date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,28.95,29.09,28.93,29.0,116200.0,11.0928,11.1465,11.0851,11.112,116200.0
2005-01-03 10:00:00,29.0,29.0,28.71,28.74,62200.0,11.112,11.112,11.0008,11.0123,62200.0
2005-01-03 10:30:00,28.73,28.73,28.53,28.65,73400.0,11.0085,11.0085,10.9319,10.9779,73400.0
2005-01-03 11:00:00,28.65,28.65,28.46,28.5,65600.0,10.9779,10.9779,10.9051,10.9204,65600.0
2005-01-03 11:30:00,28.52,28.63,28.47,28.56,75400.0,10.928,10.9702,10.9089,10.9434,75400.0
2005-01-03 12:00:00,28.56,28.64,28.53,28.63,40800.0,10.9434,10.974,10.9319,10.9702,40800.0
2005-01-03 12:30:00,28.63,28.75,28.63,28.7,29200.0,10.9702,11.0162,10.9702,10.997,29200.0
2005-01-03 13:00:00,28.71,28.75,28.66,28.7,36400.0,11.0008,11.0162,10.9817,10.997,36400.0
2005-01-03 13:30:00,28.73,28.81,28.72,28.74,32200.0,11.0085,11.0392,11.0047,11.0123,32200.0
2005-01-03 14:00:00,28.72,28.84,28.72,28.74,28800.0,11.0047,11.0507,11.0047,11.0123,28800.0
2005-01-03 14:30:00,28.77,28.85,28.74,28.78,45600.0,11.0238,11.0545,11.0123,11.0277,45600.0
2005-01-03 15:00:00,28.77,28.8,28.71,28.77,51200.0,11.0238,11.0353,11.0008,11.0238,51200.0
2005-01-03 15:30:00,28.75,28.8,28.7,28.7,68600.0,11.0162,11.0353,10.997,10.997,68600.0
2005-01-04 09:30:00,28.53,28.9,28.53,28.9,60400.0,10.9319,11.0736,10.9319,11.0736,60400.0
2005-01-04 10:00:00,28.94,29.04,28.9,29.0,139000.0,11.089,11.1273,11.0736,11.112,139000.0
2005-01-04 10:30:00,29.0,29.0,28.9,28.96,38400.0,11.112,11.112,11.0736,11.0966,38400.0
2005-01-04 11:00:00,28.96,28.96,28.8,28.8,84000.0,11.0966,11.0966,11.0353,11.0353,84000.0
2005-01-04 11:30:00,28.8,28.85,28.72,28.75,46200.0,11.0353,11.0545,11.0047,11.0162,46200.0
2005-01-04 12:00:00,28.73,28.75,28.68,28.75,57400.0,11.0085,11.0162,10.9894,11.0162,57400.0
2005-01-04 12:30:00,28.77,28.82,28.76,28.79,16400.0,11.0238,11.043,11.02,11.0315,16400.0
2005-01-04 13:00:00,28.78,28.81,28.75,28.79,18000.0,11.0277,11.0392,11.0162,11.0315,18000.0
2005-01-04 13:30:00,28.79,28.81,28.75,28.79,27000.0,11.0315,11.0392,11.0162,11.0315,27000.0
2005-01-04 14:00:00,28.79,28.79,28.61,28.64,60200.0,11.0315,11.0315,10.9625,10.974,60200.0
2005-01-04 14:30:00,28.64,28.68,28.41,28.47,55800.0,10.974,10.9894,10.8859,10.9089,55800.0
2005-01-04 15:00:00,28.47,28.64,28.47,28.48,44400.0,10.9089,10.974,10.9089,10.9127,44400.0
2005-01-04 15:30:00,28.48,28.48,28.4,28.41,126400.0,10.9127,10.9127,10.8821,10.8859,126400.0
2005-01-05 09:30:00,28.38,28.43,28.2,28.2,168600.0,10.8744,10.8936,10.8054,10.8054,168600.0
2005-01-05 10:00:00,28.2,28.29,28.15,28.15,137000.0,10.8054,10.8399,10.7863,10.7863,137000.0
2005-01-05 10:30:00,28.14,28.25,28.11,28.23,52000.0,10.7824,10.8246,10.7709,10.8169,52000.0
2005-01-05 11:00:00,28.22,28.25,28.2,28.2,64000.0,10.8131,10.8246,10.8054,10.8054,64000.0
2005-01-05 11:30:00,28.2,28.21,27.57,27.57,105600.0,10.8054,10.8093,10.564,10.564,105600.0
2005-01-05 12:00:00,27.5,27.52,27.1,27.25,306600.0,10.5372,10.5449,10.3839,10.4414,306600.0
2005-01-05 12:30:00,27.24,27.34,27.01,27.18,127400.0,10.4376,10.4759,10.3495,10.4146,127400.0
2005-01-05 13:00:00,27.18,27.75,27.18,27.67,95600.0,10.4146,10.633,10.4146,10.6023,95600.0
2005-01-05 13:30:00,27.66,27.8,27.57,27.57,46200.0,10.5985,10.6522,10.564,10.564,46200.0
2005-01-05 14:00:00,27.57,27.63,27.5,27.5,36800.0,10.564,10.587,10.5372,10.5372,36800.0
2005-01-05 14:30:00,27.5,27.5,27.38,27.4,46600.0,10.5372,10.5372,10.4912,10.4989,46600.0
2005-01-05 15:00:00,27.4,27.45,27.3,27.36,37800.0,10.4989,10.5181,10.4606,10.4836,37800.0
2005-01-05 15:30:00,27.36,27.36,27.14,27.2,110000.0,10.4836,10.4836,10.3993,10.4223,110000.0
2005-01-06 09:30:00,27.2,27.5,27.17,27.3,101400.0,10.4223,10.5372,10.4108,10.4606,101400.0
2005-01-06 10:00:00,27.25,27.67,27.22,27.59,75600.0,10.4414,10.6023,10.4299,10.5717,75600.0
2005-01-06 10:30:00,27.58,27.63,27.36,27.41,46000.0,10.5679,10.587,10.4836,10.5027,46000.0
2005-01-06 11:00:00,27.38,27.48,27.29,27.48,46200.0,10.4912,10.5295,10.4567,10.5295,46200.0
2005-01-06 11:30:00,27.48,27.53,27.35,27.5,49800.0,10.5295,10.5487,10.4797,10.5372,49800.0
2005-01-06 12:00:00,27.5,27.7,27.5,27.7,41400.0,10.5372,10.6138,10.5372,10.6138,41400.0
2005-01-06 12:30:00,27.66,27.73,27.6,27.67,32200.0,10.5985,10.6253,10.5755,10.6023,32200.0
2005-01-06 13:00:00,27.67,27.8,27.67,27.79,47800.0,10.6023,10.6522,10.6023,10.6483,47800.0
2005-01-06 13:30:00,27.78,27.78,27.58,27.62,61200.0,10.6445,10.6445,10.5679,10.5832,61200.0
2005-01-06 14:00:00,27.63,27.71,27.6,27.71,33600.0,10.587,10.6177,10.5755,10.6177,33600.0
2005-01-06 14:30:00,27.71,27.75,27.58,27.63,65800.0,10.6177,10.633,10.5679,10.587,65800.0
2005-01-06 15:00:00,27.63,27.74,27.63,27.73,45000.0,10.587,10.6292,10.587,10.6253,45000.0
2005-01-06 15:30:00,27.71,27.81,27.71,27.72,55400.0,10.6177,10.656,10.6177,10.6215,55400.0
2005-01-07 09:30:00,28.03,28.33,28.0,28.18,177600.0,10.7403,10.8552,10.7288,10.7978,177600.0
2005-01-07 10:00:00,28.18,28.18,27.93,28.0,94800.0,10.7978,10.7978,10.702,10.7288,94800.0
2005-01-07 10:30:00,28.0,28.07,27.78,28.0,79200.0,10.7288,10.7556,10.6445,10.7288,79200.0
2005-01-07 11:00:00,28.0,28.02,27.98,28.0,79800.0,10.7288,10.7365,10.7211,10.7288,79800.0
2005-01-07 11:30:00,28.0,28.04,27.93,27.97,45800.0,10.7288,10.7441,10.702,10.7173,45800.0
2005-01-07 12:00:00,27.97,27.97,27.9,27.91,30800.0,10.7173,10.7173,10.6905,10.6943,30800.0
2005-01-07 12:30:00,27.91,27.93,27.83,27.89,34000.0,10.6943,10.702,10.6637,10.6866,34000.0
2005-01-07 13:00:00,27.88,27.93,27.79,27.79,38600.0,10.6828,10.702,10.6483,10.6483,38600.0
2005-01-07 13:30:00,27.79,27.88,27.68,27.77,65000.0,10.6483,10.6828,10.6062,10.6407,65000.0
2005-01-07 14:00:00,27.8,27.86,27.68,27.85,82200.0,10.6522,10.6752,10.6062,10.6713,82200.0
2005-01-07 14:30:00,27.86,27.88,27.73,27.73,39000.0,10.6752,10.6828,10.6253,10.6253,39000.0
2005-01-07 15:00:00,27.75,27.89,27.75,27.84,55400.0,10.633,10.6866,10.633,10.6675,55400.0
2005-01-07 15:30:00,27.84,27.9,27.73,27.73,85600.0,10.6675,10.6905,10.6253,10.6253,85600.0
2005-01-10 09:30:00,27.73,27.79,27.46,27.65,53200.0,10.6253,10.6483,10.5219,10.5947,53200.0
2005-01-10 10:00:00,27.65,27.73,27.49,27.7,53400.0,10.5947,10.6253,10.5334,10.6138,53400.0
2005-01-10 10:30:00,27.72,27.72,27.54,27.54,48400.0,10.6215,10.6215,10.5525,10.5525,48400.0
2005-01-10 11:00:00,27.55,27.67,27.55,27.67,24800.0,10.5564,10.6023,10.5564,10.6023,24800.0
2005-01-10 11:30:00,27.67,27.68,27.6,27.66,29200.0,10.6023,10.6062,10.5755,10.5985,29200.0
2005-01-10 12:00:00,27.65,27.69,27.58,27.59,53200.0,10.5947,10.61,10.5679,10.5717,53200.0
2005-01-10 12:30:00,27.59,27.64,27.59,27.63,54400.0,10.5717,10.5909,10.5717,10.587,54400.0
2005-01-10 13:00:00,27.63,27.72,27.63,27.68,31800.0,10.587,10.6215,10.587,10.6062,31800.0
2005-01-10 13:30:00,27.68,27.68,27.63,27.65,29800.0,10.6062,10.6062,10.587,10.5947,29800.0
2005-01-10 14:00:00,27.65,27.7,27.63,27.7,19400.0,10.5947,10.6138,10.587,10.6138,19400.0
2005-01-10 14:30:00,27.7,27.72,27.65,27.69,28800.0,10.6138,10.6215,10.5947,10.61,28800.0
2005-01-10 15:00:00,27.69,27.72,27.62,27.68,38400.0,10.61,10.6215,10.5832,10.6062,38400.0
2005-01-10 15:30:00,27.68,27.68,27.5,27.5,69000.0,10.6062,10.6062,10.5372,10.5372,69000.0
2005-01-11 09:30:00,27.55,27.7,27.35,27.36,154400.0,10.5564,10.6138,10.4797,10.4836,154400.0
2005-01-11 10:00:00,27.44,27.44,27.12,27.28,93200.0,10.5142,10.5142,10.3916,10.4529,93200.0
2005-01-11 10:30:00,27.28,27.3,27.2,27.25,34000.0,10.4529,10.4606,10.4223,10.4414,34000.0
2005-01-11 11:00:00,27.26,27.41,27.25,27.4,39400.0,10.4452,10.5027,10.4414,10.4989,39400.0
2005-01-11 11:30:00,27.39,27.4,27.38,27.38,30400.0,10.4951,10.4989,10.4912,10.4912,30400.0
2005-01-11 12:00:00,27.38,27.38,27.29,27.29,16200.0,10.4912,10.4912,10.4567,10.4567,16200.0
2005-01-11 12:30:00,27.32,27.33,27.29,27.33,168000.0,10.4682,10.4721,10.4567,10.4721,168000.0
2005-01-11 13:00:00,27.33,27.36,27.28,27.29,50200.0,10.4721,10.4836,10.4529,10.4567,50200.0
2005-01-11 13:30:00,27.28,27.39,27.28,27.39,41200.0,10.4529,10.4951,10.4529,10.4951,41200.0
2005-01-11 14:00:00,27.39,27.39,27.28,27.3,15200.0,10.4951,10.4951,10.4529,10.4606,15200.0
2005-01-11 14:30:00,27.3,27.31,27.22,27.25,34400.0,10.4606,10.4644,10.4299,10.4414,34400.0
2005-01-11 15:00:00,27.27,27.3,27.23,27.25,24200.0,10.4491,10.4606,10.4338,10.4414,24200.0
2005-01-11 15:30:00,27.25,27.35,27.2,27.27,55600.0,10.4414,10.4797,10.4223,10.4491,55600.0
2005-01-12 09:30:00,27.29,27.4,26.6,26.89,157000.0,10.4567,10.4989,10.1924,10.3035,157000.0
2005-01-12 10:00:00,26.89,27.08,26.81,26.91,83600.0,10.3035,10.3763,10.2728,10.3111,83600.0
2005-01-12 10:30:00,26.91,27.02,26.8,26.96,87200.0,10.3111,10.3533,10.269,10.3303,87200.0
2005-01-12 11:00:00,27.0,27.05,26.9,27.05,40800.0,10.3456,10.3648,10.3073,10.3648,40800.0
2005-01-12 11:30:00,27.05,27.18,27.05,27.09,33800.0,10.3648,10.4146,10.3648,10.3801,33800.0
2005-01-12 12:00:00,27.09,27.16,27.01,27.05,21000.0,10.3801,10.4069,10.3495,10.3648,21000.0
2005-01-12 12:30:00,27.05,27.09,26.97,27.03,16600.0,10.3648,10.3801,10.3341,10.3571,16600.0
2005-01-12 13:00:00,27.03,27.03,26.93,26.94,16200.0,10.3571,10.3571,10.3188,10.3226,16200.0
2005-01-12 13:30:00,26.91,26.96,26.88,26.91,22000.0,10.3111,10.3303,10.2996,10.3111,22000.0
2005-01-12 14:00:00,26.91,27.04,26.9,26.97,37800.0,10.3111,10.361,10.3073,10.3341,37800.0
2005-01-12 14:30:00,26.97,27.07,26.91,27.05,27800.0,10.3341,10.3724,10.3111,10.3648,27800.0
2005-01-12 15:00:00,27.09,27.12,26.96,27.04,66200.0,10.3801,10.3916,10.3303,10.361,66200.0
2005-01-12 15:30:00,27.0,27.06,26.96,27.01,76200.0,10.3456,10.3686,10.3303,10.3495,76200.0
2005-01-13 09:30:00,26.99,27.3,26.95,27.25,73200.0,10.3418,10.4606,10.3265,10.4414,73200.0
2005-01-13 10:00:00,27.2,27.39,27.15,27.35,70000.0,10.4223,10.4951,10.4031,10.4797,70000.0
2005-01-13 10:30:00,27.35,27.35,27.27,27.29,50800.0,10.4797,10.4797,10.4491,10.4567,50800.0
2005-01-13 11:00:00,27.28,27.45,27.28,27.42,81400.0,10.4529,10.5181,10.4529,10.5066,81400.0
2005-01-13 11:30:00,27.41,27.48,27.34,27.43,80600.0,10.5027,10.5295,10.4759,10.5104,80600.0
2005-01-13 12:00:00,27.45,27.52,27.45,27.47,31600.0,10.5181,10.5449,10.5181,10.5257,31600.0
2005-01-13 12:30:00,27.47,27.5,27.39,27.45,31400.0,10.5257,10.5372,10.4951,10.5181,31400.0
2005-01-13 13:00:00,27.45,27.55,27.39,27.53,33800.0,10.5181,10.5564,10.4951,10.5487,33800.0
2005-01-13 13:30:00,27.53,27.65,27.53,27.64,26600.0,10.5487,10.5947,10.5487,10.5909,26600.0
2005-01-13 14:00:00,27.66,27.67,27.57,27.57,37600.0,10.5985,10.6023,10.564,10.564,37600.0
2005-01-13 14:30:00,27.53,27.54,27.43,27.43,34600.0,10.5487,10.5525,10.5104,10.5104,34600.0
2005-01-13 15:00:00,27.43,27.45,27.28,27.28,53200.0,10.5104,10.5181,10.4529,10.4529,53200.0
2005-01-13 15:30:00,27.25,27.28,27.01,27.1,119800.0,10.4414,10.4529,10.3495,10.3839,119800.0
2005-01-14 09:30:00,27.23,27.48,27.22,27.45,45200.0,10.4338,10.5295,10.4299,10.5181,45200.0
2005-01-14 10:00:00,27.45,27.46,27.29,27.31,47600.0,10.5181,10.5219,10.4567,10.4644,47600.0
2005-01-14 10:30:00,27.32,27.32,27.17,27.18,43800.0,10.4682,10.4682,10.4108,10.4146,43800.0
2005-01-14 11:00:00,27.18,27.26,27.14,27.2,36600.0,10.4146,10.4452,10.3993,10.4223,36600.0
2005-01-14 11:30:00,27.19,27.19,27.14,27.15,31600.0,10.4184,10.4184,10.3993,10.4031,31600.0
2005-01-14 12:00:00,27.14,27.22,27.14,27.22,21400.0,10.3993,10.4299,10.3993,10.4299,21400.0
2005-01-14 12:30:00,27.2,27.23,27.19,27.2,13000.0,10.4223,10.4338,10.4184,10.4223,13000.0
2005-01-14 13:00:00,27.2,27.22,27.16,27.2,10800.0,10.4223,10.4299,10.4069,10.4223,10800.0
2005-01-14 13:30:00,27.2,27.2,27.17,27.18,11000.0,10.4223,10.4223,10.4108,10.4146,11000.0
2005-01-14 14:00:00,27.18,27.2,27.17,27.19,16200.0,10.4146,10.4223,10.4108,10.4184,16200.0
2005-01-14 14:30:00,27.19,27.25,27.19,27.25,28600.0,10.4184,10.4414,10.4184,10.4414,28600.0
2005-01-14 15:00:00,27.25,27.27,27.2,27.2,27200.0,10.4414,10.4491,10.4223,10.4223,27200.0
2005-01-14 15:30:00,27.2,27.3,27.2,27.29,35200.0,10.4223,10.4606,10.4223,10.4567,35200.0
2005-01-18 09:30:00,27.23,27.35,27.06,27.23,51000.0,10.4338,10.4797,10.3686,10.4338,51000.0
2005-01-18 10:00:00,27.23,27.42,27.18,27.3,43200.0,10.4338,10.5066,10.4146,10.4606,43200.0
2005-01-18 10:30:00,27.31,27.41,27.31,27.39,73600.0,10.4644,10.5027,10.4644,10.4951,73600.0
2005-01-18 11:00:00,27.4,27.43,27.36,27.36,34800.0,10.4989,10.5104,10.4836,10.4836,34800.0
2005-01-18 11:30:00,27.36,27.45,27.36,27.42,14600.0,10.4836,10.5181,10.4836,10.5066,14600.0
2005-01-18 12:00:00,27.43,27.63,27.41,27.59,40000.0,10.5104,10.587,10.5027,10.5717,40000.0
2005-01-18 12:30:00,27.61,27.63,27.54,27.58,16200.0,10.5794,10.587,10.5525,10.5679,16200.0
2005-01-18 13:00:00,27.57,27.58,27.51,27.55,20000.0,10.564,10.5679,10.541,10.5564,20000.0
2005-01-18 13:30:00,27.55,27.61,27.5,27.56,20000.0,10.5564,10.5794,10.5372,10.5602,20000.0
2005-01-18 14:00:00,27.52,27.58,27.5,27.56,12800.0,10.5449,10.5679,10.5372,10.5602,12800.0
2005-01-18 14:30:00,27.56,27.59,27.53,27.53,31800.0,10.5602,10.5717,10.5487,10.5487,31800.0
2005-01-18 15:00:00,27.55,27.59,27.53,27.57,23400.0,10.5564,10.5717,10.5487,10.564,23400.0
2005-01-18 15:30:00,27.58,27.78,27.58,27.75,48800.0,10.5679,10.6445,10.5679,10.633,48800.0
2005-01-19 09:30:00,27.93,27.93,27.64,27.71,82400.0,10.702,10.702,10.5909,10.6177,82400.0
2005-01-19 10:00:00,27.71,27.9,27.71,27.81,29800.0,10.6177,10.6905,10.6177,10.656,29800.0
2005-01-19 10:30:00,27.8,27.86,27.77,27.86,41600.0,10.6522,10.6752,10.6407,10.6752,41600.0
2005-01-19 11:00:00,27.86,28.02,27.86,28.0,69600.0,10.6752,10.7365,10.6752,10.7288,69600.0
2005-01-19 11:30:00,28.0,28.05,27.93,28.02,27000.0,10.7288,10.748,10.702,10.7365,27000.0
2005-01-19 12:00:00,28.01,28.01,27.92,28.0,19000.0,10.7326,10.7326,10.6981,10.7288,19000.0
2005-01-19 12:30:00,27.99,28.08,27.99,28.05,28400.0,10.725,10.7594,10.725,10.748,28400.0
2005-01-19 13:00:00,28.05,28.14,28.03,28.13,24800.0,10.748,10.7824,10.7403,10.7786,24800.0
2005-01-19 13:30:00,28.14,28.21,28.14,28.18,29000.0,10.7824,10.8093,10.7824,10.7978,29000.0
2005-01-19 14:00:00,28.18,28.19,28.02,28.03,72400.0,10.7978,10.8016,10.7365,10.7403,72400.0
2005-01-19 14:30:00,28.03,28.06,27.91,27.95,22400.0,10.7403,10.7518,10.6943,10.7096,22400.0
2005-01-19 15:00:00,27.94,27.95,27.81,27.81,30600.0,10.7058,10.7096,10.656,10.656,30600.0
2005-01-19 15:30:00,27.81,27.86,27.77,27.85,46800.0,10.656,10.6752,10.6407,10.6713,46800.0
2005-01-20 09:30:00,27.65,27.66,27.38,27.53,97000.0,10.5947,10.5985,10.4912,10.5487,97000.0
2005-01-20 10:00:00,27.53,27.6,27.47,27.47,92600.0,10.5487,10.5755,10.5257,10.5257,92600.0
2005-01-20 10:30:00,27.48,27.66,27.48,27.65,53800.0,10.5295,10.5985,10.5295,10.5947,53800.0
2005-01-20 11:00:00,27.65,27.72,27.63,27.68,52200.0,10.5947,10.6215,10.587,10.6062,52200.0
2005-01-20 11:30:00,27.65,27.76,27.65,27.73,27400.0,10.5947,10.6368,10.5947,10.6253,27400.0
2005-01-20 12:00:00,27.71,27.73,27.64,27.72,28600.0,10.6177,10.6253,10.5909,10.6215,28600.0
2005-01-20 12:30:00,27.73,27.81,27.7,27.78,49600.0,10.6253,10.656,10.6138,10.6445,49600.0
2005-01-20 13:00:00,27.78,27.82,27.7,27.75,45400.0,10.6445,10.6598,10.6138,10.633,45400.0
2005-01-20 13:30:00,27.77,27.77,27.69,27.7,12800.0,10.6407,10.6407,10.61,10.6138,12800.0
2005-01-20 14:00:00,27.7,27.78,27.67,27.68,30000.0,10.6138,10.6445,10.6023,10.6062,30000.0
2005-01-20 14:30:00,27.68,27.75,27.64,27.66,37800.0,10.6062,10.633,10.5909,10.5985,37800.0
2005-01-20 15:00:00,27.65,27.69,27.6,27.64,41400.0,10.5947,10.61,10.5755,10.5909,41400.0
2005-01-20 15:30:00,27.64,27.67,27.63,27.63,114800.0,10.5909,10.6023,10.587,10.587,114800.0
2005-01-21 09:30:00,27.64,27.64,27.45,27.53,43800.0,10.5909,10.5909,10.5181,10.5487,43800.0
2005-01-21 10:00:00,27.54,27.65,27.49,27.6,61200.0,10.5525,10.5947,10.5334,10.5755,61200.0
2005-01-21 10:30:00,27.6,27.64,27.56,27.63,37000.0,10.5755,10.5909,10.5602,10.587,37000.0
2005-01-21 11:00:00,27.63,27.65,27.58,27.61,77800.0,10.587,10.5947,10.5679,10.5794,77800.0
2005-01-21 11:30:00,27.61,27.61,27.57,27.6,15200.0,10.5794,10.5794,10.564,10.5755,15200.0
2005-01-21 12:00:00,27.6,27.65,27.57,27.65,16800.0,10.5755,10.5947,10.564,10.5947,16800.0
2005-01-21 12:30:00,27.65,27.68,27.61,27.64,25000.0,10.5947,10.6062,10.5794,10.5909,25000.0
2005-01-21 13:00:00,27.63,27.66,27.6,27.6,16600.0,10.587,10.5985,10.5755,10.5755,16600.0
2005-01-21 13:30:00,27.6,27.6,27.54,27.56,34200.0,10.5755,10.5755,10.5525,10.5602,34200.0
2005-01-21 14:00:00,27.55,27.57,27.5,27.55,49200.0,10.5564,10.564,10.5372,10.5564,49200.0
2005-01-21 14:30:00,27.55,27.56,27.5,27.52,27800.0,10.5564,10.5602,10.5372,10.5449,27800.0
2005-01-21 15:00:00,27.54,27.54,27.44,27.51,58600.0,10.5525,10.5525,10.5142,10.541,58600.0
2005-01-21 15:30:00,27.5,27.53,27.45,27.51,34200.0,10.5372,10.5487,10.5181,10.541,34200.0
2005-01-24 09:30:00,27.55,27.74,27.35,27.35,53600.0,10.5564,10.6292,10.4797,10.4797,53600.0
2005-01-24 10:00:00,27.35,27.36,27.17,27.23,97200.0,10.4797,10.4836,10.4108,10.4338,97200.0
2005-01-24 10:30:00,27.23,27.37,27.17,27.23,40000.0,10.4338,10.4874,10.4108,10.4338,40000.0
2005-01-24 11:00:00,27.25,27.27,27.16,27.23,21400.0,10.4414,10.4491,10.4069,10.4338,21400.0
2005-01-24 11:30:00,27.21,27.29,27.18,27.22,24600.0,10.4261,10.4567,10.4146,10.4299,24600.0
2005-01-24 12:00:00,27.22,27.29,27.18,27.25,28200.0,10.4299,10.4567,10.4146,10.4414,28200.0
2005-01-24 12:30:00,27.25,27.26,27.18,27.25,25400.0,10.4414,10.4452,10.4146,10.4414,25400.0
2005-01-24 13:00:00,27.25,27.28,27.2,27.24,19000.0,10.4414,10.4529,10.4223,10.4376,19000.0
2005-01-24 13:30:00,27.23,27.25,27.2,27.21,11600.0,10.4338,10.4414,10.4223,10.4261,11600.0
2005-01-24 14:00:00,27.2,27.25,27.13,27.13,38600.0,10.4223,10.4414,10.3954,10.3954,38600.0
2005-01-24 14:30:00,27.13,27.18,27.09,27.11,21200.0,10.3954,10.4146,10.3801,10.3878,21200.0
2005-01-24 15:00:00,27.13,27.24,27.11,27.16,62000.0,10.3954,10.4376,10.3878,10.4069,62000.0
2005-01-24 15:30:00,27.18,27.24,27.11,27.11,35000.0,10.4146,10.4376,10.3878,10.3878,35000.0
2005-01-25 09:30:00,27.2,27.34,26.97,26.97,62200.0,10.4223,10.4759,10.3341,10.3341,62200.0
2005-01-25 10:00:00,26.97,27.06,26.91,27.04,82600.0,10.3341,10.3686,10.3111,10.361,82600.0
2005-01-25 10:30:00,27.04,27.06,26.95,26.96,58400.0,10.361,10.3686,10.3265,10.3303,58400.0
2005-01-25 11:00:00,26.97,26.98,26.89,26.9,58800.0,10.3341,10.338,10.3035,10.3073,58800.0
2005-01-25 11:30:00,26.92,26.92,26.83,26.84,29400.0,10.315,10.315,10.2805,10.2843,29400.0
2005-01-25 12:00:00,26.82,26.84,26.74,26.79,23200.0,10.2767,10.2843,10.246,10.2652,23200.0
2005-01-25 12:30:00,26.8,26.85,26.75,26.78,103800.0,10.269,10.2881,10.2498,10.2613,103800.0
2005-01-25 13:00:00,26.79,26.81,26.77,26.78,16800.0,10.2652,10.2728,10.2575,10.2613,16800.0
2005-01-25 13:30:00,26.78,26.78,26.65,26.65,47400.0,10.2613,10.2613,10.2115,10.2115,47400.0
2005-01-25 14:00:00,26.65,26.7,26.5,26.59,67000.0,10.2115,10.2307,10.154,10.1885,67000.0
2005-01-25 14:30:00,26.54,26.67,26.51,26.56,89000.0,10.1694,10.2192,10.1579,10.177,89000.0
2005-01-25 15:00:00,26.57,26.63,26.49,26.5,65800.0,10.1809,10.2039,10.1502,10.154,65800.0
2005-01-25 15:30:00,26.49,26.5,26.25,26.4,154800.0,10.1502,10.154,10.0582,10.1157,154800.0
2005-01-26 09:30:00,26.35,26.69,26.35,26.4,112000.0,10.0966,10.2268,10.0966,10.1157,112000.0
2005-01-26 10:00:00,26.4,26.5,26.4,26.4,47600.0,10.1157,10.154,10.1157,10.1157,47600.0
2005-01-26 10:30:00,26.39,26.45,26.26,26.36,79400.0,10.1119,10.1349,10.0621,10.1004,79400.0
2005-01-26 11:00:00,26.39,26.42,26.27,26.33,55800.0,10.1119,10.1234,10.0659,10.0889,55800.0
2005-01-26 11:30:00,26.33,26.34,26.25,26.25,45200.0,10.0889,10.0927,10.0582,10.0582,45200.0
2005-01-26 12:00:00,26.25,26.29,26.25,26.29,31600.0,10.0582,10.0736,10.0582,10.0736,31600.0
2005-01-26 12:30:00,26.29,26.36,26.28,26.3,47200.0,10.0736,10.1004,10.0697,10.0774,47200.0
2005-01-26 13:00:00,26.3,26.39,26.3,26.34,22600.0,10.0774,10.1119,10.0774,10.0927,22600.0
2005-01-26 13:30:00,26.33,26.39,26.29,26.39,36400.0,10.0889,10.1119,10.0736,10.1119,36400.0
2005-01-26 14:00:00,26.41,26.46,26.37,26.42,37400.0,10.1196,10.1387,10.1042,10.1234,37400.0
2005-01-26 14:30:00,26.4,26.43,26.38,26.38,37400.0,10.1157,10.1272,10.1081,10.1081,37400.0
2005-01-26 15:00:00,26.38,26.41,26.28,26.32,51800.0,10.1081,10.1196,10.0697,10.0851,51800.0
2005-01-26 15:30:00,26.31,26.43,26.29,26.4,63000.0,10.0812,10.1272,10.0736,10.1157,63000.0
2005-01-27 09:30:00,26.38,26.38,26.22,26.25,56800.0,10.1081,10.1081,10.0468,10.0582,56800.0
2005-01-27 10:00:00,26.25,26.33,26.25,26.29,181000.0,10.0582,10.0889,10.0582,10.0736,181000.0
2005-01-27 10:30:00,26.29,26.4,26.29,26.4,57400.0,10.0736,10.1157,10.0736,10.1157,57400.0
2005-01-27 11:00:00,26.4,26.45,26.35,26.35,39400.0,10.1157,10.1349,10.0966,10.0966,39400.0
2005-01-27 11:30:00,26.35,26.4,26.3,26.36,36400.0,10.0966,10.1157,10.0774,10.1004,36400.0
2005-01-27 12:00:00,26.36,26.36,26.29,26.3,32200.0,10.1004,10.1004,10.0736,10.0774,32200.0
2005-01-27 12:30:00,26.31,26.31,26.25,26.29,93600.0,10.0812,10.0812,10.0582,10.0736,93600.0
2005-01-27 13:00:00,26.29,26.31,26.24,26.3,47600.0,10.0736,10.0812,10.0544,10.0774,47600.0
2005-01-27 13:30:00,26.28,26.36,26.28,26.29,40000.0,10.0697,10.1004,10.0697,10.0736,40000.0
2005-01-27 14:00:00,26.29,26.33,26.23,26.27,51200.0,10.0736,10.0889,10.0506,10.0659,51200.0
2005-01-27 14:30:00,26.25,26.29,26.15,26.19,50600.0,10.0582,10.0736,10.0199,10.0353,50600.0
2005-01-27 15:00:00,26.19,26.33,26.15,26.3,93800.0,10.0353,10.0889,10.0199,10.0774,93800.0
2005-01-27 15:30:00,26.31,26.34,26.27,26.3,85200.0,10.0812,10.0927,10.0659,10.0774,85200.0
2005-01-28 09:30:00,26.41,26.6,26.35,26.4,90600.0,10.1196,10.1924,10.0966,10.1157,90600.0
2005-01-28 10:00:00,26.38,26.5,26.31,26.47,48600.0,10.1081,10.154,10.0812,10.1425,48600.0
2005-01-28 10:30:00,26.47,26.52,26.41,26.43,38000.0,10.1425,10.1617,10.1196,10.1272,38000.0
2005-01-28 11:00:00,26.44,26.44,26.3,26.32,175200.0,10.131,10.131,10.0774,10.0851,175200.0
2005-01-28 11:30:00,26.31,26.32,26.23,26.27,34800.0,10.0812,10.0851,10.0506,10.0659,34800.0
2005-01-28 12:00:00,26.27,26.32,26.24,26.27,36400.0,10.0659,10.0851,10.0544,10.0659,36400.0
2005-01-28 12:30:00,26.31,26.35,26.28,26.31,27200.0,10.0812,10.0966,10.0697,10.0812,27200.0
2005-01-28 13:00:00,26.32,26.32,26.25,26.25,28200.0,10.0851,10.0851,10.0582,10.0582,28200.0
2005-01-28 13:30:00,26.25,26.3,26.21,26.29,29000.0,10.0582,10.0774,10.0429,10.0736,29000.0
2005-01-28 14:00:00,26.28,26.28,26.2,26.22,51200.0,10.0697,10.0697,10.0391,10.0468,51200.0
2005-01-28 14:30:00,26.22,26.27,26.2,26.23,50200.0,10.0468,10.0659,10.0391,10.0506,50200.0
2005-01-28 15:00:00,26.23,26.43,26.23,26.39,89200.0,10.0506,10.1272,10.0506,10.1119,89200.0
2005-01-28 15:30:00,26.39,26.45,26.34,26.38,105200.0,10.1119,10.1349,10.0927,10.1081,105200.0
2005-01-31 09:30:00,26.35,26.55,26.35,26.55,90600.0,10.0966,10.1732,10.0966,10.1732,90600.0
2005-01-31 10:00:00,26.52,26.52,26.4,26.42,48200.0,10.1617,10.1617,10.1157,10.1234,48200.0
2005-01-31 10:30:00,26.41,26.43,26.3,26.35,56200.0,10.1196,10.1272,10.0774,10.0966,56200.0
2005-01-31 11:00:00,26.35,26.38,26.21,26.21,38800.0,10.0966,10.1081,10.0429,10.0429,38800.0
2005-01-31 11:30:00,26.2,26.21,26.03,26.03,77200.0,10.0391,10.0429,9.9739,9.9739,77200.0
2005-01-31 12:00:00,26.03,26.08,25.9,25.97,150200.0,9.9739,9.9931,9.9241,9.951,150200.0
2005-01-31 12:30:00,25.97,26.06,25.97,26.03,110800.0,9.951,9.9854,9.951,9.9739,110800.0
2005-01-31 13:00:00,26.04,26.11,26.0,26.08,90000.0,9.9778,10.0046,9.9625,9.9931,90000.0
2005-01-31 13:30:00,26.09,26.18,26.03,26.18,71000.0,9.9969,10.0314,9.9739,10.0314,71000.0
2005-01-31 14:00:00,26.21,26.39,26.2,26.34,77000.0,10.0429,10.1119,10.0391,10.0927,77000.0
2005-01-31 14:30:00,26.31,26.54,26.31,26.5,66200.0,10.0812,10.1694,10.0812,10.154,66200.0
2005-01-31 15:00:00,26.5,26.54,26.38,26.41,69200.0,10.154,10.1694,10.1081,10.1196,69200.0
2005-01-31 15:30:00,26.41,26.52,26.38,26.45,137800.0,10.1196,10.1617,10.1081,10.1349,137800.0
2005-02-01 09:30:00,26.55,26.68,26.3,26.38,55400.0,10.1732,10.223,10.0774,10.1081,55400.0
2005-02-01 10:00:00,26.38,26.45,26.31,26.41,50400.0,10.1081,10.1349,10.0812,10.1196,50400.0
2005-02-01 10:30:00,26.4,26.5,26.4,26.45,77000.0,10.1157,10.154,10.1157,10.1349,77000.0
2005-02-01 11:00:00,26.44,26.45,26.43,26.43,50400.0,10.131,10.1349,10.1272,10.1272,50400.0
2005-02-01 11:30:00,26.43,26.46,26.43,26.46,31600.0,10.1272,10.1387,10.1272,10.1387,31600.0
2005-02-01 12:00:00,26.49,26.53,26.46,26.5,33800.0,10.1502,10.1655,10.1387,10.154,33800.0
2005-02-01 12:30:00,26.5,26.53,26.5,26.52,27600.0,10.154,10.1655,10.154,10.1617,27600.0
2005-02-01 13:00:00,26.52,26.52,26.47,26.5,48200.0,10.1617,10.1617,10.1425,10.154,48200.0
2005-02-01 13:30:00,26.5,26.53,26.43,26.53,37200.0,10.154,10.1655,10.1272,10.1655,37200.0
2005-02-01 14:00:00,26.53,26.64,26.53,26.63,44400.0,10.1655,10.2077,10.1655,10.2039,44400.0
2005-02-01 14:30:00,26.62,26.68,26.57,26.65,60000.0,10.2,10.223,10.1809,10.2115,60000.0
2005-02-01 15:00:00,26.65,26.66,26.61,26.61,69000.0,10.2115,10.2153,10.1962,10.1962,69000.0
2005-02-01 15:30:00,26.61,26.7,26.61,26.68,102000.0,10.1962,10.2307,10.1962,10.223,102000.0
2005-02-02 09:30:00,26.79,26.81,26.64,26.73,53000.0,10.2652,10.2728,10.2077,10.2422,53000.0
2005-02-02 10:00:00,26.74,26.94,26.74,26.92,107600.0,10.246,10.3226,10.246,10.315,107600.0
2005-02-02 10:30:00,26.92,26.96,26.91,26.94,60600.0,10.315,10.3303,10.3111,10.3226,60600.0
2005-02-02 11:00:00,26.93,26.95,26.89,26.89,55000.0,10.3188,10.3265,10.3035,10.3035,55000.0
2005-02-02 11:30:00,26.88,26.93,26.88,26.91,73600.0,10.2996,10.3188,10.2996,10.3111,73600.0
2005-02-02 12:00:00,26.92,26.96,26.91,26.96,28400.0,10.315,10.3303,10.3111,10.3303,28400.0
2005-02-02 12:30:00,26.98,27.02,26.97,27.01,50000.0,10.338,10.3533,10.3341,10.3495,50000.0
2005-02-02 13:00:00,27.0,27.0,26.93,26.93,21600.0,10.3456,10.3456,10.3188,10.3188,21600.0
2005-02-02 13:30:00,26.93,27.02,26.93,27.02,55000.0,10.3188,10.3533,10.3188,10.3533,55000.0
2005-02-02 14:00:00,27.01,27.14,27.0,27.11,96800.0,10.3495,10.3993,10.3456,10.3878,96800.0
2005-02-02 14:30:00,27.11,27.15,27.08,27.14,75200.0,10.3878,10.4031,10.3763,10.3993,75200.0
2005-02-02 15:00:00,27.14,27.21,27.12,27.2,82600.0,10.3993,10.4261,10.3916,10.4223,82600.0
2005-02-02 15:30:00,27.2,27.27,27.19,27.25,153200.0,10.4223,10.4491,10.4184,10.4414,153200.0
2005-02-03 09:30:00,27.35,27.55,27.32,27.52,55400.0,10.4797,10.5564,10.4682,10.5449,55400.0
2005-02-03 10:00:00,27.55,27.58,27.25,27.35,73200.0,10.5564,10.5679,10.4414,10.4797,73200.0
2005-02-03 10:30:00,27.37,27.45,27.36,27.41,103800.0,10.4874,10.5181,10.4836,10.5027,103800.0
2005-02-03 11:00:00,27.4,27.44,27.38,27.39,26800.0,10.4989,10.5142,10.4912,10.4951,26800.0
2005-02-03 11:30:00,27.39,27.45,27.38,27.4,33400.0,10.4951,10.5181,10.4912,10.4989,33400.0
2005-02-03 12:00:00,27.39,27.42,27.39,27.42,29600.0,10.4951,10.5066,10.4951,10.5066,29600.0
2005-02-03 12:30:00,27.42,27.43,27.41,27.41,39600.0,10.5066,10.5104,10.5027,10.5027,39600.0
2005-02-03 13:00:00,27.41,27.43,27.4,27.43,27000.0,10.5027,10.5104,10.4989,10.5104,27000.0
2005-02-03 13:30:00,27.42,27.48,27.41,27.45,36000.0,10.5066,10.5295,10.5027,10.5181,36000.0
2005-02-03 14:00:00,27.45,27.45,27.37,27.38,91600.0,10.5181,10.5181,10.4874,10.4912,91600.0
2005-02-03 14:30:00,27.36,27.39,27.34,27.36,54600.0,10.4836,10.4951,10.4759,10.4836,54600.0
2005-02-03 15:00:00,27.36,27.36,27.33,27.33,40000.0,10.4836,10.4836,10.4721,10.4721,40000.0
2005-02-03 15:30:00,27.33,27.35,27.32,27.32,47800.0,10.4721,10.4797,10.4682,10.4682,47800.0
2005-02-04 09:30:00,27.6,27.75,27.57,27.66,80200.0,10.5755,10.633,10.564,10.5985,80200.0
2005-02-04 10:00:00,27.66,27.79,27.57,27.7,75400.0,10.5985,10.6483,10.564,10.6138,75400.0
2005-02-04 10:30:00,27.71,27.71,27.61,27.68,46000.0,10.6177,10.6177,10.5794,10.6062,46000.0
2005-02-04 11:00:00,27.69,27.75,27.65,27.65,32400.0,10.61,10.633,10.5947,10.5947,32400.0
2005-02-04 11:30:00,27.66,27.75,27.66,27.74,20800.0,10.5985,10.633,10.5985,10.6292,20800.0
2005-02-04 12:00:00,27.74,27.74,27.66,27.66,18400.0,10.6292,10.6292,10.5985,10.5985,18400.0
2005-02-04 12:30:00,27.67,27.73,27.66,27.67,11000.0,10.6023,10.6253,10.5985,10.6023,11000.0
2005-02-04 13:00:00,27.66,27.67,27.64,27.66,18000.0,10.5985,10.6023,10.5909,10.5985,18000.0
2005-02-04 13:30:00,27.66,27.68,27.65,27.67,20800.0,10.5985,10.6062,10.5947,10.6023,20800.0
2005-02-04 14:00:00,27.68,27.75,27.66,27.68,30600.0,10.6062,10.633,10.5985,10.6062,30600.0
2005-02-04 14:30:00,27.67,27.67,27.63,27.63,29200.0,10.6023,10.6023,10.587,10.587,29200.0
2005-02-04 15:00:00,27.63,27.63,27.58,27.58,46600.0,10.587,10.587,10.5679,10.5679,46600.0
2005-02-04 15:30:00,27.6,27.7,27.57,27.65,71800.0,10.5755,10.6138,10.564,10.5947,71800.0
2005-02-07 09:30:00,27.88,27.88,27.65,27.79,57000.0,10.6828,10.6828,10.5947,10.6483,57000.0
2005-02-07 10:00:00,27.75,27.75,27.67,27.72,72000.0,10.633,10.633,10.6023,10.6215,72000.0
2005-02-07 10:30:00,27.71,27.75,27.7,27.74,20000.0,10.6177,10.633,10.6138,10.6292,20000.0
2005-02-07 11:00:00,27.75,27.75,27.73,27.74,17000.0,10.633,10.633,10.6253,10.6292,17000.0
2005-02-07 11:30:00,27.75,27.79,27.74,27.74,45200.0,10.633,10.6483,10.6292,10.6292,45200.0
2005-02-07 12:00:00,27.74,27.75,27.72,27.73,46200.0,10.6292,10.633,10.6215,10.6253,46200.0
2005-02-07 12:30:00,27.72,27.75,27.7,27.72,15200.0,10.6215,10.633,10.6138,10.6215,15200.0
2005-02-07 13:00:00,27.72,27.74,27.68,27.69,22400.0,10.6215,10.6292,10.6062,10.61,22400.0
2005-02-07 13:30:00,27.68,27.7,27.63,27.63,31600.0,10.6062,10.6138,10.587,10.587,31600.0
2005-02-07 14:00:00,27.63,27.65,27.6,27.6,53600.0,10.587,10.5947,10.5755,10.5755,53600.0
2005-02-07 14:30:00,27.62,27.63,27.55,27.56,50000.0,10.5832,10.587,10.5564,10.5602,50000.0
2005-02-07 15:00:00,27.56,27.58,27.5,27.56,54800.0,10.5602,10.5679,10.5372,10.5602,54800.0
2005-02-07 15:30:00,27.57,27.57,27.43,27.43,93000.0,10.564,10.564,10.5104,10.5104,93000.0
2005-02-08 09:30:00,27.56,27.6,27.48,27.5,35800.0,10.5602,10.5755,10.5295,10.5372,35800.0
2005-02-08 10:00:00,27.5,27.5,27.44,27.5,31600.0,10.5372,10.5372,10.5142,10.5372,31600.0
2005-02-08 10:30:00,27.5,27.5,27.45,27.49,24000.0,10.5372,10.5372,10.5181,10.5334,24000.0
2005-02-08 11:00:00,27.47,27.5,27.42,27.42,6200.0,10.5257,10.5372,10.5066,10.5066,6200.0
2005-02-08 11:30:00,27.42,27.48,27.42,27.47,12000.0,10.5066,10.5295,10.5066,10.5257,12000.0
2005-02-08 12:00:00,27.45,27.49,27.42,27.49,11400.0,10.5181,10.5334,10.5066,10.5334,11400.0
2005-02-08 12:30:00,27.46,27.5,27.44,27.45,33000.0,10.5219,10.5372,10.5142,10.5181,33000.0
2005-02-08 13:00:00,27.47,27.48,27.44,27.45,39800.0,10.5257,10.5295,10.5142,10.5181,39800.0
2005-02-08 13:30:00,27.45,27.49,27.45,27.48,11000.0,10.5181,10.5334,10.5181,10.5295,11000.0
2005-02-08 14:00:00,27.48,27.52,27.46,27.52,123400.0,10.5295,10.5449,10.5219,10.5449,123400.0
2005-02-08 14:30:00,27.5,27.56,27.5,27.56,29400.0,10.5372,10.5602,10.5372,10.5602,29400.0
2005-02-08 15:00:00,27.56,27.67,27.56,27.66,26000.0,10.5602,10.6023,10.5602,10.5985,26000.0
2005-02-08 15:30:00,27.67,27.73,27.64,27.68,50000.0,10.6023,10.6253,10.5909,10.6062,50000.0
2005-02-09 09:30:00,27.73,27.85,27.73,27.85,44800.0,10.6253,10.6713,10.6253,10.6713,44800.0
2005-02-09 10:00:00,27.85,27.85,27.77,27.83,62200.0,10.6713,10.6713,10.6407,10.6637,62200.0
2005-02-09 10:30:00,27.82,27.82,27.77,27.77,27600.0,10.6598,10.6598,10.6407,10.6407,27600.0
2005-02-09 11:00:00,27.76,27.81,27.75,27.81,40800.0,10.6368,10.656,10.633,10.656,40800.0
2005-02-09 11:30:00,27.81,27.84,27.78,27.81,19600.0,10.656,10.6675,10.6445,10.656,19600.0
2005-02-09 12:00:00,27.81,27.88,27.81,27.84,88800.0,10.656,10.6828,10.656,10.6675,88800.0
2005-02-09 12:30:00,27.84,27.9,27.83,27.9,49000.0,10.6675,10.6905,10.6637,10.6905,49000.0
2005-02-09 13:00:00,27.9,27.91,27.86,27.87,12600.0,10.6905,10.6943,10.6752,10.679,12600.0
2005-02-09 13:30:00,27.87,27.88,27.81,27.88,21800.0,10.679,10.6828,10.656,10.6828,21800.0
2005-02-09 14:00:00,27.87,27.87,27.83,27.86,24600.0,10.679,10.679,10.6637,10.6752,24600.0
2005-02-09 14:30:00,27.85,27.85,27.8,27.83,19600.0,10.6713,10.6713,10.6522,10.6637,19600.0
2005-02-09 15:00:00,27.83,27.83,27.8,27.8,20600.0,10.6637,10.6637,10.6522,10.6522,20600.0
2005-02-09 15:30:00,27.8,27.8,27.76,27.79,38000.0,10.6522,10.6522,10.6368,10.6483,38000.0
2005-02-10 09:30:00,27.9,27.92,27.79,27.85,67600.0,10.6905,10.6981,10.6483,10.6713,67600.0
2005-02-10 10:00:00,27.85,27.86,27.8,27.81,89200.0,10.6713,10.6752,10.6522,10.656,89200.0
2005-02-10 10:30:00,27.8,27.8,27.7,27.75,62800.0,10.6522,10.6522,10.6138,10.633,62800.0
2005-02-10 11:00:00,27.74,27.78,27.71,27.74,22600.0,10.6292,10.6445,10.6177,10.6292,22600.0
2005-02-10 11:30:00,27.74,27.78,27.73,27.78,45600.0,10.6292,10.6445,10.6253,10.6445,45600.0
2005-02-10 12:00:00,27.77,27.78,27.75,27.75,10600.0,10.6407,10.6445,10.633,10.633,10600.0
2005-02-10 12:30:00,27.75,27.76,27.74,27.75,49600.0,10.633,10.6368,10.6292,10.633,49600.0
2005-02-10 13:00:00,27.75,27.77,27.71,27.76,22400.0,10.633,10.6407,10.6177,10.6368,22400.0
2005-02-10 13:30:00,27.77,27.79,27.75,27.77,22400.0,10.6407,10.6483,10.633,10.6407,22400.0
2005-02-10 14:00:00,27.78,27.82,27.77,27.8,36000.0,10.6445,10.6598,10.6407,10.6522,36000.0
2005-02-10 14:30:00,27.8,27.86,27.79,27.85,44800.0,10.6522,10.6752,10.6483,10.6713,44800.0
2005-02-10 15:00:00,27.85,27.92,27.84,27.88,107600.0,10.6713,10.6981,10.6675,10.6828,107600.0
2005-02-10 15:30:00,27.88,27.88,27.83,27.85,101400.0,10.6828,10.6828,10.6637,10.6713,101400.0
2005-02-11 09:30:00,27.88,27.97,27.71,27.79,80800.0,10.6828,10.7173,10.6177,10.6483,80800.0
2005-02-11 10:00:00,27.8,27.82,27.75,27.81,26600.0,10.6522,10.6598,10.633,10.656,26600.0
2005-02-11 10:30:00,27.79,27.9,27.79,27.85,160000.0,10.6483,10.6905,10.6483,10.6713,160000.0
2005-02-11 11:00:00,27.84,27.93,27.84,27.88,54800.0,10.6675,10.702,10.6675,10.6828,54800.0
2005-02-11 11:30:00,27.89,27.91,27.85,27.88,42800.0,10.6866,10.6943,10.6713,10.6828,42800.0
2005-02-11 12:00:00,27.89,27.92,27.85,27.85,23400.0,10.6866,10.6981,10.6713,10.6713,23400.0
2005-02-11 12:30:00,27.86,27.96,27.82,27.93,18400.0,10.6752,10.7135,10.6598,10.702,18400.0
2005-02-11 13:00:00,27.93,27.97,27.93,27.97,11600.0,10.702,10.7173,10.702,10.7173,11600.0
2005-02-11 13:30:00,27.93,27.95,25.45,27.94,128800.0,10.702,10.7096,9.7517,10.7058,128800.0
2005-02-11 14:00:00,27.95,28.0,27.94,27.99,20000.0,10.7096,10.7288,10.7058,10.725,20000.0
2005-02-11 14:30:00,27.99,28.0,27.96,27.97,26200.0,10.725,10.7288,10.7135,10.7173,26200.0
2005-02-11 15:00:00,27.97,27.99,27.95,27.97,14400.0,10.7173,10.725,10.7096,10.7173,14400.0
2005-02-11 15:30:00,27.97,28.0,27.94,28.0,32200.0,10.7173,10.7288,10.7058,10.7288,32200.0
2005-02-14 09:30:00,28.1,28.11,27.99,28.05,146000.0,10.7671,10.7709,10.725,10.748,146000.0
2005-02-14 10:00:00,28.05,28.1,28.0,28.0,29800.0,10.748,10.7671,10.7288,10.7288,29800.0
2005-02-14 10:30:00,28.01,28.05,27.95,27.95,28400.0,10.7326,10.748,10.7096,10.7096,28400.0
2005-02-14 11:00:00,27.95,28.05,27.95,28.02,61000.0,10.7096,10.748,10.7096,10.7365,61000.0
2005-02-14 11:30:00,28.03,28.05,28.01,28.02,40000.0,10.7403,10.748,10.7326,10.7365,40000.0
2005-02-14 12:00:00,28.02,28.05,28.02,28.04,34400.0,10.7365,10.748,10.7365,10.7441,34400.0
2005-02-14 12:30:00,28.03,28.03,28.0,28.02,15000.0,10.7403,10.7403,10.7288,10.7365,15000.0
2005-02-14 13:00:00,28.02,28.03,28.0,28.02,20600.0,10.7365,10.7403,10.7288,10.7365,20600.0
2005-02-14 13:30:00,28.02,28.02,28.0,28.0,24000.0,10.7365,10.7365,10.7288,10.7288,24000.0
2005-02-14 14:00:00,28.0,28.02,27.98,27.98,44000.0,10.7288,10.7365,10.7211,10.7211,44000.0
2005-02-14 14:30:00,27.99,28.02,27.98,27.98,36800.0,10.725,10.7365,10.7211,10.7211,36800.0
2005-02-14 15:00:00,27.98,28.02,27.98,28.01,39400.0,10.7211,10.7365,10.7211,10.7326,39400.0
2005-02-14 15:30:00,28.01,28.06,27.99,28.04,85200.0,10.7326,10.7518,10.725,10.7441,85200.0
2005-02-15 09:30:00,28.05,28.09,27.99,28.0,88400.0,10.748,10.7633,10.725,10.7288,88400.0
2005-02-15 10:00:00,28.0,28.08,28.0,28.04,33400.0,10.7288,10.7594,10.7288,10.7441,33400.0
2005-02-15 10:30:00,28.03,28.09,28.03,28.06,18200.0,10.7403,10.7633,10.7403,10.7518,18200.0
2005-02-15 11:00:00,28.06,28.1,28.04,28.09,16200.0,10.7518,10.7671,10.7441,10.7633,16200.0
2005-02-15 11:30:00,28.1,28.1,28.05,28.08,36600.0,10.7671,10.7671,10.748,10.7594,36600.0
2005-02-15 12:00:00,28.08,28.09,28.05,28.05,85800.0,10.7594,10.7633,10.748,10.748,85800.0
2005-02-15 12:30:00,28.05,28.07,28.04,28.05,88400.0,10.748,10.7556,10.7441,10.748,88400.0
2005-02-15 13:00:00,28.05,28.05,28.04,28.05,61400.0,10.748,10.748,10.7441,10.748,61400.0
2005-02-15 13:30:00,28.04,28.05,28.0,28.0,60000.0,10.7441,10.748,10.7288,10.7288,60000.0
2005-02-15 14:00:00,28.0,28.05,27.99,28.0,75600.0,10.7288,10.748,10.725,10.7288,75600.0
2005-02-15 14:30:00,27.99,28.05,27.97,28.04,47000.0,10.725,10.748,10.7173,10.7441,47000.0
2005-02-15 15:00:00,28.05,28.08,28.0,28.0,74200.0,10.748,10.7594,10.7288,10.7288,74200.0
2005-02-15 15:30:00,28.0,28.08,28.0,28.02,102000.0,10.7288,10.7594,10.7288,10.7365,102000.0
2005-02-16 09:30:00,28.03,28.05,27.91,27.97,39600.0,10.7403,10.748,10.6943,10.7173,39600.0
2005-02-16 10:00:00,27.93,27.94,27.82,27.88,37400.0,10.702,10.7058,10.6598,10.6828,37400.0
2005-02-16 10:30:00,27.88,27.89,27.85,27.89,22000.0,10.6828,10.6866,10.6713,10.6866,22000.0
2005-02-16 11:00:00,27.91,27.94,27.88,27.93,30600.0,10.6943,10.7058,10.6828,10.702,30600.0
2005-02-16 11:30:00,27.93,28.01,27.92,28.01,22200.0,10.702,10.7326,10.6981,10.7326,22200.0
2005-02-16 12:00:00,28.02,28.03,27.95,28.0,24600.0,10.7365,10.7403,10.7096,10.7288,24600.0
2005-02-16 12:30:00,27.99,28.13,27.99,28.1,62800.0,10.725,10.7786,10.725,10.7671,62800.0
2005-02-16 13:00:00,28.1,28.11,28.08,28.11,84000.0,10.7671,10.7709,10.7594,10.7709,84000.0
2005-02-16 13:30:00,28.11,28.11,28.09,28.1,146400.0,10.7709,10.7709,10.7633,10.7671,146400.0
2005-02-16 14:00:00,28.09,28.11,28.09,28.09,39800.0,10.7633,10.7709,10.7633,10.7633,39800.0
2005-02-16 14:30:00,28.09,28.26,28.08,28.25,37400.0,10.7633,10.8284,10.7594,10.8246,37400.0
2005-02-16 15:00:00,28.26,28.31,28.21,28.31,50200.0,10.8284,10.8476,10.8093,10.8476,50200.0
2005-02-16 15:30:00,28.31,28.36,28.26,28.27,37800.0,10.8476,10.8667,10.8284,10.8323,37800.0
2005-02-17 09:30:00,28.33,28.33,28.23,28.27,29200.0,10.8552,10.8552,10.8169,10.8323,29200.0
2005-02-17 10:00:00,28.3,28.46,28.27,28.46,31800.0,10.8437,10.9051,10.8323,10.9051,31800.0
2005-02-17 10:30:00,28.43,28.43,28.29,28.34,21000.0,10.8936,10.8936,10.8399,10.8591,21000.0
2005-02-17 11:00:00,28.34,28.38,28.32,28.34,21200.0,10.8591,10.8744,10.8514,10.8591,21200.0
2005-02-17 11:30:00,28.35,28.45,28.28,28.29,27200.0,10.8629,10.9012,10.8361,10.8399,27200.0
2005-02-17 12:00:00,28.29,28.33,28.28,28.31,21800.0,10.8399,10.8552,10.8361,10.8476,21800.0
2005-02-17 12:30:00,28.35,28.35,28.28,28.33,15600.0,10.8629,10.8629,10.8361,10.8552,15600.0
2005-02-17 13:00:00,28.33,28.33,28.25,28.28,11400.0,10.8552,10.8552,10.8246,10.8361,11400.0
2005-02-17 13:30:00,28.28,28.33,28.28,28.3,15800.0,10.8361,10.8552,10.8361,10.8437,15800.0
2005-02-17 14:00:00,28.31,28.4,28.3,28.37,30200.0,10.8476,10.8821,10.8437,10.8706,30200.0
2005-02-17 14:30:00,28.36,28.37,28.36,28.36,13600.0,10.8667,10.8706,10.8667,10.8667,13600.0
2005-02-17 15:00:00,28.36,28.37,28.36,28.36,17000.0,10.8667,10.8706,10.8667,10.8667,17000.0
2005-02-17 15:30:00,28.36,28.36,28.25,28.25,29600.0,10.8667,10.8667,10.8246,10.8246,29600.0
2005-02-18 09:30:00,28.15,28.15,27.98,28.08,120000.0,10.7863,10.7863,10.7211,10.7594,120000.0
2005-02-18 10:00:00,28.1,28.1,27.85,28.07,98600.0,10.7671,10.7671,10.6713,10.7556,98600.0
2005-02-18 10:30:00,28.08,28.1,27.98,28.07,20200.0,10.7594,10.7671,10.7211,10.7556,20200.0
2005-02-18 11:00:00,28.07,28.24,28.02,28.23,44600.0,10.7556,10.8208,10.7365,10.8169,44600.0
2005-02-18 11:30:00,28.22,28.22,28.09,28.13,20800.0,10.8131,10.8131,10.7633,10.7786,20800.0
2005-02-18 12:00:00,28.13,28.22,28.08,28.21,20000.0,10.7786,10.8131,10.7594,10.8093,20000.0
2005-02-18 12:30:00,28.2,28.2,28.18,28.18,11600.0,10.8054,10.8054,10.7978,10.7978,11600.0
2005-02-18 13:00:00,28.18,28.2,28.17,28.19,12000.0,10.7978,10.8054,10.7939,10.8016,12000.0
2005-02-18 13:30:00,28.2,28.2,28.18,28.18,3800.0,10.8054,10.8054,10.7978,10.7978,3800.0
2005-02-18 14:00:00,28.18,28.18,28.14,28.18,10000.0,10.7978,10.7978,10.7824,10.7978,10000.0
2005-02-18 14:30:00,28.18,28.24,28.18,28.24,15800.0,10.7978,10.8208,10.7978,10.8208,15800.0
2005-02-18 15:00:00,28.24,28.32,28.24,28.32,24000.0,10.8208,10.8514,10.8208,10.8514,24000.0
2005-02-18 15:30:00,28.32,28.32,28.27,28.3,56000.0,10.8514,10.8514,10.8323,10.8437,56000.0
2005-02-22 09:30:00,28.3,28.3,27.93,27.96,79200.0,10.8437,10.8437,10.702,10.7135,79200.0
2005-02-22 10:00:00,27.95,27.95,27.66,27.7,157200.0,10.7096,10.7096,10.5985,10.6138,157200.0
2005-02-22 10:30:00,27.68,27.75,27.6,27.68,117200.0,10.6062,10.633,10.5755,10.6062,117200.0
2005-02-22 11:00:00,27.68,27.71,27.63,27.67,30400.0,10.6062,10.6177,10.587,10.6023,30400.0
2005-02-22 11:30:00,27.66,27.67,27.57,27.6,35600.0,10.5985,10.6023,10.564,10.5755,35600.0
2005-02-22 12:00:00,27.59,27.66,27.54,27.55,24000.0,10.5717,10.5985,10.5525,10.5564,24000.0
2005-02-22 12:30:00,27.54,27.54,27.36,27.38,23600.0,10.5525,10.5525,10.4836,10.4912,23600.0
2005-02-22 13:00:00,27.38,27.54,27.36,27.49,36000.0,10.4912,10.5525,10.4836,10.5334,36000.0
2005-02-22 13:30:00,27.5,27.52,27.43,27.46,25800.0,10.5372,10.5449,10.5104,10.5219,25800.0
2005-02-22 14:00:00,27.46,27.46,27.3,27.31,30800.0,10.5219,10.5219,10.4606,10.4644,30800.0
2005-02-22 14:30:00,27.31,27.33,27.28,27.29,54600.0,10.4644,10.4721,10.4529,10.4567,54600.0
2005-02-22 15:00:00,27.3,27.39,27.23,27.31,69800.0,10.4606,10.4951,10.4338,10.4644,69800.0
2005-02-22 15:30:00,27.31,27.42,27.29,27.29,55000.0,10.4644,10.5066,10.4567,10.4567,55000.0
2005-02-23 09:30:00,27.5,27.59,27.33,27.47,71800.0,10.5372,10.5717,10.4721,10.5257,71800.0
2005-02-23 10:00:00,27.43,27.43,27.31,27.35,22600.0,10.5104,10.5104,10.4644,10.4797,22600.0
2005-02-23 10:30:00,27.36,27.38,27.3,27.31,45200.0,10.4836,10.4912,10.4606,10.4644,45200.0
2005-02-23 11:00:00,27.3,27.32,27.25,27.27,9000.0,10.4606,10.4682,10.4414,10.4491,9000.0
2005-02-23 11:30:00,27.27,27.34,27.27,27.28,25800.0,10.4491,10.4759,10.4491,10.4529,25800.0
2005-02-23 12:00:00,27.28,27.28,27.2,27.21,27400.0,10.4529,10.4529,10.4223,10.4261,27400.0
2005-02-23 12:30:00,27.2,27.2,27.14,27.17,13400.0,10.4223,10.4223,10.3993,10.4108,13400.0
2005-02-23 13:00:00,27.17,27.2,27.09,27.1,26000.0,10.4108,10.4223,10.3801,10.3839,26000.0
2005-02-23 13:30:00,27.1,27.11,27.03,27.03,30000.0,10.3839,10.3878,10.3571,10.3571,30000.0
2005-02-23 14:00:00,27.03,27.09,27.03,27.07,63200.0,10.3571,10.3801,10.3571,10.3724,63200.0
2005-02-23 14:30:00,27.06,27.13,27.06,27.08,31200.0,10.3686,10.3954,10.3686,10.3763,31200.0
2005-02-23 15:00:00,27.1,27.1,27.05,27.09,43600.0,10.3839,10.3839,10.3648,10.3801,43600.0
2005-02-23 15:30:00,27.09,27.09,26.95,27.0,65000.0,10.3801,10.3801,10.3265,10.3456,65000.0
2005-02-24 09:30:00,26.88,27.09,26.88,27.01,30800.0,10.2996,10.3801,10.2996,10.3495,30800.0
2005-02-24 10:00:00,26.96,26.98,26.94,26.97,30400.0,10.3303,10.338,10.3226,10.3341,30400.0
2005-02-24 10:30:00,26.97,26.97,26.88,26.88,52200.0,10.3341,10.3341,10.2996,10.2996,52200.0
2005-02-24 11:00:00,26.88,26.96,26.85,26.91,33800.0,10.2996,10.3303,10.2881,10.3111,33800.0
2005-02-24 11:30:00,26.92,26.93,26.87,26.87,11200.0,10.315,10.3188,10.2958,10.2958,11200.0
2005-02-24 12:00:00,26.88,26.89,26.81,26.85,51000.0,10.2996,10.3035,10.2728,10.2881,51000.0
2005-02-24 12:30:00,26.86,26.88,26.83,26.86,27000.0,10.292,10.2996,10.2805,10.292,27000.0
2005-02-24 13:00:00,26.86,26.92,26.85,26.85,48200.0,10.292,10.315,10.2881,10.2881,48200.0
2005-02-24 13:30:00,26.85,26.9,26.82,26.82,53200.0,10.2881,10.3073,10.2767,10.2767,53200.0
2005-02-24 14:00:00,26.82,26.88,26.75,26.8,65400.0,10.2767,10.2996,10.2498,10.269,65400.0
2005-02-24 14:30:00,26.8,26.86,26.65,26.73,105400.0,10.269,10.292,10.2115,10.2422,105400.0
2005-02-24 15:00:00,26.75,26.75,26.64,26.65,178800.0,10.2498,10.2498,10.2077,10.2115,178800.0
2005-02-24 15:30:00,26.67,26.78,26.65,26.75,69000.0,10.2192,10.2613,10.2115,10.2498,69000.0
2005-02-25 09:30:00,26.88,27.21,26.85,27.03,50200.0,10.2996,10.4261,10.2881,10.3571,50200.0
2005-02-25 10:00:00,27.0,27.0,26.93,26.93,26000.0,10.3456,10.3456,10.3188,10.3188,26000.0
2005-02-25 10:30:00,26.93,27.0,26.9,26.93,22000.0,10.3188,10.3456,10.3073,10.3188,22000.0
2005-02-25 11:00:00,26.93,27.0,26.92,26.97,38800.0,10.3188,10.3456,10.315,10.3341,38800.0
2005-02-25 11:30:00,26.98,27.0,26.93,26.98,37400.0,10.338,10.3456,10.3188,10.338,37400.0
2005-02-25 12:00:00,26.99,26.99,26.91,26.95,33200.0,10.3418,10.3418,10.3111,10.3265,33200.0
2005-02-25 12:30:00,26.95,27.0,26.93,26.95,63200.0,10.3265,10.3456,10.3188,10.3265,63200.0
2005-02-25 13:00:00,26.94,27.0,26.93,26.99,43200.0,10.3226,10.3456,10.3188,10.3418,43200.0
2005-02-25 13:30:00,26.98,27.01,26.93,26.99,45200.0,10.338,10.3495,10.3188,10.3418,45200.0
2005-02-25 14:00:00,26.97,27.0,26.95,26.95,44200.0,10.3341,10.3456,10.3265,10.3265,44200.0
2005-02-25 14:30:00,26.94,27.0,26.93,26.96,58200.0,10.3226,10.3456,10.3188,10.3303,58200.0
2005-02-25 15:00:00,26.96,27.01,26.96,26.99,68000.0,10.3303,10.3495,10.3303,10.3418,68000.0
2005-02-25 15:30:00,26.99,27.03,26.95,27.0,140000.0,10.3418,10.3571,10.3265,10.3456,140000.0
2005-02-28 09:30:00,26.89,27.05,26.86,26.97,52400.0,10.3035,10.3648,10.292,10.3341,52400.0
2005-02-28 10:00:00,26.97,26.99,26.81,26.87,87000.0,10.3341,10.3418,10.2728,10.2958,87000.0
2005-02-28 10:30:00,26.87,26.89,26.84,26.88,70200.0,10.2958,10.3035,10.2843,10.2996,70200.0
2005-02-28 11:00:00,26.88,26.93,26.87,26.88,154200.0,10.2996,10.3188,10.2958,10.2996,154200.0
2005-02-28 11:30:00,26.88,26.98,26.85,26.86,59200.0,10.2996,10.338,10.2881,10.292,59200.0
2005-02-28 12:00:00,26.86,26.88,26.79,26.81,62000.0,10.292,10.2996,10.2652,10.2728,62000.0
2005-02-28 12:30:00,26.8,26.81,26.65,26.65,49200.0,10.269,10.2728,10.2115,10.2115,49200.0
2005-02-28 13:00:00,26.65,26.72,26.65,26.68,50800.0,10.2115,10.2383,10.2115,10.223,50800.0
2005-02-28 13:30:00,26.68,26.7,26.63,26.64,68600.0,10.223,10.2307,10.2039,10.2077,68600.0
2005-02-28 14:00:00,26.64,26.64,26.46,26.49,89400.0,10.2077,10.2077,10.1387,10.1502,89400.0
2005-02-28 14:30:00,26.49,26.53,26.45,26.48,74800.0,10.1502,10.1655,10.1349,10.1464,74800.0
2005-02-28 15:00:00,26.48,26.65,26.46,26.49,125600.0,10.1464,10.2115,10.1387,10.1502,125600.0
2005-02-28 15:30:00,26.49,26.57,26.4,26.57,253000.0,10.1502,10.1809,10.1157,10.1809,253000.0
2005-03-01 09:30:00,26.56,26.92,26.56,26.86,92400.0,10.177,10.315,10.177,10.292,92400.0
2005-03-01 10:00:00,26.87,26.98,26.83,26.87,61400.0,10.2958,10.338,10.2805,10.2958,61400.0
2005-03-01 10:30:00,26.87,26.88,26.8,26.84,33200.0,10.2958,10.2996,10.269,10.2843,33200.0
2005-03-01 11:00:00,26.84,26.9,26.79,26.79,37400.0,10.2843,10.3073,10.2652,10.2652,37400.0
2005-03-01 11:30:00,26.78,26.82,26.78,26.81,24200.0,10.2613,10.2767,10.2613,10.2728,24200.0
2005-03-01 12:00:00,26.81,26.82,26.8,26.81,37600.0,10.2728,10.2767,10.269,10.2728,37600.0
2005-03-01 12:30:00,26.81,26.81,26.8,26.8,18200.0,10.2728,10.2728,10.269,10.269,18200.0
2005-03-01 13:00:00,26.79,26.8,26.75,26.77,59400.0,10.2652,10.269,10.2498,10.2575,59400.0
2005-03-01 13:30:00,26.77,26.8,26.77,26.8,68800.0,10.2575,10.269,10.2575,10.269,68800.0
2005-03-01 14:00:00,26.8,26.88,26.79,26.88,69200.0,10.269,10.2996,10.2652,10.2996,69200.0
2005-03-01 14:30:00,26.9,26.99,26.9,26.97,31800.0,10.3073,10.3418,10.3073,10.3341,31800.0
2005-03-01 15:00:00,26.96,27.08,26.96,27.08,43200.0,10.3303,10.3763,10.3303,10.3763,43200.0
2005-03-01 15:30:00,27.08,27.12,27.0,27.03,66400.0,10.3763,10.3916,10.3456,10.3571,66400.0
2005-03-02 09:30:00,26.88,26.9,26.75,26.81,76600.0,10.2996,10.3073,10.2498,10.2728,76600.0
2005-03-02 10:00:00,26.81,26.99,26.81,26.96,234600.0,10.2728,10.3418,10.2728,10.3303,234600.0
2005-03-02 10:30:00,26.96,26.96,26.89,26.93,42800.0,10.3303,10.3303,10.3035,10.3188,42800.0
2005-03-02 11:00:00,26.93,27.05,26.93,26.98,32200.0,10.3188,10.3648,10.3188,10.338,32200.0
2005-03-02 11:30:00,26.99,27.04,26.93,26.93,21200.0,10.3418,10.361,10.3188,10.3188,21200.0
2005-03-02 12:00:00,26.95,27.0,26.93,26.93,13200.0,10.3265,10.3456,10.3188,10.3188,13200.0
2005-03-02 12:30:00,26.92,27.02,26.91,27.02,13000.0,10.315,10.3533,10.3111,10.3533,13000.0
2005-03-02 13:00:00,27.02,27.02,26.92,26.92,9200.0,10.3533,10.3533,10.315,10.315,9200.0
2005-03-02 13:30:00,26.92,26.98,26.91,26.92,29400.0,10.315,10.338,10.3111,10.315,29400.0
2005-03-02 14:00:00,26.92,27.01,26.91,26.95,19600.0,10.315,10.3495,10.3111,10.3265,19600.0
2005-03-02 14:30:00,26.94,26.98,26.89,26.93,53600.0,10.3226,10.338,10.3035,10.3188,53600.0
2005-03-02 15:00:00,26.91,26.93,26.9,26.91,17000.0,10.3111,10.3188,10.3073,10.3111,17000.0
2005-03-02 15:30:00,26.91,26.91,26.9,26.9,41600.0,10.3111,10.3111,10.3073,10.3073,41600.0
2005-03-03 09:30:00,26.89,26.97,26.89,26.9,16800.0,10.3035,10.3341,10.3035,10.3073,16800.0
2005-03-03 10:00:00,26.92,27.0,26.9,26.91,20600.0,10.315,10.3456,10.3073,10.3111,20600.0
2005-03-03 10:30:00,26.91,26.99,26.9,26.99,18600.0,10.3111,10.3418,10.3073,10.3418,18600.0
2005-03-03 11:00:00,26.99,26.99,26.92,26.92,12200.0,10.3418,10.3418,10.315,10.315,12200.0
2005-03-03 11:30:00,26.91,26.99,26.9,26.91,29200.0,10.3111,10.3418,10.3073,10.3111,29200.0
2005-03-03 12:00:00,26.9,26.91,26.89,26.91,28400.0,10.3073,10.3111,10.3035,10.3111,28400.0
2005-03-03 12:30:00,26.9,26.97,26.9,26.9,20600.0,10.3073,10.3341,10.3073,10.3073,20600.0
2005-03-03 13:00:00,26.9,26.96,26.9,26.9,15800.0,10.3073,10.3303,10.3073,10.3073,15800.0
2005-03-03 13:30:00,26.9,26.97,26.9,26.95,25200.0,10.3073,10.3341,10.3073,10.3265,25200.0
2005-03-03 14:00:00,26.96,26.98,26.92,26.97,26000.0,10.3303,10.338,10.315,10.3341,26000.0
2005-03-03 14:30:00,26.96,27.11,26.96,27.1,136400.0,10.3303,10.3878,10.3303,10.3839,136400.0
2005-03-03 15:00:00,27.09,27.09,26.96,27.02,81200.0,10.3801,10.3801,10.3303,10.3533,81200.0
2005-03-03 15:30:00,27.0,27.05,26.94,27.05,66800.0,10.3456,10.3648,10.3226,10.3648,66800.0
2005-03-04 09:30:00,27.23,27.37,27.15,27.36,35800.0,10.4338,10.4874,10.4031,10.4836,35800.0
2005-03-04 10:00:00,27.33,27.5,27.33,27.48,64800.0,10.4721,10.5372,10.4721,10.5295,64800.0
2005-03-04 10:30:00,27.48,27.5,27.46,27.49,70600.0,10.5295,10.5372,10.5219,10.5334,70600.0
2005-03-04 11:00:00,27.49,27.5,27.4,27.49,115600.0,10.5334,10.5372,10.4989,10.5334,115600.0
2005-03-04 11:30:00,27.49,27.49,27.46,27.48,11400.0,10.5334,10.5334,10.5219,10.5295,11400.0
2005-03-04 12:00:00,27.47,27.5,27.43,27.43,15400.0,10.5257,10.5372,10.5104,10.5104,15400.0
2005-03-04 12:30:00,27.43,27.47,27.41,27.43,11400.0,10.5104,10.5257,10.5027,10.5104,11400.0
2005-03-04 13:00:00,27.43,27.43,27.35,27.39,21200.0,10.5104,10.5104,10.4797,10.4951,21200.0
2005-03-04 13:30:00,27.38,27.45,27.38,27.42,15800.0,10.4912,10.5181,10.4912,10.5066,15800.0
2005-03-04 14:00:00,27.43,27.5,27.42,27.49,21800.0,10.5104,10.5372,10.5066,10.5334,21800.0
2005-03-04 14:30:00,27.5,27.64,27.5,27.63,84800.0,10.5372,10.5909,10.5372,10.587,84800.0
2005-03-04 15:00:00,27.63,27.68,27.6,27.6,52400.0,10.587,10.6062,10.5755,10.5755,52400.0
2005-03-04 15:30:00,27.6,27.62,27.53,27.6,64800.0,10.5755,10.5832,10.5487,10.5755,64800.0
2005-03-07 09:30:00,27.54,27.56,27.47,27.55,47000.0,10.5525,10.5602,10.5257,10.5564,47000.0
2005-03-07 10:00:00,27.57,27.86,27.54,27.85,61200.0,10.564,10.6752,10.5525,10.6713,61200.0
2005-03-07 10:30:00,27.86,27.95,27.77,27.93,43600.0,10.6752,10.7096,10.6407,10.702,43600.0
2005-03-07 11:00:00,27.93,27.96,27.92,27.95,30000.0,10.702,10.7135,10.6981,10.7096,30000.0
2005-03-07 11:30:00,27.95,27.97,27.92,27.93,24400.0,10.7096,10.7173,10.6981,10.702,24400.0
2005-03-07 12:00:00,27.96,27.98,27.93,27.98,14600.0,10.7135,10.7211,10.702,10.7211,14600.0
2005-03-07 12:30:00,27.99,28.0,27.86,27.9,63800.0,10.725,10.7288,10.6752,10.6905,63800.0
2005-03-07 13:00:00,27.9,27.96,27.9,27.9,31600.0,10.6905,10.7135,10.6905,10.6905,31600.0
2005-03-07 13:30:00,27.9,27.99,27.9,27.95,15200.0,10.6905,10.725,10.6905,10.7096,15200.0
2005-03-07 14:00:00,27.95,27.98,27.92,27.93,20600.0,10.7096,10.7211,10.6981,10.702,20600.0
2005-03-07 14:30:00,27.93,27.93,27.9,27.91,20000.0,10.702,10.702,10.6905,10.6943,20000.0
2005-03-07 15:00:00,27.9,27.92,27.85,27.85,45200.0,10.6905,10.6981,10.6713,10.6713,45200.0
2005-03-07 15:30:00,27.85,27.89,27.77,27.86,37200.0,10.6713,10.6866,10.6407,10.6752,37200.0
2005-03-08 09:30:00,27.86,27.86,27.67,27.67,29200.0,10.6752,10.6752,10.6023,10.6023,29200.0
2005-03-08 10:00:00,27.63,27.64,27.55,27.61,40400.0,10.587,10.5909,10.5564,10.5794,40400.0
2005-03-08 10:30:00,27.66,27.68,27.57,27.61,68400.0,10.5985,10.6062,10.564,10.5794,68400.0
2005-03-08 11:00:00,27.61,27.68,27.6,27.65,35600.0,10.5794,10.6062,10.5755,10.5947,35600.0
2005-03-08 11:30:00,27.65,27.7,27.65,27.7,27800.0,10.5947,10.6138,10.5947,10.6138,27800.0
2005-03-08 12:00:00,27.7,27.71,27.66,27.68,31600.0,10.6138,10.6177,10.5985,10.6062,31600.0
2005-03-08 12:30:00,27.69,27.76,27.68,27.75,74400.0,10.61,10.6368,10.6062,10.633,74400.0
2005-03-08 13:00:00,27.75,27.78,27.69,27.75,54800.0,10.633,10.6445,10.61,10.633,54800.0
2005-03-08 13:30:00,27.75,27.75,27.68,27.74,21200.0,10.633,10.633,10.6062,10.6292,21200.0
2005-03-08 14:00:00,27.7,27.74,27.68,27.72,14800.0,10.6138,10.6292,10.6062,10.6215,14800.0
2005-03-08 14:30:00,27.72,27.8,27.72,27.79,32600.0,10.6215,10.6522,10.6215,10.6483,32600.0
2005-03-08 15:00:00,27.79,27.83,27.77,27.8,39400.0,10.6483,10.6637,10.6407,10.6522,39400.0
2005-03-08 15:30:00,27.8,27.8,27.68,27.71,42600.0,10.6522,10.6522,10.6062,10.6177,42600.0
2005-03-09 09:30:00,27.5,27.5,27.11,27.16,95800.0,10.5372,10.5372,10.3878,10.4069,95800.0
2005-03-09 10:00:00,27.14,27.27,27.1,27.17,124400.0,10.3993,10.4491,10.3839,10.4108,124400.0
2005-03-09 10:30:00,27.17,27.22,27.13,27.19,73400.0,10.4108,10.4299,10.3954,10.4184,73400.0
2005-03-09 11:00:00,27.18,27.22,27.18,27.21,13400.0,10.4146,10.4299,10.4146,10.4261,13400.0
2005-03-09 11:30:00,27.21,27.24,27.18,27.18,36400.0,10.4261,10.4376,10.4146,10.4146,36400.0
2005-03-09 12:00:00,27.17,27.23,27.17,27.23,48400.0,10.4108,10.4338,10.4108,10.4338,48400.0
2005-03-09 12:30:00,27.22,27.25,27.16,27.17,33800.0,10.4299,10.4414,10.4069,10.4108,33800.0
2005-03-09 13:00:00,27.17,27.2,27.0,27.01,54400.0,10.4108,10.4223,10.3456,10.3495,54400.0
2005-03-09 13:30:00,27.01,27.04,27.0,27.02,31200.0,10.3495,10.361,10.3456,10.3533,31200.0
2005-03-09 14:00:00,27.02,27.11,26.96,26.97,40000.0,10.3533,10.3878,10.3303,10.3341,40000.0
2005-03-09 14:30:00,26.97,27.0,26.86,26.92,70800.0,10.3341,10.3456,10.292,10.315,70800.0
2005-03-09 15:00:00,26.91,26.93,26.85,26.87,57000.0,10.3111,10.3188,10.2881,10.2958,57000.0
2005-03-09 15:30:00,26.84,26.88,26.68,26.75,139600.0,10.2843,10.2996,10.223,10.2498,139600.0
2005-03-10 09:30:00,26.89,27.23,26.89,27.0,55400.0,10.3035,10.4338,10.3035,10.3456,55400.0
2005-03-10 10:00:00,26.98,27.05,26.95,26.97,21600.0,10.338,10.3648,10.3265,10.3341,21600.0
2005-03-10 10:30:00,26.96,26.97,26.88,26.89,18000.0,10.3303,10.3341,10.2996,10.3035,18000.0
2005-03-10 11:00:00,26.89,26.89,26.72,26.76,23600.0,10.3035,10.3035,10.2383,10.2537,23600.0
2005-03-10 11:30:00,26.78,26.79,26.73,26.73,12400.0,10.2613,10.2652,10.2422,10.2422,12400.0
2005-03-10 12:00:00,26.73,26.75,26.69,26.71,19000.0,10.2422,10.2498,10.2268,10.2345,19000.0
2005-03-10 12:30:00,26.73,26.74,26.67,26.67,18600.0,10.2422,10.246,10.2192,10.2192,18600.0
2005-03-10 13:00:00,26.65,26.75,26.65,26.73,24400.0,10.2115,10.2498,10.2115,10.2422,24400.0
2005-03-10 13:30:00,26.73,26.94,26.71,26.87,25200.0,10.2422,10.3226,10.2345,10.2958,25200.0
2005-03-10 14:00:00,26.87,26.88,26.81,26.85,17600.0,10.2958,10.2996,10.2728,10.2881,17600.0
2005-03-10 14:30:00,26.86,26.96,26.85,26.93,28200.0,10.292,10.3303,10.2881,10.3188,28200.0
2005-03-10 15:00:00,26.93,26.95,26.84,26.95,112800.0,10.3188,10.3265,10.2843,10.3265,112800.0
2005-03-10 15:30:00,26.96,27.03,26.93,27.03,87200.0,10.3303,10.3571,10.3188,10.3571,87200.0
2005-03-11 09:30:00,26.92,26.99,26.88,26.89,26400.0,10.315,10.3418,10.2996,10.3035,26400.0
2005-03-11 10:00:00,26.89,26.92,26.83,26.88,13800.0,10.3035,10.315,10.2805,10.2996,13800.0
2005-03-11 10:30:00,26.86,26.86,26.8,26.85,31200.0,10.292,10.292,10.269,10.2881,31200.0
2005-03-11 11:00:00,26.85,26.86,26.8,26.84,19000.0,10.2881,10.292,10.269,10.2843,19000.0
2005-03-11 11:30:00,26.84,26.91,26.83,26.87,11000.0,10.2843,10.3111,10.2805,10.2958,11000.0
2005-03-11 12:00:00,26.87,26.87,26.77,26.8,27200.0,10.2958,10.2958,10.2575,10.269,27200.0
2005-03-11 12:30:00,26.79,26.82,26.78,26.78,12000.0,10.2652,10.2767,10.2613,10.2613,12000.0
2005-03-11 13:00:00,26.79,26.82,26.75,26.82,14200.0,10.2652,10.2767,10.2498,10.2767,14200.0
2005-03-11 13:30:00,26.81,26.82,26.74,26.8,20600.0,10.2728,10.2767,10.246,10.269,20600.0
2005-03-11 14:00:00,26.78,26.83,26.77,26.82,25400.0,10.2613,10.2805,10.2575,10.2767,25400.0
2005-03-11 14:30:00,26.79,26.84,26.78,26.82,36400.0,10.2652,10.2843,10.2613,10.2767,36400.0
2005-03-11 15:00:00,26.82,26.82,26.78,26.79,38800.0,10.2767,10.2767,10.2613,10.2652,38800.0
2005-03-11 15:30:00,26.79,26.86,26.79,26.86,201800.0,10.2652,10.292,10.2652,10.292,201800.0
2005-03-14 09:30:00,26.88,26.93,26.79,26.84,42200.0,10.2996,10.3188,10.2652,10.2843,42200.0
2005-03-14 10:00:00,26.81,26.96,26.8,26.93,39200.0,10.2728,10.3303,10.269,10.3188,39200.0
2005-03-14 10:30:00,26.93,27.06,26.93,27.06,27600.0,10.3188,10.3686,10.3188,10.3686,27600.0
2005-03-14 11:00:00,27.06,27.1,27.0,27.07,32600.0,10.3686,10.3839,10.3456,10.3724,32600.0
2005-03-14 11:30:00,27.09,27.15,27.06,27.1,27400.0,10.3801,10.4031,10.3686,10.3839,27400.0
2005-03-14 12:00:00,27.13,27.18,27.09,27.09,25000.0,10.3954,10.4146,10.3801,10.3801,25000.0
2005-03-14 12:30:00,27.13,27.14,27.07,27.1,26000.0,10.3954,10.3993,10.3724,10.3839,26000.0
2005-03-14 13:00:00,27.11,27.14,27.08,27.14,11600.0,10.3878,10.3993,10.3763,10.3993,11600.0
2005-03-14 13:30:00,27.13,27.14,27.07,27.09,24400.0,10.3954,10.3993,10.3724,10.3801,24400.0
2005-03-14 14:00:00,27.08,27.12,27.06,27.1,27000.0,10.3763,10.3916,10.3686,10.3839,27000.0
2005-03-14 14:30:00,27.09,27.15,27.09,27.15,19200.0,10.3801,10.4031,10.3801,10.4031,19200.0
2005-03-14 15:00:00,27.14,27.15,27.11,27.15,27800.0,10.3993,10.4031,10.3878,10.4031,27800.0
2005-03-14 15:30:00,27.15,27.29,27.15,27.29,78400.0,10.4031,10.4567,10.4031,10.4567,78400.0
2005-03-15 09:30:00,27.43,27.68,27.43,27.63,76600.0,10.5104,10.6062,10.5104,10.587,76600.0
2005-03-15 10:00:00,27.63,27.65,27.4,27.4,63000.0,10.587,10.5947,10.4989,10.4989,63000.0
2005-03-15 10:30:00,27.4,27.46,27.37,27.46,23600.0,10.4989,10.5219,10.4874,10.5219,23600.0
2005-03-15 11:00:00,27.48,27.5,27.36,27.4,21200.0,10.5295,10.5372,10.4836,10.4989,21200.0
2005-03-15 11:30:00,27.39,27.43,27.31,27.32,19600.0,10.4951,10.5104,10.4644,10.4682,19600.0
2005-03-15 12:00:00,27.31,27.35,27.28,27.34,34800.0,10.4644,10.4797,10.4529,10.4759,34800.0
2005-03-15 12:30:00,27.34,27.38,27.33,27.38,15600.0,10.4759,10.4912,10.4721,10.4912,15600.0
2005-03-15 13:00:00,27.4,27.43,27.36,27.4,21200.0,10.4989,10.5104,10.4836,10.4989,21200.0
2005-03-15 13:30:00,27.41,27.43,27.4,27.41,63400.0,10.5027,10.5104,10.4989,10.5027,63400.0
2005-03-15 14:00:00,27.44,27.45,27.36,27.36,52200.0,10.5142,10.5181,10.4836,10.4836,52200.0
2005-03-15 14:30:00,27.36,27.4,27.25,27.3,123000.0,10.4836,10.4989,10.4414,10.4606,123000.0
2005-03-15 15:00:00,27.3,27.39,27.3,27.36,63600.0,10.4606,10.4951,10.4606,10.4836,63600.0
2005-03-15 15:30:00,27.36,27.39,27.35,27.35,108800.0,10.4836,10.4951,10.4797,10.4797,108800.0
2005-03-16 09:30:00,27.36,27.38,27.25,27.25,35200.0,10.4836,10.4912,10.4414,10.4414,35200.0
2005-03-16 10:00:00,27.25,27.31,27.2,27.3,38600.0,10.4414,10.4644,10.4223,10.4606,38600.0
2005-03-16 10:30:00,27.3,27.48,27.27,27.41,58600.0,10.4606,10.5295,10.4491,10.5027,58600.0
2005-03-16 11:00:00,27.39,27.4,27.31,27.31,24400.0,10.4951,10.4989,10.4644,10.4644,24400.0
2005-03-16 11:30:00,27.31,27.39,27.29,27.33,27800.0,10.4644,10.4951,10.4567,10.4721,27800.0
2005-03-16 12:00:00,27.34,27.39,27.24,27.24,20600.0,10.4759,10.4951,10.4376,10.4376,20600.0
2005-03-16 12:30:00,27.24,27.33,27.24,27.28,26200.0,10.4376,10.4721,10.4376,10.4529,26200.0
2005-03-16 13:00:00,27.26,27.3,27.2,27.2,20600.0,10.4452,10.4606,10.4223,10.4223,20600.0
2005-03-16 13:30:00,27.22,27.22,27.16,27.16,20200.0,10.4299,10.4299,10.4069,10.4069,20200.0
2005-03-16 14:00:00,27.16,27.17,27.09,27.09,27400.0,10.4069,10.4108,10.3801,10.3801,27400.0
2005-03-16 14:30:00,27.09,27.09,27.02,27.05,74800.0,10.3801,10.3801,10.3533,10.3648,74800.0
2005-03-16 15:00:00,27.05,27.11,27.03,27.11,66600.0,10.3648,10.3878,10.3571,10.3878,66600.0
2005-03-16 15:30:00,27.11,27.25,27.06,27.25,184600.0,10.3878,10.4414,10.3686,10.4414,184600.0
2005-03-17 09:30:00,27.3,27.54,27.3,27.45,51800.0,10.4606,10.5525,10.4606,10.5181,51800.0
2005-03-17 10:00:00,27.41,27.44,27.34,27.4,30400.0,10.5027,10.5142,10.4759,10.4989,30400.0
2005-03-17 10:30:00,27.4,27.43,27.38,27.39,23400.0,10.4989,10.5104,10.4912,10.4951,23400.0
2005-03-17 11:00:00,27.4,27.48,27.38,27.45,25200.0,10.4989,10.5295,10.4912,10.5181,25200.0
2005-03-17 11:30:00,27.45,27.53,27.45,27.5,32200.0,10.5181,10.5487,10.5181,10.5372,32200.0
2005-03-17 12:00:00,27.5,27.54,27.49,27.53,29000.0,10.5372,10.5525,10.5334,10.5487,29000.0
2005-03-17 12:30:00,27.54,27.61,27.54,27.58,38400.0,10.5525,10.5794,10.5525,10.5679,38400.0
2005-03-17 13:00:00,27.59,27.61,27.5,27.5,28200.0,10.5717,10.5794,10.5372,10.5372,28200.0
2005-03-17 13:30:00,27.51,27.51,27.45,27.45,16000.0,10.541,10.541,10.5181,10.5181,16000.0
2005-03-17 14:00:00,27.46,27.46,27.43,27.46,29200.0,10.5219,10.5219,10.5104,10.5219,29200.0
2005-03-17 14:30:00,27.47,27.47,27.44,27.44,29000.0,10.5257,10.5257,10.5142,10.5142,29000.0
2005-03-17 15:00:00,27.45,27.55,27.45,27.54,64400.0,10.5181,10.5564,10.5181,10.5525,64400.0
2005-03-17 15:30:00,27.54,27.6,27.52,27.59,86400.0,10.5525,10.5755,10.5449,10.5717,86400.0
2005-03-18 09:30:00,27.58,27.63,27.41,27.41,36800.0,10.5679,10.587,10.5027,10.5027,36800.0
2005-03-18 10:00:00,27.41,27.5,27.39,27.41,29600.0,10.5027,10.5372,10.4951,10.5027,29600.0
2005-03-18 10:30:00,27.41,27.44,27.29,27.34,29200.0,10.5027,10.5142,10.4567,10.4759,29200.0
2005-03-18 11:00:00,27.33,27.35,27.21,27.23,44600.0,10.4721,10.4797,10.4261,10.4338,44600.0
2005-03-18 11:30:00,27.23,27.23,27.11,27.14,39000.0,10.4338,10.4338,10.3878,10.3993,39000.0
2005-03-18 12:00:00,27.16,27.17,27.11,27.12,28000.0,10.4069,10.4108,10.3878,10.3916,28000.0
2005-03-18 12:30:00,27.13,27.13,27.11,27.11,12200.0,10.3954,10.3954,10.3878,10.3878,12200.0
2005-03-18 13:00:00,27.1,27.1,27.05,27.06,24000.0,10.3839,10.3839,10.3648,10.3686,24000.0
2005-03-18 13:30:00,27.05,27.13,27.05,27.11,42600.0,10.3648,10.3954,10.3648,10.3878,42600.0
2005-03-18 14:00:00,27.12,27.22,27.11,27.14,38600.0,10.3916,10.4299,10.3878,10.3993,38600.0
2005-03-18 14:30:00,27.14,27.28,27.13,27.15,51200.0,10.3993,10.4529,10.3954,10.4031,51200.0
2005-03-18 15:00:00,27.18,27.18,27.08,27.11,56000.0,10.4146,10.4146,10.3763,10.3878,56000.0
2005-03-18 15:30:00,27.11,27.14,27.02,27.05,92400.0,10.3878,10.3993,10.3533,10.3648,92400.0
2005-03-21 09:30:00,27.02,27.1,26.99,27.04,45600.0,10.3533,10.3839,10.3418,10.361,45600.0
2005-03-21 10:00:00,27.04,27.09,26.8,26.83,53800.0,10.361,10.3801,10.269,10.2805,53800.0
2005-03-21 10:30:00,26.83,26.89,26.74,26.75,50200.0,10.2805,10.3035,10.246,10.2498,50200.0
2005-03-21 11:00:00,26.77,26.8,26.73,26.78,62000.0,10.2575,10.269,10.2422,10.2613,62000.0
2005-03-21 11:30:00,26.78,26.89,26.78,26.8,63000.0,10.2613,10.3035,10.2613,10.269,63000.0
2005-03-21 12:00:00,26.8,26.89,26.75,26.87,47800.0,10.269,10.3035,10.2498,10.2958,47800.0
2005-03-21 12:30:00,26.87,26.88,26.8,26.84,22800.0,10.2958,10.2996,10.269,10.2843,22800.0
2005-03-21 13:00:00,26.84,26.9,26.83,26.86,37800.0,10.2843,10.3073,10.2805,10.292,37800.0
2005-03-21 13:30:00,26.88,26.9,26.84,26.86,16400.0,10.2996,10.3073,10.2843,10.292,16400.0
2005-03-21 14:00:00,26.86,26.87,26.79,26.79,16400.0,10.292,10.2958,10.2652,10.2652,16400.0
2005-03-21 14:30:00,26.8,26.86,26.8,26.8,16800.0,10.269,10.292,10.269,10.269,16800.0
2005-03-21 15:00:00,26.82,26.86,26.79,26.79,19800.0,10.2767,10.292,10.2652,10.2652,19800.0
2005-03-21 15:30:00,26.8,27.0,26.79,26.99,75400.0,10.269,10.3456,10.2652,10.3418,75400.0
2005-03-22 09:30:00,27.13,27.47,27.13,27.19,60600.0,10.3954,10.5257,10.3954,10.4184,60600.0
2005-03-22 10:00:00,27.19,27.23,26.88,26.92,63400.0,10.4184,10.4338,10.2996,10.315,63400.0
2005-03-22 10:30:00,26.92,26.98,26.88,26.96,40000.0,10.315,10.338,10.2996,10.3303,40000.0
2005-03-22 11:00:00,26.97,27.04,26.93,26.95,29800.0,10.3341,10.361,10.3188,10.3265,29800.0
2005-03-22 11:30:00,26.95,27.03,26.92,26.96,34600.0,10.3265,10.3571,10.315,10.3303,34600.0
2005-03-22 12:00:00,26.97,27.1,26.97,27.04,24200.0,10.3341,10.3839,10.3341,10.361,24200.0
2005-03-22 12:30:00,27.05,27.07,26.98,27.02,66400.0,10.3648,10.3724,10.338,10.3533,66400.0
2005-03-22 13:00:00,27.0,27.08,27.0,27.07,40600.0,10.3456,10.3763,10.3456,10.3724,40600.0
2005-03-22 13:30:00,27.08,27.15,27.06,27.12,24000.0,10.3763,10.4031,10.3686,10.3916,24000.0
2005-03-22 14:00:00,27.12,27.18,26.99,27.03,80600.0,10.3916,10.4146,10.3418,10.3571,80600.0
2005-03-22 14:30:00,27.02,27.06,26.88,26.95,234400.0,10.3533,10.3686,10.2996,10.3265,234400.0
2005-03-22 15:00:00,26.95,26.98,26.77,26.8,135200.0,10.3265,10.338,10.2575,10.269,135200.0
2005-03-22 15:30:00,26.8,26.84,26.6,26.68,83000.0,10.269,10.2843,10.1924,10.223,83000.0
2005-03-23 09:30:00,26.67,26.67,26.13,26.2,160800.0,10.2192,10.2192,10.0123,10.0391,160800.0
2005-03-23 10:00:00,26.21,26.35,26.18,26.23,93400.0,10.0429,10.0966,10.0314,10.0506,93400.0
2005-03-23 10:30:00,26.25,26.25,26.15,26.24,60400.0,10.0582,10.0582,10.0199,10.0544,60400.0
2005-03-23 11:00:00,26.24,26.66,26.24,26.61,120400.0,10.0544,10.2153,10.0544,10.1962,120400.0
2005-03-23 11:30:00,26.63,26.63,26.41,26.42,37800.0,10.2039,10.2039,10.1196,10.1234,37800.0
2005-03-23 12:00:00,26.43,26.52,26.42,26.5,35000.0,10.1272,10.1617,10.1234,10.154,35000.0
2005-03-23 12:30:00,26.5,26.5,26.45,26.45,14600.0,10.154,10.154,10.1349,10.1349,14600.0
2005-03-23 13:00:00,26.45,26.5,26.27,26.27,31400.0,10.1349,10.154,10.0659,10.0659,31400.0
2005-03-23 13:30:00,26.27,26.45,26.27,26.45,32400.0,10.0659,10.1349,10.0659,10.1349,32400.0
2005-03-23 14:00:00,26.45,26.54,26.4,26.45,29200.0,10.1349,10.1694,10.1157,10.1349,29200.0
2005-03-23 14:30:00,26.47,26.5,26.41,26.42,20600.0,10.1425,10.154,10.1196,10.1234,20600.0
2005-03-23 15:00:00,26.42,26.47,26.32,26.34,42800.0,10.1234,10.1425,10.0851,10.0927,42800.0
2005-03-23 15:30:00,26.34,26.5,26.33,26.42,110400.0,10.0927,10.154,10.0889,10.1234,110400.0
2005-03-24 09:30:00,26.5,26.99,26.48,26.94,85600.0,10.154,10.3418,10.1464,10.3226,85600.0
2005-03-24 10:00:00,26.94,26.96,26.78,26.8,74000.0,10.3226,10.3303,10.2613,10.269,74000.0
2005-03-24 10:30:00,26.81,26.81,26.75,26.75,41400.0,10.2728,10.2728,10.2498,10.2498,41400.0
2005-03-24 11:00:00,26.75,26.75,26.65,26.67,40200.0,10.2498,10.2498,10.2115,10.2192,40200.0
2005-03-24 11:30:00,26.67,26.72,26.63,26.65,37200.0,10.2192,10.2383,10.2039,10.2115,37200.0
2005-03-24 12:00:00,26.65,26.72,26.65,26.7,24200.0,10.2115,10.2383,10.2115,10.2307,24200.0
2005-03-24 12:30:00,26.71,26.72,26.65,26.65,20400.0,10.2345,10.2383,10.2115,10.2115,20400.0
2005-03-24 13:00:00,26.67,26.72,26.57,26.61,24200.0,10.2192,10.2383,10.1809,10.1962,24200.0
2005-03-24 13:30:00,26.6,26.61,26.59,26.59,12000.0,10.1924,10.1962,10.1885,10.1885,12000.0
2005-03-24 14:00:00,26.59,26.59,26.55,26.55,15000.0,10.1885,10.1885,10.1732,10.1732,15000.0
2005-03-24 14:30:00,26.55,26.55,26.45,26.46,40400.0,10.1732,10.1732,10.1349,10.1387,40400.0
2005-03-24 15:00:00,26.47,26.5,26.44,26.49,34400.0,10.1425,10.154,10.131,10.1502,34400.0
2005-03-24 15:30:00,26.49,26.55,26.45,26.5,96400.0,10.1502,10.1732,10.1349,10.154,96400.0
2005-03-28 09:30:00,26.63,26.64,26.52,26.6,50600.0,10.2039,10.2077,10.1617,10.1924,50600.0
2005-03-28 10:00:00,26.59,26.64,26.34,26.34,57000.0,10.1885,10.2077,10.0927,10.0927,57000.0
2005-03-28 10:30:00,26.34,26.39,26.3,26.39,66400.0,10.0927,10.1119,10.0774,10.1119,66400.0
2005-03-28 11:00:00,26.39,26.44,26.39,26.43,29800.0,10.1119,10.131,10.1119,10.1272,29800.0
2005-03-28 11:30:00,26.43,26.47,26.38,26.41,18200.0,10.1272,10.1425,10.1081,10.1196,18200.0
2005-03-28 12:00:00,26.41,26.42,26.36,26.36,25000.0,10.1196,10.1234,10.1004,10.1004,25000.0
2005-03-28 12:30:00,26.36,26.36,26.27,26.27,25800.0,10.1004,10.1004,10.0659,10.0659,25800.0
2005-03-28 13:00:00,26.28,26.3,26.22,26.22,25600.0,10.0697,10.0774,10.0468,10.0468,25600.0
2005-03-28 13:30:00,26.22,26.28,26.22,26.25,21800.0,10.0468,10.0697,10.0468,10.0582,21800.0
2005-03-28 14:00:00,26.24,26.4,26.24,26.38,42400.0,10.0544,10.1157,10.0544,10.1081,42400.0
2005-03-28 14:30:00,26.38,26.38,26.3,26.3,42000.0,10.1081,10.1081,10.0774,10.0774,42000.0
2005-03-28 15:00:00,26.3,26.32,26.2,26.27,67400.0,10.0774,10.0851,10.0391,10.0659,67400.0
2005-03-28 15:30:00,26.27,26.27,26.19,26.23,72600.0,10.0659,10.0659,10.0353,10.0506,72600.0
2005-03-29 09:30:00,26.35,26.49,26.27,26.4,62800.0,10.0966,10.1502,10.0659,10.1157,62800.0
2005-03-29 10:00:00,26.4,26.41,26.33,26.39,49800.0,10.1157,10.1196,10.0889,10.1119,49800.0
2005-03-29 10:30:00,26.39,26.5,26.38,26.49,53000.0,10.1119,10.154,10.1081,10.1502,53000.0
2005-03-29 11:00:00,26.49,26.5,26.45,26.5,45600.0,10.1502,10.154,10.1349,10.154,45600.0
2005-03-29 11:30:00,26.5,26.55,26.49,26.52,64400.0,10.154,10.1732,10.1502,10.1617,64400.0
2005-03-29 12:00:00,26.52,26.55,26.5,26.51,25800.0,10.1617,10.1732,10.154,10.1579,25800.0
2005-03-29 12:30:00,26.5,26.5,26.47,26.49,17400.0,10.154,10.154,10.1425,10.1502,17400.0
2005-03-29 13:00:00,26.49,26.49,26.35,26.36,28200.0,10.1502,10.1502,10.0966,10.1004,28200.0
2005-03-29 13:30:00,26.36,26.42,26.35,26.4,27600.0,10.1004,10.1234,10.0966,10.1157,27600.0
2005-03-29 14:00:00,26.38,26.39,26.33,26.34,34200.0,10.1081,10.1119,10.0889,10.0927,34200.0
2005-03-29 14:30:00,26.34,26.35,26.3,26.33,17200.0,10.0927,10.0966,10.0774,10.0889,17200.0
2005-03-29 15:00:00,26.33,26.33,26.32,26.32,23200.0,10.0889,10.0889,10.0851,10.0851,23200.0
2005-03-29 15:30:00,26.33,26.45,26.33,26.43,95400.0,10.0889,10.1349,10.0889,10.1272,95400.0
2005-03-30 09:30:00,26.41,26.7,26.41,26.66,75000.0,10.1196,10.2307,10.1196,10.2153,75000.0
2005-03-30 10:00:00,26.65,26.65,26.61,26.63,23600.0,10.2115,10.2115,10.1962,10.2039,23600.0
2005-03-30 10:30:00,26.62,26.7,26.62,26.7,32600.0,10.2,10.2307,10.2,10.2307,32600.0
2005-03-30 11:00:00,26.7,26.7,26.62,26.63,47200.0,10.2307,10.2307,10.2,10.2039,47200.0
2005-03-30 11:30:00,26.63,26.67,26.62,26.65,23800.0,10.2039,10.2192,10.2,10.2115,23800.0
2005-03-30 12:00:00,26.65,26.71,26.65,26.68,12000.0,10.2115,10.2345,10.2115,10.223,12000.0
2005-03-30 12:30:00,26.68,26.73,26.67,26.72,20400.0,10.223,10.2422,10.2192,10.2383,20400.0
2005-03-30 13:00:00,26.72,26.87,26.72,26.86,61200.0,10.2383,10.2958,10.2383,10.292,61200.0
2005-03-30 13:30:00,26.86,26.91,26.86,26.91,34000.0,10.292,10.3111,10.292,10.3111,34000.0
2005-03-30 14:00:00,26.91,26.93,26.81,26.81,56400.0,10.3111,10.3188,10.2728,10.2728,56400.0
2005-03-30 14:30:00,26.82,26.88,26.82,26.85,85800.0,10.2767,10.2996,10.2767,10.2881,85800.0
2005-03-30 15:00:00,26.85,26.97,26.85,26.97,83200.0,10.2881,10.3341,10.2881,10.3341,83200.0
2005-03-30 15:30:00,26.97,27.02,26.96,27.02,103000.0,10.3341,10.3533,10.3303,10.3533,103000.0
2005-03-31 09:30:00,27.4,27.43,27.23,27.25,121200.0,10.4989,10.5104,10.4338,10.4414,121200.0
2005-03-31 10:00:00,27.25,27.25,27.15,27.16,77200.0,10.4414,10.4414,10.4031,10.4069,77200.0
2005-03-31 10:30:00,27.16,27.2,27.16,27.18,38200.0,10.4069,10.4223,10.4069,10.4146,38200.0
2005-03-31 11:00:00,27.18,27.3,27.16,27.25,275600.0,10.4146,10.4606,10.4069,10.4414,275600.0
2005-03-31 11:30:00,27.25,27.28,27.2,27.2,20000.0,10.4414,10.4529,10.4223,10.4223,20000.0
2005-03-31 12:00:00,27.2,27.2,27.14,27.15,16800.0,10.4223,10.4223,10.3993,10.4031,16800.0
2005-03-31 12:30:00,27.15,27.17,27.12,27.14,24400.0,10.4031,10.4108,10.3916,10.3993,24400.0
2005-03-31 13:00:00,27.14,27.18,27.13,27.16,61800.0,10.3993,10.4146,10.3954,10.4069,61800.0
2005-03-31 13:30:00,27.15,27.19,27.15,27.18,11200.0,10.4031,10.4184,10.4031,10.4146,11200.0
2005-03-31 14:00:00,27.2,27.28,27.17,27.25,54800.0,10.4223,10.4529,10.4108,10.4414,54800.0
2005-03-31 14:30:00,27.26,27.32,27.24,27.27,51200.0,10.4452,10.4682,10.4376,10.4491,51200.0
2005-03-31 15:00:00,27.27,27.27,27.16,27.21,74600.0,10.4491,10.4491,10.4069,10.4261,74600.0
2005-03-31 15:30:00,27.21,27.21,26.87,26.93,251200.0,10.4261,10.4261,10.2958,10.3188,251200.0
2005-04-01 09:30:00,27.13,27.19,26.85,27.02,200400.0,10.5152,10.5384,10.4066,10.4725,200400.0
2005-04-01 10:00:00,27.02,27.03,26.53,26.55,89800.0,10.4725,10.4764,10.2826,10.2904,89800.0
2005-04-01 10:30:00,26.55,26.68,26.52,26.58,67200.0,10.2904,10.3408,10.2787,10.302,67200.0
2005-04-01 11:00:00,26.58,26.68,26.56,26.67,50800.0,10.302,10.3408,10.2942,10.3369,50800.0
2005-04-01 11:30:00,26.68,26.71,26.61,26.61,64600.0,10.3408,10.3524,10.3136,10.3136,64600.0
2005-04-01 12:00:00,26.61,26.64,26.53,26.53,37000.0,10.3136,10.3253,10.2826,10.2826,37000.0
2005-04-01 12:30:00,26.53,26.59,26.45,26.46,55400.0,10.2826,10.3059,10.2516,10.2555,55400.0
2005-04-01 13:00:00,26.46,26.56,26.43,26.52,64000.0,10.2555,10.2942,10.2439,10.2787,64000.0
2005-04-01 13:30:00,26.51,26.51,26.41,26.42,44000.0,10.2749,10.2749,10.2361,10.24,44000.0
2005-04-01 14:00:00,26.42,26.45,26.41,26.42,62800.0,10.24,10.2516,10.2361,10.24,62800.0
2005-04-01 14:30:00,26.42,26.49,26.4,26.4,48600.0,10.24,10.2671,10.2322,10.2322,48600.0
2005-04-01 15:00:00,26.39,26.46,26.38,26.4,115400.0,10.2284,10.2555,10.2245,10.2322,115400.0
2005-04-01 15:30:00,26.41,26.46,26.36,26.46,169400.0,10.2361,10.2555,10.2167,10.2555,169400.0
2005-04-04 09:30:00,26.48,26.49,26.17,26.25,82000.0,10.2632,10.2671,10.1431,10.1741,82000.0
2005-04-04 10:00:00,26.25,26.36,26.25,26.29,46000.0,10.1741,10.2167,10.1741,10.1896,46000.0
2005-04-04 10:30:00,26.3,26.37,26.27,26.35,38600.0,10.1935,10.2206,10.1818,10.2129,38600.0
2005-04-04 11:00:00,26.35,26.42,26.34,26.35,48600.0,10.2129,10.24,10.209,10.2129,48600.0
2005-04-04 11:30:00,26.36,26.4,26.35,26.4,16600.0,10.2167,10.2322,10.2129,10.2322,16600.0
2005-04-04 12:00:00,26.4,26.47,26.37,26.39,71000.0,10.2322,10.2594,10.2206,10.2284,71000.0
2005-04-04 12:30:00,26.39,26.43,26.38,26.41,46000.0,10.2284,10.2439,10.2245,10.2361,46000.0
2005-04-04 13:00:00,26.4,26.4,26.23,26.24,27800.0,10.2322,10.2322,10.1663,10.1702,27800.0
2005-04-04 13:30:00,26.24,26.32,26.23,26.3,21400.0,10.1702,10.2012,10.1663,10.1935,21400.0
2005-04-04 14:00:00,26.28,26.32,26.27,26.31,14400.0,10.1857,10.2012,10.1818,10.1974,14400.0
2005-04-04 14:30:00,26.32,26.36,26.31,26.36,29000.0,10.2012,10.2167,10.1974,10.2167,29000.0
2005-04-04 15:00:00,26.36,26.37,26.32,26.36,30400.0,10.2167,10.2206,10.2012,10.2167,30400.0
2005-04-04 15:30:00,26.37,26.58,26.36,26.46,167800.0,10.2206,10.302,10.2167,10.2555,167800.0
2005-04-05 09:30:00,26.5,26.5,26.39,26.48,41400.0,10.271,10.271,10.2284,10.2632,41400.0
2005-04-05 10:00:00,26.48,26.48,26.25,26.28,58200.0,10.2632,10.2632,10.1741,10.1857,58200.0
2005-04-05 10:30:00,26.28,26.35,26.2,26.25,48400.0,10.1857,10.2129,10.1547,10.1741,48400.0
2005-04-05 11:00:00,26.25,26.28,26.2,26.25,32200.0,10.1741,10.1857,10.1547,10.1741,32200.0
2005-04-05 11:30:00,26.24,26.27,26.19,26.22,23200.0,10.1702,10.1818,10.1508,10.1625,23200.0
2005-04-05 12:00:00,26.22,26.29,26.22,26.29,21800.0,10.1625,10.1896,10.1625,10.1896,21800.0
2005-04-05 12:30:00,26.29,26.29,26.23,26.23,16800.0,10.1896,10.1896,10.1663,10.1663,16800.0
2005-04-05 13:00:00,26.24,26.27,26.23,26.25,36400.0,10.1702,10.1818,10.1663,10.1741,36400.0
2005-04-05 13:30:00,26.23,26.28,26.21,26.28,51000.0,10.1663,10.1857,10.1586,10.1857,51000.0
2005-04-05 14:00:00,26.28,26.3,26.21,26.28,26200.0,10.1857,10.1935,10.1586,10.1857,26200.0
2005-04-05 14:30:00,26.28,26.35,26.27,26.3,37000.0,10.1857,10.2129,10.1818,10.1935,37000.0
2005-04-05 15:00:00,26.31,26.33,26.28,26.3,20400.0,10.1974,10.2051,10.1857,10.1935,20400.0
2005-04-05 15:30:00,26.3,26.49,26.28,26.49,99000.0,10.1935,10.2671,10.1857,10.2671,99000.0
2005-04-06 09:30:00,26.5,26.67,26.42,26.44,56800.0,10.271,10.3369,10.24,10.2477,56800.0
2005-04-06 10:00:00,26.44,26.54,26.33,26.36,43200.0,10.2477,10.2865,10.2051,10.2167,43200.0
2005-04-06 10:30:00,26.36,26.48,26.31,26.39,53000.0,10.2167,10.2632,10.1974,10.2284,53000.0
2005-04-06 11:00:00,26.4,26.45,26.31,26.44,89000.0,10.2322,10.2516,10.1974,10.2477,89000.0
2005-04-06 11:30:00,26.43,26.43,26.38,26.41,40600.0,10.2439,10.2439,10.2245,10.2361,40600.0
2005-04-06 12:00:00,26.41,26.48,26.39,26.47,20800.0,10.2361,10.2632,10.2284,10.2594,20800.0
2005-04-06 12:30:00,26.47,26.53,26.46,26.49,25000.0,10.2594,10.2826,10.2555,10.2671,25000.0
2005-04-06 13:00:00,26.49,26.5,26.48,26.49,12600.0,10.2671,10.271,10.2632,10.2671,12600.0
2005-04-06 13:30:00,26.49,26.52,26.47,26.47,20400.0,10.2671,10.2787,10.2594,10.2594,20400.0
2005-04-06 14:00:00,26.47,26.55,26.47,26.54,48600.0,10.2594,10.2904,10.2594,10.2865,48600.0
2005-04-06 14:30:00,26.53,26.61,26.49,26.5,72000.0,10.2826,10.3136,10.2671,10.271,72000.0
2005-04-06 15:00:00,26.5,26.51,26.47,26.5,76800.0,10.271,10.2749,10.2594,10.271,76800.0
2005-04-06 15:30:00,26.5,26.51,26.47,26.49,28400.0,10.271,10.2749,10.2594,10.2671,28400.0
2005-04-07 09:30:00,26.5,26.58,26.45,26.45,37600.0,10.271,10.302,10.2516,10.2516,37600.0
2005-04-07 10:00:00,26.45,26.52,26.44,26.48,21200.0,10.2516,10.2787,10.2477,10.2632,21200.0
2005-04-07 10:30:00,26.48,26.57,26.48,26.54,98400.0,10.2632,10.2981,10.2632,10.2865,98400.0
2005-04-07 11:00:00,26.54,26.58,26.52,26.56,46000.0,10.2865,10.302,10.2787,10.2942,46000.0
2005-04-07 11:30:00,26.55,26.55,26.49,26.5,23800.0,10.2904,10.2904,10.2671,10.271,23800.0
2005-04-07 12:00:00,26.5,26.5,26.48,26.49,20600.0,10.271,10.271,10.2632,10.2671,20600.0
2005-04-07 12:30:00,26.49,26.58,26.49,26.56,23200.0,10.2671,10.302,10.2671,10.2942,23200.0
2005-04-07 13:00:00,26.56,26.56,26.43,26.45,23800.0,10.2942,10.2942,10.2439,10.2516,23800.0
2005-04-07 13:30:00,26.48,26.5,26.44,26.45,15800.0,10.2632,10.271,10.2477,10.2516,15800.0
2005-04-07 14:00:00,26.46,26.53,26.45,26.5,17600.0,10.2555,10.2826,10.2516,10.271,17600.0
2005-04-07 14:30:00,26.5,26.54,26.49,26.52,28000.0,10.271,10.2865,10.2671,10.2787,28000.0
2005-04-07 15:00:00,26.53,26.57,26.5,26.53,22200.0,10.2826,10.2981,10.271,10.2826,22200.0
2005-04-07 15:30:00,26.53,26.61,26.47,26.59,57000.0,10.2826,10.3136,10.2594,10.3059,57000.0
2005-04-08 09:30:00,26.65,26.65,26.48,26.58,23000.0,10.3291,10.3291,10.2632,10.302,23000.0
2005-04-08 10:00:00,26.59,26.73,26.59,26.65,26600.0,10.3059,10.3601,10.3059,10.3291,26600.0
2005-04-08 10:30:00,26.63,26.63,26.56,26.57,19200.0,10.3214,10.3214,10.2942,10.2981,19200.0
2005-04-08 11:00:00,26.56,26.6,26.51,26.51,12600.0,10.2942,10.3098,10.2749,10.2749,12600.0
2005-04-08 11:30:00,26.5,26.51,26.46,26.47,18200.0,10.271,10.2749,10.2555,10.2594,18200.0
2005-04-08 12:00:00,26.46,26.5,26.46,26.5,8400.0,10.2555,10.271,10.2555,10.271,8400.0
2005-04-08 12:30:00,26.5,26.53,26.48,26.49,39600.0,10.271,10.2826,10.2632,10.2671,39600.0
2005-04-08 13:00:00,26.49,26.54,26.49,26.52,53800.0,10.2671,10.2865,10.2671,10.2787,53800.0
2005-04-08 13:30:00,26.52,26.64,26.52,26.63,44400.0,10.2787,10.3253,10.2787,10.3214,44400.0
2005-04-08 14:00:00,26.64,26.68,26.64,26.67,28400.0,10.3253,10.3408,10.3253,10.3369,28400.0
2005-04-08 14:30:00,26.67,26.71,26.63,26.64,21800.0,10.3369,10.3524,10.3214,10.3253,21800.0
2005-04-08 15:00:00,26.64,26.68,26.58,26.68,29800.0,10.3253,10.3408,10.302,10.3408,29800.0
2005-04-08 15:30:00,26.68,26.68,26.57,26.57,38600.0,10.3408,10.3408,10.2981,10.2981,38600.0
2005-04-11 09:30:00,26.66,26.66,26.56,26.56,24400.0,10.333,10.333,10.2942,10.2942,24400.0
2005-04-11 10:00:00,26.57,26.58,26.55,26.55,19200.0,10.2981,10.302,10.2904,10.2904,19200.0
2005-04-11 10:30:00,26.55,26.59,26.55,26.55,47200.0,10.2904,10.3059,10.2904,10.2904,47200.0
2005-04-11 11:00:00,26.54,26.56,26.54,26.56,7400.0,10.2865,10.2942,10.2865,10.2942,7400.0
2005-04-11 11:30:00,26.55,26.57,26.54,26.57,21400.0,10.2904,10.2981,10.2865,10.2981,21400.0
2005-04-11 12:00:00,26.57,26.58,26.54,26.58,11000.0,10.2981,10.302,10.2865,10.302,11000.0
2005-04-11 12:30:00,26.59,26.59,26.54,26.55,12400.0,10.3059,10.3059,10.2865,10.2904,12400.0
2005-04-11 13:00:00,26.54,26.56,26.53,26.55,11000.0,10.2865,10.2942,10.2826,10.2904,11000.0
2005-04-11 13:30:00,26.55,26.56,26.53,26.53,11000.0,10.2904,10.2942,10.2826,10.2826,11000.0
2005-04-11 14:00:00,26.51,26.52,26.47,26.47,20600.0,10.2749,10.2787,10.2594,10.2594,20600.0
2005-04-11 14:30:00,26.48,26.54,26.48,26.5,23800.0,10.2632,10.2865,10.2632,10.271,23800.0
2005-04-11 15:00:00,26.5,26.5,26.45,26.45,32000.0,10.271,10.271,10.2516,10.2516,32000.0
2005-04-11 15:30:00,26.45,26.47,26.43,26.46,42600.0,10.2516,10.2594,10.2439,10.2555,42600.0
2005-04-12 09:30:00,26.47,26.48,26.41,26.45,52800.0,10.2594,10.2632,10.2361,10.2516,52800.0
2005-04-12 10:00:00,26.46,26.48,26.4,26.47,42800.0,10.2555,10.2632,10.2322,10.2594,42800.0
2005-04-12 10:30:00,26.47,26.49,26.37,26.37,43400.0,10.2594,10.2671,10.2206,10.2206,43400.0
2005-04-12 11:00:00,26.37,26.39,26.35,26.36,23000.0,10.2206,10.2284,10.2129,10.2167,23000.0
2005-04-12 11:30:00,26.36,26.43,26.36,26.43,16800.0,10.2167,10.2439,10.2167,10.2439,16800.0
2005-04-12 12:00:00,26.43,26.47,26.42,26.44,9600.0,10.2439,10.2594,10.24,10.2477,9600.0
2005-04-12 12:30:00,26.45,26.45,26.44,26.45,4200.0,10.2516,10.2516,10.2477,10.2516,4200.0
2005-04-12 13:00:00,26.45,26.45,26.43,26.45,21600.0,10.2516,10.2516,10.2439,10.2516,21600.0
2005-04-12 13:30:00,26.45,26.45,26.41,26.41,14600.0,10.2516,10.2516,10.2361,10.2361,14600.0
2005-04-12 14:00:00,26.41,26.55,26.4,26.52,97200.0,10.2361,10.2904,10.2322,10.2787,97200.0
2005-04-12 14:30:00,26.51,26.82,26.5,26.78,99000.0,10.2749,10.395,10.271,10.3795,99000.0
2005-04-12 15:00:00,26.8,26.83,26.61,26.72,61000.0,10.3873,10.3989,10.3136,10.3563,61000.0
2005-04-12 15:30:00,26.72,26.86,26.72,26.82,88400.0,10.3563,10.4105,10.3563,10.395,88400.0
2005-04-13 09:30:00,26.8,26.9,26.8,26.85,41200.0,10.3873,10.426,10.3873,10.4066,41200.0
2005-04-13 10:00:00,26.85,26.86,26.75,26.79,41800.0,10.4066,10.4105,10.3679,10.3834,41800.0
2005-04-13 10:30:00,26.79,26.8,26.72,26.72,57800.0,10.3834,10.3873,10.3563,10.3563,57800.0
2005-04-13 11:00:00,26.73,26.73,26.62,26.64,51800.0,10.3601,10.3601,10.3175,10.3253,51800.0
2005-04-13 11:30:00,26.64,26.67,26.64,26.66,46400.0,10.3253,10.3369,10.3253,10.333,46400.0
2005-04-13 12:00:00,26.66,26.75,26.66,26.69,34000.0,10.333,10.3679,10.333,10.3446,34000.0
2005-04-13 12:30:00,26.69,26.79,26.66,26.77,23000.0,10.3446,10.3834,10.333,10.3756,23000.0
2005-04-13 13:00:00,26.77,26.77,26.66,26.73,26800.0,10.3756,10.3756,10.333,10.3601,26800.0
2005-04-13 13:30:00,26.73,26.77,26.67,26.77,24000.0,10.3601,10.3756,10.3369,10.3756,24000.0
2005-04-13 14:00:00,26.77,26.8,26.73,26.75,58400.0,10.3756,10.3873,10.3601,10.3679,58400.0
2005-04-13 14:30:00,26.75,26.76,26.66,26.66,69600.0,10.3679,10.3718,10.333,10.333,69600.0
2005-04-13 15:00:00,26.66,26.68,26.65,26.68,20400.0,10.333,10.3408,10.3291,10.3408,20400.0
2005-04-13 15:30:00,26.68,26.84,26.65,26.78,70000.0,10.3408,10.4028,10.3291,10.3795,70000.0
2005-04-14 09:30:00,26.73,26.73,26.63,26.68,69000.0,10.3601,10.3601,10.3214,10.3408,69000.0
2005-04-14 10:00:00,26.68,26.68,26.5,26.63,42000.0,10.3408,10.3408,10.271,10.3214,42000.0
2005-04-14 10:30:00,26.64,26.73,26.59,26.7,38800.0,10.3253,10.3601,10.3059,10.3485,38800.0
2005-04-14 11:00:00,26.69,26.7,26.64,26.68,293400.0,10.3446,10.3485,10.3253,10.3408,293400.0
2005-04-14 11:30:00,26.67,26.67,26.63,26.64,420000.0,10.3369,10.3369,10.3214,10.3253,420000.0
2005-04-14 12:00:00,26.65,26.67,26.6,26.62,25200.0,10.3291,10.3369,10.3098,10.3175,25200.0
2005-04-14 12:30:00,26.63,26.66,26.53,26.65,30800.0,10.3214,10.333,10.2826,10.3291,30800.0
2005-04-14 13:00:00,26.65,26.65,26.5,26.55,15600.0,10.3291,10.3291,10.271,10.2904,15600.0
2005-04-14 13:30:00,26.55,26.55,26.46,26.5,34800.0,10.2904,10.2904,10.2555,10.271,34800.0
2005-04-14 14:00:00,26.49,26.5,26.41,26.43,50400.0,10.2671,10.271,10.2361,10.2439,50400.0
2005-04-14 14:30:00,26.45,26.45,26.39,26.42,49000.0,10.2516,10.2516,10.2284,10.24,49000.0
2005-04-14 15:00:00,26.42,26.42,26.36,26.36,64400.0,10.24,10.24,10.2167,10.2167,64400.0
2005-04-14 15:30:00,26.36,26.47,26.35,26.43,90200.0,10.2167,10.2594,10.2129,10.2439,90200.0
2005-04-15 09:30:00,26.49,26.58,26.44,26.58,42400.0,10.2671,10.302,10.2477,10.302,42400.0
2005-04-15 10:00:00,26.57,26.6,26.47,26.49,47400.0,10.2981,10.3098,10.2594,10.2671,47400.0
2005-04-15 10:30:00,26.5,26.63,26.49,26.58,56800.0,10.271,10.3214,10.2671,10.302,56800.0
2005-04-15 11:00:00,26.57,26.58,26.45,26.49,26400.0,10.2981,10.302,10.2516,10.2671,26400.0
2005-04-15 11:30:00,26.49,26.51,26.4,26.44,24800.0,10.2671,10.2749,10.2322,10.2477,24800.0
2005-04-15 12:00:00,26.44,26.45,26.36,26.4,27600.0,10.2477,10.2516,10.2167,10.2322,27600.0
2005-04-15 12:30:00,26.4,26.43,26.34,26.34,16600.0,10.2322,10.2439,10.209,10.209,16600.0
2005-04-15 13:00:00,26.34,26.46,26.34,26.44,23200.0,10.209,10.2555,10.209,10.2477,23200.0
2005-04-15 13:30:00,26.45,26.46,26.4,26.46,14200.0,10.2516,10.2555,10.2322,10.2555,14200.0
2005-04-15 14:00:00,26.46,26.55,26.43,26.5,25400.0,10.2555,10.2904,10.2439,10.271,25400.0
2005-04-15 14:30:00,26.5,26.5,26.41,26.44,27600.0,10.271,10.271,10.2361,10.2477,27600.0
2005-04-15 15:00:00,26.48,26.48,26.41,26.44,21600.0,10.2632,10.2632,10.2361,10.2477,21600.0
2005-04-15 15:30:00,26.43,26.53,26.43,26.5,56800.0,10.2439,10.2826,10.2439,10.271,56800.0
2005-04-18 09:30:00,26.72,26.74,26.53,26.57,62800.0,10.3563,10.364,10.2826,10.2981,62800.0
2005-04-18 10:00:00,26.6,26.72,26.6,26.66,51400.0,10.3098,10.3563,10.3098,10.333,51400.0
2005-04-18 10:30:00,26.66,26.7,26.6,26.63,41200.0,10.333,10.3485,10.3098,10.3214,41200.0
2005-04-18 11:00:00,26.63,26.68,26.53,26.55,25600.0,10.3214,10.3408,10.2826,10.2904,25600.0
2005-04-18 11:30:00,26.53,26.56,26.5,26.53,36800.0,10.2826,10.2942,10.271,10.2826,36800.0
2005-04-18 12:00:00,26.54,26.59,26.52,26.54,15800.0,10.2865,10.3059,10.2787,10.2865,15800.0
2005-04-18 12:30:00,26.53,26.66,26.53,26.63,36200.0,10.2826,10.333,10.2826,10.3214,36200.0
2005-04-18 13:00:00,26.61,26.64,26.53,26.54,27800.0,10.3136,10.3253,10.2826,10.2865,27800.0
2005-04-18 13:30:00,26.54,26.55,26.45,26.48,39000.0,10.2865,10.2904,10.2516,10.2632,39000.0
2005-04-18 14:00:00,26.47,26.55,26.38,26.39,31200.0,10.2594,10.2904,10.2245,10.2284,31200.0
2005-04-18 14:30:00,26.39,26.45,26.36,26.43,30400.0,10.2284,10.2516,10.2167,10.2439,30400.0
2005-04-18 15:00:00,26.44,26.53,26.4,26.49,35000.0,10.2477,10.2826,10.2322,10.2671,35000.0
2005-04-18 15:30:00,26.48,26.61,26.46,26.55,46600.0,10.2632,10.3136,10.2555,10.2904,46600.0
2005-04-19 09:30:00,26.48,26.65,26.48,26.59,44400.0,10.2632,10.3291,10.2632,10.3059,44400.0
2005-04-19 10:00:00,26.58,26.75,26.58,26.69,31800.0,10.302,10.3679,10.302,10.3446,31800.0
2005-04-19 10:30:00,26.68,26.68,26.6,26.6,18200.0,10.3408,10.3408,10.3098,10.3098,18200.0
2005-04-19 11:00:00,26.59,26.75,26.58,26.75,102000.0,10.3059,10.3679,10.302,10.3679,102000.0
2005-04-19 11:30:00,26.73,26.76,26.64,26.7,31400.0,10.3601,10.3718,10.3253,10.3485,31400.0
2005-04-19 12:00:00,26.69,26.71,26.55,26.55,66200.0,10.3446,10.3524,10.2904,10.2904,66200.0
2005-04-19 12:30:00,26.54,26.6,26.54,26.58,39400.0,10.2865,10.3098,10.2865,10.302,39400.0
2005-04-19 13:00:00,26.57,26.6,26.52,26.53,17600.0,10.2981,10.3098,10.2787,10.2826,17600.0
2005-04-19 13:30:00,26.53,26.53,26.45,26.47,69800.0,10.2826,10.2826,10.2516,10.2594,69800.0
2005-04-19 14:00:00,26.47,26.55,26.46,26.5,21200.0,10.2594,10.2904,10.2555,10.271,21200.0
2005-04-19 14:30:00,26.5,26.5,26.45,26.5,18800.0,10.271,10.271,10.2516,10.271,18800.0
2005-04-19 15:00:00,26.49,26.5,26.47,26.49,23600.0,10.2671,10.271,10.2594,10.2671,23600.0
2005-04-19 15:30:00,26.49,26.57,26.48,26.57,76000.0,10.2671,10.2981,10.2632,10.2981,76000.0
2005-04-20 09:30:00,26.3,26.45,26.23,26.35,84800.0,10.1935,10.2516,10.1663,10.2129,84800.0
2005-04-20 10:00:00,26.35,26.41,26.33,26.38,57800.0,10.2129,10.2361,10.2051,10.2245,57800.0
2005-04-20 10:30:00,26.39,26.45,26.36,26.44,50200.0,10.2284,10.2516,10.2167,10.2477,50200.0
2005-04-20 11:00:00,26.43,26.5,26.4,26.42,47600.0,10.2439,10.271,10.2322,10.24,47600.0
2005-04-20 11:30:00,26.42,26.5,26.41,26.5,39400.0,10.24,10.271,10.2361,10.271,39400.0
2005-04-20 12:00:00,26.5,26.54,26.5,26.54,24400.0,10.271,10.2865,10.271,10.2865,24400.0
2005-04-20 12:30:00,26.54,26.55,26.48,26.49,29000.0,10.2865,10.2904,10.2632,10.2671,29000.0
2005-04-20 13:00:00,26.48,26.59,26.47,26.51,31000.0,10.2632,10.3059,10.2594,10.2749,31000.0
2005-04-20 13:30:00,26.5,26.53,26.48,26.53,13200.0,10.271,10.2826,10.2632,10.2826,13200.0
2005-04-20 14:00:00,26.49,26.52,26.48,26.49,18400.0,10.2671,10.2787,10.2632,10.2671,18400.0
2005-04-20 14:30:00,26.48,26.54,26.48,26.5,55200.0,10.2632,10.2865,10.2632,10.271,55200.0
2005-04-20 15:00:00,26.49,26.62,26.48,26.61,58600.0,10.2671,10.3175,10.2632,10.3136,58600.0
2005-04-20 15:30:00,26.57,26.6,26.48,26.49,47200.0,10.2981,10.3098,10.2632,10.2671,47200.0
2005-04-21 09:30:00,26.56,26.61,26.41,26.55,34600.0,10.2942,10.3136,10.2361,10.2904,34600.0
2005-04-21 10:00:00,26.52,26.56,26.43,26.54,29200.0,10.2787,10.2942,10.2439,10.2865,29200.0
2005-04-21 10:30:00,26.55,26.61,26.54,26.59,21600.0,10.2904,10.3136,10.2865,10.3059,21600.0
2005-04-21 11:00:00,26.58,26.6,26.52,26.6,25800.0,10.302,10.3098,10.2787,10.3098,25800.0
2005-04-21 11:30:00,26.59,26.69,26.58,26.65,18000.0,10.3059,10.3446,10.302,10.3291,18000.0
2005-04-21 12:00:00,26.68,26.73,26.66,26.68,23000.0,10.3408,10.3601,10.333,10.3408,23000.0
2005-04-21 12:30:00,26.67,26.68,26.57,26.6,26000.0,10.3369,10.3408,10.2981,10.3098,26000.0
2005-04-21 13:00:00,26.63,26.75,26.63,26.73,16400.0,10.3214,10.3679,10.3214,10.3601,16400.0
2005-04-21 13:30:00,26.73,26.81,26.73,26.77,13000.0,10.3601,10.3911,10.3601,10.3756,13000.0
2005-04-21 14:00:00,26.72,26.81,26.69,26.76,31800.0,10.3563,10.3911,10.3446,10.3718,31800.0
2005-04-21 14:30:00,26.78,26.78,26.7,26.7,14600.0,10.3795,10.3795,10.3485,10.3485,14600.0
2005-04-21 15:00:00,26.71,26.71,26.63,26.67,27200.0,10.3524,10.3524,10.3214,10.3369,27200.0
2005-04-21 15:30:00,26.68,26.81,26.67,26.81,33400.0,10.3408,10.3911,10.3369,10.3911,33400.0
2005-04-22 09:30:00,26.75,26.89,26.72,26.86,41600.0,10.3679,10.4222,10.3563,10.4105,41600.0
2005-04-22 10:00:00,26.86,26.87,26.75,26.8,13800.0,10.4105,10.4144,10.3679,10.3873,13800.0
2005-04-22 10:30:00,26.79,26.8,26.74,26.74,18800.0,10.3834,10.3873,10.364,10.364,18800.0
2005-04-22 11:00:00,26.74,26.85,26.71,26.81,47400.0,10.364,10.4066,10.3524,10.3911,47400.0
2005-04-22 11:30:00,26.81,26.89,26.8,26.88,34000.0,10.3911,10.4222,10.3873,10.4183,34000.0
2005-04-22 12:00:00,26.88,26.9,26.75,26.82,243200.0,10.4183,10.426,10.3679,10.395,243200.0
2005-04-22 12:30:00,26.81,26.84,26.69,26.69,65800.0,10.3911,10.4028,10.3446,10.3446,65800.0
2005-04-22 13:00:00,26.7,26.81,26.7,26.81,25600.0,10.3485,10.3911,10.3485,10.3911,25600.0
2005-04-22 13:30:00,26.81,26.98,26.81,26.95,50800.0,10.3911,10.457,10.3911,10.4454,50800.0
2005-04-22 14:00:00,26.95,26.95,26.8,26.91,74400.0,10.4454,10.4454,10.3873,10.4299,74400.0
2005-04-22 14:30:00,26.91,26.91,26.79,26.84,86200.0,10.4299,10.4299,10.3834,10.4028,86200.0
2005-04-22 15:00:00,26.82,26.86,26.63,26.63,73200.0,10.395,10.4105,10.3214,10.3214,73200.0
2005-04-22 15:30:00,26.65,26.82,26.61,26.82,139600.0,10.3291,10.395,10.3136,10.395,139600.0
2005-04-25 09:30:00,26.72,27.08,26.72,27.0,53600.0,10.3563,10.4958,10.3563,10.4648,53600.0
2005-04-25 10:00:00,27.0,27.0,26.84,26.89,115400.0,10.4648,10.4648,10.4028,10.4222,115400.0
2005-04-25 10:30:00,26.92,27.0,26.81,26.82,125800.0,10.4338,10.4648,10.3911,10.395,125800.0
2005-04-25 11:00:00,26.82,27.03,26.82,27.03,96000.0,10.395,10.4764,10.395,10.4764,96000.0
2005-04-25 11:30:00,27.03,27.05,26.98,27.05,104200.0,10.4764,10.4842,10.457,10.4842,104200.0
2005-04-25 12:00:00,27.04,27.1,27.0,27.1,217600.0,10.4803,10.5035,10.4648,10.5035,217600.0
2005-04-25 12:30:00,27.09,27.11,27.02,27.05,31800.0,10.4997,10.5074,10.4725,10.4842,31800.0
2005-04-25 13:00:00,27.05,27.11,27.04,27.08,45800.0,10.4842,10.5074,10.4803,10.4958,45800.0
2005-04-25 13:30:00,27.1,27.1,27.02,27.08,41600.0,10.5035,10.5035,10.4725,10.4958,41600.0
2005-04-25 14:00:00,27.08,27.15,27.08,27.1,69600.0,10.4958,10.5229,10.4958,10.5035,69600.0
2005-04-25 14:30:00,27.1,27.11,27.0,27.04,78600.0,10.5035,10.5074,10.4648,10.4803,78600.0
2005-04-25 15:00:00,27.04,27.05,26.96,26.97,88200.0,10.4803,10.4842,10.4493,10.4532,88200.0
2005-04-25 15:30:00,26.98,27.0,26.82,26.98,202800.0,10.457,10.4648,10.395,10.457,202800.0
2005-04-26 09:30:00,27.05,27.25,27.05,27.25,49800.0,10.4842,10.5617,10.4842,10.5617,49800.0
2005-04-26 10:00:00,27.22,27.22,27.08,27.1,71400.0,10.5501,10.5501,10.4958,10.5035,71400.0
2005-04-26 10:30:00,27.11,27.23,27.03,27.18,58400.0,10.5074,10.5539,10.4764,10.5346,58400.0
2005-04-26 11:00:00,27.18,27.23,27.13,27.14,45200.0,10.5346,10.5539,10.5152,10.519,45200.0
2005-04-26 11:30:00,27.14,27.16,27.09,27.13,30400.0,10.519,10.5268,10.4997,10.5152,30400.0
2005-04-26 12:00:00,27.15,27.21,27.14,27.21,19200.0,10.5229,10.5462,10.519,10.5462,19200.0
2005-04-26 12:30:00,27.21,27.25,27.15,27.2,21600.0,10.5462,10.5617,10.5229,10.5423,21600.0
2005-04-26 13:00:00,27.18,27.25,27.18,27.25,47400.0,10.5346,10.5617,10.5346,10.5617,47400.0
2005-04-26 13:30:00,27.24,27.25,27.18,27.23,39400.0,10.5578,10.5617,10.5346,10.5539,39400.0
2005-04-26 14:00:00,27.23,27.25,27.2,27.25,30200.0,10.5539,10.5617,10.5423,10.5617,30200.0
2005-04-26 14:30:00,27.25,27.25,27.16,27.17,50800.0,10.5617,10.5617,10.5268,10.5307,50800.0
2005-04-26 15:00:00,27.17,27.22,27.11,27.22,51400.0,10.5307,10.5501,10.5074,10.5501,51400.0
2005-04-26 15:30:00,27.22,27.22,27.12,27.14,109400.0,10.5501,10.5501,10.5113,10.519,109400.0
2005-04-27 09:30:00,27.14,27.14,27.0,27.04,56000.0,10.519,10.519,10.4648,10.4803,56000.0
2005-04-27 10:00:00,27.01,27.04,26.95,26.98,35400.0,10.4687,10.4803,10.4454,10.457,35400.0
2005-04-27 10:30:00,27.0,27.33,27.0,27.33,168800.0,10.4648,10.5927,10.4648,10.5927,168800.0
2005-04-27 11:00:00,27.33,27.5,27.33,27.5,77400.0,10.5927,10.6586,10.5927,10.6586,77400.0
2005-04-27 11:30:00,27.5,27.59,27.43,27.47,30400.0,10.6586,10.6935,10.6314,10.647,30400.0
2005-04-27 12:00:00,27.49,27.57,27.45,27.55,116800.0,10.6547,10.6857,10.6392,10.678,116800.0
2005-04-27 12:30:00,27.54,27.55,27.43,27.45,282800.0,10.6741,10.678,10.6314,10.6392,282800.0
2005-04-27 13:00:00,27.45,27.54,27.45,27.53,32400.0,10.6392,10.6741,10.6392,10.6702,32400.0
2005-04-27 13:30:00,27.53,27.63,27.51,27.61,26000.0,10.6702,10.709,10.6625,10.7012,26000.0
2005-04-27 14:00:00,27.61,27.61,27.5,27.55,26400.0,10.7012,10.7012,10.6586,10.678,26400.0
2005-04-27 14:30:00,27.55,27.58,27.5,27.53,35400.0,10.678,10.6896,10.6586,10.6702,35400.0
2005-04-27 15:00:00,27.53,27.55,27.49,27.5,233400.0,10.6702,10.678,10.6547,10.6586,233400.0
2005-04-27 15:30:00,27.5,27.55,27.43,27.53,163200.0,10.6586,10.678,10.6314,10.6702,163200.0
2005-04-28 09:30:00,27.55,27.55,27.37,27.38,34600.0,10.678,10.678,10.6082,10.6121,34600.0
2005-04-28 10:00:00,27.42,27.48,27.36,27.4,21400.0,10.6276,10.6508,10.6043,10.6198,21400.0
2005-04-28 10:30:00,27.45,27.45,27.35,27.4,22000.0,10.6392,10.6392,10.6004,10.6198,22000.0
2005-04-28 11:00:00,27.41,27.49,27.37,27.46,27400.0,10.6237,10.6547,10.6082,10.6431,27400.0
2005-04-28 11:30:00,27.46,27.52,27.39,27.52,20200.0,10.6431,10.6663,10.6159,10.6663,20200.0
2005-04-28 12:00:00,27.5,27.53,27.44,27.53,11800.0,10.6586,10.6702,10.6353,10.6702,11800.0
2005-04-28 12:30:00,27.53,27.55,27.49,27.53,16800.0,10.6702,10.678,10.6547,10.6702,16800.0
2005-04-28 13:00:00,27.53,27.58,27.5,27.54,16200.0,10.6702,10.6896,10.6586,10.6741,16200.0
2005-04-28 13:30:00,27.53,27.61,27.49,27.6,19600.0,10.6702,10.7012,10.6547,10.6973,19600.0
2005-04-28 14:00:00,27.61,27.63,27.48,27.53,14800.0,10.7012,10.709,10.6508,10.6702,14800.0
2005-04-28 14:30:00,27.56,27.6,27.5,27.56,25200.0,10.6818,10.6973,10.6586,10.6818,25200.0
2005-04-28 15:00:00,27.55,27.57,27.52,27.52,19400.0,10.678,10.6857,10.6663,10.6663,19400.0
2005-04-28 15:30:00,27.52,27.54,27.47,27.49,52200.0,10.6663,10.6741,10.647,10.6547,52200.0
2005-04-29 09:30:00,27.6,27.63,27.55,27.6,41600.0,10.6973,10.709,10.678,10.6973,41600.0
2005-04-29 10:00:00,27.61,27.62,27.46,27.46,36800.0,10.7012,10.7051,10.6431,10.6431,36800.0
2005-04-29 10:30:00,27.47,27.51,27.41,27.5,16600.0,10.647,10.6625,10.6237,10.6586,16600.0
2005-04-29 11:00:00,27.52,27.57,27.46,27.51,18800.0,10.6663,10.6857,10.6431,10.6625,18800.0
2005-04-29 11:30:00,27.49,27.56,27.4,27.55,30800.0,10.6547,10.6818,10.6198,10.678,30800.0
2005-04-29 12:00:00,27.52,27.55,27.47,27.53,11000.0,10.6663,10.678,10.647,10.6702,11000.0
2005-04-29 12:30:00,27.53,27.56,27.49,27.54,19000.0,10.6702,10.6818,10.6547,10.6741,19000.0
2005-04-29 13:00:00,27.56,27.56,27.48,27.53,21000.0,10.6818,10.6818,10.6508,10.6702,21000.0
2005-04-29 13:30:00,27.52,27.53,27.48,27.52,13600.0,10.6663,10.6702,10.6508,10.6663,13600.0
2005-04-29 14:00:00,27.53,27.56,27.5,27.55,17200.0,10.6702,10.6818,10.6586,10.678,17200.0
2005-04-29 14:30:00,27.55,27.63,27.55,27.56,38000.0,10.678,10.709,10.678,10.6818,38000.0
2005-04-29 15:00:00,27.57,27.7,27.57,27.63,137000.0,10.6857,10.7361,10.6857,10.709,137000.0
2005-04-29 15:30:00,27.64,27.75,27.64,27.75,131000.0,10.7128,10.7555,10.7128,10.7555,131000.0
2005-05-02 09:30:00,27.7,27.72,27.63,27.63,19400.0,10.7361,10.7438,10.709,10.709,19400.0
2005-05-02 10:00:00,27.63,27.63,27.35,27.35,59000.0,10.709,10.709,10.6004,10.6004,59000.0
2005-05-02 10:30:00,27.35,27.5,27.35,27.49,31400.0,10.6004,10.6586,10.6004,10.6547,31400.0
2005-05-02 11:00:00,27.5,27.53,27.47,27.52,39200.0,10.6586,10.6702,10.647,10.6663,39200.0
2005-05-02 11:30:00,27.52,27.53,27.49,27.5,30800.0,10.6663,10.6702,10.6547,10.6586,30800.0
2005-05-02 12:00:00,27.52,27.55,27.49,27.55,27600.0,10.6663,10.678,10.6547,10.678,27600.0
2005-05-02 12:30:00,27.55,27.6,27.54,27.6,16800.0,10.678,10.6973,10.6741,10.6973,16800.0
2005-05-02 13:00:00,27.61,27.61,27.55,27.57,14800.0,10.7012,10.7012,10.678,10.6857,14800.0
2005-05-02 13:30:00,27.57,27.63,27.5,27.62,15600.0,10.6857,10.709,10.6586,10.7051,15600.0
2005-05-02 14:00:00,27.61,27.61,27.5,27.61,24600.0,10.7012,10.7012,10.6586,10.7012,24600.0
2005-05-02 14:30:00,27.61,27.71,27.61,27.71,28000.0,10.7012,10.74,10.7012,10.74,28000.0
2005-05-02 15:00:00,27.71,27.75,27.7,27.73,48200.0,10.74,10.7555,10.7361,10.7477,48200.0
2005-05-02 15:30:00,27.72,27.84,27.68,27.83,74200.0,10.7438,10.7904,10.7283,10.7865,74200.0
2005-05-03 09:30:00,27.77,27.91,27.75,27.8,34200.0,10.7632,10.8175,10.7555,10.7749,34200.0
2005-05-03 10:00:00,27.85,27.88,27.72,27.87,33400.0,10.7942,10.8059,10.7438,10.802,33400.0
2005-05-03 10:30:00,27.86,27.86,27.8,27.86,20400.0,10.7981,10.7981,10.7749,10.7981,20400.0
2005-05-03 11:00:00,27.86,27.86,27.81,27.83,17400.0,10.7981,10.7981,10.7787,10.7865,17400.0
2005-05-03 11:30:00,27.83,27.92,27.81,27.89,24400.0,10.7865,10.8214,10.7787,10.8097,24400.0
2005-05-03 12:00:00,27.89,27.89,27.8,27.81,24000.0,10.8097,10.8097,10.7749,10.7787,24000.0
2005-05-03 12:30:00,27.82,27.82,27.75,27.78,16200.0,10.7826,10.7826,10.7555,10.7671,16200.0
2005-05-03 13:00:00,27.78,27.78,27.73,27.76,18000.0,10.7671,10.7671,10.7477,10.7594,18000.0
2005-05-03 13:30:00,27.75,27.8,27.73,27.8,10000.0,10.7555,10.7749,10.7477,10.7749,10000.0
2005-05-03 14:00:00,27.8,27.9,27.77,27.8,54600.0,10.7749,10.8136,10.7632,10.7749,54600.0
2005-05-03 14:30:00,27.81,27.92,27.81,27.88,31600.0,10.7787,10.8214,10.7787,10.8059,31600.0
2005-05-03 15:00:00,27.88,27.89,27.79,27.88,44600.0,10.8059,10.8097,10.771,10.8059,44600.0
2005-05-03 15:30:00,27.86,27.9,27.75,27.9,44600.0,10.7981,10.8136,10.7555,10.8136,44600.0
2005-05-04 09:30:00,27.9,27.9,27.68,27.7,45000.0,10.8136,10.8136,10.7283,10.7361,45000.0
2005-05-04 10:00:00,27.73,27.86,27.73,27.78,27000.0,10.7477,10.7981,10.7477,10.7671,27000.0
2005-05-04 10:30:00,27.78,27.84,27.75,27.83,30000.0,10.7671,10.7904,10.7555,10.7865,30000.0
2005-05-04 11:00:00,27.83,27.84,27.75,27.83,22600.0,10.7865,10.7904,10.7555,10.7865,22600.0
2005-05-04 11:30:00,27.84,27.93,27.82,27.88,37800.0,10.7904,10.8252,10.7826,10.8059,37800.0
2005-05-04 12:00:00,27.89,27.9,27.83,27.84,29400.0,10.8097,10.8136,10.7865,10.7904,29400.0
2005-05-04 12:30:00,27.85,27.88,27.84,27.85,28000.0,10.7942,10.8059,10.7904,10.7942,28000.0
2005-05-04 13:00:00,27.86,27.98,27.85,27.96,76200.0,10.7981,10.8446,10.7942,10.8369,76200.0
2005-05-04 13:30:00,27.95,27.98,27.93,27.97,22000.0,10.833,10.8446,10.8252,10.8407,22000.0
2005-05-04 14:00:00,27.96,27.97,27.91,27.94,20400.0,10.8369,10.8407,10.8175,10.8291,20400.0
2005-05-04 14:30:00,27.94,27.96,27.91,27.93,32800.0,10.8291,10.8369,10.8175,10.8252,32800.0
2005-05-04 15:00:00,27.93,27.94,27.89,27.92,30200.0,10.8252,10.8291,10.8097,10.8214,30200.0
2005-05-04 15:30:00,27.93,27.99,27.88,27.99,85000.0,10.8252,10.8485,10.8059,10.8485,85000.0
2005-05-05 09:30:00,27.99,28.0,27.93,27.99,59000.0,10.8485,10.8524,10.8252,10.8485,59000.0
2005-05-05 10:00:00,28.0,28.11,27.97,28.02,31400.0,10.8524,10.895,10.8407,10.8601,31400.0
2005-05-05 10:30:00,28.02,28.08,27.98,28.05,34200.0,10.8601,10.8834,10.8446,10.8718,34200.0
2005-05-05 11:00:00,28.07,28.18,28.07,28.13,35800.0,10.8795,10.9221,10.8795,10.9028,35800.0
2005-05-05 11:30:00,28.13,28.38,28.13,28.36,29600.0,10.9028,10.9997,10.9028,10.9919,29600.0
2005-05-05 12:00:00,28.36,28.36,28.25,28.31,34800.0,10.9919,10.9919,10.9493,10.9725,34800.0
2005-05-05 12:30:00,28.3,28.32,28.18,28.2,46200.0,10.9686,10.9764,10.9221,10.9299,46200.0
2005-05-05 13:00:00,28.21,28.28,28.21,28.28,42400.0,10.9338,10.9609,10.9338,10.9609,42400.0
2005-05-05 13:30:00,28.28,28.38,28.28,28.33,66400.0,10.9609,10.9997,10.9609,10.9803,66400.0
2005-05-05 14:00:00,28.32,28.37,28.24,28.32,29400.0,10.9764,10.9958,10.9454,10.9764,29400.0
2005-05-05 14:30:00,28.32,28.35,28.26,28.26,21600.0,10.9764,10.988,10.9531,10.9531,21600.0
2005-05-05 15:00:00,28.25,28.35,28.25,28.28,46200.0,10.9493,10.988,10.9493,10.9609,46200.0
2005-05-05 15:30:00,28.29,28.4,28.29,28.38,56400.0,10.9648,11.0074,10.9648,10.9997,56400.0
2005-05-06 09:30:00,28.43,28.43,27.8,27.95,96200.0,11.019,11.019,10.7749,10.833,96200.0
2005-05-06 10:00:00,27.93,28.1,27.91,28.09,70400.0,10.8252,10.8911,10.8175,10.8873,70400.0
2005-05-06 10:30:00,28.08,28.19,28.02,28.19,66800.0,10.8834,10.926,10.8601,10.926,66800.0
2005-05-06 11:00:00,28.19,28.43,28.15,28.35,57400.0,10.926,11.019,10.9105,10.988,57400.0
2005-05-06 11:30:00,28.32,28.39,28.18,28.18,58600.0,10.9764,11.0035,10.9221,10.9221,58600.0
2005-05-06 12:00:00,28.18,28.25,28.14,28.25,34400.0,10.9221,10.9493,10.9066,10.9493,34400.0
2005-05-06 12:30:00,28.27,28.28,28.22,28.25,27000.0,10.957,10.9609,10.9376,10.9493,27000.0
2005-05-06 13:00:00,28.28,28.38,28.27,28.37,22200.0,10.9609,10.9997,10.957,10.9958,22200.0
2005-05-06 13:30:00,28.37,28.38,28.28,28.33,25000.0,10.9958,10.9997,10.9609,10.9803,25000.0
2005-05-06 14:00:00,28.33,28.4,28.29,28.29,36600.0,10.9803,11.0074,10.9648,10.9648,36600.0
2005-05-06 14:30:00,28.3,28.33,28.18,28.2,28800.0,10.9686,10.9803,10.9221,10.9299,28800.0
2005-05-06 15:00:00,28.18,28.23,28.07,28.17,32000.0,10.9221,10.9415,10.8795,10.9183,32000.0
2005-05-06 15:30:00,28.18,28.3,28.18,28.23,97400.0,10.9221,10.9686,10.9221,10.9415,97400.0
2005-05-09 09:30:00,28.33,28.45,28.29,28.41,33200.0,10.9803,11.0268,10.9648,11.0113,33200.0
2005-05-09 10:00:00,28.41,28.42,28.31,28.38,31000.0,11.0113,11.0152,10.9725,10.9997,31000.0
2005-05-09 10:30:00,28.36,28.4,28.34,28.39,19400.0,10.9919,11.0074,10.9842,11.0035,19400.0
2005-05-09 11:00:00,28.39,28.49,28.39,28.47,22000.0,11.0035,11.0423,11.0035,11.0345,22000.0
2005-05-09 11:30:00,28.46,28.5,28.45,28.5,16000.0,11.0307,11.0462,11.0268,11.0462,16000.0
2005-05-09 12:00:00,28.49,28.5,28.48,28.49,49800.0,11.0423,11.0462,11.0384,11.0423,49800.0
2005-05-09 12:30:00,28.49,28.54,28.49,28.52,27400.0,11.0423,11.0617,11.0423,11.0539,27400.0
2005-05-09 13:00:00,28.52,28.56,28.52,28.54,12600.0,11.0539,11.0694,11.0539,11.0617,12600.0
2005-05-09 13:30:00,28.55,28.63,28.55,28.61,14200.0,11.0655,11.0965,11.0655,11.0888,14200.0
2005-05-09 14:00:00,28.61,28.64,28.53,28.53,52800.0,11.0888,11.1004,11.0578,11.0578,52800.0
2005-05-09 14:30:00,28.52,28.52,28.47,28.47,51200.0,11.0539,11.0539,11.0345,11.0345,51200.0
2005-05-09 15:00:00,28.48,28.53,28.43,28.5,49000.0,11.0384,11.0578,11.019,11.0462,49000.0
2005-05-09 15:30:00,28.5,28.74,28.49,28.68,64000.0,11.0462,11.1392,11.0423,11.1159,64000.0
2005-05-10 09:30:00,28.61,28.61,28.39,28.55,53400.0,11.0888,11.0888,11.0035,11.0655,53400.0
2005-05-10 10:00:00,28.53,28.56,28.46,28.54,19600.0,11.0578,11.0694,11.0307,11.0617,19600.0
2005-05-10 10:30:00,28.54,28.55,28.52,28.53,13600.0,11.0617,11.0655,11.0539,11.0578,13600.0
2005-05-10 11:00:00,28.55,28.7,28.54,28.7,30200.0,11.0655,11.1237,11.0617,11.1237,30200.0
2005-05-10 11:30:00,28.69,28.75,28.58,28.61,42800.0,11.1198,11.1431,11.0772,11.0888,42800.0
2005-05-10 12:00:00,28.61,28.65,28.59,28.6,17200.0,11.0888,11.1043,11.081,11.0849,17200.0
2005-05-10 12:30:00,28.6,28.68,28.6,28.68,14400.0,11.0849,11.1159,11.0849,11.1159,14400.0
2005-05-10 13:00:00,28.68,28.74,28.68,28.71,17400.0,11.1159,11.1392,11.1159,11.1276,17400.0
2005-05-10 13:30:00,28.72,28.75,28.72,28.73,12400.0,11.1314,11.1431,11.1314,11.1353,12400.0
2005-05-10 14:00:00,28.74,28.75,28.68,28.68,23800.0,11.1392,11.1431,11.1159,11.1159,23800.0
2005-05-10 14:30:00,28.68,28.69,28.59,28.63,36200.0,11.1159,11.1198,11.081,11.0965,36200.0
2005-05-10 15:00:00,28.63,28.63,28.54,28.61,35200.0,11.0965,11.0965,11.0617,11.0888,35200.0
2005-05-10 15:30:00,28.6,28.65,28.58,28.59,55200.0,11.0849,11.1043,11.0772,11.081,55200.0
2005-05-11 09:30:00,28.68,28.75,28.58,28.62,25000.0,11.1159,11.1431,11.0772,11.0927,25000.0
2005-05-11 10:00:00,28.63,28.64,28.43,28.51,30800.0,11.0965,11.1004,11.019,11.05,30800.0
2005-05-11 10:30:00,28.52,28.56,28.35,28.41,36600.0,11.0539,11.0694,10.988,11.0113,36600.0
2005-05-11 11:00:00,28.4,28.44,28.35,28.43,33000.0,11.0074,11.0229,10.988,11.019,33000.0
2005-05-11 11:30:00,28.45,28.54,28.43,28.54,58400.0,11.0268,11.0617,11.019,11.0617,58400.0
2005-05-11 12:00:00,28.54,28.61,28.5,28.57,30200.0,11.0617,11.0888,11.0462,11.0733,30200.0
2005-05-11 12:30:00,28.58,28.63,28.55,28.61,17800.0,11.0772,11.0965,11.0655,11.0888,17800.0
2005-05-11 13:00:00,28.61,28.71,28.61,28.67,27400.0,11.0888,11.1276,11.0888,11.1121,27400.0
2005-05-11 13:30:00,28.67,28.67,28.59,28.6,31000.0,11.1121,11.1121,11.081,11.0849,31000.0
2005-05-11 14:00:00,28.6,28.68,28.59,28.67,27800.0,11.0849,11.1159,11.081,11.1121,27800.0
2005-05-11 14:30:00,28.68,28.76,28.67,28.74,26800.0,11.1159,11.1469,11.1121,11.1392,26800.0
2005-05-11 15:00:00,28.75,28.82,28.75,28.8,29000.0,11.1431,11.1702,11.1431,11.1624,29000.0
2005-05-11 15:30:00,28.8,28.8,28.72,28.75,59800.0,11.1624,11.1624,11.1314,11.1431,59800.0
2005-05-12 09:30:00,28.68,28.7,28.48,28.5,32200.0,11.1159,11.1237,11.0384,11.0462,32200.0
2005-05-12 10:00:00,28.49,28.6,28.48,28.55,54600.0,11.0423,11.0849,11.0384,11.0655,54600.0
2005-05-12 10:30:00,28.54,28.55,28.44,28.5,35200.0,11.0617,11.0655,11.0229,11.0462,35200.0
2005-05-12 11:00:00,28.52,28.52,28.45,28.49,31200.0,11.0539,11.0539,11.0268,11.0423,31200.0
2005-05-12 11:30:00,28.49,28.55,28.48,28.55,32200.0,11.0423,11.0655,11.0384,11.0655,32200.0
2005-05-12 12:00:00,28.55,28.55,28.47,28.49,22400.0,11.0655,11.0655,11.0345,11.0423,22400.0
2005-05-12 12:30:00,28.47,28.52,28.43,28.43,19400.0,11.0345,11.0539,11.019,11.019,19400.0
2005-05-12 13:00:00,28.43,28.46,28.41,28.41,12400.0,11.019,11.0307,11.0113,11.0113,12400.0
2005-05-12 13:30:00,28.4,28.41,28.29,28.37,29400.0,11.0074,11.0113,10.9648,10.9958,29400.0
2005-05-12 14:00:00,28.37,28.38,28.25,28.27,36800.0,10.9958,10.9997,10.9493,10.957,36800.0
2005-05-12 14:30:00,28.27,28.38,28.27,28.36,38200.0,10.957,10.9997,10.957,10.9919,38200.0
2005-05-12 15:00:00,28.35,28.39,28.31,28.39,46800.0,10.988,11.0035,10.9725,11.0035,46800.0
2005-05-12 15:30:00,28.38,28.48,28.36,28.43,80200.0,10.9997,11.0384,10.9919,11.019,80200.0
2005-05-13 09:30:00,28.5,28.53,28.26,28.36,50200.0,11.0462,11.0578,10.9531,10.9919,50200.0
2005-05-13 10:00:00,28.36,28.39,28.25,28.3,38800.0,10.9919,11.0035,10.9493,10.9686,38800.0
2005-05-13 10:30:00,28.3,28.4,28.28,28.37,16800.0,10.9686,11.0074,10.9609,10.9958,16800.0
2005-05-13 11:00:00,28.38,28.43,28.35,28.4,14000.0,10.9997,11.019,10.988,11.0074,14000.0
2005-05-13 11:30:00,28.38,28.4,28.35,28.39,75400.0,10.9997,11.0074,10.988,11.0035,75400.0
2005-05-13 12:00:00,28.39,28.43,28.38,28.43,8200.0,11.0035,11.019,10.9997,11.019,8200.0
2005-05-13 12:30:00,28.43,28.47,28.39,28.43,17200.0,11.019,11.0345,11.0035,11.019,17200.0
2005-05-13 13:00:00,28.43,28.43,28.4,28.4,12400.0,11.019,11.019,11.0074,11.0074,12400.0
2005-05-13 13:30:00,28.4,28.4,28.25,28.38,43000.0,11.0074,11.0074,10.9493,10.9997,43000.0
2005-05-13 14:00:00,28.36,28.36,28.15,28.17,31800.0,10.9919,10.9919,10.9105,10.9183,31800.0
2005-05-13 14:30:00,28.18,28.19,28.06,28.19,53600.0,10.9221,10.926,10.8756,10.926,53600.0
2005-05-13 15:00:00,28.2,28.39,28.18,28.26,41000.0,10.9299,11.0035,10.9221,10.9531,41000.0
2005-05-13 15:30:00,28.25,28.25,28.13,28.19,73000.0,10.9493,10.9493,10.9028,10.926,73000.0
2005-05-16 09:30:00,28.21,28.42,28.2,28.32,40600.0,10.9338,11.0152,10.9299,10.9764,40600.0
2005-05-16 10:00:00,28.31,28.48,28.3,28.37,37400.0,10.9725,11.0384,10.9686,10.9958,37400.0
2005-05-16 10:30:00,28.36,28.37,28.28,28.32,51800.0,10.9919,10.9958,10.9609,10.9764,51800.0
2005-05-16 11:00:00,28.32,28.32,28.26,28.29,26600.0,10.9764,10.9764,10.9531,10.9648,26600.0
2005-05-16 11:30:00,28.29,28.35,28.26,28.31,123600.0,10.9648,10.988,10.9531,10.9725,123600.0
2005-05-16 12:00:00,28.31,28.37,28.31,28.36,10200.0,10.9725,10.9958,10.9725,10.9919,10200.0
2005-05-16 12:30:00,28.36,28.36,28.3,28.32,12200.0,10.9919,10.9919,10.9686,10.9764,12200.0
2005-05-16 13:00:00,28.32,28.43,28.32,28.42,24400.0,10.9764,11.019,10.9764,11.0152,24400.0
2005-05-16 13:30:00,28.42,28.42,28.35,28.4,16200.0,11.0152,11.0152,10.988,11.0074,16200.0
2005-05-16 14:00:00,28.39,28.4,28.36,28.38,14800.0,11.0035,11.0074,10.9919,10.9997,14800.0
2005-05-16 14:30:00,28.36,28.4,28.36,28.4,11800.0,10.9919,11.0074,10.9919,11.0074,11800.0
2005-05-16 15:00:00,28.39,28.43,28.39,28.42,26400.0,11.0035,11.019,11.0035,11.0152,26400.0
2005-05-16 15:30:00,28.41,28.5,28.36,28.47,64200.0,11.0113,11.0462,10.9919,11.0345,64200.0
2005-05-17 09:30:00,28.25,28.36,28.25,28.36,33600.0,10.9493,10.9919,10.9493,10.9919,33600.0
2005-05-17 10:00:00,28.36,28.46,28.32,28.41,16200.0,10.9919,11.0307,10.9764,11.0113,16200.0
2005-05-17 10:30:00,28.41,28.45,28.36,28.43,12000.0,11.0113,11.0268,10.9919,11.019,12000.0
2005-05-17 11:00:00,28.43,28.44,28.4,28.42,16000.0,11.019,11.0229,11.0074,11.0152,16000.0
2005-05-17 11:30:00,28.4,28.5,28.4,28.49,48000.0,11.0074,11.0462,11.0074,11.0423,48000.0
2005-05-17 12:00:00,28.46,28.48,28.42,28.47,21200.0,11.0307,11.0384,11.0152,11.0345,21200.0
2005-05-17 12:30:00,28.47,28.5,28.45,28.48,16200.0,11.0345,11.0462,11.0268,11.0384,16200.0
2005-05-17 13:00:00,28.5,28.58,28.5,28.56,15600.0,11.0462,11.0772,11.0462,11.0694,15600.0
2005-05-17 13:30:00,28.56,28.56,28.43,28.43,45600.0,11.0694,11.0694,11.019,11.019,45600.0
2005-05-17 14:00:00,28.43,28.45,28.4,28.43,69600.0,11.019,11.0268,11.0074,11.019,69600.0
2005-05-17 14:30:00,28.43,28.57,28.43,28.5,43400.0,11.019,11.0733,11.019,11.0462,43400.0
2005-05-17 15:00:00,28.5,28.56,28.49,28.56,19600.0,11.0462,11.0694,11.0423,11.0694,19600.0
2005-05-17 15:30:00,28.57,28.62,28.52,28.55,41400.0,11.0733,11.0927,11.0539,11.0655,41400.0
2005-05-18 09:30:00,28.63,28.82,28.63,28.75,51000.0,11.0965,11.1702,11.0965,11.1431,51000.0
2005-05-18 10:00:00,28.75,28.84,28.74,28.78,34600.0,11.1431,11.1779,11.1392,11.1547,34600.0
2005-05-18 10:30:00,28.77,28.84,28.72,28.72,34800.0,11.1508,11.1779,11.1314,11.1314,34800.0
2005-05-18 11:00:00,28.72,28.74,28.65,28.71,36800.0,11.1314,11.1392,11.1043,11.1276,36800.0
2005-05-18 11:30:00,28.71,28.71,28.65,28.68,20400.0,11.1276,11.1276,11.1043,11.1159,20400.0
2005-05-18 12:00:00,28.69,28.74,28.67,28.68,35200.0,11.1198,11.1392,11.1121,11.1159,35200.0
2005-05-18 12:30:00,28.71,28.78,28.68,28.75,14800.0,11.1276,11.1547,11.1159,11.1431,14800.0
2005-05-18 13:00:00,28.76,28.8,28.73,28.75,15600.0,11.1469,11.1624,11.1353,11.1431,15600.0
2005-05-18 13:30:00,28.75,28.8,28.7,28.72,15800.0,11.1431,11.1624,11.1237,11.1314,15800.0
2005-05-18 14:00:00,28.72,28.76,28.72,28.75,14000.0,11.1314,11.1469,11.1314,11.1431,14000.0
2005-05-18 14:30:00,28.74,28.79,28.69,28.75,21400.0,11.1392,11.1586,11.1198,11.1431,21400.0
2005-05-18 15:00:00,28.75,28.79,28.7,28.76,51400.0,11.1431,11.1586,11.1237,11.1469,51400.0
2005-05-18 15:30:00,28.75,28.93,28.73,28.93,102200.0,11.1431,11.2128,11.1353,11.2128,102200.0
2005-05-19 09:30:00,28.89,29.13,28.89,29.13,58600.0,11.1973,11.2903,11.1973,11.2903,58600.0
2005-05-19 10:00:00,29.1,29.2,29.03,29.15,35200.0,11.2787,11.3175,11.2516,11.2981,35200.0
2005-05-19 10:30:00,29.16,29.25,29.14,29.19,37600.0,11.302,11.3369,11.2942,11.3136,37600.0
2005-05-19 11:00:00,29.19,29.25,29.17,29.25,24200.0,11.3136,11.3369,11.3058,11.3369,24200.0
2005-05-19 11:30:00,29.25,29.31,29.19,29.2,25200.0,11.3369,11.3601,11.3136,11.3175,25200.0
2005-05-19 12:00:00,29.17,29.23,29.17,29.22,9400.0,11.3058,11.3291,11.3058,11.3252,9400.0
2005-05-19 12:30:00,29.23,29.27,29.22,29.25,15400.0,11.3291,11.3446,11.3252,11.3369,15400.0
2005-05-19 13:00:00,29.24,29.34,29.22,29.31,33400.0,11.333,11.3717,11.3252,11.3601,33400.0
2005-05-19 13:30:00,29.31,29.32,29.18,29.23,33800.0,11.3601,11.364,11.3097,11.3291,33800.0
2005-05-19 14:00:00,29.2,29.3,29.2,29.27,19400.0,11.3175,11.3562,11.3175,11.3446,19400.0
2005-05-19 14:30:00,29.28,29.28,29.15,29.25,26200.0,11.3485,11.3485,11.2981,11.3369,26200.0
2005-05-19 15:00:00,29.23,29.27,29.22,29.26,16400.0,11.3291,11.3446,11.3252,11.3407,16400.0
2005-05-19 15:30:00,29.26,29.29,29.21,29.21,106200.0,11.3407,11.3524,11.3213,11.3213,106200.0
2005-05-20 09:30:00,29.14,29.15,29.07,29.08,37800.0,11.2942,11.2981,11.2671,11.271,37800.0
2005-05-20 10:00:00,29.1,29.1,29.02,29.09,28600.0,11.2787,11.2787,11.2477,11.2748,28600.0
2005-05-20 10:30:00,29.1,29.15,29.09,29.14,24800.0,11.2787,11.2981,11.2748,11.2942,24800.0
2005-05-20 11:00:00,29.14,29.15,29.08,29.08,26400.0,11.2942,11.2981,11.271,11.271,26400.0
2005-05-20 11:30:00,29.1,29.17,29.09,29.13,15400.0,11.2787,11.3058,11.2748,11.2903,15400.0
2005-05-20 12:00:00,29.14,29.2,29.11,29.2,8400.0,11.2942,11.3175,11.2826,11.3175,8400.0
2005-05-20 12:30:00,29.2,29.25,29.18,29.25,13200.0,11.3175,11.3369,11.3097,11.3369,13200.0
2005-05-20 13:00:00,29.25,29.29,29.18,29.21,25200.0,11.3369,11.3524,11.3097,11.3213,25200.0
2005-05-20 13:30:00,29.21,29.25,29.19,29.23,16200.0,11.3213,11.3369,11.3136,11.3291,16200.0
2005-05-20 14:00:00,29.21,29.26,29.21,29.23,11400.0,11.3213,11.3407,11.3213,11.3291,11400.0
2005-05-20 14:30:00,29.24,29.27,29.22,29.23,18600.0,11.333,11.3446,11.3252,11.3291,18600.0
2005-05-20 15:00:00,29.23,29.32,29.22,29.29,44000.0,11.3291,11.364,11.3252,11.3524,44000.0
2005-05-20 15:30:00,29.29,29.32,29.25,29.26,61600.0,11.3524,11.364,11.3369,11.3407,61600.0
2005-05-23 09:30:00,29.13,29.27,29.07,29.25,26000.0,11.2903,11.3446,11.2671,11.3369,26000.0
2005-05-23 10:00:00,29.25,29.35,29.25,29.34,34600.0,11.3369,11.3756,11.3369,11.3717,34600.0
2005-05-23 10:30:00,29.34,29.37,29.31,29.35,42200.0,11.3717,11.3834,11.3601,11.3756,42200.0
2005-05-23 11:00:00,29.35,29.36,29.31,29.31,24800.0,11.3756,11.3795,11.3601,11.3601,24800.0
2005-05-23 11:30:00,29.31,29.35,29.31,29.35,26800.0,11.3601,11.3756,11.3601,11.3756,26800.0
2005-05-23 12:00:00,29.35,29.36,29.28,29.31,29200.0,11.3756,11.3795,11.3485,11.3601,29200.0
2005-05-23 12:30:00,29.31,29.32,29.27,29.3,25200.0,11.3601,11.364,11.3446,11.3562,25200.0
2005-05-23 13:00:00,29.3,29.32,29.29,29.3,18800.0,11.3562,11.364,11.3524,11.3562,18800.0
2005-05-23 13:30:00,29.3,29.32,29.29,29.31,17800.0,11.3562,11.364,11.3524,11.3601,17800.0
2005-05-23 14:00:00,29.32,29.36,29.31,29.36,20000.0,11.364,11.3795,11.3601,11.3795,20000.0
2005-05-23 14:30:00,29.36,29.4,29.34,29.4,26600.0,11.3795,11.395,11.3717,11.395,26600.0
2005-05-23 15:00:00,29.4,29.4,29.35,29.37,32400.0,11.395,11.395,11.3756,11.3834,32400.0
2005-05-23 15:30:00,29.36,29.4,29.31,29.34,64800.0,11.3795,11.395,11.3601,11.3717,64800.0
2005-05-24 09:30:00,29.38,29.38,29.1,29.27,89800.0,11.3872,11.3872,11.2787,11.3446,89800.0
2005-05-24 10:00:00,29.27,29.27,28.92,28.92,58000.0,11.3446,11.3446,11.2089,11.2089,58000.0
2005-05-24 10:30:00,28.93,28.98,28.81,28.88,102200.0,11.2128,11.2322,11.1663,11.1934,102200.0
2005-05-24 11:00:00,28.88,28.94,28.83,28.86,64400.0,11.1934,11.2167,11.1741,11.1857,64400.0
2005-05-24 11:30:00,28.86,28.88,28.77,28.82,45800.0,11.1857,11.1934,11.1508,11.1702,45800.0
2005-05-24 12:00:00,28.83,28.92,28.82,28.84,33800.0,11.1741,11.2089,11.1702,11.1779,33800.0
2005-05-24 12:30:00,28.84,29.01,28.84,29.01,31200.0,11.1779,11.2438,11.1779,11.2438,31200.0
2005-05-24 13:00:00,29.0,29.02,28.93,28.99,18000.0,11.24,11.2477,11.2128,11.2361,18000.0
2005-05-24 13:30:00,28.99,29.02,28.93,28.93,29800.0,11.2361,11.2477,11.2128,11.2128,29800.0
2005-05-24 14:00:00,28.93,28.97,28.85,28.86,30400.0,11.2128,11.2283,11.1818,11.1857,30400.0
2005-05-24 14:30:00,28.85,28.86,28.8,28.83,25200.0,11.1818,11.1857,11.1624,11.1741,25200.0
2005-05-24 15:00:00,28.84,28.93,28.8,28.93,53000.0,11.1779,11.2128,11.1624,11.2128,53000.0
2005-05-24 15:30:00,28.91,28.96,28.8,28.93,95400.0,11.2051,11.2245,11.1624,11.2128,95400.0
2005-05-25 09:30:00,28.95,28.95,28.67,28.77,47000.0,11.2206,11.2206,11.1121,11.1508,47000.0
2005-05-25 10:00:00,28.76,28.77,28.64,28.65,24800.0,11.1469,11.1508,11.1004,11.1043,24800.0
2005-05-25 10:30:00,28.6,28.63,28.5,28.55,30200.0,11.0849,11.0965,11.0462,11.0655,30200.0
2005-05-25 11:00:00,28.55,28.59,28.5,28.55,36800.0,11.0655,11.081,11.0462,11.0655,36800.0
2005-05-25 11:30:00,28.55,28.6,28.5,28.58,16600.0,11.0655,11.0849,11.0462,11.0772,16600.0
2005-05-25 12:00:00,28.59,28.67,28.55,28.63,15400.0,11.081,11.1121,11.0655,11.0965,15400.0
2005-05-25 12:30:00,28.6,28.6,28.5,28.51,23200.0,11.0849,11.0849,11.0462,11.05,23200.0
2005-05-25 13:00:00,28.52,28.52,28.44,28.44,33800.0,11.0539,11.0539,11.0229,11.0229,33800.0
2005-05-25 13:30:00,28.43,28.51,28.39,28.49,29200.0,11.019,11.05,11.0035,11.0423,29200.0
2005-05-25 14:00:00,28.49,28.55,28.42,28.48,34600.0,11.0423,11.0655,11.0152,11.0384,34600.0
2005-05-25 14:30:00,28.48,28.57,28.43,28.43,39200.0,11.0384,11.0733,11.019,11.019,39200.0
2005-05-25 15:00:00,28.43,28.46,28.42,28.45,110400.0,11.019,11.0307,11.0152,11.0268,110400.0
2005-05-25 15:30:00,28.43,28.54,28.4,28.54,70200.0,11.019,11.0617,11.0074,11.0617,70200.0
2005-05-26 09:30:00,28.55,28.82,28.55,28.61,47800.0,11.0655,11.1702,11.0655,11.0888,47800.0
2005-05-26 10:00:00,28.58,28.64,28.53,28.54,45000.0,11.0772,11.1004,11.0578,11.0617,45000.0
2005-05-26 10:30:00,28.54,28.56,28.41,28.43,25200.0,11.0617,11.0694,11.0113,11.019,25200.0
2005-05-26 11:00:00,28.43,28.57,28.41,28.54,29000.0,11.019,11.0733,11.0113,11.0617,29000.0
2005-05-26 11:30:00,28.54,28.56,28.46,28.47,16800.0,11.0617,11.0694,11.0307,11.0345,16800.0
2005-05-26 12:00:00,28.48,28.48,28.43,28.48,28000.0,11.0384,11.0384,11.019,11.0384,28000.0
2005-05-26 12:30:00,28.48,28.53,28.46,28.48,23200.0,11.0384,11.0578,11.0307,11.0384,23200.0
2005-05-26 13:00:00,28.5,28.52,28.43,28.45,26800.0,11.0462,11.0539,11.019,11.0268,26800.0
2005-05-26 13:30:00,28.43,28.45,28.26,28.33,63200.0,11.019,11.0268,10.9531,10.9803,63200.0
2005-05-26 14:00:00,28.33,28.46,28.3,28.43,48600.0,10.9803,11.0307,10.9686,11.019,48600.0
2005-05-26 14:30:00,28.41,28.46,28.39,28.41,33400.0,11.0113,11.0307,11.0035,11.0113,33400.0
2005-05-26 15:00:00,28.43,28.47,28.38,28.47,29600.0,11.019,11.0345,10.9997,11.0345,29600.0
2005-05-26 15:30:00,28.47,28.56,28.39,28.45,62400.0,11.0345,11.0694,11.0035,11.0268,62400.0
2005-05-27 09:30:00,28.6,28.6,28.4,28.4,32600.0,11.0849,11.0849,11.0074,11.0074,32600.0
2005-05-27 10:00:00,28.4,28.54,28.38,28.46,31000.0,11.0074,11.0617,10.9997,11.0307,31000.0
2005-05-27 10:30:00,28.5,28.5,28.44,28.47,11800.0,11.0462,11.0462,11.0229,11.0345,11800.0
2005-05-27 11:00:00,28.45,28.46,28.39,28.42,29200.0,11.0268,11.0307,11.0035,11.0152,29200.0
2005-05-27 11:30:00,28.42,28.42,28.36,28.37,20000.0,11.0152,11.0152,10.9919,10.9958,20000.0
2005-05-27 12:00:00,28.37,28.42,28.37,28.42,14800.0,10.9958,11.0152,10.9958,11.0152,14800.0
2005-05-27 12:30:00,28.42,28.45,28.39,28.45,15000.0,11.0152,11.0268,11.0035,11.0268,15000.0
2005-05-27 13:00:00,28.46,28.53,28.45,28.52,15000.0,11.0307,11.0578,11.0268,11.0539,15000.0
2005-05-27 13:30:00,28.5,28.53,28.48,28.51,19800.0,11.0462,11.0578,11.0384,11.05,19800.0
2005-05-27 14:00:00,28.51,28.54,28.5,28.52,12600.0,11.05,11.0617,11.0462,11.0539,12600.0
2005-05-27 14:30:00,28.52,28.54,28.5,28.5,12800.0,11.0539,11.0617,11.0462,11.0462,12800.0
2005-05-27 15:00:00,28.51,28.53,28.49,28.5,15800.0,11.05,11.0578,11.0423,11.0462,15800.0
2005-05-27 15:30:00,28.52,28.57,28.5,28.57,51600.0,11.0539,11.0733,11.0462,11.0733,51600.0
2005-05-31 09:30:00,28.57,28.77,28.56,28.7,46400.0,11.0733,11.1508,11.0694,11.1237,46400.0
2005-05-31 10:00:00,28.7,28.83,28.7,28.81,43600.0,11.1237,11.1741,11.1237,11.1663,43600.0
2005-05-31 10:30:00,28.79,28.8,28.71,28.74,29000.0,11.1586,11.1624,11.1276,11.1392,29000.0
2005-05-31 11:00:00,28.73,28.95,28.73,28.95,70200.0,11.1353,11.2206,11.1353,11.2206,70200.0
2005-05-31 11:30:00,28.96,28.96,28.83,28.83,32200.0,11.2245,11.2245,11.1741,11.1741,32200.0
2005-05-31 12:00:00,28.83,28.9,28.82,28.88,28400.0,11.1741,11.2012,11.1702,11.1934,28400.0
2005-05-31 12:30:00,28.88,28.93,28.86,28.88,29400.0,11.1934,11.2128,11.1857,11.1934,29400.0
2005-05-31 13:00:00,28.9,28.9,28.86,28.88,18400.0,11.2012,11.2012,11.1857,11.1934,18400.0
2005-05-31 13:30:00,28.89,29.04,28.87,28.97,27000.0,11.1973,11.2555,11.1896,11.2283,27000.0
2005-05-31 14:00:00,28.97,29.0,28.94,28.96,32400.0,11.2283,11.24,11.2167,11.2245,32400.0
2005-05-31 14:30:00,28.96,29.1,28.96,29.04,26400.0,11.2245,11.2787,11.2245,11.2555,26400.0
2005-05-31 15:00:00,29.04,29.16,29.04,29.11,65000.0,11.2555,11.302,11.2555,11.2826,65000.0
2005-05-31 15:30:00,29.11,29.16,28.88,28.88,112200.0,11.2826,11.302,11.1934,11.1934,112200.0
2005-06-01 09:30:00,29.0,29.06,28.91,28.97,48200.0,11.24,11.2632,11.2051,11.2283,48200.0
2005-06-01 10:00:00,28.97,29.24,28.97,29.17,48400.0,11.2283,11.333,11.2283,11.3058,48400.0
2005-06-01 10:30:00,29.19,29.2,29.08,29.11,23200.0,11.3136,11.3175,11.271,11.2826,23200.0
2005-06-01 11:00:00,29.11,29.18,29.11,29.17,25000.0,11.2826,11.3097,11.2826,11.3058,25000.0
2005-06-01 11:30:00,29.17,29.18,29.13,29.14,41400.0,11.3058,11.3097,11.2903,11.2942,41400.0
2005-06-01 12:00:00,29.13,29.17,29.1,29.11,41400.0,11.2903,11.3058,11.2787,11.2826,41400.0
2005-06-01 12:30:00,29.1,29.15,29.08,29.14,20200.0,11.2787,11.2981,11.271,11.2942,20200.0
2005-06-01 13:00:00,29.14,29.18,29.11,29.14,14400.0,11.2942,11.3097,11.2826,11.2942,14400.0
2005-06-01 13:30:00,29.16,29.21,29.16,29.21,13200.0,11.302,11.3213,11.302,11.3213,13200.0
2005-06-01 14:00:00,29.21,29.23,29.18,29.22,14400.0,11.3213,11.3291,11.3097,11.3252,14400.0
2005-06-01 14:30:00,29.24,29.29,29.2,29.21,35400.0,11.333,11.3524,11.3175,11.3213,35400.0
2005-06-01 15:00:00,29.21,29.26,29.21,29.23,20800.0,11.3213,11.3407,11.3213,11.3291,20800.0
2005-06-01 15:30:00,29.24,29.3,29.24,29.29,19200.0,11.333,11.3562,11.333,11.3524,19200.0
2005-06-02 09:30:00,29.25,29.28,29.16,29.21,31000.0,11.3369,11.3485,11.302,11.3213,31000.0
2005-06-02 10:00:00,29.2,29.23,29.16,29.2,50000.0,11.3175,11.3291,11.302,11.3175,50000.0
2005-06-02 10:30:00,29.2,29.22,29.17,29.21,34000.0,11.3175,11.3252,11.3058,11.3213,34000.0
2005-06-02 11:00:00,29.22,29.23,29.18,29.2,29200.0,11.3252,11.3291,11.3097,11.3175,29200.0
2005-06-02 11:30:00,29.2,29.21,29.15,29.2,32000.0,11.3175,11.3213,11.2981,11.3175,32000.0
2005-06-02 12:00:00,29.2,29.2,29.09,29.1,29800.0,11.3175,11.3175,11.2748,11.2787,29800.0
2005-06-02 12:30:00,29.11,29.15,29.1,29.13,29000.0,11.2826,11.2981,11.2787,11.2903,29000.0
2005-06-02 13:00:00,29.14,29.15,29.11,29.13,22600.0,11.2942,11.2981,11.2826,11.2903,22600.0
2005-06-02 13:30:00,29.13,29.13,29.07,29.1,28600.0,11.2903,11.2903,11.2671,11.2787,28600.0
2005-06-02 14:00:00,29.11,29.23,29.11,29.23,18200.0,11.2826,11.3291,11.2826,11.3291,18200.0
2005-06-02 14:30:00,29.23,29.23,29.18,29.19,11600.0,11.3291,11.3291,11.3097,11.3136,11600.0
2005-06-02 15:00:00,29.18,29.18,29.14,29.15,30600.0,11.3097,11.3097,11.2942,11.2981,30600.0
2005-06-02 15:30:00,29.15,29.16,29.09,29.09,81400.0,11.2981,11.302,11.2748,11.2748,81400.0
2005-06-03 09:30:00,29.18,29.2,28.98,29.01,435000.0,11.3097,11.3175,11.2322,11.2438,435000.0
2005-06-03 10:00:00,29.01,29.22,28.99,29.18,69200.0,11.2438,11.3252,11.2361,11.3097,69200.0
2005-06-03 10:30:00,29.19,29.22,29.18,29.18,96400.0,11.3136,11.3252,11.3097,11.3097,96400.0
2005-06-03 11:00:00,29.18,29.18,28.97,28.99,62400.0,11.3097,11.3097,11.2283,11.2361,62400.0
2005-06-03 11:30:00,28.99,28.99,28.81,28.81,36800.0,11.2361,11.2361,11.1663,11.1663,36800.0
2005-06-03 12:00:00,28.82,28.89,28.81,28.85,35000.0,11.1702,11.1973,11.1663,11.1818,35000.0
2005-06-03 12:30:00,28.86,28.94,28.83,28.88,48400.0,11.1857,11.2167,11.1741,11.1934,48400.0
2005-06-03 13:00:00,28.86,28.9,28.8,28.81,45200.0,11.1857,11.2012,11.1624,11.1663,45200.0
2005-06-03 13:30:00,28.81,28.86,28.8,28.84,35200.0,11.1663,11.1857,11.1624,11.1779,35200.0
2005-06-03 14:00:00,28.85,28.96,28.85,28.96,32000.0,11.1818,11.2245,11.1818,11.2245,32000.0
2005-06-03 14:30:00,28.96,28.96,28.88,28.9,20800.0,11.2245,11.2245,11.1934,11.2012,20800.0
2005-06-03 15:00:00,28.9,28.93,28.84,28.85,37600.0,11.2012,11.2128,11.1779,11.1818,37600.0
2005-06-03 15:30:00,28.85,28.86,28.8,28.83,73400.0,11.1818,11.1857,11.1624,11.1741,73400.0
2005-06-06 09:30:00,28.63,28.88,28.61,28.84,128400.0,11.0965,11.1934,11.0888,11.1779,128400.0
2005-06-06 10:00:00,28.84,28.91,28.77,28.89,92600.0,11.1779,11.2051,11.1508,11.1973,92600.0
2005-06-06 10:30:00,28.9,28.95,28.79,28.82,77400.0,11.2012,11.2206,11.1586,11.1702,77400.0
2005-06-06 11:00:00,28.81,28.87,28.81,28.84,46600.0,11.1663,11.1896,11.1663,11.1779,46600.0
2005-06-06 11:30:00,28.84,28.87,28.83,28.84,47200.0,11.1779,11.1896,11.1741,11.1779,47200.0
2005-06-06 12:00:00,28.84,28.85,28.82,28.82,33000.0,11.1779,11.1818,11.1702,11.1702,33000.0
2005-06-06 12:30:00,28.82,28.87,28.82,28.87,34400.0,11.1702,11.1896,11.1702,11.1896,34400.0
2005-06-06 13:00:00,28.86,28.92,28.85,28.91,54600.0,11.1857,11.2089,11.1818,11.2051,54600.0
2005-06-06 13:30:00,28.91,28.93,28.88,28.91,35400.0,11.2051,11.2128,11.1934,11.2051,35400.0
2005-06-06 14:00:00,28.9,28.93,28.89,28.91,42200.0,11.2012,11.2128,11.1973,11.2051,42200.0
2005-06-06 14:30:00,28.91,28.93,28.88,28.91,45000.0,11.2051,11.2128,11.1934,11.2051,45000.0
2005-06-06 15:00:00,28.9,28.91,28.85,28.9,192000.0,11.2012,11.2051,11.1818,11.2012,192000.0
2005-06-06 15:30:00,28.9,28.92,28.86,28.89,76200.0,11.2012,11.2089,11.1857,11.1973,76200.0
2005-06-07 09:30:00,29.39,29.39,28.95,29.08,55800.0,11.3911,11.3911,11.2206,11.271,55800.0
2005-06-07 10:00:00,29.08,29.18,29.06,29.18,33600.0,11.271,11.3097,11.2632,11.3097,33600.0
2005-06-07 10:30:00,29.18,29.35,29.18,29.34,68600.0,11.3097,11.3756,11.3097,11.3717,68600.0
2005-06-07 11:00:00,29.36,29.43,29.34,29.36,108400.0,11.3795,11.4066,11.3717,11.3795,108400.0
2005-06-07 11:30:00,29.36,29.36,29.29,29.29,88600.0,11.3795,11.3795,11.3524,11.3524,88600.0
2005-06-07 12:00:00,29.3,29.36,29.28,29.35,29800.0,11.3562,11.3795,11.3485,11.3756,29800.0
2005-06-07 12:30:00,29.33,29.35,29.3,29.32,20800.0,11.3679,11.3756,11.3562,11.364,20800.0
2005-06-07 13:00:00,29.31,29.33,29.29,29.29,30000.0,11.3601,11.3679,11.3524,11.3524,30000.0
2005-06-07 13:30:00,29.28,29.39,29.25,29.32,32200.0,11.3485,11.3911,11.3369,11.364,32200.0
2005-06-07 14:00:00,29.3,29.33,29.23,29.25,36400.0,11.3562,11.3679,11.3291,11.3369,36400.0
2005-06-07 14:30:00,29.23,29.29,29.2,29.25,41400.0,11.3291,11.3524,11.3175,11.3369,41400.0
2005-06-07 15:00:00,29.26,29.33,29.26,29.33,42400.0,11.3407,11.3679,11.3407,11.3679,42400.0
2005-06-07 15:30:00,29.32,29.32,29.14,29.17,59800.0,11.364,11.364,11.2942,11.3058,59800.0
2005-06-08 09:30:00,29.14,29.43,29.14,29.42,40600.0,11.2942,11.4066,11.2942,11.4027,40600.0
2005-06-08 10:00:00,29.43,29.49,29.36,29.41,35000.0,11.4066,11.4299,11.3795,11.3989,35000.0
2005-06-08 10:30:00,29.4,29.42,29.4,29.41,19200.0,11.395,11.4027,11.395,11.3989,19200.0
2005-06-08 11:00:00,29.41,29.48,29.4,29.47,21400.0,11.3989,11.426,11.395,11.4221,21400.0
2005-06-08 11:30:00,29.47,29.48,29.42,29.48,13600.0,11.4221,11.426,11.4027,11.426,13600.0
2005-06-08 12:00:00,29.48,29.48,29.46,29.47,15800.0,11.426,11.426,11.4182,11.4221,15800.0
2005-06-08 12:30:00,29.47,29.48,29.46,29.48,9400.0,11.4221,11.426,11.4182,11.426,9400.0
2005-06-08 13:00:00,29.48,29.5,29.47,29.47,39600.0,11.426,11.4337,11.4221,11.4221,39600.0
2005-06-08 13:30:00,29.48,29.5,29.43,29.49,23400.0,11.426,11.4337,11.4066,11.4299,23400.0
2005-06-08 14:00:00,29.48,29.49,29.4,29.48,18200.0,11.426,11.4299,11.395,11.426,18200.0
2005-06-08 14:30:00,29.48,29.49,29.43,29.43,7200.0,11.426,11.4299,11.4066,11.4066,7200.0
2005-06-08 15:00:00,29.43,29.46,29.36,29.36,17400.0,11.4066,11.4182,11.3795,11.3795,17400.0
2005-06-08 15:30:00,29.36,29.39,29.3,29.31,39200.0,11.3795,11.3911,11.3562,11.3601,39200.0
2005-06-09 09:30:00,29.25,29.3,29.14,29.25,41400.0,11.3369,11.3562,11.2942,11.3369,41400.0
2005-06-09 10:00:00,29.25,29.25,29.13,29.16,36400.0,11.3369,11.3369,11.2903,11.302,36400.0
2005-06-09 10:30:00,29.15,29.16,29.09,29.1,23800.0,11.2981,11.302,11.2748,11.2787,23800.0
2005-06-09 11:00:00,29.1,29.16,29.1,29.13,13600.0,11.2787,11.302,11.2787,11.2903,13600.0
2005-06-09 11:30:00,29.14,29.24,29.11,29.22,13800.0,11.2942,11.333,11.2826,11.3252,13800.0
2005-06-09 12:00:00,29.23,29.38,29.23,29.36,15200.0,11.3291,11.3872,11.3291,11.3795,15200.0
2005-06-09 12:30:00,29.36,29.4,29.33,29.33,7600.0,11.3795,11.395,11.3679,11.3679,7600.0
2005-06-09 13:00:00,29.35,29.35,29.27,29.28,15600.0,11.3756,11.3756,11.3446,11.3485,15600.0
2005-06-09 13:30:00,29.28,29.34,29.27,29.34,7400.0,11.3485,11.3717,11.3446,11.3717,7400.0
2005-06-09 14:00:00,29.33,29.33,29.25,29.27,13200.0,11.3679,11.3679,11.3369,11.3446,13200.0
2005-06-09 14:30:00,29.26,29.29,29.25,29.27,9400.0,11.3407,11.3524,11.3369,11.3446,9400.0
2005-06-09 15:00:00,29.28,29.33,29.26,29.31,16600.0,11.3485,11.3679,11.3407,11.3601,16600.0
2005-06-09 15:30:00,29.32,29.37,29.28,29.28,31000.0,11.364,11.3834,11.3485,11.3485,31000.0
2005-06-10 09:30:00,29.3,29.4,29.3,29.4,14400.0,11.3562,11.395,11.3562,11.395,14400.0
2005-06-10 10:00:00,29.4,29.43,29.3,29.32,27200.0,11.395,11.4066,11.3562,11.364,27200.0
2005-06-10 10:30:00,29.32,29.36,29.28,29.32,26800.0,11.364,11.3795,11.3485,11.364,26800.0
2005-06-10 11:00:00,29.31,29.32,29.26,29.3,15400.0,11.3601,11.364,11.3407,11.3562,15400.0
2005-06-10 11:30:00,29.28,29.3,29.27,29.3,4200.0,11.3485,11.3562,11.3446,11.3562,4200.0
2005-06-10 12:00:00,29.29,29.29,29.21,29.24,11000.0,11.3524,11.3524,11.3213,11.333,11000.0
2005-06-10 12:30:00,29.23,29.25,29.21,29.22,6600.0,11.3291,11.3369,11.3213,11.3252,6600.0
2005-06-10 13:00:00,29.2,29.26,29.18,29.19,9600.0,11.3175,11.3407,11.3097,11.3136,9600.0
2005-06-10 13:30:00,29.19,29.23,29.18,29.2,5200.0,11.3136,11.3291,11.3097,11.3175,5200.0
2005-06-10 14:00:00,29.17,29.2,29.13,29.15,13200.0,11.3058,11.3175,11.2903,11.2981,13200.0
2005-06-10 14:30:00,29.15,29.21,29.15,29.18,7000.0,11.2981,11.3213,11.2981,11.3097,7000.0
2005-06-10 15:00:00,29.21,29.23,29.16,29.17,13600.0,11.3213,11.3291,11.302,11.3058,13600.0
2005-06-10 15:30:00,29.17,29.3,29.16,29.25,24800.0,11.3058,11.3562,11.302,11.3369,24800.0
2005-06-13 09:30:00,29.2,29.3,29.18,29.22,23000.0,11.3175,11.3562,11.3097,11.3252,23000.0
2005-06-13 10:00:00,29.24,29.3,29.19,29.25,16400.0,11.333,11.3562,11.3136,11.3369,16400.0
2005-06-13 10:30:00,29.25,29.3,29.25,29.27,15400.0,11.3369,11.3562,11.3369,11.3446,15400.0
2005-06-13 11:00:00,29.28,29.3,29.25,29.25,23400.0,11.3485,11.3562,11.3369,11.3369,23400.0
2005-06-13 11:30:00,29.25,29.25,29.1,29.11,92600.0,11.3369,11.3369,11.2787,11.2826,92600.0
2005-06-13 12:00:00,29.11,29.16,29.05,29.13,44200.0,11.2826,11.302,11.2593,11.2903,44200.0
2005-06-13 12:30:00,29.13,29.18,29.11,29.16,53600.0,11.2903,11.3097,11.2826,11.302,53600.0
2005-06-13 13:00:00,29.15,29.19,29.15,29.17,25800.0,11.2981,11.3136,11.2981,11.3058,25800.0
2005-06-13 13:30:00,29.16,29.17,29.13,29.13,77600.0,11.302,11.3058,11.2903,11.2903,77600.0
2005-06-13 14:00:00,29.13,29.15,29.11,29.12,117200.0,11.2903,11.2981,11.2826,11.2865,117200.0
2005-06-13 14:30:00,29.13,29.14,29.1,29.11,20000.0,11.2903,11.2942,11.2787,11.2826,20000.0
2005-06-13 15:00:00,29.11,29.14,29.08,29.14,28200.0,11.2826,11.2942,11.271,11.2942,28200.0
2005-06-13 15:30:00,29.13,29.25,29.12,29.12,150400.0,11.2903,11.3369,11.2865,11.2865,150400.0
2005-06-14 09:30:00,29.08,29.13,29.08,29.13,49000.0,11.271,11.2903,11.271,11.2903,49000.0
2005-06-14 10:00:00,29.13,29.18,29.11,29.18,39000.0,11.2903,11.3097,11.2826,11.3097,39000.0
2005-06-14 10:30:00,29.19,29.3,29.18,29.26,27600.0,11.3136,11.3562,11.3097,11.3407,27600.0
2005-06-14 11:00:00,29.27,29.3,29.2,29.22,14200.0,11.3446,11.3562,11.3175,11.3252,14200.0
2005-06-14 11:30:00,29.23,29.35,29.2,29.35,23000.0,11.3291,11.3756,11.3175,11.3756,23000.0
2005-06-14 12:00:00,29.34,29.42,29.33,29.37,18800.0,11.3717,11.4027,11.3679,11.3834,18800.0
2005-06-14 12:30:00,29.37,29.38,29.32,29.33,11800.0,11.3834,11.3872,11.364,11.3679,11800.0
2005-06-14 13:00:00,29.34,29.35,29.29,29.3,28800.0,11.3717,11.3756,11.3524,11.3562,28800.0
2005-06-14 13:30:00,29.3,29.33,29.3,29.32,35000.0,11.3562,11.3679,11.3562,11.364,35000.0
2005-06-14 14:00:00,29.32,29.34,29.3,29.32,25600.0,11.364,11.3717,11.3562,11.364,25600.0
2005-06-14 14:30:00,29.32,29.34,29.32,29.33,23000.0,11.364,11.3717,11.364,11.3679,23000.0
2005-06-14 15:00:00,29.34,29.36,29.32,29.33,39200.0,11.3717,11.3795,11.364,11.3679,39200.0
2005-06-14 15:30:00,29.33,29.4,29.29,29.39,112000.0,11.3679,11.395,11.3524,11.3911,112000.0
2005-06-15 09:30:00,29.5,29.53,29.47,29.49,42000.0,11.4337,11.4454,11.4221,11.4299,42000.0
2005-06-15 10:00:00,29.49,29.54,29.43,29.49,38600.0,11.4299,11.4493,11.4066,11.4299,38600.0
2005-06-15 10:30:00,29.47,29.47,29.27,29.29,46000.0,11.4221,11.4221,11.3446,11.3524,46000.0
2005-06-15 11:00:00,29.31,29.4,29.27,29.35,15400.0,11.3601,11.395,11.3446,11.3756,15400.0
2005-06-15 11:30:00,29.35,29.4,29.34,29.39,8200.0,11.3756,11.395,11.3717,11.3911,8200.0
2005-06-15 12:00:00,29.39,29.4,29.38,29.39,7000.0,11.3911,11.395,11.3872,11.3911,7000.0
2005-06-15 12:30:00,29.38,29.47,29.38,29.4,23200.0,11.3872,11.4221,11.3872,11.395,23200.0
2005-06-15 13:00:00,29.4,29.44,29.4,29.41,10000.0,11.395,11.4105,11.395,11.3989,10000.0
2005-06-15 13:30:00,29.41,29.49,29.41,29.49,16400.0,11.3989,11.4299,11.3989,11.4299,16400.0
2005-06-15 14:00:00,29.49,29.5,29.47,29.48,10200.0,11.4299,11.4337,11.4221,11.426,10200.0
2005-06-15 14:30:00,29.48,29.48,29.44,29.44,12600.0,11.426,11.426,11.4105,11.4105,12600.0
2005-06-15 15:00:00,29.44,29.49,29.44,29.45,14200.0,11.4105,11.4299,11.4105,11.4144,14200.0
2005-06-15 15:30:00,29.49,29.5,29.46,29.46,60400.0,11.4299,11.4337,11.4182,11.4182,60400.0
2005-06-16 09:30:00,29.46,29.47,29.3,29.36,57800.0,11.4182,11.4221,11.3562,11.3795,57800.0
2005-06-16 10:00:00,29.37,29.43,29.35,29.38,32800.0,11.3834,11.4066,11.3756,11.3872,32800.0
2005-06-16 10:30:00,29.38,29.42,29.31,29.31,45600.0,11.3872,11.4027,11.3601,11.3601,45600.0
2005-06-16 11:00:00,29.32,29.38,29.32,29.35,48400.0,11.364,11.3872,11.364,11.3756,48400.0
2005-06-16 11:30:00,29.36,29.43,29.35,29.43,31800.0,11.3795,11.4066,11.3756,11.4066,31800.0
2005-06-16 12:00:00,29.39,29.45,29.33,29.38,21600.0,11.3911,11.4144,11.3679,11.3872,21600.0
2005-06-16 12:30:00,29.39,29.42,29.33,29.36,10800.0,11.3911,11.4027,11.3679,11.3795,10800.0
2005-06-16 13:00:00,29.36,29.45,29.36,29.4,11200.0,11.3795,11.4144,11.3795,11.395,11200.0
2005-06-16 13:30:00,29.4,29.45,29.4,29.42,17600.0,11.395,11.4144,11.395,11.4027,17600.0
2005-06-16 14:00:00,29.42,29.5,29.42,29.5,32800.0,11.4027,11.4337,11.4027,11.4337,32800.0
2005-06-16 14:30:00,29.5,29.59,29.5,29.56,32800.0,11.4337,11.4686,11.4337,11.457,32800.0
2005-06-16 15:00:00,29.56,29.6,29.5,29.51,33400.0,11.457,11.4725,11.4337,11.4376,33400.0
2005-06-16 15:30:00,29.53,29.61,29.52,29.55,33800.0,11.4454,11.4764,11.4415,11.4531,33800.0
2005-06-17 09:30:00,29.63,29.74,29.61,29.73,64600.0,11.4841,11.5268,11.4764,11.5229,64600.0
2005-06-17 10:00:00,29.73,29.85,29.68,29.84,81800.0,11.5229,11.5694,11.5035,11.5655,81800.0
2005-06-17 10:30:00,29.84,29.94,29.84,29.87,63000.0,11.5655,11.6043,11.5655,11.5772,63000.0
2005-06-17 11:00:00,29.86,29.95,29.86,29.92,47400.0,11.5733,11.6082,11.5733,11.5965,47400.0
2005-06-17 11:30:00,29.92,29.95,29.9,29.94,38000.0,11.5965,11.6082,11.5888,11.6043,38000.0
2005-06-17 12:00:00,29.95,29.95,29.9,29.94,35200.0,11.6082,11.6082,11.5888,11.6043,35200.0
2005-06-17 12:30:00,29.93,29.95,29.93,29.94,29600.0,11.6004,11.6082,11.6004,11.6043,29600.0
2005-06-17 13:00:00,29.94,29.95,29.91,29.95,46400.0,11.6043,11.6082,11.5927,11.6082,46400.0
2005-06-17 13:30:00,29.95,30.0,29.95,29.99,46400.0,11.6082,11.6275,11.6082,11.6237,46400.0
2005-06-17 14:00:00,29.98,30.0,29.94,29.98,39400.0,11.6198,11.6275,11.6043,11.6198,39400.0
2005-06-17 14:30:00,29.98,29.99,29.89,29.92,52600.0,11.6198,11.6237,11.5849,11.5965,52600.0
2005-06-17 15:00:00,29.91,29.97,29.88,29.92,73200.0,11.5927,11.6159,11.581,11.5965,73200.0
2005-06-17 15:30:00,29.92,29.98,29.91,29.96,149800.0,11.5965,11.6198,11.5927,11.612,149800.0
2005-06-20 09:30:00,29.76,29.92,29.76,29.86,38600.0,11.5345,11.5965,11.5345,11.5733,38600.0
2005-06-20 10:00:00,29.86,29.86,29.79,29.86,32800.0,11.5733,11.5733,11.5461,11.5733,32800.0
2005-06-20 10:30:00,29.86,29.91,29.85,29.89,60200.0,11.5733,11.5927,11.5694,11.5849,60200.0
2005-06-20 11:00:00,29.89,29.93,29.88,29.93,30200.0,11.5849,11.6004,11.581,11.6004,30200.0
2005-06-20 11:30:00,29.92,29.93,29.88,29.93,17000.0,11.5965,11.6004,11.581,11.6004,17000.0
2005-06-20 12:00:00,29.93,29.93,29.87,29.92,20000.0,11.6004,11.6004,11.5772,11.5965,20000.0
2005-06-20 12:30:00,29.93,29.95,29.9,29.9,16200.0,11.6004,11.6082,11.5888,11.5888,16200.0
2005-06-20 13:00:00,29.9,29.92,29.87,29.91,11200.0,11.5888,11.5965,11.5772,11.5927,11200.0
2005-06-20 13:30:00,29.9,29.92,29.88,29.88,15400.0,11.5888,11.5965,11.581,11.581,15400.0
2005-06-20 14:00:00,29.88,29.92,29.87,29.91,15000.0,11.581,11.5965,11.5772,11.5927,15000.0
2005-06-20 14:30:00,29.92,29.94,29.85,29.87,36400.0,11.5965,11.6043,11.5694,11.5772,36400.0
2005-06-20 15:00:00,29.88,29.9,29.81,29.81,42200.0,11.581,11.5888,11.5539,11.5539,42200.0
2005-06-20 15:30:00,29.83,29.86,29.75,29.75,42200.0,11.5617,11.5733,11.5306,11.5306,42200.0
2005-06-21 09:30:00,29.9,29.92,29.68,29.68,27000.0,11.5888,11.5965,11.5035,11.5035,27000.0
2005-06-21 10:00:00,29.69,29.74,29.43,29.52,63800.0,11.5074,11.5268,11.4066,11.4415,63800.0
2005-06-21 10:30:00,29.53,29.59,29.49,29.51,44600.0,11.4454,11.4686,11.4299,11.4376,44600.0
2005-06-21 11:00:00,29.55,29.58,29.44,29.46,41000.0,11.4531,11.4648,11.4105,11.4182,41000.0
2005-06-21 11:30:00,29.45,29.5,29.42,29.47,33800.0,11.4144,11.4337,11.4027,11.4221,33800.0
2005-06-21 12:00:00,29.47,29.5,29.46,29.49,10600.0,11.4221,11.4337,11.4182,11.4299,10600.0
2005-06-21 12:30:00,29.51,29.55,29.51,29.54,12400.0,11.4376,11.4531,11.4376,11.4493,12400.0
2005-06-21 13:00:00,29.54,29.54,29.52,29.54,24000.0,11.4493,11.4493,11.4415,11.4493,24000.0
2005-06-21 13:30:00,29.54,29.56,29.53,29.53,54600.0,11.4493,11.457,11.4454,11.4454,54600.0
2005-06-21 14:00:00,29.53,29.56,29.5,29.53,23800.0,11.4454,11.457,11.4337,11.4454,23800.0
2005-06-21 14:30:00,29.53,29.55,29.5,29.53,25800.0,11.4454,11.4531,11.4337,11.4454,25800.0
2005-06-21 15:00:00,29.53,29.53,29.41,29.41,49000.0,11.4454,11.4454,11.3989,11.3989,49000.0
2005-06-21 15:30:00,29.43,29.49,29.4,29.47,60400.0,11.4066,11.4299,11.395,11.4221,60400.0
2005-06-22 09:30:00,29.6,29.68,29.45,29.48,33400.0,11.4725,11.5035,11.4144,11.426,33400.0
2005-06-22 10:00:00,29.48,29.56,29.47,29.54,21200.0,11.426,11.457,11.4221,11.4493,21200.0
2005-06-22 10:30:00,29.54,29.58,29.47,29.49,19600.0,11.4493,11.4648,11.4221,11.4299,19600.0
2005-06-22 11:00:00,29.48,29.48,29.34,29.34,15200.0,11.426,11.426,11.3717,11.3717,15200.0
2005-06-22 11:30:00,29.33,29.41,29.33,29.38,22400.0,11.3679,11.3989,11.3679,11.3872,22400.0
2005-06-22 12:00:00,29.35,29.35,29.31,29.31,13800.0,11.3756,11.3756,11.3601,11.3601,13800.0
2005-06-22 12:30:00,29.31,29.36,29.31,29.36,7600.0,11.3601,11.3795,11.3601,11.3795,7600.0
2005-06-22 13:00:00,29.37,29.48,29.37,29.41,17200.0,11.3834,11.426,11.3834,11.3989,17200.0
2005-06-22 13:30:00,29.39,29.43,29.35,29.35,11400.0,11.3911,11.4066,11.3756,11.3756,11400.0
2005-06-22 14:00:00,29.35,29.36,29.25,29.36,30800.0,11.3756,11.3795,11.3369,11.3795,30800.0
2005-06-22 14:30:00,29.36,29.39,29.35,29.35,23000.0,11.3795,11.3911,11.3756,11.3756,23000.0
2005-06-22 15:00:00,29.35,29.42,29.33,29.38,29000.0,11.3756,11.4027,11.3679,11.3872,29000.0
2005-06-22 15:30:00,29.38,29.46,29.38,29.4,36600.0,11.3872,11.4182,11.3872,11.395,36600.0
2005-06-23 09:30:00,29.31,29.45,29.31,29.41,20200.0,11.3601,11.4144,11.3601,11.3989,20200.0
2005-06-23 10:00:00,29.43,29.5,29.41,29.5,10800.0,11.4066,11.4337,11.3989,11.4337,10800.0
2005-06-23 10:30:00,29.5,29.55,29.47,29.55,25400.0,11.4337,11.4531,11.4221,11.4531,25400.0
2005-06-23 11:00:00,29.54,29.62,29.54,29.57,28000.0,11.4493,11.4803,11.4493,11.4609,28000.0
2005-06-23 11:30:00,29.57,29.65,29.54,29.57,30800.0,11.4609,11.4919,11.4493,11.4609,30800.0
2005-06-23 12:00:00,29.57,29.61,29.57,29.59,19400.0,11.4609,11.4764,11.4609,11.4686,19400.0
2005-06-23 12:30:00,29.59,29.6,29.55,29.55,24600.0,11.4686,11.4725,11.4531,11.4531,24600.0
2005-06-23 13:00:00,29.54,29.57,29.54,29.55,3400.0,11.4493,11.4609,11.4493,11.4531,3400.0
2005-06-23 13:30:00,29.55,29.57,29.45,29.47,18600.0,11.4531,11.4609,11.4144,11.4221,18600.0
2005-06-23 14:00:00,29.48,29.55,29.46,29.55,20600.0,11.426,11.4531,11.4182,11.4531,20600.0
2005-06-23 14:30:00,29.54,29.59,29.48,29.48,17200.0,11.4493,11.4686,11.426,11.426,17200.0
2005-06-23 15:00:00,29.48,29.48,29.36,29.36,34400.0,11.426,11.426,11.3795,11.3795,34400.0
2005-06-23 15:30:00,29.39,29.42,29.39,29.41,31400.0,11.3911,11.4027,11.3911,11.3989,31400.0
2005-06-24 09:30:00,29.45,29.53,29.41,29.49,17600.0,11.4144,11.4454,11.3989,11.4299,17600.0
2005-06-24 10:00:00,29.5,29.55,29.22,29.25,62800.0,11.4337,11.4531,11.3252,11.3369,62800.0
2005-06-24 10:30:00,29.25,29.4,29.25,29.38,25000.0,11.3369,11.395,11.3369,11.3872,25000.0
2005-06-24 11:00:00,29.35,29.41,29.34,29.36,15200.0,11.3756,11.3989,11.3717,11.3795,15200.0
2005-06-24 11:30:00,29.36,29.43,29.28,29.3,16400.0,11.3795,11.4066,11.3485,11.3562,16400.0
2005-06-24 12:00:00,29.3,29.33,29.24,29.32,10600.0,11.3562,11.3679,11.333,11.364,10600.0
2005-06-24 12:30:00,29.29,29.31,29.27,29.28,15200.0,11.3524,11.3601,11.3446,11.3485,15200.0
2005-06-24 13:00:00,29.28,29.3,29.15,29.21,20200.0,11.3485,11.3562,11.2981,11.3213,20200.0
2005-06-24 13:30:00,29.18,29.19,29.15,29.19,46400.0,11.3097,11.3136,11.2981,11.3136,46400.0
2005-06-24 14:00:00,29.18,29.2,29.13,29.17,42600.0,11.3097,11.3175,11.2903,11.3058,42600.0
2005-06-24 14:30:00,29.18,29.18,29.02,29.03,30200.0,11.3097,11.3097,11.2477,11.2516,30200.0
2005-06-24 15:00:00,29.01,29.17,28.97,29.15,67000.0,11.2438,11.3058,11.2283,11.2981,67000.0
2005-06-24 15:30:00,29.15,29.21,29.1,29.1,73400.0,11.2981,11.3213,11.2787,11.2787,73400.0
2005-06-27 09:30:00,29.05,29.1,29.0,29.0,25000.0,11.2593,11.2787,11.24,11.24,25000.0
2005-06-27 10:00:00,29.0,29.09,29.0,29.08,23000.0,11.24,11.2748,11.24,11.271,23000.0
2005-06-27 10:30:00,29.08,29.15,29.0,29.0,26600.0,11.271,11.2981,11.24,11.24,26600.0
2005-06-27 11:00:00,29.01,29.04,28.96,28.97,47800.0,11.2438,11.2555,11.2245,11.2283,47800.0
2005-06-27 11:30:00,28.95,28.99,28.95,28.99,24200.0,11.2206,11.2361,11.2206,11.2361,24200.0
2005-06-27 12:00:00,28.98,28.99,28.93,28.93,10600.0,11.2322,11.2361,11.2128,11.2128,10600.0
2005-06-27 12:30:00,28.93,28.98,28.9,28.93,14400.0,11.2128,11.2322,11.2012,11.2128,14400.0
2005-06-27 13:00:00,28.93,28.98,28.91,28.96,12800.0,11.2128,11.2322,11.2051,11.2245,12800.0
2005-06-27 13:30:00,28.96,28.96,28.88,28.89,38800.0,11.2245,11.2245,11.1934,11.1973,38800.0
2005-06-27 14:00:00,28.89,28.95,28.86,28.91,24800.0,11.1973,11.2206,11.1857,11.2051,24800.0
2005-06-27 14:30:00,28.91,28.97,28.9,28.91,29600.0,11.2051,11.2283,11.2012,11.2051,29600.0
2005-06-27 15:00:00,28.91,28.98,28.9,28.93,34200.0,11.2051,11.2322,11.2012,11.2128,34200.0
2005-06-27 15:30:00,28.93,28.97,28.9,28.94,44800.0,11.2128,11.2283,11.2012,11.2167,44800.0
2005-06-28 09:30:00,28.95,29.0,28.84,28.84,38200.0,11.2206,11.24,11.1779,11.1779,38200.0
2005-06-28 10:00:00,28.88,28.96,28.87,28.96,21800.0,11.1934,11.2245,11.1896,11.2245,21800.0
2005-06-28 10:30:00,28.97,28.98,28.9,28.96,21600.0,11.2283,11.2322,11.2012,11.2245,21600.0
2005-06-28 11:00:00,28.96,28.98,28.93,28.96,19800.0,11.2245,11.2322,11.2128,11.2245,19800.0
2005-06-28 11:30:00,28.97,28.98,28.96,28.96,7800.0,11.2283,11.2322,11.2245,11.2245,7800.0
2005-06-28 12:00:00,28.95,28.96,28.93,28.95,11000.0,11.2206,11.2245,11.2128,11.2206,11000.0
2005-06-28 12:30:00,28.95,28.96,28.94,28.96,17800.0,11.2206,11.2245,11.2167,11.2245,17800.0
2005-06-28 13:00:00,28.96,29.0,28.93,28.95,17000.0,11.2245,11.24,11.2128,11.2206,17000.0
2005-06-28 13:30:00,28.95,28.98,28.93,28.98,19800.0,11.2206,11.2322,11.2128,11.2322,19800.0
2005-06-28 14:00:00,28.97,28.99,28.95,28.96,16000.0,11.2283,11.2361,11.2206,11.2245,16000.0
2005-06-28 14:30:00,28.96,29.0,28.96,28.99,17600.0,11.2245,11.24,11.2245,11.2361,17600.0
2005-06-28 15:00:00,28.99,29.05,28.99,29.05,49000.0,11.2361,11.2593,11.2361,11.2593,49000.0
2005-06-28 15:30:00,29.05,29.1,29.04,29.08,77600.0,11.2593,11.2787,11.2555,11.271,77600.0
2005-06-29 09:30:00,29.28,29.35,29.17,29.18,46600.0,11.3485,11.3756,11.3058,11.3097,46600.0
2005-06-29 10:00:00,29.18,29.23,29.17,29.23,31600.0,11.3097,11.3291,11.3058,11.3291,31600.0
2005-06-29 10:30:00,29.23,29.29,29.23,29.24,29200.0,11.3291,11.3524,11.3291,11.333,29200.0
2005-06-29 11:00:00,29.24,29.3,29.24,29.25,33200.0,11.333,11.3562,11.333,11.3369,33200.0
2005-06-29 11:30:00,29.26,29.28,29.23,29.23,28400.0,11.3407,11.3485,11.3291,11.3291,28400.0
2005-06-29 12:00:00,29.23,29.29,29.23,29.27,35400.0,11.3291,11.3524,11.3291,11.3446,35400.0
2005-06-29 12:30:00,29.27,29.33,29.27,29.31,32400.0,11.3446,11.3679,11.3446,11.3601,32400.0
2005-06-29 13:00:00,29.31,29.34,29.29,29.32,19600.0,11.3601,11.3717,11.3524,11.364,19600.0
2005-06-29 13:30:00,29.32,29.33,29.25,29.25,21800.0,11.364,11.3679,11.3369,11.3369,21800.0
2005-06-29 14:00:00,29.27,29.3,29.26,29.29,34800.0,11.3446,11.3562,11.3407,11.3524,34800.0
2005-06-29 14:30:00,29.3,29.33,29.3,29.31,21600.0,11.3562,11.3679,11.3562,11.3601,21600.0
2005-06-29 15:00:00,29.31,29.31,29.28,29.28,23800.0,11.3601,11.3601,11.3485,11.3485,23800.0
2005-06-29 15:30:00,29.28,29.35,29.28,29.31,38000.0,11.3485,11.3756,11.3485,11.3601,38000.0
2005-06-30 09:30:00,29.31,29.38,29.28,29.36,58200.0,11.3601,11.3872,11.3485,11.3795,58200.0
2005-06-30 10:00:00,29.36,29.39,29.25,29.34,127400.0,11.3795,11.3911,11.3369,11.3717,127400.0
2005-06-30 10:30:00,29.34,29.39,29.34,29.38,33200.0,11.3717,11.3911,11.3717,11.3872,33200.0
2005-06-30 11:00:00,29.39,29.39,29.36,29.36,117000.0,11.3911,11.3911,11.3795,11.3795,117000.0
2005-06-30 11:30:00,29.39,29.42,29.39,29.42,32000.0,11.3911,11.4027,11.3911,11.4027,32000.0
2005-06-30 12:00:00,29.41,29.45,29.41,29.43,17000.0,11.3989,11.4144,11.3989,11.4066,17000.0
2005-06-30 12:30:00,29.45,29.48,29.44,29.48,17600.0,11.4144,11.426,11.4105,11.426,17600.0
2005-06-30 13:00:00,29.49,29.56,29.49,29.55,26400.0,11.4299,11.457,11.4299,11.4531,26400.0
2005-06-30 13:30:00,29.56,29.56,29.47,29.48,33000.0,11.457,11.457,11.4221,11.426,33000.0
2005-06-30 14:00:00,29.47,29.47,29.4,29.42,33000.0,11.4221,11.4221,11.395,11.4027,33000.0
2005-06-30 14:30:00,29.42,29.42,29.38,29.38,32200.0,11.4027,11.4027,11.3872,11.3872,32200.0
2005-06-30 15:00:00,29.39,29.41,29.38,29.41,19400.0,11.3911,11.3989,11.3872,11.3989,19400.0
2005-06-30 15:30:00,29.42,29.54,29.42,29.47,73600.0,11.4027,11.4493,11.4027,11.4221,73600.0
2005-07-01 09:30:00,29.2,29.28,29.19,29.24,48400.0,11.4337,11.4651,11.4298,11.4494,48400.0
2005-07-01 10:00:00,29.23,29.33,29.22,29.29,51800.0,11.4455,11.4846,11.4416,11.469,51800.0
2005-07-01 10:30:00,29.29,29.33,29.25,29.29,17400.0,11.469,11.4846,11.4533,11.469,17400.0
2005-07-01 11:00:00,29.29,29.3,29.22,29.29,42800.0,11.469,11.4729,11.4416,11.469,42800.0
2005-07-01 11:30:00,29.3,29.35,29.29,29.32,130800.0,11.4729,11.4925,11.469,11.4807,130800.0
2005-07-01 12:00:00,29.32,29.38,29.32,29.34,30000.0,11.4807,11.5042,11.4807,11.4886,30000.0
2005-07-01 12:30:00,29.34,29.37,29.32,29.35,11600.0,11.4886,11.5003,11.4807,11.4925,11600.0
2005-07-01 13:00:00,29.35,29.41,29.34,29.38,15800.0,11.4925,11.516,11.4886,11.5042,15800.0
2005-07-01 13:30:00,29.36,29.36,29.29,29.29,31600.0,11.4964,11.4964,11.469,11.469,31600.0
2005-07-01 14:00:00,29.29,29.31,29.25,29.26,35000.0,11.469,11.4768,11.4533,11.4572,35000.0
2005-07-01 14:30:00,29.26,29.36,29.26,29.35,20400.0,11.4572,11.4964,11.4572,11.4925,20400.0
2005-07-01 15:00:00,29.36,29.46,29.35,29.44,96400.0,11.4964,11.5355,11.4925,11.5277,96400.0
2005-07-01 15:30:00,29.45,29.68,29.43,29.67,267000.0,11.5316,11.6217,11.5238,11.6178,267000.0
2005-07-05 09:30:00,29.68,29.85,29.68,29.81,58200.0,11.6217,11.6883,11.6217,11.6726,58200.0
2005-07-05 10:00:00,29.8,29.93,29.79,29.93,49400.0,11.6687,11.7196,11.6648,11.7196,49400.0
2005-07-05 10:30:00,29.93,29.97,29.9,29.95,26800.0,11.7196,11.7352,11.7078,11.7274,26800.0
2005-07-05 11:00:00,29.93,30.0,29.93,30.0,37200.0,11.7196,11.747,11.7196,11.747,37200.0
2005-07-05 11:30:00,30.0,30.0,29.95,29.95,30200.0,11.747,11.747,11.7274,11.7274,30200.0
2005-07-05 12:00:00,29.96,30.0,29.95,30.0,34000.0,11.7313,11.747,11.7274,11.747,34000.0
2005-07-05 12:30:00,30.0,30.07,30.0,30.0,65600.0,11.747,11.7744,11.747,11.747,65600.0
2005-07-05 13:00:00,30.0,30.11,30.0,30.11,31200.0,11.747,11.7901,11.747,11.7901,31200.0
2005-07-05 13:30:00,30.11,30.17,30.11,30.11,51400.0,11.7901,11.8136,11.7901,11.7901,51400.0
2005-07-05 14:00:00,30.11,30.12,30.09,30.11,32600.0,11.7901,11.794,11.7822,11.7901,32600.0
2005-07-05 14:30:00,30.11,30.13,30.07,30.11,38200.0,11.7901,11.7979,11.7744,11.7901,38200.0
2005-07-05 15:00:00,30.11,30.13,30.09,30.11,50000.0,11.7901,11.7979,11.7822,11.7901,50000.0
2005-07-05 15:30:00,30.12,30.13,30.04,30.04,75000.0,11.794,11.7979,11.7627,11.7627,75000.0
2005-07-06 09:30:00,30.1,30.36,30.05,30.31,117200.0,11.7861,11.888,11.7666,11.8684,117200.0
2005-07-06 10:00:00,30.31,30.33,30.2,30.22,47400.0,11.8684,11.8762,11.8253,11.8331,47400.0
2005-07-06 10:30:00,30.21,30.21,30.15,30.15,60400.0,11.8292,11.8292,11.8057,11.8057,60400.0
2005-07-06 11:00:00,30.14,30.14,30.07,30.07,170000.0,11.8018,11.8018,11.7744,11.7744,170000.0
2005-07-06 11:30:00,30.07,30.18,30.07,30.18,65000.0,11.7744,11.8175,11.7744,11.8175,65000.0
2005-07-06 12:00:00,30.19,30.19,30.15,30.16,38600.0,11.8214,11.8214,11.8057,11.8096,38600.0
2005-07-06 12:30:00,30.16,30.17,30.1,30.1,38200.0,11.8096,11.8136,11.7861,11.7861,38200.0
2005-07-06 13:00:00,30.11,30.17,30.11,30.15,41200.0,11.7901,11.8136,11.7901,11.8057,41200.0
2005-07-06 13:30:00,30.16,30.2,30.15,30.19,68000.0,11.8096,11.8253,11.8057,11.8214,68000.0
2005-07-06 14:00:00,30.2,30.2,30.08,30.11,76800.0,11.8253,11.8253,11.7783,11.7901,76800.0
2005-07-06 14:30:00,30.11,30.11,30.03,30.03,50000.0,11.7901,11.7901,11.7587,11.7587,50000.0
2005-07-06 15:00:00,30.02,30.07,30.01,30.07,52000.0,11.7548,11.7744,11.7509,11.7744,52000.0
2005-07-06 15:30:00,30.07,30.07,29.97,29.97,84000.0,11.7744,11.7744,11.7352,11.7352,84000.0
2005-07-07 09:30:00,29.72,29.83,29.69,29.75,37200.0,11.6373,11.6804,11.6256,11.6491,37200.0
2005-07-07 10:00:00,29.74,29.86,29.72,29.85,19800.0,11.6452,11.6922,11.6373,11.6883,19800.0
2005-07-07 10:30:00,29.82,29.88,29.81,29.81,8000.0,11.6765,11.7,11.6726,11.6726,8000.0
2005-07-07 11:00:00,29.79,29.82,29.75,29.82,23200.0,11.6648,11.6765,11.6491,11.6765,23200.0
2005-07-07 11:30:00,29.83,29.9,29.83,29.9,12000.0,11.6804,11.7078,11.6804,11.7078,12000.0
2005-07-07 12:00:00,29.93,30.11,29.92,30.09,11800.0,11.7196,11.7901,11.7157,11.7822,11800.0
2005-07-07 12:30:00,30.09,30.11,29.99,30.05,15800.0,11.7822,11.7901,11.7431,11.7666,15800.0
2005-07-07 13:00:00,30.03,30.06,30.01,30.05,13000.0,11.7587,11.7705,11.7509,11.7666,13000.0
2005-07-07 13:30:00,30.04,30.1,30.04,30.09,14200.0,11.7627,11.7861,11.7627,11.7822,14200.0
2005-07-07 14:00:00,30.09,30.1,30.08,30.09,10200.0,11.7822,11.7861,11.7783,11.7822,10200.0
2005-07-07 14:30:00,30.09,30.1,30.07,30.08,35600.0,11.7822,11.7861,11.7744,11.7783,35600.0
2005-07-07 15:00:00,30.08,30.11,30.04,30.05,34400.0,11.7783,11.7901,11.7627,11.7666,34400.0
2005-07-07 15:30:00,30.04,30.11,30.04,30.11,53400.0,11.7627,11.7901,11.7627,11.7901,53400.0
2005-07-08 09:30:00,30.17,30.2,30.05,30.05,15000.0,11.8136,11.8253,11.7666,11.7666,15000.0
2005-07-08 10:00:00,30.04,30.1,29.97,30.1,35000.0,11.7627,11.7861,11.7352,11.7861,35000.0
2005-07-08 10:30:00,30.09,30.27,30.04,30.25,21600.0,11.7822,11.8527,11.7627,11.8449,21600.0
2005-07-08 11:00:00,30.25,30.32,30.18,30.32,29600.0,11.8449,11.8723,11.8175,11.8723,29600.0
2005-07-08 11:30:00,30.34,30.44,30.34,30.42,15600.0,11.8801,11.9193,11.8801,11.9114,15600.0
2005-07-08 12:00:00,30.44,30.5,30.37,30.42,170400.0,11.9193,11.9428,11.8919,11.9114,170400.0
2005-07-08 12:30:00,30.43,30.52,30.43,30.5,19400.0,11.9154,11.9506,11.9154,11.9428,19400.0
2005-07-08 13:00:00,30.5,30.54,30.47,30.53,14200.0,11.9428,11.9584,11.931,11.9545,14200.0
2005-07-08 13:30:00,30.52,30.58,30.5,30.58,17000.0,11.9506,11.9741,11.9428,11.9741,17000.0
2005-07-08 14:00:00,30.59,30.64,30.57,30.58,50200.0,11.978,11.9976,11.9702,11.9741,50200.0
2005-07-08 14:30:00,30.58,30.58,30.48,30.49,18000.0,11.9741,11.9741,11.9349,11.9389,18000.0
2005-07-08 15:00:00,30.5,30.56,30.5,30.54,30400.0,11.9428,11.9663,11.9428,11.9584,30400.0
2005-07-08 15:30:00,30.54,30.54,30.4,30.42,45400.0,11.9584,11.9584,11.9036,11.9114,45400.0
2005-07-11 09:30:00,30.35,30.57,30.35,30.5,38400.0,11.884,11.9702,11.884,11.9428,38400.0
2005-07-11 10:00:00,30.54,30.63,30.49,30.61,25600.0,11.9584,11.9937,11.9389,11.9858,25600.0
2005-07-11 10:30:00,30.61,30.79,30.6,30.75,40400.0,11.9858,12.0563,11.9819,12.0407,40400.0
2005-07-11 11:00:00,30.75,30.81,30.74,30.78,12400.0,12.0407,12.0642,12.0367,12.0524,12400.0
2005-07-11 11:30:00,30.78,30.83,30.75,30.75,21600.0,12.0524,12.072,12.0407,12.0407,21600.0
2005-07-11 12:00:00,30.75,30.82,30.75,30.82,16000.0,12.0407,12.0681,12.0407,12.0681,16000.0
2005-07-11 12:30:00,30.81,30.83,30.76,30.81,22600.0,12.0642,12.072,12.0446,12.0642,22600.0
2005-07-11 13:00:00,30.8,30.91,30.79,30.91,40000.0,12.0602,12.1033,12.0563,12.1033,40000.0
2005-07-11 13:30:00,30.9,30.92,30.85,30.85,38600.0,12.0994,12.1072,12.0798,12.0798,38600.0
2005-07-11 14:00:00,30.86,30.88,30.84,30.85,27600.0,12.0837,12.0916,12.0759,12.0798,27600.0
2005-07-11 14:30:00,30.85,30.86,30.78,30.82,15200.0,12.0798,12.0837,12.0524,12.0681,15200.0
2005-07-11 15:00:00,30.81,30.81,30.73,30.81,30000.0,12.0642,12.0642,12.0328,12.0642,30000.0
2005-07-11 15:30:00,30.79,30.83,30.79,30.8,71600.0,12.0563,12.072,12.0563,12.0602,71600.0
2005-07-12 09:30:00,30.73,30.82,30.73,30.81,40000.0,12.0328,12.0681,12.0328,12.0642,40000.0
2005-07-12 10:00:00,30.81,30.81,30.75,30.78,32400.0,12.0642,12.0642,12.0407,12.0524,32400.0
2005-07-12 10:30:00,30.78,30.87,30.77,30.87,29000.0,12.0524,12.0877,12.0485,12.0877,29000.0
2005-07-12 11:00:00,30.88,30.9,30.86,30.86,28000.0,12.0916,12.0994,12.0837,12.0837,28000.0
2005-07-12 11:30:00,30.86,30.95,30.86,30.92,22800.0,12.0837,12.119,12.0837,12.1072,22800.0
2005-07-12 12:00:00,30.93,30.98,30.88,30.97,38200.0,12.1111,12.1307,12.0916,12.1268,38200.0
2005-07-12 12:30:00,30.97,31.01,30.96,31.0,54400.0,12.1268,12.1425,12.1229,12.1386,54400.0
2005-07-12 13:00:00,31.0,31.08,31.0,31.08,29400.0,12.1386,12.1699,12.1386,12.1699,29400.0
2005-07-12 13:30:00,31.08,31.15,31.03,31.11,46600.0,12.1699,12.1973,12.1503,12.1816,46600.0
2005-07-12 14:00:00,31.13,31.13,31.07,31.1,22000.0,12.1895,12.1895,12.166,12.1777,22000.0
2005-07-12 14:30:00,31.1,31.1,31.0,31.02,31600.0,12.1777,12.1777,12.1386,12.1464,31600.0
2005-07-12 15:00:00,31.03,31.09,31.02,31.06,58200.0,12.1503,12.1738,12.1464,12.162,58200.0
2005-07-12 15:30:00,31.06,31.06,30.97,30.98,93400.0,12.162,12.162,12.1268,12.1307,93400.0
2005-07-13 09:30:00,31.0,31.0,30.7,30.78,57000.0,12.1386,12.1386,12.0211,12.0524,57000.0
2005-07-13 10:00:00,30.78,30.91,30.78,30.84,31600.0,12.0524,12.1033,12.0524,12.0759,31600.0
2005-07-13 10:30:00,30.84,30.89,30.83,30.83,21800.0,12.0759,12.0955,12.072,12.072,21800.0
2005-07-13 11:00:00,30.83,30.84,30.78,30.79,32200.0,12.072,12.0759,12.0524,12.0563,32200.0
2005-07-13 11:30:00,30.78,30.8,30.75,30.76,31800.0,12.0524,12.0602,12.0407,12.0446,31800.0
2005-07-13 12:00:00,30.75,30.76,30.72,30.74,22600.0,12.0407,12.0446,12.0289,12.0367,22600.0
2005-07-13 12:30:00,30.75,30.78,30.74,30.77,27000.0,12.0407,12.0524,12.0367,12.0485,27000.0
2005-07-13 13:00:00,30.75,30.79,30.72,30.72,15000.0,12.0407,12.0563,12.0289,12.0289,15000.0
2005-07-13 13:30:00,30.73,30.75,30.67,30.68,96600.0,12.0328,12.0407,12.0093,12.0133,96600.0
2005-07-13 14:00:00,30.68,30.74,30.64,30.65,26000.0,12.0133,12.0367,11.9976,12.0015,26000.0
2005-07-13 14:30:00,30.66,30.68,30.59,30.59,276600.0,12.0054,12.0133,11.978,11.978,276600.0
2005-07-13 15:00:00,30.6,30.63,30.56,30.58,46400.0,11.9819,11.9937,11.9663,11.9741,46400.0
2005-07-13 15:30:00,30.59,30.64,30.5,30.52,116400.0,11.978,11.9976,11.9428,11.9506,116400.0
2005-07-14 09:30:00,30.52,30.56,30.38,30.38,47400.0,11.9506,11.9663,11.8958,11.8958,47400.0
2005-07-14 10:00:00,30.33,30.37,30.13,30.13,81400.0,11.8762,11.8919,11.7979,11.7979,81400.0
2005-07-14 10:30:00,30.13,30.22,29.8,29.96,419400.0,11.7979,11.8331,11.6687,11.7313,419400.0
2005-07-14 11:00:00,29.96,30.08,29.96,30.08,654800.0,11.7313,11.7783,11.7313,11.7783,654800.0
2005-07-14 11:30:00,30.08,30.12,30.07,30.11,71000.0,11.7783,11.794,11.7744,11.7901,71000.0
2005-07-14 12:00:00,30.11,30.11,30.04,30.08,71400.0,11.7901,11.7901,11.7627,11.7783,71400.0
2005-07-14 12:30:00,30.08,30.08,30.0,30.0,65000.0,11.7783,11.7783,11.747,11.747,65000.0
2005-07-14 13:00:00,29.99,30.04,29.98,30.0,25200.0,11.7431,11.7627,11.7392,11.747,25200.0
2005-07-14 13:30:00,30.0,30.0,29.95,29.96,10200.0,11.747,11.747,11.7274,11.7313,10200.0
2005-07-14 14:00:00,29.96,29.99,29.95,29.96,38600.0,11.7313,11.7431,11.7274,11.7313,38600.0
2005-07-14 14:30:00,29.96,30.0,29.91,29.93,16800.0,11.7313,11.747,11.7117,11.7196,16800.0
2005-07-14 15:00:00,29.93,29.95,29.9,29.95,45400.0,11.7196,11.7274,11.7078,11.7274,45400.0
2005-07-14 15:30:00,29.95,30.0,29.93,29.94,65800.0,11.7274,11.747,11.7196,11.7235,65800.0
2005-07-15 09:30:00,29.95,30.03,29.95,29.98,103600.0,11.7274,11.7587,11.7274,11.7392,103600.0
2005-07-15 10:00:00,29.98,30.0,29.86,29.96,179000.0,11.7392,11.747,11.6922,11.7313,179000.0
2005-07-15 10:30:00,29.96,30.08,29.94,30.08,23400.0,11.7313,11.7783,11.7235,11.7783,23400.0
2005-07-15 11:00:00,30.06,30.1,30.05,30.09,10800.0,11.7705,11.7861,11.7666,11.7822,10800.0
2005-07-15 11:30:00,30.09,30.1,30.03,30.05,11600.0,11.7822,11.7861,11.7587,11.7666,11600.0
2005-07-15 12:00:00,30.04,30.09,30.04,30.06,14600.0,11.7627,11.7822,11.7627,11.7705,14600.0
2005-07-15 12:30:00,30.12,30.13,30.1,30.13,14600.0,11.794,11.7979,11.7861,11.7979,14600.0
2005-07-15 13:00:00,30.11,30.13,30.08,30.1,29800.0,11.7901,11.7979,11.7783,11.7861,29800.0
2005-07-15 13:30:00,30.08,30.1,30.03,30.1,13600.0,11.7783,11.7861,11.7587,11.7861,13600.0
2005-07-15 14:00:00,30.09,30.1,30.05,30.09,38200.0,11.7822,11.7861,11.7666,11.7822,38200.0
2005-07-15 14:30:00,30.09,30.1,30.09,30.09,26600.0,11.7822,11.7861,11.7822,11.7822,26600.0
2005-07-15 15:00:00,30.09,30.11,30.09,30.1,45800.0,11.7822,11.7901,11.7822,11.7861,45800.0
2005-07-15 15:30:00,30.1,30.11,30.06,30.1,66600.0,11.7861,11.7901,11.7705,11.7861,66600.0
2005-07-18 09:30:00,30.13,30.19,30.09,30.19,38400.0,11.7979,11.8214,11.7822,11.8214,38400.0
2005-07-18 10:00:00,30.2,30.28,30.12,30.21,55600.0,11.8253,11.8566,11.794,11.8292,55600.0
2005-07-18 10:30:00,30.18,30.18,30.11,30.15,29800.0,11.8175,11.8175,11.7901,11.8057,29800.0
2005-07-18 11:00:00,30.14,30.19,30.14,30.14,28800.0,11.8018,11.8214,11.8018,11.8018,28800.0
2005-07-18 11:30:00,30.14,30.14,30.11,30.11,21000.0,11.8018,11.8018,11.7901,11.7901,21000.0
2005-07-18 12:00:00,30.12,30.15,30.1,30.13,12800.0,11.794,11.8057,11.7861,11.7979,12800.0
2005-07-18 12:30:00,30.17,30.2,30.14,30.16,14000.0,11.8136,11.8253,11.8018,11.8096,14000.0
2005-07-18 13:00:00,30.17,30.42,30.17,30.42,22400.0,11.8136,11.9114,11.8136,11.9114,22400.0
2005-07-18 13:30:00,30.41,30.48,30.41,30.48,12000.0,11.9075,11.9349,11.9075,11.9349,12000.0
2005-07-18 14:00:00,30.48,30.49,30.4,30.43,22800.0,11.9349,11.9389,11.9036,11.9154,22800.0
2005-07-18 14:30:00,30.45,30.45,30.4,30.41,19800.0,11.9232,11.9232,11.9036,11.9075,19800.0
2005-07-18 15:00:00,30.41,30.42,30.38,30.41,21800.0,11.9075,11.9114,11.8958,11.9075,21800.0
2005-07-18 15:30:00,30.41,30.41,30.3,30.35,82600.0,11.9075,11.9075,11.8645,11.884,82600.0
2005-07-19 09:30:00,30.4,30.49,30.4,30.49,26600.0,11.9036,11.9389,11.9036,11.9389,26600.0
2005-07-19 10:00:00,30.49,30.63,30.46,30.63,36200.0,11.9389,11.9937,11.9271,11.9937,36200.0
2005-07-19 10:30:00,30.63,30.7,30.55,30.55,29400.0,11.9937,12.0211,11.9623,11.9623,29400.0
2005-07-19 11:00:00,30.55,30.55,30.47,30.5,24600.0,11.9623,11.9623,11.931,11.9428,24600.0
2005-07-19 11:30:00,30.5,30.57,30.5,30.57,19000.0,11.9428,11.9702,11.9428,11.9702,19000.0
2005-07-19 12:00:00,30.57,30.57,30.5,30.5,11600.0,11.9702,11.9702,11.9428,11.9428,11600.0
2005-07-19 12:30:00,30.5,30.52,30.5,30.52,7600.0,11.9428,11.9506,11.9428,11.9506,7600.0
2005-07-19 13:00:00,30.55,30.58,30.54,30.54,15000.0,11.9623,11.9741,11.9584,11.9584,15000.0
2005-07-19 13:30:00,30.54,30.55,30.52,30.52,14200.0,11.9584,11.9623,11.9506,11.9506,14200.0
2005-07-19 14:00:00,30.52,30.61,30.51,30.61,29600.0,11.9506,11.9858,11.9467,11.9858,29600.0
2005-07-19 14:30:00,30.61,30.61,30.52,30.53,38200.0,11.9858,11.9858,11.9506,11.9545,38200.0
2005-07-19 15:00:00,30.53,30.55,30.5,30.54,32600.0,11.9545,11.9623,11.9428,11.9584,32600.0
2005-07-19 15:30:00,30.54,30.54,30.45,30.47,48000.0,11.9584,11.9584,11.9232,11.931,48000.0
2005-07-20 09:30:00,30.5,30.59,30.45,30.45,16400.0,11.9428,11.978,11.9232,11.9232,16400.0
2005-07-20 10:00:00,30.47,30.47,30.33,30.46,31000.0,11.931,11.931,11.8762,11.9271,31000.0
2005-07-20 10:30:00,30.46,30.49,30.39,30.48,26000.0,11.9271,11.9389,11.8997,11.9349,26000.0
2005-07-20 11:00:00,30.49,30.58,30.49,30.57,20000.0,11.9389,11.9741,11.9389,11.9702,20000.0
2005-07-20 11:30:00,30.59,30.64,30.54,30.64,14800.0,11.978,11.9976,11.9584,11.9976,14800.0
2005-07-20 12:00:00,30.64,30.65,30.53,30.53,23400.0,11.9976,12.0015,11.9545,11.9545,23400.0
2005-07-20 12:30:00,30.52,30.58,30.51,30.56,13400.0,11.9506,11.9741,11.9467,11.9663,13400.0
2005-07-20 13:00:00,30.58,30.68,30.56,30.67,22600.0,11.9741,12.0133,11.9663,12.0093,22600.0
2005-07-20 13:30:00,30.67,30.72,30.64,30.69,37400.0,12.0093,12.0289,11.9976,12.0172,37400.0
2005-07-20 14:00:00,30.69,30.75,30.69,30.75,10600.0,12.0172,12.0407,12.0172,12.0407,10600.0
2005-07-20 14:30:00,30.77,30.8,30.71,30.74,42200.0,12.0485,12.0602,12.025,12.0367,42200.0
2005-07-20 15:00:00,30.73,30.79,30.65,30.75,58200.0,12.0328,12.0563,12.0015,12.0407,58200.0
2005-07-20 15:30:00,30.75,30.8,30.7,30.75,45200.0,12.0407,12.0602,12.0211,12.0407,45200.0
2005-07-21 09:30:00,30.82,30.85,30.56,30.59,32400.0,12.0681,12.0798,11.9663,11.978,32400.0
2005-07-21 10:00:00,30.59,30.59,30.25,30.31,67000.0,11.978,11.978,11.8449,11.8684,67000.0
2005-07-21 10:30:00,30.3,30.51,30.29,30.51,96200.0,11.8645,11.9467,11.8605,11.9467,96200.0
2005-07-21 11:00:00,30.51,30.51,30.39,30.39,42600.0,11.9467,11.9467,11.8997,11.8997,42600.0
2005-07-21 11:30:00,30.38,30.52,30.38,30.48,29000.0,11.8958,11.9506,11.8958,11.9349,29000.0
2005-07-21 12:00:00,30.46,30.57,30.41,30.56,28400.0,11.9271,11.9702,11.9075,11.9663,28400.0
2005-07-21 12:30:00,30.59,30.82,30.59,30.78,42600.0,11.978,12.0681,11.978,12.0524,42600.0
2005-07-21 13:00:00,30.78,30.81,30.63,30.63,21400.0,12.0524,12.0642,11.9937,11.9937,21400.0
2005-07-21 13:30:00,30.64,30.68,30.55,30.58,32400.0,11.9976,12.0133,11.9623,11.9741,32400.0
2005-07-21 14:00:00,30.58,30.68,30.58,30.58,27400.0,11.9741,12.0133,11.9741,11.9741,27400.0
2005-07-21 14:30:00,30.58,30.58,30.44,30.47,37400.0,11.9741,11.9741,11.9193,11.931,37400.0
2005-07-21 15:00:00,30.5,30.63,30.5,30.6,24400.0,11.9428,11.9937,11.9428,11.9819,24400.0
2005-07-21 15:30:00,30.61,30.63,30.56,30.56,80200.0,11.9858,11.9937,11.9663,11.9663,80200.0
2005-07-22 09:30:00,30.56,30.65,30.43,30.64,30400.0,11.9663,12.0015,11.9154,11.9976,30400.0
2005-07-22 10:00:00,30.65,30.69,30.47,30.47,26600.0,12.0015,12.0172,11.931,11.931,26600.0
2005-07-22 10:30:00,30.48,30.56,30.46,30.5,26200.0,11.9349,11.9663,11.9271,11.9428,26200.0
2005-07-22 11:00:00,30.5,30.54,30.49,30.5,12800.0,11.9428,11.9584,11.9389,11.9428,12800.0
2005-07-22 11:30:00,30.49,30.49,30.43,30.46,19400.0,11.9389,11.9389,11.9154,11.9271,19400.0
2005-07-22 12:00:00,30.46,30.52,30.46,30.5,34200.0,11.9271,11.9506,11.9271,11.9428,34200.0
2005-07-22 12:30:00,30.5,30.57,30.5,30.53,28600.0,11.9428,11.9702,11.9428,11.9545,28600.0
2005-07-22 13:00:00,30.52,30.57,30.5,30.55,20000.0,11.9506,11.9702,11.9428,11.9623,20000.0
2005-07-22 13:30:00,30.55,30.56,30.53,30.54,5000.0,11.9623,11.9663,11.9545,11.9584,5000.0
2005-07-22 14:00:00,30.55,30.61,30.51,30.51,27000.0,11.9623,11.9858,11.9467,11.9467,27000.0
2005-07-22 14:30:00,30.51,30.6,30.5,30.6,26400.0,11.9467,11.9819,11.9428,11.9819,26400.0
2005-07-22 15:00:00,30.59,30.69,30.59,30.63,34800.0,11.978,12.0172,11.978,11.9937,34800.0
2005-07-22 15:30:00,30.63,30.72,30.58,30.7,31800.0,11.9937,12.0289,11.9741,12.0211,31800.0
2005-07-25 09:30:00,30.61,30.71,30.58,30.7,65400.0,11.9858,12.025,11.9741,12.0211,65400.0
2005-07-25 10:00:00,30.71,30.75,30.67,30.74,53600.0,12.025,12.0407,12.0093,12.0367,53600.0
2005-07-25 10:30:00,30.74,30.74,30.65,30.68,29400.0,12.0367,12.0367,12.0015,12.0133,29400.0
2005-07-25 11:00:00,30.68,30.75,30.66,30.73,52200.0,12.0133,12.0407,12.0054,12.0328,52200.0
2005-07-25 11:30:00,30.74,30.79,30.73,30.79,45000.0,12.0367,12.0563,12.0328,12.0563,45000.0
2005-07-25 12:00:00,30.78,30.8,30.78,30.79,23400.0,12.0524,12.0602,12.0524,12.0563,23400.0
2005-07-25 12:30:00,30.78,30.86,30.78,30.84,37000.0,12.0524,12.0837,12.0524,12.0759,37000.0
2005-07-25 13:00:00,30.84,30.87,30.81,30.85,18600.0,12.0759,12.0877,12.0642,12.0798,18600.0
2005-07-25 13:30:00,30.85,30.98,30.85,30.94,32200.0,12.0798,12.1307,12.0798,12.1151,32200.0
2005-07-25 14:00:00,30.93,30.96,30.91,30.93,11800.0,12.1111,12.1229,12.1033,12.1111,11800.0
2005-07-25 14:30:00,30.93,30.93,30.9,30.9,18600.0,12.1111,12.1111,12.0994,12.0994,18600.0
2005-07-25 15:00:00,30.9,30.91,30.85,30.88,48200.0,12.0994,12.1033,12.0798,12.0916,48200.0
2005-07-25 15:30:00,30.87,30.95,30.85,30.92,72000.0,12.0877,12.119,12.0798,12.1072,72000.0
2005-07-26 09:30:00,31.18,31.35,31.18,31.35,97400.0,12.209,12.2756,12.209,12.2756,97400.0
2005-07-26 10:00:00,31.35,31.42,31.3,31.33,59600.0,12.2756,12.303,12.256,12.2678,59600.0
2005-07-26 10:30:00,31.3,31.33,31.2,31.28,55200.0,12.256,12.2678,12.2169,12.2482,55200.0
2005-07-26 11:00:00,31.27,31.3,31.26,31.3,31600.0,12.2443,12.256,12.2404,12.256,31600.0
2005-07-26 11:30:00,31.3,31.33,31.29,31.33,26400.0,12.256,12.2678,12.2521,12.2678,26400.0
2005-07-26 12:00:00,31.33,31.33,31.29,31.33,58000.0,12.2678,12.2678,12.2521,12.2678,58000.0
2005-07-26 12:30:00,31.33,31.36,31.31,31.34,23200.0,12.2678,12.2795,12.2599,12.2717,23200.0
2005-07-26 13:00:00,31.34,31.4,31.33,31.34,37200.0,12.2717,12.2952,12.2678,12.2717,37200.0
2005-07-26 13:30:00,31.34,31.47,31.33,31.4,38600.0,12.2717,12.3226,12.2678,12.2952,38600.0
2005-07-26 14:00:00,31.41,31.48,31.38,31.48,29400.0,12.2991,12.3265,12.2873,12.3265,29400.0
2005-07-26 14:30:00,31.48,31.58,31.46,31.58,69800.0,12.3265,12.3657,12.3187,12.3657,69800.0
2005-07-26 15:00:00,31.58,31.68,31.56,31.66,87000.0,12.3657,12.4048,12.3578,12.397,87000.0
2005-07-26 15:30:00,31.66,31.71,31.55,31.55,209800.0,12.397,12.4166,12.3539,12.3539,209800.0
2005-07-27 09:30:00,31.63,31.68,31.46,31.54,43000.0,12.3852,12.4048,12.3187,12.35,43000.0
2005-07-27 10:00:00,31.5,31.62,31.49,31.6,160800.0,12.3343,12.3813,12.3304,12.3735,160800.0
2005-07-27 10:30:00,31.6,31.83,31.59,31.83,30800.0,12.3735,12.4636,12.3696,12.4636,30800.0
2005-07-27 11:00:00,31.83,31.99,31.83,31.94,72200.0,12.4636,12.5262,12.4636,12.5066,72200.0
2005-07-27 11:30:00,31.92,32.01,31.91,31.91,62800.0,12.4988,12.534,12.4949,12.4949,62800.0
2005-07-27 12:00:00,31.92,32.0,31.92,31.98,41600.0,12.4988,12.5301,12.4988,12.5223,41600.0
2005-07-27 12:30:00,31.96,31.96,31.89,31.92,45200.0,12.5145,12.5145,12.487,12.4988,45200.0
2005-07-27 13:00:00,31.92,31.98,31.89,31.97,36800.0,12.4988,12.5223,12.487,12.5184,36800.0
2005-07-27 13:30:00,31.98,32.04,31.95,32.04,73400.0,12.5223,12.5458,12.5105,12.5458,73400.0
2005-07-27 14:00:00,32.04,32.08,32.02,32.08,40200.0,12.5458,12.5614,12.538,12.5614,40200.0
2005-07-27 14:30:00,32.08,32.09,32.02,32.02,36400.0,12.5614,12.5654,12.538,12.538,36400.0
2005-07-27 15:00:00,32.02,32.12,32.02,32.08,54600.0,12.538,12.5771,12.538,12.5614,54600.0
2005-07-27 15:30:00,32.08,32.09,32.04,32.09,140800.0,12.5614,12.5654,12.5458,12.5654,140800.0
2005-07-28 09:30:00,32.31,32.48,32.24,32.43,65000.0,12.6515,12.7181,12.6241,12.6985,65000.0
2005-07-28 10:00:00,32.43,32.58,32.42,32.51,122800.0,12.6985,12.7572,12.6946,12.7298,122800.0
2005-07-28 10:30:00,32.51,32.86,32.51,32.81,185000.0,12.7298,12.8669,12.7298,12.8473,185000.0
2005-07-28 11:00:00,32.79,32.81,32.73,32.74,73600.0,12.8395,12.8473,12.816,12.8199,73600.0
2005-07-28 11:30:00,32.74,32.81,32.7,32.76,36600.0,12.8199,12.8473,12.8042,12.8277,36600.0
2005-07-28 12:00:00,32.76,32.84,32.75,32.81,25800.0,12.8277,12.859,12.8238,12.8473,25800.0
2005-07-28 12:30:00,32.81,32.81,32.76,32.77,24800.0,12.8473,12.8473,12.8277,12.8316,24800.0
2005-07-28 13:00:00,32.77,32.87,32.74,32.87,36800.0,12.8316,12.8708,12.8199,12.8708,36800.0
2005-07-28 13:30:00,32.87,32.87,32.8,32.81,32200.0,12.8708,12.8708,12.8434,12.8473,32200.0
2005-07-28 14:00:00,32.8,32.86,32.8,32.85,38200.0,12.8434,12.8669,12.8434,12.863,38200.0
2005-07-28 14:30:00,32.84,32.88,32.83,32.83,34600.0,12.859,12.8747,12.8551,12.8551,34600.0
2005-07-28 15:00:00,32.83,32.84,32.8,32.82,38400.0,12.8551,12.859,12.8434,12.8512,38400.0
2005-07-28 15:30:00,32.82,32.82,32.7,32.71,183200.0,12.8512,12.8512,12.8042,12.8081,183200.0
2005-07-29 09:30:00,32.85,32.88,32.77,32.84,76600.0,12.863,12.8747,12.8316,12.859,76600.0
2005-07-29 10:00:00,32.84,32.87,32.81,32.81,44800.0,12.859,12.8708,12.8473,12.8473,44800.0
2005-07-29 10:30:00,32.84,32.84,32.72,32.73,47400.0,12.859,12.859,12.812,12.816,47400.0
2005-07-29 11:00:00,32.73,32.75,32.57,32.65,53000.0,12.816,12.8238,12.7533,12.7846,53000.0
2005-07-29 11:30:00,32.65,32.67,32.6,32.63,32600.0,12.7846,12.7925,12.7651,12.7768,32600.0
2005-07-29 12:00:00,32.62,32.7,32.57,32.68,54400.0,12.7729,12.8042,12.7533,12.7964,54400.0
2005-07-29 12:30:00,32.68,32.74,32.66,32.71,39200.0,12.7964,12.8199,12.7886,12.8081,39200.0
2005-07-29 13:00:00,32.71,32.77,32.7,32.7,59200.0,12.8081,12.8316,12.8042,12.8042,59200.0
2005-07-29 13:30:00,32.71,32.71,32.56,32.63,40400.0,12.8081,12.8081,12.7494,12.7768,40400.0
2005-07-29 14:00:00,32.62,32.71,32.61,32.69,33800.0,12.7729,12.8081,12.769,12.8003,33800.0
2005-07-29 14:30:00,32.67,32.7,32.65,32.68,17800.0,12.7925,12.8042,12.7846,12.7964,17800.0
2005-07-29 15:00:00,32.68,32.78,32.66,32.77,87200.0,12.7964,12.8355,12.7886,12.8316,87200.0
2005-07-29 15:30:00,32.76,32.82,32.75,32.81,104000.0,12.8277,12.8512,12.8238,12.8473,104000.0
2005-08-01 09:30:00,32.35,32.83,32.35,32.55,58600.0,12.6672,12.8551,12.6672,12.7455,58600.0
2005-08-01 10:00:00,32.55,32.68,32.55,32.64,74000.0,12.7455,12.7964,12.7455,12.7807,74000.0
2005-08-01 10:30:00,32.64,32.67,32.63,32.66,52800.0,12.7807,12.7925,12.7768,12.7886,52800.0
2005-08-01 11:00:00,32.65,32.67,32.59,32.63,30400.0,12.7846,12.7925,12.7611,12.7768,30400.0
2005-08-01 11:30:00,32.63,32.66,32.63,32.64,29200.0,12.7768,12.7886,12.7768,12.7807,29200.0
2005-08-01 12:00:00,32.64,32.64,32.6,32.6,39600.0,12.7807,12.7807,12.7651,12.7651,39600.0
2005-08-01 12:30:00,32.6,32.66,32.6,32.63,29200.0,12.7651,12.7886,12.7651,12.7768,29200.0
2005-08-01 13:00:00,32.63,32.63,32.59,32.6,69800.0,12.7768,12.7768,12.7611,12.7651,69800.0
2005-08-01 13:30:00,32.6,32.64,32.6,32.62,35000.0,12.7651,12.7807,12.7651,12.7729,35000.0
2005-08-01 14:00:00,32.62,32.68,32.6,32.67,49800.0,12.7729,12.7964,12.7651,12.7925,49800.0
2005-08-01 14:30:00,32.67,32.7,32.63,32.69,57400.0,12.7925,12.8042,12.7768,12.8003,57400.0
2005-08-01 15:00:00,32.7,32.73,32.68,32.72,211600.0,12.8042,12.816,12.7964,12.812,211600.0
2005-08-01 15:30:00,32.72,32.77,32.72,32.77,107200.0,12.812,12.8316,12.812,12.8316,107200.0
2005-08-02 09:30:00,32.75,32.81,32.68,32.73,60800.0,12.8238,12.8473,12.7964,12.816,60800.0
2005-08-02 10:00:00,32.73,32.93,32.7,32.92,53200.0,12.816,12.8943,12.8042,12.8904,53200.0
2005-08-02 10:30:00,32.92,33.0,32.9,32.99,65800.0,12.8904,12.9217,12.8825,12.9178,65800.0
2005-08-02 11:00:00,32.99,33.01,32.92,32.94,131200.0,12.9178,12.9256,12.8904,12.8982,131200.0
2005-08-02 11:30:00,32.94,32.96,32.93,32.93,18800.0,12.8982,12.906,12.8943,12.8943,18800.0
2005-08-02 12:00:00,32.93,33.04,32.93,33.02,38200.0,12.8943,12.9373,12.8943,12.9295,38200.0
2005-08-02 12:30:00,33.02,33.02,32.94,32.96,18800.0,12.9295,12.9295,12.8982,12.906,18800.0
2005-08-02 13:00:00,32.95,32.97,32.95,32.95,21000.0,12.9021,12.9099,12.9021,12.9021,21000.0
2005-08-02 13:30:00,32.96,32.96,32.93,32.95,28600.0,12.906,12.906,12.8943,12.9021,28600.0
2005-08-02 14:00:00,32.94,32.95,32.93,32.93,53000.0,12.8982,12.9021,12.8943,12.8943,53000.0
2005-08-02 14:30:00,32.93,33.07,32.93,33.05,97800.0,12.8943,12.9491,12.8943,12.9413,97800.0
2005-08-02 15:00:00,33.05,33.17,33.05,33.17,53200.0,12.9413,12.9883,12.9413,12.9883,53200.0
2005-08-02 15:30:00,33.16,33.23,33.13,33.23,191600.0,12.9843,13.0117,12.9726,13.0117,191600.0
2005-08-03 09:30:00,33.18,33.19,32.96,33.0,71800.0,12.9922,12.9961,12.906,12.9217,71800.0
2005-08-03 10:00:00,33.02,33.11,32.93,33.11,61200.0,12.9295,12.9648,12.8943,12.9648,61200.0
2005-08-03 10:30:00,33.11,33.27,33.05,33.26,56400.0,12.9648,13.0274,12.9413,13.0235,56400.0
2005-08-03 11:00:00,33.25,33.35,33.24,33.33,25000.0,13.0196,13.0587,13.0157,13.0509,25000.0
2005-08-03 11:30:00,33.33,33.34,33.31,33.33,16000.0,13.0509,13.0548,13.0431,13.0509,16000.0
2005-08-03 12:00:00,33.31,33.31,33.22,33.24,23800.0,13.0431,13.0431,13.0078,13.0157,23800.0
2005-08-03 12:30:00,33.23,33.25,33.22,33.24,20400.0,13.0117,13.0196,13.0078,13.0157,20400.0
2005-08-03 13:00:00,33.24,33.24,33.2,33.21,22200.0,13.0157,13.0157,13.0,13.0039,22200.0
2005-08-03 13:30:00,33.21,33.24,33.16,33.23,17400.0,13.0039,13.0157,12.9843,13.0117,17400.0
2005-08-03 14:00:00,33.24,33.31,33.23,33.24,33800.0,13.0157,13.0431,13.0117,13.0157,33800.0
2005-08-03 14:30:00,33.24,33.24,33.17,33.19,36600.0,13.0157,13.0157,12.9883,12.9961,36600.0
2005-08-03 15:00:00,33.2,33.2,33.12,33.2,67800.0,13.0,13.0,12.9687,13.0,67800.0
2005-08-03 15:30:00,33.19,33.19,33.1,33.15,93000.0,12.9961,12.9961,12.9608,12.9804,93000.0
2005-08-04 09:30:00,33.18,33.19,32.96,32.97,153800.0,12.9922,12.9961,12.906,12.9099,153800.0
2005-08-04 10:00:00,32.96,32.99,32.91,32.95,82800.0,12.906,12.9178,12.8864,12.9021,82800.0
2005-08-04 10:30:00,32.96,32.98,32.93,32.98,32000.0,12.906,12.9139,12.8943,12.9139,32000.0
2005-08-04 11:00:00,32.98,33.04,32.96,33.04,42200.0,12.9139,12.9373,12.906,12.9373,42200.0
2005-08-04 11:30:00,33.02,33.03,32.91,32.95,39000.0,12.9295,12.9334,12.8864,12.9021,39000.0
2005-08-04 12:00:00,32.94,32.94,32.82,32.83,65800.0,12.8982,12.8982,12.8512,12.8551,65800.0
2005-08-04 12:30:00,32.82,32.84,32.67,32.67,76400.0,12.8512,12.859,12.7925,12.7925,76400.0
2005-08-04 13:00:00,32.72,32.74,32.69,32.69,18200.0,12.812,12.8199,12.8003,12.8003,18200.0
2005-08-04 13:30:00,32.68,32.75,32.61,32.62,161800.0,12.7964,12.8238,12.769,12.7729,161800.0
2005-08-04 14:00:00,32.6,32.69,32.59,32.66,50200.0,12.7651,12.8003,12.7611,12.7886,50200.0
2005-08-04 14:30:00,32.66,32.69,32.65,32.69,66600.0,12.7886,12.8003,12.7846,12.8003,66600.0
2005-08-04 15:00:00,32.69,32.79,32.67,32.79,69600.0,12.8003,12.8395,12.7925,12.8395,69600.0
2005-08-04 15:30:00,32.8,32.89,32.8,32.81,167000.0,12.8434,12.8786,12.8434,12.8473,167000.0
2005-08-05 09:30:00,32.7,32.71,31.37,31.39,473400.0,12.8042,12.8081,12.2834,12.2913,473400.0
2005-08-05 10:00:00,31.4,31.76,31.08,31.75,321800.0,12.2952,12.4361,12.1699,12.4322,321800.0
2005-08-05 10:30:00,31.75,32.1,31.75,32.03,177000.0,12.4322,12.5693,12.4322,12.5419,177000.0
2005-08-05 11:00:00,32.03,32.11,31.63,31.68,198200.0,12.5419,12.5732,12.3852,12.4048,198200.0
2005-08-05 11:30:00,31.66,31.77,31.6,31.68,87400.0,12.397,12.4401,12.3735,12.4048,87400.0
2005-08-05 12:00:00,31.68,31.88,31.64,31.83,51600.0,12.4048,12.4831,12.3892,12.4636,51600.0
2005-08-05 12:30:00,31.84,31.92,31.71,31.77,56400.0,12.4675,12.4988,12.4166,12.4401,56400.0
2005-08-05 13:00:00,31.78,31.91,31.75,31.85,78000.0,12.444,12.4949,12.4322,12.4714,78000.0
2005-08-05 13:30:00,31.83,32.01,31.79,32.01,44000.0,12.4636,12.534,12.4479,12.534,44000.0
2005-08-05 14:00:00,31.97,32.02,31.91,31.95,67200.0,12.5184,12.538,12.4949,12.5105,67200.0
2005-08-05 14:30:00,31.97,32.03,31.91,31.95,64200.0,12.5184,12.5419,12.4949,12.5105,64200.0
2005-08-05 15:00:00,31.96,32.15,31.9,31.93,134400.0,12.5145,12.5889,12.491,12.5027,134400.0
2005-08-05 15:30:00,31.93,32.01,31.77,31.84,149000.0,12.5027,12.534,12.4401,12.4675,149000.0
2005-08-08 09:30:00,31.8,31.8,30.79,31.12,277800.0,12.4518,12.4518,12.0563,12.1855,277800.0
2005-08-08 10:00:00,31.12,31.45,31.01,31.17,186600.0,12.1855,12.3148,12.1425,12.2051,186600.0
2005-08-08 10:30:00,31.21,31.28,31.03,31.26,146400.0,12.2208,12.2482,12.1503,12.2404,146400.0
2005-08-08 11:00:00,31.27,31.4,31.1,31.1,167600.0,12.2443,12.2952,12.1777,12.1777,167600.0
2005-08-08 11:30:00,31.1,31.13,30.9,30.93,127000.0,12.1777,12.1895,12.0994,12.1111,127000.0
2005-08-08 12:00:00,30.91,30.91,30.66,30.7,90200.0,12.1033,12.1033,12.0054,12.0211,90200.0
2005-08-08 12:30:00,30.68,30.85,30.68,30.71,57600.0,12.0133,12.0798,12.0133,12.025,57600.0
2005-08-08 13:00:00,30.71,30.73,30.6,30.73,88600.0,12.025,12.0328,11.9819,12.0328,88600.0
2005-08-08 13:30:00,30.75,30.84,30.57,30.65,55600.0,12.0407,12.0759,11.9702,12.0015,55600.0
2005-08-08 14:00:00,30.61,30.61,30.25,30.32,97600.0,11.9858,11.9858,11.8449,11.8723,97600.0
2005-08-08 14:30:00,30.32,30.5,30.29,30.46,177400.0,11.8723,11.9428,11.8605,11.9271,177400.0
2005-08-08 15:00:00,30.47,30.47,30.21,30.34,119600.0,11.931,11.931,11.8292,11.8801,119600.0
2005-08-08 15:30:00,30.35,30.61,30.35,30.56,190600.0,11.884,11.9858,11.884,11.9663,190600.0
2005-08-09 09:30:00,30.56,31.21,30.53,30.9,204200.0,11.9663,12.2208,11.9545,12.0994,204200.0
2005-08-09 10:00:00,30.89,30.99,30.73,30.81,151400.0,12.0955,12.1346,12.0328,12.0642,151400.0
2005-08-09 10:30:00,30.79,30.9,30.79,30.82,87200.0,12.0563,12.0994,12.0563,12.0681,87200.0
2005-08-09 11:00:00,30.8,30.85,30.72,30.79,41000.0,12.0602,12.0798,12.0289,12.0563,41000.0
2005-08-09 11:30:00,30.8,30.81,30.73,30.75,44800.0,12.0602,12.0642,12.0328,12.0407,44800.0
2005-08-09 12:00:00,30.75,30.75,30.58,30.63,283000.0,12.0407,12.0407,11.9741,11.9937,283000.0
2005-08-09 12:30:00,30.62,30.64,30.54,30.57,37000.0,11.9898,11.9976,11.9584,11.9702,37000.0
2005-08-09 13:00:00,30.57,30.57,30.43,30.45,42600.0,11.9702,11.9702,11.9154,11.9232,42600.0
2005-08-09 13:30:00,30.45,30.53,30.38,30.53,42400.0,11.9232,11.9545,11.8958,11.9545,42400.0
2005-08-09 14:00:00,30.53,30.75,30.45,30.71,177600.0,11.9545,12.0407,11.9232,12.025,177600.0
2005-08-09 14:30:00,30.72,30.77,30.6,30.64,132400.0,12.0289,12.0485,11.9819,11.9976,132400.0
2005-08-09 15:00:00,30.63,30.67,30.5,30.58,85800.0,11.9937,12.0093,11.9428,11.9741,85800.0
2005-08-09 15:30:00,30.56,30.65,30.52,30.56,137800.0,11.9663,12.0015,11.9506,11.9663,137800.0
2005-08-10 09:30:00,30.75,30.93,30.75,30.93,150800.0,12.0407,12.1111,12.0407,12.1111,150800.0
2005-08-10 10:00:00,30.92,30.97,30.81,30.81,102400.0,12.1072,12.1268,12.0642,12.0642,102400.0
2005-08-10 10:30:00,30.82,30.95,30.82,30.89,166200.0,12.0681,12.119,12.0681,12.0955,166200.0
2005-08-10 11:00:00,30.88,30.99,30.88,30.98,34000.0,12.0916,12.1346,12.0916,12.1307,34000.0
2005-08-10 11:30:00,30.96,31.05,30.95,31.04,47400.0,12.1229,12.1581,12.119,12.1542,47400.0
2005-08-10 12:00:00,31.04,31.04,30.93,30.99,38200.0,12.1542,12.1542,12.1111,12.1346,38200.0
2005-08-10 12:30:00,30.99,31.04,30.93,30.95,102400.0,12.1346,12.1542,12.1111,12.119,102400.0
2005-08-10 13:00:00,30.93,31.05,30.93,31.04,28200.0,12.1111,12.1581,12.1111,12.1542,28200.0
2005-08-10 13:30:00,31.04,31.08,30.96,30.97,224600.0,12.1542,12.1699,12.1229,12.1268,224600.0
2005-08-10 14:00:00,30.97,30.98,30.79,30.79,43000.0,12.1268,12.1307,12.0563,12.0563,43000.0
2005-08-10 14:30:00,30.8,30.84,30.77,30.8,40800.0,12.0602,12.0759,12.0485,12.0602,40800.0
2005-08-10 15:00:00,30.8,30.8,30.51,30.63,49800.0,12.0602,12.0602,11.9467,11.9937,49800.0
2005-08-10 15:30:00,30.61,30.64,30.53,30.63,57600.0,11.9858,11.9976,11.9545,11.9937,57600.0
2005-08-11 09:30:00,30.65,30.75,30.57,30.72,75600.0,12.0015,12.0407,11.9702,12.0289,75600.0
2005-08-11 10:00:00,30.7,30.76,30.6,30.64,56000.0,12.0211,12.0446,11.9819,11.9976,56000.0
2005-08-11 10:30:00,30.65,30.7,30.61,30.66,30000.0,12.0015,12.0211,11.9858,12.0054,30000.0
2005-08-11 11:00:00,30.68,30.71,30.63,30.64,20800.0,12.0133,12.025,11.9937,11.9976,20800.0
2005-08-11 11:30:00,30.64,30.69,30.59,30.61,39400.0,11.9976,12.0172,11.978,11.9858,39400.0
2005-08-11 12:00:00,30.61,30.61,30.53,30.57,25200.0,11.9858,11.9858,11.9545,11.9702,25200.0
2005-08-11 12:30:00,30.57,30.6,30.55,30.59,12000.0,11.9702,11.9819,11.9623,11.978,12000.0
2005-08-11 13:00:00,30.59,30.61,30.58,30.6,48800.0,11.978,11.9858,11.9741,11.9819,48800.0
2005-08-11 13:30:00,30.6,30.68,30.54,30.68,34600.0,11.9819,12.0133,11.9584,12.0133,34600.0
2005-08-11 14:00:00,30.7,30.72,30.59,30.65,55000.0,12.0211,12.0289,11.978,12.0015,55000.0
2005-08-11 14:30:00,30.65,30.73,30.65,30.68,78000.0,12.0015,12.0328,12.0015,12.0133,78000.0
2005-08-11 15:00:00,30.67,30.79,30.67,30.78,94800.0,12.0093,12.0563,12.0093,12.0524,94800.0
2005-08-11 15:30:00,30.78,30.8,30.74,30.79,66000.0,12.0524,12.0602,12.0367,12.0563,66000.0
2005-08-12 09:30:00,30.81,30.94,30.66,30.94,58000.0,12.0642,12.1151,12.0054,12.1151,58000.0
2005-08-12 10:00:00,30.94,30.95,30.78,30.86,38600.0,12.1151,12.119,12.0524,12.0837,38600.0
2005-08-12 10:30:00,30.85,30.9,30.85,30.87,32000.0,12.0798,12.0994,12.0798,12.0877,32000.0
2005-08-12 11:00:00,30.88,30.89,30.67,30.7,92800.0,12.0916,12.0955,12.0093,12.0211,92800.0
2005-08-12 11:30:00,30.7,30.72,30.59,30.59,20800.0,12.0211,12.0289,11.978,11.978,20800.0
2005-08-12 12:00:00,30.58,30.64,30.48,30.49,48200.0,11.9741,11.9976,11.9349,11.9389,48200.0
2005-08-12 12:30:00,30.53,30.61,30.53,30.55,17000.0,11.9545,11.9858,11.9545,11.9623,17000.0
2005-08-12 13:00:00,30.57,30.57,30.5,30.57,16000.0,11.9702,11.9702,11.9428,11.9702,16000.0
2005-08-12 13:30:00,30.59,30.63,30.58,30.61,11800.0,11.978,11.9937,11.9741,11.9858,11800.0
2005-08-12 14:00:00,30.61,30.73,30.61,30.72,14800.0,11.9858,12.0328,11.9858,12.0289,14800.0
2005-08-12 14:30:00,30.7,30.75,30.67,30.75,124000.0,12.0211,12.0407,12.0093,12.0407,124000.0
2005-08-12 15:00:00,30.77,31.0,30.77,30.98,79400.0,12.0485,12.1386,12.0485,12.1307,79400.0
2005-08-12 15:30:00,30.99,30.99,30.84,30.85,57600.0,12.1346,12.1346,12.0759,12.0798,57600.0
2005-08-15 09:30:00,30.83,31.07,30.76,31.05,60000.0,12.072,12.166,12.0446,12.1581,60000.0
2005-08-15 10:00:00,31.04,31.04,30.73,30.75,47800.0,12.1542,12.1542,12.0328,12.0407,47800.0
2005-08-15 10:30:00,30.75,30.75,30.67,30.67,31800.0,12.0407,12.0407,12.0093,12.0093,31800.0
2005-08-15 11:00:00,30.69,30.74,30.66,30.68,26200.0,12.0172,12.0367,12.0054,12.0133,26200.0
2005-08-15 11:30:00,30.68,30.72,30.66,30.7,12000.0,12.0133,12.0289,12.0054,12.0211,12000.0
2005-08-15 12:00:00,30.71,30.79,30.68,30.79,18200.0,12.025,12.0563,12.0133,12.0563,18200.0
2005-08-15 12:30:00,30.8,30.93,30.8,30.93,38600.0,12.0602,12.1111,12.0602,12.1111,38600.0
2005-08-15 13:00:00,30.93,31.15,30.91,31.15,36400.0,12.1111,12.1973,12.1033,12.1973,36400.0
2005-08-15 13:30:00,31.14,31.24,31.0,31.04,69800.0,12.1934,12.2325,12.1386,12.1542,69800.0
2005-08-15 14:00:00,31.04,31.1,31.02,31.07,35200.0,12.1542,12.1777,12.1464,12.166,35200.0
2005-08-15 14:30:00,31.07,31.11,31.06,31.08,46600.0,12.166,12.1816,12.162,12.1699,46600.0
2005-08-15 15:00:00,31.08,31.09,31.03,31.07,65600.0,12.1699,12.1738,12.1503,12.166,65600.0
2005-08-15 15:30:00,31.07,31.16,31.04,31.11,63800.0,12.166,12.2012,12.1542,12.1816,63800.0
2005-08-16 09:30:00,31.13,31.34,31.08,31.34,77400.0,12.1895,12.2717,12.1699,12.2717,77400.0
2005-08-16 10:00:00,31.34,31.55,31.34,31.47,72800.0,12.2717,12.3539,12.2717,12.3226,72800.0
2005-08-16 10:30:00,31.49,31.53,31.39,31.42,95600.0,12.3304,12.3461,12.2913,12.303,95600.0
2005-08-16 11:00:00,31.43,31.55,31.43,31.53,49400.0,12.3069,12.3539,12.3069,12.3461,49400.0
2005-08-16 11:30:00,31.53,31.58,31.49,31.54,24600.0,12.3461,12.3657,12.3304,12.35,24600.0
2005-08-16 12:00:00,31.53,31.53,31.45,31.49,23000.0,12.3461,12.3461,12.3148,12.3304,23000.0
2005-08-16 12:30:00,31.5,31.58,31.5,31.55,24000.0,12.3343,12.3657,12.3343,12.3539,24000.0
2005-08-16 13:00:00,31.55,31.59,31.52,31.53,16600.0,12.3539,12.3696,12.3422,12.3461,16600.0
2005-08-16 13:30:00,31.53,31.56,31.5,31.55,34800.0,12.3461,12.3578,12.3343,12.3539,34800.0
2005-08-16 14:00:00,31.55,31.57,31.52,31.56,42400.0,12.3539,12.3617,12.3422,12.3578,42400.0
2005-08-16 14:30:00,31.54,31.59,31.54,31.56,34800.0,12.35,12.3696,12.35,12.3578,34800.0
2005-08-16 15:00:00,31.55,31.57,31.53,31.54,27400.0,12.3539,12.3617,12.3461,12.35,27400.0
2005-08-16 15:30:00,31.54,31.56,31.46,31.53,73600.0,12.35,12.3578,12.3187,12.3461,73600.0
2005-08-17 09:30:00,31.49,31.49,31.15,31.16,64800.0,12.3304,12.3304,12.1973,12.2012,64800.0
2005-08-17 10:00:00,31.14,31.36,31.14,31.33,60600.0,12.1934,12.2795,12.1934,12.2678,60600.0
2005-08-17 10:30:00,31.35,31.44,31.28,31.41,72800.0,12.2756,12.3108,12.2482,12.2991,72800.0
2005-08-17 11:00:00,31.41,31.5,31.35,31.39,35800.0,12.2991,12.3343,12.2756,12.2913,35800.0
2005-08-17 11:30:00,31.39,31.48,31.33,31.41,30400.0,12.2913,12.3265,12.2678,12.2991,30400.0
2005-08-17 12:00:00,31.45,31.46,31.36,31.45,21400.0,12.3148,12.3187,12.2795,12.3148,21400.0
2005-08-17 12:30:00,31.45,31.5,31.42,31.48,15400.0,12.3148,12.3343,12.303,12.3265,15400.0
2005-08-17 13:00:00,31.48,31.48,31.39,31.4,24000.0,12.3265,12.3265,12.2913,12.2952,24000.0
2005-08-17 13:30:00,31.4,31.4,31.32,31.38,16800.0,12.2952,12.2952,12.2639,12.2873,16800.0
2005-08-17 14:00:00,31.39,31.4,31.31,31.39,21200.0,12.2913,12.2952,12.2599,12.2913,21200.0
2005-08-17 14:30:00,31.39,31.39,31.23,31.31,36600.0,12.2913,12.2913,12.2286,12.2599,36600.0
2005-08-17 15:00:00,31.31,31.35,31.24,31.25,31600.0,12.2599,12.2756,12.2325,12.2364,31600.0
2005-08-17 15:30:00,31.25,31.3,31.25,31.29,88600.0,12.2364,12.256,12.2364,12.2521,88600.0
2005-08-18 09:30:00,31.32,31.35,31.11,31.11,56600.0,12.2639,12.2756,12.1816,12.1816,56600.0
2005-08-18 10:00:00,31.1,31.15,31.0,31.13,37200.0,12.1777,12.1973,12.1386,12.1895,37200.0
2005-08-18 10:30:00,31.13,31.17,30.98,30.98,38600.0,12.1895,12.2051,12.1307,12.1307,38600.0
2005-08-18 11:00:00,30.99,31.06,30.9,31.01,48600.0,12.1346,12.162,12.0994,12.1425,48600.0
2005-08-18 11:30:00,31.02,31.1,30.98,31.0,33200.0,12.1464,12.1777,12.1307,12.1386,33200.0
2005-08-18 12:00:00,31.02,31.12,30.98,31.07,29400.0,12.1464,12.1855,12.1307,12.166,29400.0
2005-08-18 12:30:00,31.07,31.1,31.0,31.03,20600.0,12.166,12.1777,12.1386,12.1503,20600.0
2005-08-18 13:00:00,31.04,31.16,31.02,31.14,20400.0,12.1542,12.2012,12.1464,12.1934,20400.0
2005-08-18 13:30:00,31.14,31.18,31.0,31.12,43000.0,12.1934,12.209,12.1386,12.1855,43000.0
2005-08-18 14:00:00,31.13,31.2,31.1,31.17,62000.0,12.1895,12.2169,12.1777,12.2051,62000.0
2005-08-18 14:30:00,31.17,31.22,31.13,31.13,73000.0,12.2051,12.2247,12.1895,12.1895,73000.0
2005-08-18 15:00:00,31.13,31.2,31.07,31.11,41800.0,12.1895,12.2169,12.166,12.1816,41800.0
2005-08-18 15:30:00,31.11,31.22,31.09,31.2,77400.0,12.1816,12.2247,12.1738,12.2169,77400.0
2005-08-19 09:30:00,31.14,31.16,30.93,31.12,45600.0,12.1934,12.2012,12.1111,12.1855,45600.0
2005-08-19 10:00:00,31.12,31.2,31.0,31.19,31000.0,12.1855,12.2169,12.1386,12.213,31000.0
2005-08-19 10:30:00,31.2,31.2,31.11,31.17,200800.0,12.2169,12.2169,12.1816,12.2051,200800.0
2005-08-19 11:00:00,31.17,31.18,31.1,31.12,10000.0,12.2051,12.209,12.1777,12.1855,10000.0
2005-08-19 11:30:00,31.13,31.13,31.07,31.09,9200.0,12.1895,12.1895,12.166,12.1738,9200.0
2005-08-19 12:00:00,31.08,31.09,31.06,31.08,6200.0,12.1699,12.1738,12.162,12.1699,6200.0
2005-08-19 12:30:00,31.08,31.08,30.97,31.0,17200.0,12.1699,12.1699,12.1268,12.1386,17200.0
2005-08-19 13:00:00,31.0,31.04,30.95,30.97,13200.0,12.1386,12.1542,12.119,12.1268,13200.0
2005-08-19 13:30:00,30.97,31.0,30.97,30.98,8800.0,12.1268,12.1386,12.1268,12.1307,8800.0
2005-08-19 14:00:00,31.0,31.06,30.98,31.06,19400.0,12.1386,12.162,12.1307,12.162,19400.0
2005-08-19 14:30:00,31.06,31.09,31.02,31.09,54400.0,12.162,12.1738,12.1464,12.1738,54400.0
2005-08-19 15:00:00,31.09,31.11,31.07,31.07,17000.0,12.1738,12.1816,12.166,12.166,17000.0
2005-08-19 15:30:00,31.07,31.09,31.04,31.06,58200.0,12.166,12.1738,12.1542,12.162,58200.0
2005-08-22 09:30:00,31.16,31.38,31.16,31.24,39400.0,12.2012,12.2873,12.2012,12.2325,39400.0
2005-08-22 10:00:00,31.24,31.33,31.18,31.27,23200.0,12.2325,12.2678,12.209,12.2443,23200.0
2005-08-22 10:30:00,31.31,31.33,31.23,31.25,19200.0,12.2599,12.2678,12.2286,12.2364,19200.0
2005-08-22 11:00:00,31.3,31.35,31.25,31.35,14600.0,12.256,12.2756,12.2364,12.2756,14600.0
2005-08-22 11:30:00,31.34,31.34,31.23,31.23,15400.0,12.2717,12.2717,12.2286,12.2286,15400.0
2005-08-22 12:00:00,31.23,31.23,31.16,31.17,26200.0,12.2286,12.2286,12.2012,12.2051,26200.0
2005-08-22 12:30:00,31.15,31.16,31.05,31.09,36800.0,12.1973,12.2012,12.1581,12.1738,36800.0
2005-08-22 13:00:00,31.08,31.13,31.06,31.11,46800.0,12.1699,12.1895,12.162,12.1816,46800.0
2005-08-22 13:30:00,31.11,31.22,31.11,31.18,23200.0,12.1816,12.2247,12.1816,12.209,23200.0
2005-08-22 14:00:00,31.18,31.26,31.18,31.24,45200.0,12.209,12.2404,12.209,12.2325,45200.0
2005-08-22 14:30:00,31.23,31.27,31.19,31.22,50000.0,12.2286,12.2443,12.213,12.2247,50000.0
2005-08-22 15:00:00,31.2,31.23,31.15,31.18,46000.0,12.2169,12.2286,12.1973,12.209,46000.0
2005-08-22 15:30:00,31.2,31.25,31.15,31.22,142400.0,12.2169,12.2364,12.1973,12.2247,142400.0
2005-08-23 09:30:00,31.3,31.49,31.25,31.29,60400.0,12.256,12.3304,12.2364,12.2521,60400.0
2005-08-23 10:00:00,31.29,31.36,31.19,31.23,44600.0,12.2521,12.2795,12.213,12.2286,44600.0
2005-08-23 10:30:00,31.23,31.34,31.23,31.28,33200.0,12.2286,12.2717,12.2286,12.2482,33200.0
2005-08-23 11:00:00,31.29,31.33,31.24,31.24,35200.0,12.2521,12.2678,12.2325,12.2325,35200.0
2005-08-23 11:30:00,31.22,31.26,31.21,31.24,16400.0,12.2247,12.2404,12.2208,12.2325,16400.0
2005-08-23 12:00:00,31.27,31.29,31.14,31.17,37600.0,12.2443,12.2521,12.1934,12.2051,37600.0
2005-08-23 12:30:00,31.15,31.22,31.15,31.18,9000.0,12.1973,12.2247,12.1973,12.209,9000.0
2005-08-23 13:00:00,31.19,31.22,31.18,31.18,15600.0,12.213,12.2247,12.209,12.209,15600.0
2005-08-23 13:30:00,31.2,31.24,31.15,31.2,12800.0,12.2169,12.2325,12.1973,12.2169,12800.0
2005-08-23 14:00:00,31.19,31.23,31.17,31.22,7400.0,12.213,12.2286,12.2051,12.2247,7400.0
2005-08-23 14:30:00,31.23,31.28,31.2,31.25,28800.0,12.2286,12.2482,12.2169,12.2364,28800.0
2005-08-23 15:00:00,31.25,31.26,31.18,31.24,18600.0,12.2364,12.2404,12.209,12.2325,18600.0
2005-08-23 15:30:00,31.23,31.3,31.22,31.27,48400.0,12.2286,12.256,12.2247,12.2443,48400.0
2005-08-24 09:30:00,31.2,31.72,31.1,31.71,63700.0,12.2169,12.4205,12.1777,12.4166,63700.0
2005-08-24 10:00:00,31.71,31.79,31.34,31.51,88600.0,12.4166,12.4479,12.2717,12.3383,88600.0
2005-08-24 10:30:00,31.54,31.83,31.54,31.73,69800.0,12.35,12.4636,12.35,12.4244,69800.0
2005-08-24 11:00:00,31.74,31.9,31.73,31.85,34800.0,12.4283,12.491,12.4244,12.4714,34800.0
2005-08-24 11:30:00,31.85,31.95,31.85,31.9,21600.0,12.4714,12.5105,12.4714,12.491,21600.0
2005-08-24 12:00:00,31.9,31.95,31.77,31.84,29500.0,12.491,12.5105,12.4401,12.4675,29500.0
2005-08-24 12:30:00,31.85,31.92,31.74,31.79,26300.0,12.4714,12.4988,12.4283,12.4479,26300.0
2005-08-24 13:00:00,31.77,31.83,31.73,31.75,19100.0,12.4401,12.4636,12.4244,12.4322,19100.0
2005-08-24 13:30:00,31.74,31.83,31.66,31.77,18100.0,12.4283,12.4636,12.397,12.4401,18100.0
2005-08-24 14:00:00,31.75,31.78,31.59,31.63,39600.0,12.4322,12.444,12.3696,12.3852,39600.0
2005-08-24 14:30:00,31.63,31.64,31.52,31.58,55200.0,12.3852,12.3892,12.3422,12.3657,55200.0
2005-08-24 15:00:00,31.58,31.6,31.47,31.5,55100.0,12.3657,12.3735,12.3226,12.3343,55100.0
2005-08-24 15:30:00,31.5,31.53,31.41,31.45,63600.0,12.3343,12.3461,12.2991,12.3148,63600.0
2005-08-25 09:30:00,31.5,31.6,31.05,31.11,63000.0,12.3343,12.3735,12.1581,12.1816,63000.0
2005-08-25 10:00:00,31.11,31.29,31.05,31.24,65600.0,12.1816,12.2521,12.1581,12.2325,65600.0
2005-08-25 10:30:00,31.24,31.3,31.19,31.24,87300.0,12.2325,12.256,12.213,12.2325,87300.0
2005-08-25 11:00:00,31.24,31.37,31.23,31.33,48100.0,12.2325,12.2834,12.2286,12.2678,48100.0
2005-08-25 11:30:00,31.31,31.39,31.3,31.31,104400.0,12.2599,12.2913,12.256,12.2599,104400.0
2005-08-25 12:00:00,31.32,31.35,31.25,31.29,26500.0,12.2639,12.2756,12.2364,12.2521,26500.0
2005-08-25 12:30:00,31.29,31.29,31.16,31.17,34900.0,12.2521,12.2521,12.2012,12.2051,34900.0
2005-08-25 13:00:00,31.17,31.22,31.14,31.17,29600.0,12.2051,12.2247,12.1934,12.2051,29600.0
2005-08-25 13:30:00,31.17,31.28,31.14,31.19,51600.0,12.2051,12.2482,12.1934,12.213,51600.0
2005-08-25 14:00:00,31.14,31.26,31.12,31.18,38700.0,12.1934,12.2404,12.1855,12.209,38700.0
2005-08-25 14:30:00,31.21,31.26,31.15,31.19,17300.0,12.2208,12.2404,12.1973,12.213,17300.0
2005-08-25 15:00:00,31.19,31.28,31.14,31.2,45800.0,12.213,12.2482,12.1934,12.2169,45800.0
2005-08-25 15:30:00,31.2,31.31,31.15,31.2,57100.0,12.2169,12.2599,12.1973,12.2169,57100.0
2005-08-26 09:30:00,31.15,31.45,31.04,31.15,26700.0,12.1973,12.3148,12.1542,12.1973,26700.0
2005-08-26 10:00:00,31.16,31.23,31.0,31.18,46000.0,12.2012,12.2286,12.1386,12.209,46000.0
2005-08-26 10:30:00,31.22,31.22,30.85,30.96,46800.0,12.2247,12.2247,12.0798,12.1229,46800.0
2005-08-26 11:00:00,30.95,31.21,30.95,31.04,52200.0,12.119,12.2208,12.119,12.1542,52200.0
2005-08-26 11:30:00,31.03,31.12,30.99,31.11,27000.0,12.1503,12.1855,12.1346,12.1816,27000.0
2005-08-26 12:00:00,31.1,31.14,30.92,30.93,31000.0,12.1777,12.1934,12.1072,12.1111,31000.0
2005-08-26 12:30:00,30.93,31.0,30.88,30.95,29300.0,12.1111,12.1386,12.0916,12.119,29300.0
2005-08-26 13:00:00,30.95,31.04,30.89,31.01,31300.0,12.119,12.1542,12.0955,12.1425,31300.0
2005-08-26 13:30:00,31.01,31.15,31.0,31.05,35300.0,12.1425,12.1973,12.1386,12.1581,35300.0
2005-08-26 14:00:00,31.02,31.07,30.97,31.02,26100.0,12.1464,12.166,12.1268,12.1464,26100.0
2005-08-26 14:30:00,31.01,31.03,30.9,30.97,16300.0,12.1425,12.1503,12.0994,12.1268,16300.0
2005-08-26 15:00:00,31.01,31.04,30.88,30.95,31200.0,12.1425,12.1542,12.0916,12.119,31200.0
2005-08-26 15:30:00,30.95,31.04,30.78,30.88,72500.0,12.119,12.1542,12.0524,12.0916,72500.0
2005-08-29 09:30:00,30.75,30.99,30.54,30.81,73900.0,12.0407,12.1346,11.9584,12.0642,73900.0
2005-08-29 10:00:00,30.85,30.99,30.72,30.75,28600.0,12.0798,12.1346,12.0289,12.0407,28600.0
2005-08-29 10:30:00,30.78,30.8,30.68,30.7,34500.0,12.0524,12.0602,12.0133,12.0211,34500.0
2005-08-29 11:00:00,30.71,30.8,30.66,30.72,52400.0,12.025,12.0602,12.0054,12.0289,52400.0
2005-08-29 11:30:00,30.71,30.8,30.69,30.74,15700.0,12.025,12.0602,12.0172,12.0367,15700.0
2005-08-29 12:00:00,30.75,30.8,30.68,30.8,18300.0,12.0407,12.0602,12.0133,12.0602,18300.0
2005-08-29 12:30:00,30.77,30.84,30.73,30.8,16000.0,12.0485,12.0759,12.0328,12.0602,16000.0
2005-08-29 13:00:00,30.79,31.12,30.79,31.0,41900.0,12.0563,12.1855,12.0563,12.1386,41900.0
2005-08-29 13:30:00,31.0,31.11,30.98,31.05,23900.0,12.1386,12.1816,12.1307,12.1581,23900.0
2005-08-29 14:00:00,31.06,31.06,30.75,30.75,41400.0,12.162,12.162,12.0407,12.0407,41400.0
2005-08-29 14:30:00,30.76,30.9,30.72,30.83,35000.0,12.0446,12.0994,12.0289,12.072,35000.0
2005-08-29 15:00:00,30.83,30.89,30.77,30.82,22600.0,12.072,12.0955,12.0485,12.0681,22600.0
2005-08-29 15:30:00,30.82,30.86,30.75,30.78,50500.0,12.0681,12.0837,12.0407,12.0524,50500.0
2005-08-30 09:30:00,30.72,30.82,30.51,30.67,57300.0,12.0289,12.0681,11.9467,12.0093,57300.0
2005-08-30 10:00:00,30.66,30.93,30.61,30.85,39000.0,12.0054,12.1111,11.9858,12.0798,39000.0
2005-08-30 10:30:00,30.85,30.87,30.8,30.82,37800.0,12.0798,12.0877,12.0602,12.0681,37800.0
2005-08-30 11:00:00,30.83,30.84,30.52,30.54,103800.0,12.072,12.0759,11.9506,11.9584,103800.0
2005-08-30 11:30:00,30.55,30.56,30.45,30.49,35000.0,11.9623,11.9663,11.9232,11.9389,35000.0
2005-08-30 12:00:00,30.51,30.59,30.45,30.55,24000.0,11.9467,11.978,11.9232,11.9623,24000.0
2005-08-30 12:30:00,30.55,30.58,30.52,30.57,14200.0,11.9623,11.9741,11.9506,11.9702,14200.0
2005-08-30 13:00:00,30.57,30.59,30.53,30.55,11900.0,11.9702,11.978,11.9545,11.9623,11900.0
2005-08-30 13:30:00,30.55,30.59,30.52,30.56,21500.0,11.9623,11.978,11.9506,11.9663,21500.0
2005-08-30 14:00:00,30.56,30.59,30.42,30.46,59100.0,11.9663,11.978,11.9114,11.9271,59100.0
2005-08-30 14:30:00,30.46,30.67,30.46,30.67,94100.0,11.9271,12.0093,11.9271,12.0093,94100.0
2005-08-30 15:00:00,30.68,30.8,30.55,30.61,113200.0,12.0133,12.0602,11.9623,11.9858,113200.0
2005-08-30 15:30:00,30.62,30.94,30.6,30.93,99700.0,11.9898,12.1151,11.9819,12.1111,99700.0
2005-08-31 09:30:00,30.95,31.23,30.86,31.14,54000.0,12.119,12.2286,12.0837,12.1934,54000.0
2005-08-31 10:00:00,31.14,31.25,30.98,31.19,132500.0,12.1934,12.2364,12.1307,12.213,132500.0
2005-08-31 10:30:00,31.2,31.29,31.12,31.18,76100.0,12.2169,12.2521,12.1855,12.209,76100.0
2005-08-31 11:00:00,31.17,31.33,31.17,31.26,24000.0,12.2051,12.2678,12.2051,12.2404,24000.0
2005-08-31 11:30:00,31.27,31.38,31.26,31.33,17800.0,12.2443,12.2873,12.2404,12.2678,17800.0
2005-08-31 12:00:00,31.3,31.3,31.18,31.18,59800.0,12.256,12.256,12.209,12.209,59800.0
2005-08-31 12:30:00,31.19,31.33,31.14,31.15,54100.0,12.213,12.2678,12.1934,12.1973,54100.0
2005-08-31 13:00:00,31.14,31.2,31.08,31.19,99700.0,12.1934,12.2169,12.1699,12.213,99700.0
2005-08-31 13:30:00,31.19,31.42,31.19,31.37,73400.0,12.213,12.303,12.213,12.2834,73400.0
2005-08-31 14:00:00,31.33,31.37,31.21,31.3,56700.0,12.2678,12.2834,12.2208,12.256,56700.0
2005-08-31 14:30:00,31.27,31.51,31.22,31.42,50500.0,12.2443,12.3383,12.2247,12.303,50500.0
2005-08-31 15:00:00,31.43,31.53,31.35,31.46,55800.0,12.3069,12.3461,12.2756,12.3187,55800.0
2005-08-31 15:30:00,31.47,31.75,31.46,31.56,184900.0,12.3226,12.4322,12.3187,12.3578,184900.0
2005-09-01 09:30:00,31.78,31.78,31.42,31.55,48900.0,12.444,12.444,12.303,12.3539,48900.0
2005-09-01 10:00:00,31.57,31.78,31.51,31.76,63500.0,12.3617,12.444,12.3383,12.4361,63500.0
2005-09-01 10:30:00,31.76,31.96,31.75,31.84,65700.0,12.4361,12.5145,12.4322,12.4675,65700.0
2005-09-01 11:00:00,31.86,32.19,31.77,32.04,84400.0,12.4753,12.6045,12.4401,12.5458,84400.0
2005-09-01 11:30:00,32.04,32.25,32.04,32.17,79400.0,12.5458,12.628,12.5458,12.5967,79400.0
2005-09-01 12:00:00,32.18,32.25,31.96,32.01,48100.0,12.6006,12.628,12.5145,12.534,48100.0
2005-09-01 12:30:00,32.03,32.17,31.86,31.94,72600.0,12.5419,12.5967,12.4753,12.5066,72600.0
2005-09-01 13:00:00,31.92,31.95,31.59,31.84,106700.0,12.4988,12.5105,12.3696,12.4675,106700.0
2005-09-01 13:30:00,31.84,31.88,31.73,31.73,55900.0,12.4675,12.4831,12.4244,12.4244,55900.0
2005-09-01 14:00:00,31.73,31.74,31.55,31.68,162400.0,12.4244,12.4283,12.3539,12.4048,162400.0
2005-09-01 14:30:00,31.67,31.71,31.56,31.66,107700.0,12.4009,12.4166,12.3578,12.397,107700.0
2005-09-01 15:00:00,31.65,31.76,31.61,31.7,107100.0,12.3931,12.4361,12.3774,12.4127,107100.0
2005-09-01 15:30:00,31.69,31.95,31.64,31.82,126700.0,12.4087,12.5105,12.3892,12.4596,126700.0
2005-09-02 09:30:00,31.85,32.24,31.74,32.07,55500.0,12.4714,12.6241,12.4283,12.5575,55500.0
2005-09-02 10:00:00,32.02,32.38,32.02,32.1,76900.0,12.538,12.6789,12.538,12.5693,76900.0
2005-09-02 10:30:00,32.1,32.28,32.04,32.21,62300.0,12.5693,12.6398,12.5458,12.6123,62300.0
2005-09-02 11:00:00,32.22,32.36,32.04,32.05,79400.0,12.6163,12.6711,12.5458,12.5497,79400.0
2005-09-02 11:30:00,32.03,32.2,31.98,32.12,50100.0,12.5419,12.6084,12.5223,12.5771,50100.0
2005-09-02 12:00:00,32.13,32.13,32.04,32.08,22200.0,12.581,12.581,12.5458,12.5614,22200.0
2005-09-02 12:30:00,32.08,32.32,32.08,32.27,33800.0,12.5614,12.6554,12.5614,12.6358,33800.0
2005-09-02 13:00:00,32.25,32.3,32.13,32.27,24400.0,12.628,12.6476,12.581,12.6358,24400.0
2005-09-02 13:30:00,32.26,32.29,32.15,32.24,33400.0,12.6319,12.6437,12.5889,12.6241,33400.0
2005-09-02 14:00:00,32.23,32.27,32.13,32.13,24200.0,12.6202,12.6358,12.581,12.581,24200.0
2005-09-02 14:30:00,32.13,32.25,32.04,32.12,57800.0,12.581,12.628,12.5458,12.5771,57800.0
2005-09-02 15:00:00,32.1,32.2,32.06,32.08,72600.0,12.5693,12.6084,12.5536,12.5614,72600.0
2005-09-02 15:30:00,32.08,32.08,31.98,32.04,55000.0,12.5614,12.5614,12.5223,12.5458,55000.0
2005-09-06 09:30:00,32.04,32.46,31.98,32.38,66600.0,12.5458,12.7102,12.5223,12.6789,66600.0
2005-09-06 10:00:00,32.38,32.71,32.34,32.65,76000.0,12.6789,12.8081,12.6633,12.7846,76000.0
2005-09-06 10:30:00,32.64,32.75,32.33,32.4,114500.0,12.7807,12.8238,12.6593,12.6867,114500.0
2005-09-06 11:00:00,32.39,32.58,32.39,32.57,51900.0,12.6828,12.7572,12.6828,12.7533,51900.0
2005-09-06 11:30:00,32.57,32.59,32.41,32.44,34000.0,12.7533,12.7611,12.6907,12.7024,34000.0
2005-09-06 12:00:00,32.44,32.51,32.4,32.5,35900.0,12.7024,12.7298,12.6867,12.7259,35900.0
2005-09-06 12:30:00,32.49,32.51,32.42,32.5,54600.0,12.722,12.7298,12.6946,12.7259,54600.0
2005-09-06 13:00:00,32.5,32.53,32.25,32.4,55300.0,12.7259,12.7377,12.628,12.6867,55300.0
2005-09-06 13:30:00,32.39,32.43,32.31,32.41,40200.0,12.6828,12.6985,12.6515,12.6907,40200.0
2005-09-06 14:00:00,32.4,32.43,32.3,32.35,69400.0,12.6867,12.6985,12.6476,12.6672,69400.0
2005-09-06 14:30:00,32.35,32.48,32.32,32.43,59200.0,12.6672,12.7181,12.6554,12.6985,59200.0
2005-09-06 15:00:00,32.44,32.53,32.44,32.49,83000.0,12.7024,12.7377,12.7024,12.722,83000.0
2005-09-06 15:30:00,32.49,32.49,32.32,32.36,144100.0,12.722,12.722,12.6554,12.6711,144100.0
2005-09-07 09:30:00,32.41,32.41,31.85,32.05,52700.0,12.6907,12.6907,12.4714,12.5497,52700.0
2005-09-07 10:00:00,32.05,32.25,31.99,32.08,55200.0,12.5497,12.628,12.5262,12.5614,55200.0
2005-09-07 10:30:00,32.07,32.37,32.07,32.3,65200.0,12.5575,12.675,12.5575,12.6476,65200.0
2005-09-07 11:00:00,32.31,32.34,32.14,32.19,53900.0,12.6515,12.6633,12.5849,12.6045,53900.0
2005-09-07 11:30:00,32.2,32.2,32.07,32.13,54100.0,12.6084,12.6084,12.5575,12.581,54100.0
2005-09-07 12:00:00,32.14,32.16,32.04,32.08,36800.0,12.5849,12.5928,12.5458,12.5614,36800.0
2005-09-07 12:30:00,32.09,32.09,32.0,32.06,41300.0,12.5654,12.5654,12.5301,12.5536,41300.0
2005-09-07 13:00:00,32.06,32.1,32.04,32.06,43800.0,12.5536,12.5693,12.5458,12.5536,43800.0
2005-09-07 13:30:00,32.08,32.08,31.91,31.99,59900.0,12.5614,12.5614,12.4949,12.5262,59900.0
2005-09-07 14:00:00,32.0,32.0,31.84,31.86,45900.0,12.5301,12.5301,12.4675,12.4753,45900.0
2005-09-07 14:30:00,31.87,31.95,31.81,31.9,62500.0,12.4792,12.5105,12.4557,12.491,62500.0
2005-09-07 15:00:00,31.87,32.03,31.85,31.93,58300.0,12.4792,12.5419,12.4714,12.5027,58300.0
2005-09-07 15:30:00,31.95,32.01,31.82,31.89,125800.0,12.5105,12.534,12.4596,12.487,125800.0
2005-09-08 09:30:00,31.66,32.11,31.6,31.78,72700.0,12.397,12.5732,12.3735,12.444,72700.0
2005-09-08 10:00:00,31.77,31.9,31.7,31.8,59800.0,12.4401,12.491,12.4127,12.4518,59800.0
2005-09-08 10:30:00,31.8,31.9,31.62,31.75,51400.0,12.4518,12.491,12.3813,12.4322,51400.0
2005-09-08 11:00:00,31.78,31.87,31.78,31.84,27900.0,12.444,12.4792,12.444,12.4675,27900.0
2005-09-08 11:30:00,31.85,31.86,31.79,31.84,36800.0,12.4714,12.4753,12.4479,12.4675,36800.0
2005-09-08 12:00:00,31.86,31.95,31.85,31.95,34200.0,12.4753,12.5105,12.4714,12.5105,34200.0
2005-09-08 12:30:00,31.95,31.95,31.91,31.94,16600.0,12.5105,12.5105,12.4949,12.5066,16600.0
2005-09-08 13:00:00,31.94,31.94,31.84,31.91,81300.0,12.5066,12.5066,12.4675,12.4949,81300.0
2005-09-08 13:30:00,31.93,31.97,31.87,31.95,32800.0,12.5027,12.5184,12.4792,12.5105,32800.0
2005-09-08 14:00:00,31.94,31.97,31.91,31.96,58900.0,12.5066,12.5184,12.4949,12.5145,58900.0
2005-09-08 14:30:00,31.96,32.01,31.93,31.96,85000.0,12.5145,12.534,12.5027,12.5145,85000.0
2005-09-08 15:00:00,31.96,32.04,31.93,31.94,88700.0,12.5145,12.5458,12.5027,12.5066,88700.0
2005-09-08 15:30:00,31.92,32.04,31.92,32.01,106500.0,12.4988,12.5458,12.4988,12.534,106500.0
2005-09-09 09:30:00,32.0,32.31,31.9,31.9,36500.0,12.5301,12.6515,12.491,12.491,36500.0
2005-09-09 10:00:00,31.91,32.05,31.87,31.97,28600.0,12.4949,12.5497,12.4792,12.5184,28600.0
2005-09-09 10:30:00,31.96,31.98,31.86,31.9,65200.0,12.5145,12.5223,12.4753,12.491,65200.0
2005-09-09 11:00:00,31.9,31.94,31.81,31.91,17100.0,12.491,12.5066,12.4557,12.4949,17100.0
2005-09-09 11:30:00,31.89,31.93,31.82,31.87,13000.0,12.487,12.5027,12.4596,12.4792,13000.0
2005-09-09 12:00:00,31.87,32.03,31.87,32.01,42600.0,12.4792,12.5419,12.4792,12.534,42600.0
2005-09-09 12:30:00,32.0,32.04,31.98,31.98,18500.0,12.5301,12.5458,12.5223,12.5223,18500.0
2005-09-09 13:00:00,32.0,32.03,31.98,32.0,11600.0,12.5301,12.5419,12.5223,12.5301,11600.0
2005-09-09 13:30:00,31.99,32.04,31.95,32.0,28600.0,12.5262,12.5458,12.5105,12.5301,28600.0
2005-09-09 14:00:00,31.98,32.03,31.9,32.02,122900.0,12.5223,12.5419,12.491,12.538,122900.0
2005-09-09 14:30:00,31.98,32.01,31.92,31.96,18900.0,12.5223,12.534,12.4988,12.5145,18900.0
2005-09-09 15:00:00,31.95,31.99,31.87,31.96,24900.0,12.5105,12.5262,12.4792,12.5145,24900.0
2005-09-09 15:30:00,31.97,32.05,31.94,31.94,47000.0,12.5184,12.5497,12.5066,12.5066,47000.0
2005-09-12 09:30:00,31.99,32.0,31.77,31.91,28800.0,12.5262,12.5301,12.4401,12.4949,28800.0
2005-09-12 10:00:00,31.86,32.1,31.8,31.86,28400.0,12.4753,12.5693,12.4518,12.4753,28400.0
2005-09-12 10:30:00,31.86,31.92,31.78,31.85,44800.0,12.4753,12.4988,12.444,12.4714,44800.0
2005-09-12 11:00:00,31.88,31.95,31.78,31.9,41100.0,12.4831,12.5105,12.444,12.491,41100.0
2005-09-12 11:30:00,31.9,31.94,31.88,31.9,25900.0,12.491,12.5066,12.4831,12.491,25900.0
2005-09-12 12:00:00,31.9,31.9,31.85,31.88,31300.0,12.491,12.491,12.4714,12.4831,31300.0
2005-09-12 12:30:00,31.86,31.88,31.75,31.84,21700.0,12.4753,12.4831,12.4322,12.4675,21700.0
2005-09-12 13:00:00,31.83,31.85,31.8,31.8,7900.0,12.4636,12.4714,12.4518,12.4518,7900.0
2005-09-12 13:30:00,31.78,31.87,31.75,31.84,23800.0,12.444,12.4792,12.4322,12.4675,23800.0
2005-09-12 14:00:00,31.82,31.84,31.77,31.79,32900.0,12.4596,12.4675,12.4401,12.4479,32900.0
2005-09-12 14:30:00,31.79,31.83,31.71,31.81,39100.0,12.4479,12.4636,12.4166,12.4557,39100.0
2005-09-12 15:00:00,31.8,31.82,31.72,31.79,51600.0,12.4518,12.4596,12.4205,12.4479,51600.0
2005-09-12 15:30:00,31.79,31.85,31.72,31.74,65800.0,12.4479,12.4714,12.4205,12.4283,65800.0
2005-09-13 09:30:00,31.61,31.75,31.45,31.68,49900.0,12.3774,12.4322,12.3148,12.4048,49900.0
2005-09-13 10:00:00,31.68,31.75,31.46,31.52,47400.0,12.4048,12.4322,12.3187,12.3422,47400.0
2005-09-13 10:30:00,31.5,31.56,31.44,31.53,33000.0,12.3343,12.3578,12.3108,12.3461,33000.0
2005-09-13 11:00:00,31.56,31.61,31.49,31.52,22500.0,12.3578,12.3774,12.3304,12.3422,22500.0
2005-09-13 11:30:00,31.53,31.67,31.53,31.64,17600.0,12.3461,12.4009,12.3461,12.3892,17600.0
2005-09-13 12:00:00,31.62,31.73,31.59,31.7,24600.0,12.3813,12.4244,12.3696,12.4127,24600.0
2005-09-13 12:30:00,31.71,31.72,31.59,31.64,20100.0,12.4166,12.4205,12.3696,12.3892,20100.0
2005-09-13 13:00:00,31.65,31.65,31.56,31.59,16200.0,12.3931,12.3931,12.3578,12.3696,16200.0
2005-09-13 13:30:00,31.59,31.64,31.55,31.63,33900.0,12.3696,12.3892,12.3539,12.3852,33900.0
2005-09-13 14:00:00,31.6,31.66,31.56,31.59,45400.0,12.3735,12.397,12.3578,12.3696,45400.0
2005-09-13 14:30:00,31.63,31.69,31.57,31.57,32300.0,12.3852,12.4087,12.3617,12.3617,32300.0
2005-09-13 15:00:00,31.58,31.61,31.52,31.58,32200.0,12.3657,12.3774,12.3422,12.3657,32200.0
2005-09-13 15:30:00,31.59,31.63,31.53,31.59,49600.0,12.3696,12.3852,12.3461,12.3696,49600.0
2005-09-14 09:30:00,31.68,31.75,31.57,31.66,35300.0,12.4048,12.4322,12.3617,12.397,35300.0
2005-09-14 10:00:00,31.77,31.78,31.65,31.7,36300.0,12.4401,12.444,12.3931,12.4127,36300.0
2005-09-14 10:30:00,31.69,31.75,31.61,31.74,26700.0,12.4087,12.4322,12.3774,12.4283,26700.0
2005-09-14 11:00:00,31.73,31.75,31.7,31.71,21200.0,12.4244,12.4322,12.4127,12.4166,21200.0
2005-09-14 11:30:00,31.72,31.75,31.7,31.71,14300.0,12.4205,12.4322,12.4127,12.4166,14300.0
2005-09-14 12:00:00,31.7,31.73,31.64,31.69,14900.0,12.4127,12.4244,12.3892,12.4087,14900.0
2005-09-14 12:30:00,31.7,31.7,31.62,31.67,27300.0,12.4127,12.4127,12.3813,12.4009,27300.0
2005-09-14 13:00:00,31.67,31.71,31.66,31.69,13000.0,12.4009,12.4166,12.397,12.4087,13000.0
2005-09-14 13:30:00,31.69,31.7,31.6,31.61,17100.0,12.4087,12.4127,12.3735,12.3774,17100.0
2005-09-14 14:00:00,31.63,31.65,31.51,31.57,21000.0,12.3852,12.3931,12.3383,12.3617,21000.0
2005-09-14 14:30:00,31.59,31.64,31.51,31.6,38600.0,12.3696,12.3892,12.3383,12.3735,38600.0
2005-09-14 15:00:00,31.61,31.61,31.4,31.46,52900.0,12.3774,12.3774,12.2952,12.3187,52900.0
2005-09-14 15:30:00,31.45,31.52,31.44,31.51,44700.0,12.3148,12.3422,12.3108,12.3383,44700.0
2005-09-15 09:30:00,31.48,31.75,31.43,31.56,66100.0,12.3265,12.4322,12.3069,12.3578,66100.0
2005-09-15 10:00:00,31.5,31.69,31.43,31.55,40900.0,12.3343,12.4087,12.3069,12.3539,40900.0
2005-09-15 10:30:00,31.55,31.68,31.51,31.67,29500.0,12.3539,12.4048,12.3383,12.4009,29500.0
2005-09-15 11:00:00,31.68,31.71,31.58,31.64,24100.0,12.4048,12.4166,12.3657,12.3892,24100.0
2005-09-15 11:30:00,31.63,31.71,31.55,31.65,20400.0,12.3852,12.4166,12.3539,12.3931,20400.0
2005-09-15 12:00:00,31.64,31.68,31.56,31.65,23800.0,12.3892,12.4048,12.3578,12.3931,23800.0
2005-09-15 12:30:00,31.64,31.71,31.59,31.67,17700.0,12.3892,12.4166,12.3696,12.4009,17700.0
2005-09-15 13:00:00,31.66,31.73,31.62,31.65,19600.0,12.397,12.4244,12.3813,12.3931,19600.0
2005-09-15 13:30:00,31.65,31.68,31.54,31.65,17400.0,12.3931,12.4048,12.35,12.3931,17400.0
2005-09-15 14:00:00,31.64,31.74,31.61,31.69,42400.0,12.3892,12.4283,12.3774,12.4087,42400.0
2005-09-15 14:30:00,31.69,31.73,31.64,31.66,26100.0,12.4087,12.4244,12.3892,12.397,26100.0
2005-09-15 15:00:00,31.63,31.63,31.52,31.54,33800.0,12.3852,12.3852,12.3422,12.35,33800.0
2005-09-15 15:30:00,31.54,31.58,31.48,31.57,49600.0,12.35,12.3657,12.3265,12.3617,49600.0
2005-09-16 09:30:00,31.75,31.76,31.45,31.61,55000.0,12.4322,12.4361,12.3148,12.3774,55000.0
2005-09-16 10:00:00,31.61,31.72,31.4,31.62,60100.0,12.3774,12.4205,12.2952,12.3813,60100.0
2005-09-16 10:30:00,31.63,31.75,31.6,31.68,76900.0,12.3852,12.4322,12.3735,12.4048,76900.0
2005-09-16 11:00:00,31.71,31.85,31.67,31.83,60200.0,12.4166,12.4714,12.4009,12.4636,60200.0
2005-09-16 11:30:00,31.82,32.0,31.78,31.97,58400.0,12.4596,12.5301,12.444,12.5184,58400.0
2005-09-16 12:00:00,31.98,32.16,31.98,32.15,61200.0,12.5223,12.5928,12.5223,12.5889,61200.0
2005-09-16 12:30:00,32.14,32.14,32.03,32.03,48100.0,12.5849,12.5849,12.5419,12.5419,48100.0
2005-09-16 13:00:00,32.04,32.12,32.02,32.08,50100.0,12.5458,12.5771,12.538,12.5614,50100.0
2005-09-16 13:30:00,32.08,32.1,31.96,31.99,74100.0,12.5614,12.5693,12.5145,12.5262,74100.0
2005-09-16 14:00:00,31.99,32.03,31.96,31.98,81400.0,12.5262,12.5419,12.5145,12.5223,81400.0
2005-09-16 14:30:00,31.98,32.0,31.92,31.98,106900.0,12.5223,12.5301,12.4988,12.5223,106900.0
2005-09-16 15:00:00,31.96,32.1,31.93,31.99,125000.0,12.5145,12.5693,12.5027,12.5262,125000.0
2005-09-16 15:30:00,32.0,32.26,32.0,32.09,215000.0,12.5301,12.6319,12.5301,12.5654,215000.0
2005-09-19 09:30:00,32.05,32.14,31.97,32.13,27800.0,12.5497,12.5849,12.5184,12.581,27800.0
2005-09-19 10:00:00,32.17,32.23,31.9,31.95,34400.0,12.5967,12.6202,12.491,12.5105,34400.0
2005-09-19 10:30:00,31.95,32.04,31.89,31.99,24200.0,12.5105,12.5458,12.487,12.5262,24200.0
2005-09-19 11:00:00,32.0,32.0,31.76,31.81,36300.0,12.5301,12.5301,12.4361,12.4557,36300.0
2005-09-19 11:30:00,31.81,31.85,31.72,31.8,17800.0,12.4557,12.4714,12.4205,12.4518,17800.0
2005-09-19 12:00:00,31.79,31.92,31.79,31.88,14600.0,12.4479,12.4988,12.4479,12.4831,14600.0
2005-09-19 12:30:00,31.86,31.88,31.74,31.83,14700.0,12.4753,12.4831,12.4283,12.4636,14700.0
2005-09-19 13:00:00,31.83,31.87,31.81,31.82,14200.0,12.4636,12.4792,12.4557,12.4596,14200.0
2005-09-19 13:30:00,31.79,31.81,31.72,31.76,19700.0,12.4479,12.4557,12.4205,12.4361,19700.0
2005-09-19 14:00:00,31.76,31.79,31.6,31.64,19100.0,12.4361,12.4479,12.3735,12.3892,19100.0
2005-09-19 14:30:00,31.63,31.75,31.63,31.68,39100.0,12.3852,12.4322,12.3852,12.4048,39100.0
2005-09-19 15:00:00,31.69,31.7,31.55,31.57,18000.0,12.4087,12.4127,12.3539,12.3617,18000.0
2005-09-19 15:30:00,31.56,31.64,31.49,31.64,65100.0,12.3578,12.3892,12.3304,12.3892,65100.0
2005-09-20 09:30:00,31.68,31.88,31.62,31.7,36800.0,12.4048,12.4831,12.3813,12.4127,36800.0
2005-09-20 10:00:00,31.68,31.76,31.5,31.61,392500.0,12.4048,12.4361,12.3343,12.3774,392500.0
2005-09-20 10:30:00,31.62,31.73,31.62,31.73,19200.0,12.3813,12.4244,12.3813,12.4244,19200.0
2005-09-20 11:00:00,31.73,31.76,31.72,31.75,23400.0,12.4244,12.4361,12.4205,12.4322,23400.0
2005-09-20 11:30:00,31.75,31.78,31.71,31.77,18900.0,12.4322,12.444,12.4166,12.4401,18900.0
2005-09-20 12:00:00,31.76,31.8,31.72,31.74,33900.0,12.4361,12.4518,12.4205,12.4283,33900.0
2005-09-20 12:30:00,31.74,31.74,31.66,31.74,12400.0,12.4283,12.4283,12.397,12.4283,12400.0
2005-09-20 13:00:00,31.73,31.84,31.7,31.75,22500.0,12.4244,12.4675,12.4127,12.4322,22500.0
2005-09-20 13:30:00,31.75,31.78,31.63,31.67,25300.0,12.4322,12.444,12.3852,12.4009,25300.0
2005-09-20 14:00:00,31.69,31.77,31.53,31.6,53300.0,12.4087,12.4401,12.3461,12.3735,53300.0
2005-09-20 14:30:00,31.58,31.7,31.45,31.52,57700.0,12.3657,12.4127,12.3148,12.3422,57700.0
2005-09-20 15:00:00,31.5,31.55,31.34,31.39,47400.0,12.3343,12.3539,12.2717,12.2913,47400.0
2005-09-20 15:30:00,31.43,31.5,31.37,31.43,104400.0,12.3069,12.3343,12.2834,12.3069,104400.0
2005-09-21 09:30:00,31.51,31.51,30.8,30.95,72100.0,12.3383,12.3383,12.0602,12.119,72100.0
2005-09-21 10:00:00,30.96,31.1,30.87,31.05,62200.0,12.1229,12.1777,12.0877,12.1581,62200.0
2005-09-21 10:30:00,31.06,31.16,30.98,31.06,94200.0,12.162,12.2012,12.1307,12.162,94200.0
2005-09-21 11:00:00,31.03,31.03,30.91,30.97,144500.0,12.1503,12.1503,12.1033,12.1268,144500.0
2005-09-21 11:30:00,30.96,31.0,30.8,30.83,34500.0,12.1229,12.1386,12.0602,12.072,34500.0
2005-09-21 12:00:00,30.81,30.82,30.58,30.7,68800.0,12.0642,12.0681,11.9741,12.0211,68800.0
2005-09-21 12:30:00,30.76,30.89,30.72,30.88,26800.0,12.0446,12.0955,12.0289,12.0916,26800.0
2005-09-21 13:00:00,30.84,30.93,30.79,30.88,29500.0,12.0759,12.1111,12.0563,12.0916,29500.0
2005-09-21 13:30:00,30.88,30.88,30.71,30.72,28300.0,12.0916,12.0916,12.025,12.0289,28300.0
2005-09-21 14:00:00,30.72,30.88,30.68,30.75,59800.0,12.0289,12.0916,12.0133,12.0407,59800.0
2005-09-21 14:30:00,30.75,30.83,30.75,30.77,69600.0,12.0407,12.072,12.0407,12.0485,69600.0
2005-09-21 15:00:00,30.76,30.79,30.66,30.7,42600.0,12.0446,12.0563,12.0054,12.0211,42600.0
2005-09-21 15:30:00,30.68,30.7,30.52,30.7,267200.0,12.0133,12.0211,11.9506,12.0211,267200.0
2005-09-22 09:30:00,30.6,30.64,30.07,30.2,130200.0,11.9819,11.9976,11.7744,11.8253,130200.0
2005-09-22 10:00:00,30.22,30.47,30.15,30.47,43100.0,11.8331,11.931,11.8057,11.931,43100.0
2005-09-22 10:30:00,30.47,30.62,30.36,30.43,46300.0,11.931,11.9898,11.888,11.9154,46300.0
2005-09-22 11:00:00,30.42,30.46,30.38,30.41,15200.0,11.9114,11.9271,11.8958,11.9075,15200.0
2005-09-22 11:30:00,30.4,30.42,30.35,30.36,33900.0,11.9036,11.9114,11.884,11.888,33900.0
2005-09-22 12:00:00,30.33,30.36,30.27,30.29,52300.0,11.8762,11.888,11.8527,11.8605,52300.0
2005-09-22 12:30:00,30.3,30.34,30.04,30.15,52300.0,11.8645,11.8801,11.7627,11.8057,52300.0
2005-09-22 13:00:00,30.15,30.24,30.08,30.22,29600.0,11.8057,11.841,11.7783,11.8331,29600.0
2005-09-22 13:30:00,30.22,30.69,30.22,30.62,104200.0,11.8331,12.0172,11.8331,11.9898,104200.0
2005-09-22 14:00:00,30.62,30.7,30.5,30.54,74800.0,11.9898,12.0211,11.9428,11.9584,74800.0
2005-09-22 14:30:00,30.54,30.77,30.51,30.65,54200.0,11.9584,12.0485,11.9467,12.0015,54200.0
2005-09-22 15:00:00,30.68,30.76,30.6,30.75,93500.0,12.0133,12.0446,11.9819,12.0407,93500.0
2005-09-22 15:30:00,30.75,30.75,30.56,30.74,73500.0,12.0407,12.0407,11.9663,12.0367,73500.0
2005-09-23 09:30:00,30.68,30.74,30.47,30.51,48000.0,12.0133,12.0367,11.931,11.9467,48000.0
2005-09-23 10:00:00,30.51,30.61,30.41,30.54,44200.0,11.9467,11.9858,11.9075,11.9584,44200.0
2005-09-23 10:30:00,30.58,30.61,30.4,30.59,31300.0,11.9741,11.9858,11.9036,11.978,31300.0
2005-09-23 11:00:00,30.6,30.69,30.55,30.55,32000.0,11.9819,12.0172,11.9623,11.9623,32000.0
2005-09-23 11:30:00,30.54,30.66,30.52,30.64,35600.0,11.9584,12.0054,11.9506,11.9976,35600.0
2005-09-23 12:00:00,30.64,30.66,30.45,30.63,23900.0,11.9976,12.0054,11.9232,11.9937,23900.0
2005-09-23 12:30:00,30.63,30.67,30.59,30.63,16000.0,11.9937,12.0093,11.978,11.9937,16000.0
2005-09-23 13:00:00,30.66,30.73,30.64,30.69,24700.0,12.0054,12.0328,11.9976,12.0172,24700.0
2005-09-23 13:30:00,30.69,30.8,30.68,30.79,47400.0,12.0172,12.0602,12.0133,12.0563,47400.0
2005-09-23 14:00:00,30.76,30.9,30.76,30.89,40100.0,12.0446,12.0994,12.0446,12.0955,40100.0
2005-09-23 14:30:00,30.88,30.95,30.77,30.8,53700.0,12.0916,12.119,12.0485,12.0602,53700.0
2005-09-23 15:00:00,30.83,30.84,30.72,30.77,54300.0,12.072,12.0759,12.0289,12.0485,54300.0
2005-09-23 15:30:00,30.77,30.79,30.7,30.74,57700.0,12.0485,12.0563,12.0211,12.0367,57700.0
2005-09-26 09:30:00,30.74,30.95,30.73,30.74,30700.0,12.0367,12.119,12.0328,12.0367,30700.0
2005-09-26 10:00:00,30.84,30.95,30.74,30.8,52400.0,12.0759,12.119,12.0367,12.0602,52400.0
2005-09-26 10:30:00,30.77,30.89,30.74,30.81,50600.0,12.0485,12.0955,12.0367,12.0642,50600.0
2005-09-26 11:00:00,30.8,30.83,30.71,30.82,21800.0,12.0602,12.072,12.025,12.0681,21800.0
2005-09-26 11:30:00,30.82,30.83,30.7,30.71,33900.0,12.0681,12.072,12.0211,12.025,33900.0
2005-09-26 12:00:00,30.72,30.86,30.7,30.74,14200.0,12.0289,12.0837,12.0211,12.0367,14200.0
2005-09-26 12:30:00,30.78,30.81,30.71,30.79,11000.0,12.0524,12.0642,12.025,12.0563,11000.0
2005-09-26 13:00:00,30.79,30.87,30.77,30.77,10500.0,12.0563,12.0877,12.0485,12.0485,10500.0
2005-09-26 13:30:00,30.77,30.87,30.74,30.83,10800.0,12.0485,12.0877,12.0367,12.072,10800.0
2005-09-26 14:00:00,30.82,30.89,30.74,30.78,17900.0,12.0681,12.0955,12.0367,12.0524,17900.0
2005-09-26 14:30:00,30.78,30.87,30.74,30.77,13700.0,12.0524,12.0877,12.0367,12.0485,13700.0
2005-09-26 15:00:00,30.77,30.79,30.74,30.79,24400.0,12.0485,12.0563,12.0367,12.0563,24400.0
2005-09-26 15:30:00,30.78,30.83,30.74,30.77,63300.0,12.0524,12.072,12.0367,12.0485,63300.0
2005-09-27 09:30:00,30.91,30.91,30.65,30.66,73900.0,12.1033,12.1033,12.0015,12.0054,73900.0
2005-09-27 10:00:00,30.65,30.77,30.56,30.62,66400.0,12.0015,12.0485,11.9663,11.9898,66400.0
2005-09-27 10:30:00,30.65,30.71,30.6,30.64,26000.0,12.0015,12.025,11.9819,11.9976,26000.0
2005-09-27 11:00:00,30.64,30.68,30.58,30.66,35400.0,11.9976,12.0133,11.9741,12.0054,35400.0
2005-09-27 11:30:00,30.66,30.67,30.45,30.57,39900.0,12.0054,12.0093,11.9232,11.9702,39900.0
2005-09-27 12:00:00,30.55,30.62,30.51,30.58,26300.0,11.9623,11.9898,11.9467,11.9741,26300.0
2005-09-27 12:30:00,30.57,30.58,30.47,30.5,27500.0,11.9702,11.9741,11.931,11.9428,27500.0
2005-09-27 13:00:00,30.49,30.54,30.34,30.38,38300.0,11.9389,11.9584,11.8801,11.8958,38300.0
2005-09-27 13:30:00,30.37,30.49,30.34,30.41,28000.0,11.8919,11.9389,11.8801,11.9075,28000.0
2005-09-27 14:00:00,30.38,30.49,30.37,30.4,19100.0,11.8958,11.9389,11.8919,11.9036,19100.0
2005-09-27 14:30:00,30.41,30.58,30.39,30.58,25500.0,11.9075,11.9741,11.8997,11.9741,25500.0
2005-09-27 15:00:00,30.59,30.69,30.53,30.62,44400.0,11.978,12.0172,11.9545,11.9898,44400.0
2005-09-27 15:30:00,30.61,30.8,30.57,30.75,92200.0,11.9858,12.0602,11.9702,12.0407,92200.0
2005-09-28 09:30:00,30.62,30.9,30.53,30.53,43200.0,11.9898,12.0994,11.9545,11.9545,43200.0
2005-09-28 10:00:00,30.51,30.68,30.45,30.5,22200.0,11.9467,12.0133,11.9232,11.9428,22200.0
2005-09-28 10:30:00,30.5,30.63,30.34,30.59,25200.0,11.9428,11.9937,11.8801,11.978,25200.0
2005-09-28 11:00:00,30.62,30.64,30.43,30.43,24200.0,11.9898,11.9976,11.9154,11.9154,24200.0
2005-09-28 11:30:00,30.45,30.45,30.33,30.39,15000.0,11.9232,11.9232,11.8762,11.8997,15000.0
2005-09-28 12:00:00,30.38,30.43,30.33,30.34,13700.0,11.8958,11.9154,11.8762,11.8801,13700.0
2005-09-28 12:30:00,30.34,30.43,30.23,30.37,20900.0,11.8801,11.9154,11.837,11.8919,20900.0
2005-09-28 13:00:00,30.38,30.52,30.38,30.45,31400.0,11.8958,11.9506,11.8958,11.9232,31400.0
2005-09-28 13:30:00,30.46,30.47,30.35,30.38,17300.0,11.9271,11.931,11.884,11.8958,17300.0
2005-09-28 14:00:00,30.39,30.59,30.36,30.5,50800.0,11.8997,11.978,11.888,11.9428,50800.0
2005-09-28 14:30:00,30.52,30.58,30.35,30.35,36900.0,11.9506,11.9741,11.884,11.884,36900.0
2005-09-28 15:00:00,30.39,30.44,30.32,30.42,41600.0,11.8997,11.9193,11.8723,11.9114,41600.0
2005-09-28 15:30:00,30.43,30.55,30.41,30.54,135000.0,11.9154,11.9623,11.9075,11.9584,135000.0
2005-09-29 09:30:00,30.49,30.56,30.4,30.48,20900.0,11.9389,11.9663,11.9036,11.9349,20900.0
2005-09-29 10:00:00,30.46,30.58,30.42,30.56,23000.0,11.9271,11.9741,11.9114,11.9663,23000.0
2005-09-29 10:30:00,30.56,30.62,30.42,30.44,35000.0,11.9663,11.9898,11.9114,11.9193,35000.0
2005-09-29 11:00:00,30.44,30.51,30.34,30.42,22200.0,11.9193,11.9467,11.8801,11.9114,22200.0
2005-09-29 11:30:00,30.44,30.51,30.36,30.43,31300.0,11.9193,11.9467,11.888,11.9154,31300.0
2005-09-29 12:00:00,30.43,30.58,30.38,30.49,24200.0,11.9154,11.9741,11.8958,11.9389,24200.0
2005-09-29 12:30:00,30.52,30.68,30.39,30.66,31600.0,11.9506,12.0133,11.8997,12.0054,31600.0
2005-09-29 13:00:00,30.67,30.86,30.67,30.81,65100.0,12.0093,12.0837,12.0093,12.0642,65100.0
2005-09-29 13:30:00,30.81,30.89,30.74,30.79,32600.0,12.0642,12.0955,12.0367,12.0563,32600.0
2005-09-29 14:00:00,30.79,30.9,30.78,30.85,23600.0,12.0563,12.0994,12.0524,12.0798,23600.0
2005-09-29 14:30:00,30.83,30.95,30.73,30.87,43800.0,12.072,12.119,12.0328,12.0877,43800.0
2005-09-29 15:00:00,30.88,31.09,30.87,30.97,63900.0,12.0916,12.1738,12.0877,12.1268,63900.0
2005-09-29 15:30:00,31.02,31.07,30.86,30.98,83100.0,12.1464,12.166,12.0837,12.1307,83100.0
2005-09-30 09:30:00,30.81,31.5,30.81,31.28,161900.0,12.0642,12.3343,12.0642,12.2482,161900.0
2005-09-30 10:00:00,31.28,31.39,31.1,31.32,278500.0,12.2482,12.2913,12.1777,12.2639,278500.0
2005-09-30 10:30:00,31.34,31.36,31.21,31.22,26800.0,12.2717,12.2795,12.2208,12.2247,26800.0
2005-09-30 11:00:00,31.22,31.37,31.18,31.36,33600.0,12.2247,12.2834,12.209,12.2795,33600.0
2005-09-30 11:30:00,31.35,31.4,31.2,31.28,41300.0,12.2756,12.2952,12.2169,12.2482,41300.0
2005-09-30 12:00:00,31.28,31.43,31.25,31.42,25200.0,12.2482,12.3069,12.2364,12.303,25200.0
2005-09-30 12:30:00,31.41,31.48,31.39,31.43,29300.0,12.2991,12.3265,12.2913,12.3069,29300.0
2005-09-30 13:00:00,31.42,31.49,31.4,31.48,41300.0,12.303,12.3304,12.2952,12.3265,41300.0
2005-09-30 13:30:00,31.48,31.55,31.37,31.46,73700.0,12.3265,12.3539,12.2834,12.3187,73700.0
2005-09-30 14:00:00,31.45,31.56,31.38,31.53,48000.0,12.3148,12.3578,12.2873,12.3461,48000.0
2005-09-30 14:30:00,31.52,31.58,31.43,31.49,46000.0,12.3422,12.3657,12.3069,12.3304,46000.0
2005-09-30 15:00:00,31.49,31.61,31.49,31.59,60800.0,12.3304,12.3774,12.3304,12.3696,60800.0
2005-09-30 15:30:00,31.59,31.59,31.4,31.44,226400.0,12.3696,12.3696,12.2952,12.3108,226400.0
2005-10-03 09:30:00,31.29,31.42,30.95,31.21,91700.0,12.3803,12.4317,12.2457,12.3486,91700.0
2005-10-03 10:00:00,31.26,31.26,30.68,31.01,98800.0,12.3684,12.3684,12.1389,12.2695,98800.0
2005-10-03 10:30:00,31.03,31.03,30.68,30.75,74400.0,12.2774,12.2774,12.1389,12.1666,74400.0
2005-10-03 11:00:00,30.77,31.01,30.77,30.98,73100.0,12.1745,12.2695,12.1745,12.2576,73100.0
2005-10-03 11:30:00,30.97,31.42,30.83,31.02,88600.0,12.2536,12.4317,12.1983,12.2734,88600.0
2005-10-03 12:00:00,31.03,31.12,31.0,31.12,22000.0,12.2774,12.313,12.2655,12.313,22000.0
2005-10-03 12:30:00,31.14,31.15,31.04,31.04,20000.0,12.3209,12.3249,12.2813,12.2813,20000.0
2005-10-03 13:00:00,31.07,31.25,31.07,31.24,56400.0,12.2932,12.3644,12.2932,12.3605,56400.0
2005-10-03 13:30:00,31.26,31.38,31.24,31.36,86100.0,12.3684,12.4159,12.3605,12.408,86100.0
2005-10-03 14:00:00,31.36,31.36,31.25,31.35,67500.0,12.408,12.408,12.3644,12.404,67500.0
2005-10-03 14:30:00,31.36,31.47,31.35,31.37,88100.0,12.408,12.4515,12.404,12.4119,88100.0
2005-10-03 15:00:00,31.36,31.45,31.3,31.42,60300.0,12.408,12.4436,12.3842,12.4317,60300.0
2005-10-03 15:30:00,31.45,31.55,31.38,31.53,207000.0,12.4436,12.4831,12.4159,12.4752,207000.0
2005-10-04 09:30:00,31.51,31.53,31.21,31.24,38600.0,12.4673,12.4752,12.3486,12.3605,38600.0
2005-10-04 10:00:00,31.26,31.39,31.13,31.17,40000.0,12.3684,12.4198,12.317,12.3328,40000.0
2005-10-04 10:30:00,31.18,31.25,31.13,31.22,29100.0,12.3367,12.3644,12.317,12.3526,29100.0
2005-10-04 11:00:00,31.24,31.24,31.11,31.19,23400.0,12.3605,12.3605,12.309,12.3407,23400.0
2005-10-04 11:30:00,31.21,31.28,31.19,31.27,21100.0,12.3486,12.3763,12.3407,12.3723,21100.0
2005-10-04 12:00:00,31.27,31.37,31.26,31.26,29700.0,12.3723,12.4119,12.3684,12.3684,29700.0
2005-10-04 12:30:00,31.28,31.28,31.1,31.1,27800.0,12.3763,12.3763,12.3051,12.3051,27800.0
2005-10-04 13:00:00,31.09,31.11,30.92,30.92,36800.0,12.3011,12.309,12.2339,12.2339,36800.0
2005-10-04 13:30:00,30.91,30.92,30.74,30.9,75800.0,12.2299,12.2339,12.1626,12.226,75800.0
2005-10-04 14:00:00,30.88,30.96,30.81,30.88,60000.0,12.218,12.2497,12.1903,12.218,60000.0
2005-10-04 14:30:00,30.88,30.93,30.78,30.8,100900.0,12.218,12.2378,12.1785,12.1864,100900.0
2005-10-04 15:00:00,30.76,30.92,30.76,30.92,72100.0,12.1706,12.2339,12.1706,12.2339,72100.0
2005-10-04 15:30:00,30.93,30.96,30.72,30.81,126400.0,12.2378,12.2497,12.1547,12.1903,126400.0
2005-10-05 09:30:00,30.8,30.82,30.5,30.68,61100.0,12.1864,12.1943,12.0677,12.1389,61100.0
2005-10-05 10:00:00,30.68,30.73,30.28,30.33,68800.0,12.1389,12.1587,11.9806,12.0004,68800.0
2005-10-05 10:30:00,30.33,30.51,30.3,30.34,55800.0,12.0004,12.0716,11.9886,12.0044,55800.0
2005-10-05 11:00:00,30.35,30.4,30.18,30.18,39300.0,12.0083,12.0281,11.9411,11.9411,39300.0
2005-10-05 11:30:00,30.2,30.24,30.11,30.22,44700.0,11.949,11.9648,11.9134,11.9569,44700.0
2005-10-05 12:00:00,30.21,30.23,30.12,30.19,25300.0,11.9529,11.9609,11.9173,11.945,25300.0
2005-10-05 12:30:00,30.2,30.29,30.13,30.29,26700.0,11.949,11.9846,11.9213,11.9846,26700.0
2005-10-05 13:00:00,30.29,30.36,30.2,30.25,57600.0,11.9846,12.0123,11.949,11.9688,57600.0
2005-10-05 13:30:00,30.25,30.26,30.15,30.18,28000.0,11.9688,11.9727,11.9292,11.9411,28000.0
2005-10-05 14:00:00,30.18,30.26,30.14,30.17,32100.0,11.9411,11.9727,11.9252,11.9371,32100.0
2005-10-05 14:30:00,30.16,30.19,30.06,30.08,44000.0,11.9332,11.945,11.8936,11.9015,44000.0
2005-10-05 15:00:00,30.06,30.13,29.97,29.99,99500.0,11.8936,11.9213,11.858,11.8659,99500.0
2005-10-05 15:30:00,29.97,30.04,29.94,29.94,124400.0,11.858,11.8857,11.8461,11.8461,124400.0
2005-10-06 09:30:00,29.75,30.01,29.0,29.4,120600.0,11.7709,11.8738,11.4742,11.6325,120600.0
2005-10-06 10:00:00,29.4,29.76,29.0,29.73,87200.0,11.6325,11.7749,11.4742,11.763,87200.0
2005-10-06 10:30:00,29.77,29.87,29.72,29.85,78700.0,11.7789,11.8184,11.7591,11.8105,78700.0
2005-10-06 11:00:00,29.86,30.1,29.79,29.99,54000.0,11.8145,11.9094,11.7868,11.8659,54000.0
2005-10-06 11:30:00,29.98,30.05,29.87,29.87,23800.0,11.8619,11.8896,11.8184,11.8184,23800.0
2005-10-06 12:00:00,29.87,29.94,29.8,29.81,58100.0,11.8184,11.8461,11.7907,11.7947,58100.0
2005-10-06 12:30:00,29.81,29.98,29.74,29.89,53800.0,11.7947,11.8619,11.767,11.8263,53800.0
2005-10-06 13:00:00,29.9,30.02,29.85,29.96,39400.0,11.8303,11.8778,11.8105,11.854,39400.0
2005-10-06 13:30:00,29.92,30.0,29.8,29.85,31700.0,11.8382,11.8699,11.7907,11.8105,31700.0
2005-10-06 14:00:00,29.85,29.99,29.8,29.95,54700.0,11.8105,11.8659,11.7907,11.8501,54700.0
2005-10-06 14:30:00,29.94,30.0,29.81,29.87,41500.0,11.8461,11.8699,11.7947,11.8184,41500.0
2005-10-06 15:00:00,29.85,29.92,29.78,29.8,55500.0,11.8105,11.8382,11.7828,11.7907,55500.0
2005-10-06 15:30:00,29.81,30.05,29.74,29.97,84600.0,11.7947,11.8896,11.767,11.858,84600.0
2005-10-07 09:30:00,29.85,30.09,29.65,29.71,56600.0,11.8105,11.9055,11.7314,11.7551,56600.0
2005-10-07 10:00:00,29.72,29.75,29.33,29.5,65500.0,11.7591,11.7709,11.6048,11.672,65500.0
2005-10-07 10:30:00,29.51,29.62,29.27,29.29,76400.0,11.676,11.7195,11.581,11.5889,76400.0
2005-10-07 11:00:00,29.31,29.4,29.25,29.33,58200.0,11.5969,11.6325,11.5731,11.6048,58200.0
2005-10-07 11:30:00,29.33,29.39,29.22,29.35,41600.0,11.6048,11.6285,11.5612,11.6127,41600.0
2005-10-07 12:00:00,29.35,29.5,29.35,29.4,57500.0,11.6127,11.672,11.6127,11.6325,57500.0
2005-10-07 12:30:00,29.42,29.43,29.32,29.37,53300.0,11.6404,11.6443,11.6008,11.6206,53300.0
2005-10-07 13:00:00,29.4,29.48,29.31,29.42,69400.0,11.6325,11.6641,11.5969,11.6404,69400.0
2005-10-07 13:30:00,29.4,29.45,29.39,29.45,70600.0,11.6325,11.6522,11.6285,11.6522,70600.0
2005-10-07 14:00:00,29.41,29.48,29.39,29.43,34200.0,11.6364,11.6641,11.6285,11.6443,34200.0
2005-10-07 14:30:00,29.43,29.57,29.4,29.5,59300.0,11.6443,11.6997,11.6325,11.672,59300.0
2005-10-07 15:00:00,29.5,29.59,29.43,29.58,98500.0,11.672,11.7076,11.6443,11.7037,98500.0
2005-10-07 15:30:00,29.58,29.67,29.53,29.58,56200.0,11.7037,11.7393,11.6839,11.7037,56200.0
2005-10-10 09:30:00,29.43,29.6,29.25,29.34,36200.0,11.6443,11.7116,11.5731,11.6087,36200.0
2005-10-10 10:00:00,29.32,29.4,29.1,29.16,45800.0,11.6008,11.6325,11.5138,11.5375,45800.0
2005-10-10 10:30:00,29.21,29.38,29.15,29.38,28900.0,11.5573,11.6245,11.5335,11.6245,28900.0
2005-10-10 11:00:00,29.35,29.48,29.27,29.39,60000.0,11.6127,11.6641,11.581,11.6285,60000.0
2005-10-10 11:30:00,29.38,29.4,29.21,29.22,21700.0,11.6245,11.6325,11.5573,11.5612,21700.0
2005-10-10 12:00:00,29.22,29.38,29.22,29.27,25900.0,11.5612,11.6245,11.5612,11.581,25900.0
2005-10-10 12:30:00,29.27,29.32,29.22,29.25,13900.0,11.581,11.6008,11.5612,11.5731,13900.0
2005-10-10 13:00:00,29.22,29.39,29.22,29.33,23500.0,11.5612,11.6285,11.5612,11.6048,23500.0
2005-10-10 13:30:00,29.34,29.36,29.23,29.24,10800.0,11.6087,11.6166,11.5652,11.5692,10800.0
2005-10-10 14:00:00,29.24,29.3,29.2,29.23,46500.0,11.5692,11.5929,11.5533,11.5652,46500.0
2005-10-10 14:30:00,29.23,29.28,29.11,29.19,46700.0,11.5652,11.585,11.5177,11.5494,46700.0
2005-10-10 15:00:00,29.19,29.2,29.07,29.15,49300.0,11.5494,11.5533,11.5019,11.5335,49300.0
2005-10-10 15:30:00,29.16,29.25,29.11,29.22,91300.0,11.5375,11.5731,11.5177,11.5612,91300.0
2005-10-11 09:30:00,29.16,29.31,28.9,29.25,128600.0,11.5375,11.5969,11.4346,11.5731,128600.0
2005-10-11 10:00:00,29.25,29.39,29.17,29.26,72500.0,11.5731,11.6285,11.5415,11.5771,72500.0
2005-10-11 10:30:00,29.26,29.32,29.18,29.27,24000.0,11.5771,11.6008,11.5454,11.581,24000.0
2005-10-11 11:00:00,29.26,29.26,29.1,29.11,22100.0,11.5771,11.5771,11.5138,11.5177,22100.0
2005-10-11 11:30:00,29.11,29.11,28.78,28.8,46600.0,11.5177,11.5177,11.3871,11.3951,46600.0
2005-10-11 12:00:00,28.81,28.98,28.77,28.98,51200.0,11.399,11.4663,11.3832,11.4663,51200.0
2005-10-11 12:30:00,28.98,29.01,28.9,28.96,22000.0,11.4663,11.4782,11.4346,11.4584,22000.0
2005-10-11 13:00:00,28.96,29.12,28.93,29.12,15500.0,11.4584,11.5217,11.4465,11.5217,15500.0
2005-10-11 13:30:00,29.1,29.16,29.06,29.1,19500.0,11.5138,11.5375,11.4979,11.5138,19500.0
2005-10-11 14:00:00,29.09,29.17,29.0,29.11,35900.0,11.5098,11.5415,11.4742,11.5177,35900.0
2005-10-11 14:30:00,29.11,29.18,29.01,29.14,30400.0,11.5177,11.5454,11.4782,11.5296,30400.0
2005-10-11 15:00:00,29.11,29.17,28.96,28.98,38600.0,11.5177,11.5415,11.4584,11.4663,38600.0
2005-10-11 15:30:00,28.97,29.0,28.87,28.94,92800.0,11.4623,11.4742,11.4228,11.4505,92800.0
2005-10-12 09:30:00,28.92,28.92,28.36,28.65,70900.0,11.4425,11.4425,11.221,11.3357,70900.0
2005-10-12 10:00:00,28.65,28.7,28.43,28.45,54300.0,11.3357,11.3555,11.2487,11.2566,54300.0
2005-10-12 10:30:00,28.44,28.56,28.42,28.53,62900.0,11.2526,11.3001,11.2447,11.2882,62900.0
2005-10-12 11:00:00,28.51,28.72,28.49,28.72,73600.0,11.2803,11.3634,11.2724,11.3634,73600.0
2005-10-12 11:30:00,28.67,28.72,28.37,28.38,38600.0,11.3436,11.3634,11.2249,11.2289,38600.0
2005-10-12 12:00:00,28.37,28.4,28.2,28.21,57200.0,11.2249,11.2368,11.1577,11.1616,57200.0
2005-10-12 12:30:00,28.21,28.24,28.13,28.2,65100.0,11.1616,11.1735,11.13,11.1577,65100.0
2005-10-12 13:00:00,28.21,28.3,28.15,28.18,52500.0,11.1616,11.1972,11.1379,11.1498,52500.0
2005-10-12 13:30:00,28.18,28.28,28.13,28.18,29400.0,11.1498,11.1893,11.13,11.1498,29400.0
2005-10-12 14:00:00,28.19,28.21,28.07,28.14,34800.0,11.1537,11.1616,11.1062,11.1339,34800.0
2005-10-12 14:30:00,28.13,28.16,27.98,28.03,79800.0,11.13,11.1418,11.0706,11.0904,79800.0
2005-10-12 15:00:00,28.03,28.38,28.02,28.37,75500.0,11.0904,11.2289,11.0864,11.2249,75500.0
2005-10-12 15:30:00,28.36,28.48,28.3,28.43,98700.0,11.221,11.2685,11.1972,11.2487,98700.0
2005-10-13 09:30:00,28.14,28.3,27.81,27.99,85500.0,11.1339,11.1972,11.0034,11.0746,85500.0
2005-10-13 10:00:00,27.99,28.1,27.87,27.99,72300.0,11.0746,11.1181,11.0271,11.0746,72300.0
2005-10-13 10:30:00,27.95,28.57,27.95,28.5,120800.0,11.0588,11.3041,11.0588,11.2764,120800.0
2005-10-13 11:00:00,28.52,28.53,28.13,28.16,67000.0,11.2843,11.2882,11.13,11.1418,67000.0
2005-10-13 11:30:00,28.16,28.17,27.95,28.05,51900.0,11.1418,11.1458,11.0588,11.0983,51900.0
2005-10-13 12:00:00,28.09,28.15,27.91,27.97,53600.0,11.1141,11.1379,11.0429,11.0667,53600.0
2005-10-13 12:30:00,27.9,28.01,27.88,28.0,22700.0,11.039,11.0825,11.0311,11.0785,22700.0
2005-10-13 13:00:00,28.04,28.11,27.98,28.02,49800.0,11.0944,11.1221,11.0706,11.0864,49800.0
2005-10-13 13:30:00,28.02,28.03,27.85,27.98,79600.0,11.0864,11.0904,11.0192,11.0706,79600.0
2005-10-13 14:00:00,27.98,28.19,27.98,28.1,79300.0,11.0706,11.1537,11.0706,11.1181,79300.0
2005-10-13 14:30:00,28.16,28.3,28.16,28.21,91800.0,11.1418,11.1972,11.1418,11.1616,91800.0
2005-10-13 15:00:00,28.2,28.42,28.19,28.34,102400.0,11.1577,11.2447,11.1537,11.2131,102400.0
2005-10-13 15:30:00,28.34,28.35,28.29,28.3,199200.0,11.2131,11.217,11.1933,11.1972,199200.0
2005-10-14 09:30:00,28.6,29.01,28.47,28.52,85300.0,11.3159,11.4782,11.2645,11.2843,85300.0
2005-10-14 10:00:00,28.53,28.74,28.51,28.52,43100.0,11.2882,11.3713,11.2803,11.2843,43100.0
2005-10-14 10:30:00,28.57,28.78,28.49,28.65,54700.0,11.3041,11.3871,11.2724,11.3357,54700.0
2005-10-14 11:00:00,28.67,28.74,28.58,28.64,36100.0,11.3436,11.3713,11.308,11.3318,36100.0
2005-10-14 11:30:00,28.64,28.78,28.62,28.73,57600.0,11.3318,11.3871,11.3238,11.3674,57600.0
2005-10-14 12:00:00,28.7,28.79,28.65,28.65,31700.0,11.3555,11.3911,11.3357,11.3357,31700.0
2005-10-14 12:30:00,28.66,28.69,28.41,28.44,27800.0,11.3397,11.3515,11.2408,11.2526,27800.0
2005-10-14 13:00:00,28.44,28.74,28.44,28.68,38200.0,11.2526,11.3713,11.2526,11.3476,38200.0
2005-10-14 13:30:00,28.7,28.78,28.64,28.72,56900.0,11.3555,11.3871,11.3318,11.3634,56900.0
2005-10-14 14:00:00,28.72,28.76,28.66,28.75,25400.0,11.3634,11.3792,11.3397,11.3753,25400.0
2005-10-14 14:30:00,28.75,28.92,28.69,28.89,44900.0,11.3753,11.4425,11.3515,11.4307,44900.0
2005-10-14 15:00:00,28.89,28.98,28.87,28.95,41200.0,11.4307,11.4663,11.4228,11.4544,41200.0
2005-10-14 15:30:00,28.94,29.05,28.85,28.94,102500.0,11.4505,11.494,11.4148,11.4505,102500.0
2005-10-17 09:30:00,28.94,29.04,28.72,28.86,68200.0,11.4505,11.49,11.3634,11.4188,68200.0
2005-10-17 10:00:00,28.83,29.1,28.83,29.0,37900.0,11.4069,11.5138,11.4069,11.4742,37900.0
2005-10-17 10:30:00,29.01,29.04,28.89,28.91,30100.0,11.4782,11.49,11.4307,11.4386,30100.0
2005-10-17 11:00:00,28.94,29.11,28.91,29.04,96100.0,11.4505,11.5177,11.4386,11.49,96100.0
2005-10-17 11:30:00,29.03,29.08,28.95,29.01,84100.0,11.4861,11.5058,11.4544,11.4782,84100.0
2005-10-17 12:00:00,29.02,29.03,28.83,28.89,50000.0,11.4821,11.4861,11.4069,11.4307,50000.0
2005-10-17 12:30:00,28.89,28.97,28.81,28.86,26600.0,11.4307,11.4623,11.399,11.4188,26600.0
2005-10-17 13:00:00,28.85,28.99,28.83,28.98,20200.0,11.4148,11.4702,11.4069,11.4663,20200.0
2005-10-17 13:30:00,28.96,29.0,28.86,28.9,23100.0,11.4584,11.4742,11.4188,11.4346,23100.0
2005-10-17 14:00:00,28.89,29.0,28.87,28.91,22900.0,11.4307,11.4742,11.4228,11.4386,22900.0
2005-10-17 14:30:00,28.9,29.0,28.82,28.92,43800.0,11.4346,11.4742,11.403,11.4425,43800.0
2005-10-17 15:00:00,28.92,29.02,28.9,28.98,42700.0,11.4425,11.4821,11.4346,11.4663,42700.0
2005-10-17 15:30:00,28.98,29.07,28.98,29.01,103400.0,11.4663,11.5019,11.4663,11.4782,103400.0
2005-10-18 09:30:00,29.02,29.2,28.82,28.84,62700.0,11.4821,11.5533,11.403,11.4109,62700.0
2005-10-18 10:00:00,28.81,28.99,28.8,28.88,73700.0,11.399,11.4702,11.3951,11.4267,73700.0
2005-10-18 10:30:00,28.85,28.91,28.66,28.82,69100.0,11.4148,11.4386,11.3397,11.403,69100.0
2005-10-18 11:00:00,28.86,28.99,28.86,28.97,46000.0,11.4188,11.4702,11.4188,11.4623,46000.0
2005-10-18 11:30:00,28.96,29.1,28.95,29.08,40400.0,11.4584,11.5138,11.4544,11.5058,40400.0
2005-10-18 12:00:00,29.08,29.11,28.95,28.96,53300.0,11.5058,11.5177,11.4544,11.4584,53300.0
2005-10-18 12:30:00,28.94,29.04,28.94,29.0,30400.0,11.4505,11.49,11.4505,11.4742,30400.0
2005-10-18 13:00:00,28.94,29.03,28.86,28.93,48600.0,11.4505,11.4861,11.4188,11.4465,48600.0
2005-10-18 13:30:00,28.92,28.94,28.84,28.91,39100.0,11.4425,11.4505,11.4109,11.4386,39100.0
2005-10-18 14:00:00,28.93,28.95,28.87,28.88,24700.0,11.4465,11.4544,11.4228,11.4267,24700.0
2005-10-18 14:30:00,28.89,28.93,28.7,28.77,46100.0,11.4307,11.4465,11.3555,11.3832,46100.0
2005-10-18 15:00:00,28.77,28.85,28.65,28.81,57300.0,11.3832,11.4148,11.3357,11.399,57300.0
2005-10-18 15:30:00,28.81,28.85,28.68,28.73,81800.0,11.399,11.4148,11.3476,11.3674,81800.0
2005-10-19 09:30:00,28.74,28.74,28.27,28.28,75500.0,11.3713,11.3713,11.1854,11.1893,75500.0
2005-10-19 10:00:00,28.27,28.79,28.27,28.4,50500.0,11.1854,11.3911,11.1854,11.2368,50500.0
2005-10-19 10:30:00,28.4,28.79,28.38,28.43,150200.0,11.2368,11.3911,11.2289,11.2487,150200.0
2005-10-19 11:00:00,28.43,28.55,28.37,28.5,53800.0,11.2487,11.2961,11.2249,11.2764,53800.0
2005-10-19 11:30:00,28.49,28.6,28.41,28.44,41000.0,11.2724,11.3159,11.2408,11.2526,41000.0
2005-10-19 12:00:00,28.45,28.47,28.41,28.43,53000.0,11.2566,11.2645,11.2408,11.2487,53000.0
2005-10-19 12:30:00,28.44,28.51,28.39,28.44,64900.0,11.2526,11.2803,11.2328,11.2526,64900.0
2005-10-19 13:00:00,28.42,28.49,28.36,28.48,106200.0,11.2447,11.2724,11.221,11.2685,106200.0
2005-10-19 13:30:00,28.46,28.61,28.46,28.6,91300.0,11.2605,11.3199,11.2605,11.3159,91300.0
2005-10-19 14:00:00,28.6,28.68,28.41,28.53,145400.0,11.3159,11.3476,11.2408,11.2882,145400.0
2005-10-19 14:30:00,28.53,28.81,28.53,28.8,174500.0,11.2882,11.399,11.2882,11.3951,174500.0
2005-10-19 15:00:00,28.81,28.92,28.77,28.85,104300.0,11.399,11.4425,11.3832,11.4148,104300.0
2005-10-19 15:30:00,28.86,28.91,28.83,28.84,213200.0,11.4188,11.4386,11.4069,11.4109,213200.0
2005-10-20 09:30:00,28.65,28.83,28.65,28.77,85800.0,11.3357,11.4069,11.3357,11.3832,85800.0
2005-10-20 10:00:00,28.81,29.12,28.81,28.98,112400.0,11.399,11.5217,11.399,11.4663,112400.0
2005-10-20 10:30:00,28.98,29.12,28.97,29.06,69200.0,11.4663,11.5217,11.4623,11.4979,69200.0
2005-10-20 11:00:00,29.07,29.07,28.85,28.94,42900.0,11.5019,11.5019,11.4148,11.4505,42900.0
2005-10-20 11:30:00,28.98,29.0,28.76,28.85,32600.0,11.4663,11.4742,11.3792,11.4148,32600.0
2005-10-20 12:00:00,28.85,28.89,28.62,28.63,50800.0,11.4148,11.4307,11.3238,11.3278,50800.0
2005-10-20 12:30:00,28.63,28.73,28.59,28.67,33200.0,11.3278,11.3674,11.312,11.3436,33200.0
2005-10-20 13:00:00,28.64,28.8,28.59,28.62,42500.0,11.3318,11.3951,11.312,11.3238,42500.0
2005-10-20 13:30:00,28.62,28.71,28.41,28.5,35400.0,11.3238,11.3595,11.2408,11.2764,35400.0
2005-10-20 14:00:00,28.5,28.53,28.28,28.33,32500.0,11.2764,11.2882,11.1893,11.2091,32500.0
2005-10-20 14:30:00,28.34,28.42,28.3,28.41,23800.0,11.2131,11.2447,11.1972,11.2408,23800.0
2005-10-20 15:00:00,28.41,28.51,28.32,28.34,52100.0,11.2408,11.2803,11.2051,11.2131,52100.0
2005-10-20 15:30:00,28.34,28.5,28.33,28.38,103800.0,11.2131,11.2764,11.2091,11.2289,103800.0
2005-10-21 09:30:00,28.48,28.61,28.4,28.58,61600.0,11.2685,11.3199,11.2368,11.308,61600.0
2005-10-21 10:00:00,28.58,28.95,28.43,28.91,71400.0,11.308,11.4544,11.2487,11.4386,71400.0
2005-10-21 10:30:00,28.92,28.98,28.68,28.74,50500.0,11.4425,11.4663,11.3476,11.3713,50500.0
2005-10-21 11:00:00,28.75,28.77,28.62,28.62,38800.0,11.3753,11.3832,11.3238,11.3238,38800.0
2005-10-21 11:30:00,28.62,28.62,28.5,28.52,38900.0,11.3238,11.3238,11.2764,11.2843,38900.0
2005-10-21 12:00:00,28.54,28.6,28.49,28.54,29100.0,11.2922,11.3159,11.2724,11.2922,29100.0
2005-10-21 12:30:00,28.54,28.57,28.45,28.54,35500.0,11.2922,11.3041,11.2566,11.2922,35500.0
2005-10-21 13:00:00,28.53,28.66,28.51,28.64,20900.0,11.2882,11.3397,11.2803,11.3318,20900.0
2005-10-21 13:30:00,28.67,28.73,28.58,28.61,30900.0,11.3436,11.3674,11.308,11.3199,30900.0
2005-10-21 14:00:00,28.6,28.67,28.57,28.61,45700.0,11.3159,11.3436,11.3041,11.3199,45700.0
2005-10-21 14:30:00,28.64,28.73,28.51,28.61,26900.0,11.3318,11.3674,11.2803,11.3199,26900.0
2005-10-21 15:00:00,28.62,28.69,28.5,28.65,48900.0,11.3238,11.3515,11.2764,11.3357,48900.0
2005-10-21 15:30:00,28.68,28.73,28.62,28.68,98700.0,11.3476,11.3674,11.3238,11.3476,98700.0
2005-10-24 09:30:00,28.89,29.49,28.84,29.29,47600.0,11.4307,11.6681,11.4109,11.5889,47600.0
2005-10-24 10:00:00,29.32,29.4,29.11,29.11,32000.0,11.6008,11.6325,11.5177,11.5177,32000.0
2005-10-24 10:30:00,29.12,29.24,29.04,29.04,33400.0,11.5217,11.5692,11.49,11.49,33400.0
2005-10-24 11:00:00,29.04,29.12,28.99,29.11,35200.0,11.49,11.5217,11.4702,11.5177,35200.0
2005-10-24 11:30:00,29.08,29.09,29.0,29.02,22900.0,11.5058,11.5098,11.4742,11.4821,22900.0
2005-10-24 12:00:00,29.04,29.33,29.04,29.28,36900.0,11.49,11.6048,11.49,11.585,36900.0
2005-10-24 12:30:00,29.24,29.26,29.08,29.09,23500.0,11.5692,11.5771,11.5058,11.5098,23500.0
2005-10-24 13:00:00,29.06,29.17,29.03,29.11,18300.0,11.4979,11.5415,11.4861,11.5177,18300.0
2005-10-24 13:30:00,29.12,29.2,29.11,29.17,24300.0,11.5217,11.5533,11.5177,11.5415,24300.0
2005-10-24 14:00:00,29.17,29.25,29.12,29.19,34300.0,11.5415,11.5731,11.5217,11.5494,34300.0
2005-10-24 14:30:00,29.21,29.24,29.16,29.21,30700.0,11.5573,11.5692,11.5375,11.5573,30700.0
2005-10-24 15:00:00,29.22,29.31,29.19,29.23,51400.0,11.5612,11.5969,11.5494,11.5652,51400.0
2005-10-24 15:30:00,29.24,29.41,29.19,29.25,79400.0,11.5692,11.6364,11.5494,11.5731,79400.0
2005-10-25 09:30:00,29.26,29.49,29.1,29.32,69300.0,11.5771,11.6681,11.5138,11.6008,69300.0
2005-10-25 10:00:00,29.32,29.4,29.14,29.3,83100.0,11.6008,11.6325,11.5296,11.5929,83100.0
2005-10-25 10:30:00,29.3,29.5,29.25,29.33,131500.0,11.5929,11.672,11.5731,11.6048,131500.0
2005-10-25 11:00:00,29.28,29.39,29.11,29.24,48000.0,11.585,11.6285,11.5177,11.5692,48000.0
2005-10-25 11:30:00,29.21,29.26,29.05,29.16,47800.0,11.5573,11.5771,11.494,11.5375,47800.0
2005-10-25 12:00:00,29.19,29.28,29.18,29.24,50700.0,11.5494,11.585,11.5454,11.5692,50700.0
2005-10-25 12:30:00,29.26,29.3,29.09,29.26,20200.0,11.5771,11.5929,11.5098,11.5771,20200.0
2005-10-25 13:00:00,29.26,29.26,29.0,29.05,21000.0,11.5771,11.5771,11.4742,11.494,21000.0
2005-10-25 13:30:00,29.02,29.03,28.85,28.94,30800.0,11.4821,11.4861,11.4148,11.4505,30800.0
2005-10-25 14:00:00,28.93,29.04,28.77,28.86,29400.0,11.4465,11.49,11.3832,11.4188,29400.0
2005-10-25 14:30:00,28.81,29.05,28.81,28.99,22500.0,11.399,11.494,11.399,11.4702,22500.0
2005-10-25 15:00:00,28.98,29.07,28.96,28.99,41700.0,11.4663,11.5019,11.4584,11.4702,41700.0
2005-10-25 15:30:00,29.0,29.05,28.92,28.99,51300.0,11.4742,11.494,11.4425,11.4702,51300.0
2005-10-26 09:30:00,28.98,28.99,28.73,28.83,71200.0,11.4663,11.4702,11.3674,11.4069,71200.0
2005-10-26 10:00:00,28.83,28.95,28.75,28.85,47000.0,11.4069,11.4544,11.3753,11.4148,47000.0
2005-10-26 10:30:00,28.86,29.08,28.86,28.98,47600.0,11.4188,11.5058,11.4188,11.4663,47600.0
2005-10-26 11:00:00,28.97,29.0,28.88,28.91,59100.0,11.4623,11.4742,11.4267,11.4386,59100.0
2005-10-26 11:30:00,28.96,29.11,28.96,29.06,25100.0,11.4584,11.5177,11.4584,11.4979,25100.0
2005-10-26 12:00:00,29.06,29.08,29.01,29.01,25500.0,11.4979,11.5058,11.4782,11.4782,25500.0
2005-10-26 12:30:00,29.01,29.02,28.88,29.0,67700.0,11.4782,11.4821,11.4267,11.4742,67700.0
2005-10-26 13:00:00,28.98,28.99,28.81,28.84,61400.0,11.4663,11.4702,11.399,11.4109,61400.0
2005-10-26 13:30:00,28.84,28.93,28.61,28.9,71600.0,11.4109,11.4465,11.3199,11.4346,71600.0
2005-10-26 14:00:00,28.91,29.07,28.91,28.99,46900.0,11.4386,11.5019,11.4386,11.4702,46900.0
2005-10-26 14:30:00,28.99,29.02,28.89,28.98,46200.0,11.4702,11.4821,11.4307,11.4663,46200.0
2005-10-26 15:00:00,28.97,29.07,28.97,29.03,62700.0,11.4623,11.5019,11.4623,11.4861,62700.0
2005-10-26 15:30:00,29.05,29.1,28.85,28.86,102300.0,11.494,11.5138,11.4148,11.4188,102300.0
2005-10-27 09:30:00,28.9,29.08,28.63,28.79,69800.0,11.4346,11.5058,11.3278,11.3911,69800.0
2005-10-27 10:00:00,28.76,28.79,28.59,28.59,44100.0,11.3792,11.3911,11.312,11.312,44100.0
2005-10-27 10:30:00,28.59,28.86,28.53,28.81,67000.0,11.312,11.4188,11.2882,11.399,67000.0
2005-10-27 11:00:00,28.81,28.83,28.7,28.8,33200.0,11.399,11.4069,11.3555,11.3951,33200.0
2005-10-27 11:30:00,28.8,28.82,28.71,28.75,32900.0,11.3951,11.403,11.3595,11.3753,32900.0
2005-10-27 12:00:00,28.76,28.8,28.7,28.75,13600.0,11.3792,11.3951,11.3555,11.3753,13600.0
2005-10-27 12:30:00,28.74,28.79,28.7,28.74,20100.0,11.3713,11.3911,11.3555,11.3713,20100.0
2005-10-27 13:00:00,28.74,28.8,28.6,28.71,32900.0,11.3713,11.3951,11.3159,11.3595,32900.0
2005-10-27 13:30:00,28.71,28.73,28.65,28.71,12500.0,11.3595,11.3674,11.3357,11.3595,12500.0
2005-10-27 14:00:00,28.69,28.72,28.61,28.65,18200.0,11.3515,11.3634,11.3199,11.3357,18200.0
2005-10-27 14:30:00,28.63,28.7,28.57,28.6,34100.0,11.3278,11.3555,11.3041,11.3159,34100.0
2005-10-27 15:00:00,28.59,28.7,28.51,28.58,56000.0,11.312,11.3555,11.2803,11.308,56000.0
2005-10-27 15:30:00,28.58,28.63,28.5,28.51,55600.0,11.308,11.3278,11.2764,11.2803,55600.0
2005-10-28 09:30:00,28.54,28.94,28.54,28.85,44600.0,11.2922,11.4505,11.2922,11.4148,44600.0
2005-10-28 10:00:00,28.86,29.04,28.84,29.04,63100.0,11.4188,11.49,11.4109,11.49,63100.0
2005-10-28 10:30:00,29.04,29.07,28.96,29.02,35700.0,11.49,11.5019,11.4584,11.4821,35700.0
2005-10-28 11:00:00,28.99,29.11,28.99,29.08,60600.0,11.4702,11.5177,11.4702,11.5058,60600.0
2005-10-28 11:30:00,29.05,29.16,29.04,29.12,69000.0,11.494,11.5375,11.49,11.5217,69000.0
2005-10-28 12:00:00,29.12,29.28,29.07,29.13,58800.0,11.5217,11.585,11.5019,11.5256,58800.0
2005-10-28 12:30:00,29.17,29.22,29.14,29.18,54600.0,11.5415,11.5612,11.5296,11.5454,54600.0
2005-10-28 13:00:00,29.2,29.27,29.04,29.18,60300.0,11.5533,11.581,11.49,11.5454,60300.0
2005-10-28 13:30:00,29.17,29.27,29.11,29.24,54200.0,11.5415,11.581,11.5177,11.5692,54200.0
2005-10-28 14:00:00,29.25,29.41,29.2,29.34,77300.0,11.5731,11.6364,11.5533,11.6087,77300.0
2005-10-28 14:30:00,29.34,29.44,29.29,29.29,72800.0,11.6087,11.6483,11.5889,11.5889,72800.0
2005-10-28 15:00:00,29.29,29.32,29.18,29.25,76000.0,11.5889,11.6008,11.5454,11.5731,76000.0
2005-10-28 15:30:00,29.25,29.4,29.19,29.3,103100.0,11.5731,11.6325,11.5494,11.5929,103100.0
2005-10-31 09:30:00,29.32,29.61,29.32,29.61,37700.0,11.6008,11.7155,11.6008,11.7155,37700.0
2005-10-31 10:00:00,29.58,29.81,29.52,29.74,126800.0,11.7037,11.7947,11.6799,11.767,126800.0
2005-10-31 10:30:00,29.74,29.83,29.69,29.8,42000.0,11.767,11.8026,11.7472,11.7907,42000.0
2005-10-31 11:00:00,29.75,29.87,29.72,29.84,32700.0,11.7709,11.8184,11.7591,11.8066,32700.0
2005-10-31 11:30:00,29.83,29.96,29.81,29.94,36500.0,11.8026,11.854,11.7947,11.8461,36500.0
2005-10-31 12:00:00,29.96,29.97,29.7,29.72,22700.0,11.854,11.858,11.7512,11.7591,22700.0
2005-10-31 12:30:00,29.73,29.78,29.63,29.69,48100.0,11.763,11.7828,11.7235,11.7472,48100.0
2005-10-31 13:00:00,29.7,29.74,29.67,29.72,73700.0,11.7512,11.767,11.7393,11.7591,73700.0
2005-10-31 13:30:00,29.73,29.74,29.65,29.66,62700.0,11.763,11.767,11.7314,11.7353,62700.0
2005-10-31 14:00:00,29.65,29.72,29.62,29.65,61100.0,11.7314,11.7591,11.7195,11.7314,61100.0
2005-10-31 14:30:00,29.66,29.74,29.63,29.69,88400.0,11.7353,11.767,11.7235,11.7472,88400.0
2005-10-31 15:00:00,29.69,29.69,29.52,29.66,128000.0,11.7472,11.7472,11.6799,11.7353,128000.0
2005-10-31 15:30:00,29.65,29.68,29.54,29.58,111700.0,11.7314,11.7432,11.6879,11.7037,111700.0
2005-11-01 09:30:00,29.5,29.51,28.62,28.7,173100.0,11.672,11.676,11.3238,11.3555,173100.0
2005-11-01 10:00:00,28.65,29.1,28.65,28.96,124700.0,11.3357,11.5138,11.3357,11.4584,124700.0
2005-11-01 10:30:00,28.99,29.1,28.96,29.01,79400.0,11.4702,11.5138,11.4584,11.4782,79400.0
2005-11-01 11:00:00,29.02,29.1,28.92,29.0,77000.0,11.4821,11.5138,11.4425,11.4742,77000.0
2005-11-01 11:30:00,29.0,29.08,28.94,29.04,44800.0,11.4742,11.5058,11.4505,11.49,44800.0
2005-11-01 12:00:00,29.03,29.14,29.02,29.05,183500.0,11.4861,11.5296,11.4821,11.494,183500.0
2005-11-01 12:30:00,29.05,29.09,29.03,29.09,46200.0,11.494,11.5098,11.4861,11.5098,46200.0
2005-11-01 13:00:00,29.08,29.2,29.05,29.18,54900.0,11.5058,11.5533,11.494,11.5454,54900.0
2005-11-01 13:30:00,29.18,29.49,29.17,29.47,78600.0,11.5454,11.6681,11.5415,11.6602,78600.0
2005-11-01 14:00:00,29.47,29.47,29.3,29.46,50000.0,11.6602,11.6602,11.5929,11.6562,50000.0
2005-11-01 14:30:00,29.47,29.49,29.21,29.26,43300.0,11.6602,11.6681,11.5573,11.5771,43300.0
2005-11-01 15:00:00,29.23,29.26,29.19,29.22,43600.0,11.5652,11.5771,11.5494,11.5612,43600.0
2005-11-01 15:30:00,29.21,29.26,29.15,29.16,106900.0,11.5573,11.5771,11.5335,11.5375,106900.0
2005-11-02 09:30:00,29.2,29.5,29.2,29.35,58500.0,11.5533,11.672,11.5533,11.6127,58500.0
2005-11-02 10:00:00,29.36,29.38,28.96,28.98,65700.0,11.6166,11.6245,11.4584,11.4663,65700.0
2005-11-02 10:30:00,28.98,29.18,28.92,29.18,48000.0,11.4663,11.5454,11.4425,11.5454,48000.0
2005-11-02 11:00:00,29.19,29.23,29.05,29.18,44100.0,11.5494,11.5652,11.494,11.5454,44100.0
2005-11-02 11:30:00,29.17,29.22,29.07,29.15,32400.0,11.5415,11.5612,11.5019,11.5335,32400.0
2005-11-02 12:00:00,29.18,29.27,29.16,29.24,26900.0,11.5454,11.581,11.5375,11.5692,26900.0
2005-11-02 12:30:00,29.26,29.41,29.24,29.33,36800.0,11.5771,11.6364,11.5692,11.6048,36800.0
2005-11-02 13:00:00,29.3,29.34,29.23,29.24,25500.0,11.5929,11.6087,11.5652,11.5692,25500.0
2005-11-02 13:30:00,29.25,29.44,29.24,29.39,29800.0,11.5731,11.6483,11.5692,11.6285,29800.0
2005-11-02 14:00:00,29.4,29.46,29.31,29.46,50500.0,11.6325,11.6562,11.5969,11.6562,50500.0
2005-11-02 14:30:00,29.46,29.49,29.45,29.46,51200.0,11.6562,11.6681,11.6522,11.6562,51200.0
2005-11-02 15:00:00,29.46,29.56,29.45,29.55,58200.0,11.6562,11.6958,11.6522,11.6918,58200.0
2005-11-02 15:30:00,29.56,29.61,29.46,29.48,110200.0,11.6958,11.7155,11.6562,11.6641,110200.0
2005-11-03 09:30:00,29.75,30.0,29.7,29.93,76800.0,11.7709,11.8699,11.7512,11.8422,76800.0
2005-11-03 10:00:00,29.94,29.97,29.54,29.55,68500.0,11.8461,11.858,11.6879,11.6918,68500.0
2005-11-03 10:30:00,29.57,29.69,29.49,29.59,58300.0,11.6997,11.7472,11.6681,11.7076,58300.0
2005-11-03 11:00:00,29.59,29.69,29.51,29.65,48100.0,11.7076,11.7472,11.676,11.7314,48100.0
2005-11-03 11:30:00,29.64,29.64,29.5,29.51,148700.0,11.7274,11.7274,11.672,11.676,148700.0
2005-11-03 12:00:00,29.51,29.54,29.42,29.44,46000.0,11.676,11.6879,11.6404,11.6483,46000.0
2005-11-03 12:30:00,29.45,29.56,29.43,29.51,28200.0,11.6522,11.6958,11.6443,11.676,28200.0
2005-11-03 13:00:00,29.52,29.56,29.49,29.53,24000.0,11.6799,11.6958,11.6681,11.6839,24000.0
2005-11-03 13:30:00,29.5,29.52,29.42,29.49,42400.0,11.672,11.6799,11.6404,11.6681,42400.0
2005-11-03 14:00:00,29.48,29.8,29.34,29.35,54100.0,11.6641,11.7907,11.6087,11.6127,54100.0
2005-11-03 14:30:00,29.35,29.45,29.25,29.31,39400.0,11.6127,11.6522,11.5731,11.5969,39400.0
2005-11-03 15:00:00,29.31,29.31,29.16,29.2,56800.0,11.5969,11.5969,11.5375,11.5533,56800.0
2005-11-03 15:30:00,29.23,29.27,29.16,29.21,84900.0,11.5652,11.581,11.5375,11.5573,84900.0
2005-11-04 09:30:00,29.45,29.45,29.05,29.11,82500.0,11.6522,11.6522,11.494,11.5177,82500.0
2005-11-04 10:00:00,29.12,29.3,29.09,29.17,48000.0,11.5217,11.5929,11.5098,11.5415,48000.0
2005-11-04 10:30:00,29.17,29.22,28.92,28.96,61200.0,11.5415,11.5612,11.4425,11.4584,61200.0
2005-11-04 11:00:00,28.96,29.02,28.91,29.01,37400.0,11.4584,11.4821,11.4386,11.4782,37400.0
2005-11-04 11:30:00,29.0,29.26,29.0,29.17,56800.0,11.4742,11.5771,11.4742,11.5415,56800.0
2005-11-04 12:00:00,29.18,29.18,28.99,29.11,31800.0,11.5454,11.5454,11.4702,11.5177,31800.0
2005-11-04 12:30:00,29.11,29.25,29.11,29.13,30500.0,11.5177,11.5731,11.5177,11.5256,30500.0
2005-11-04 13:00:00,29.12,29.26,29.04,29.23,20800.0,11.5217,11.5771,11.49,11.5652,20800.0
2005-11-04 13:30:00,29.23,29.31,29.21,29.24,34500.0,11.5652,11.5969,11.5573,11.5692,34500.0
2005-11-04 14:00:00,29.24,29.35,29.15,29.32,39500.0,11.5692,11.6127,11.5335,11.6008,39500.0
2005-11-04 14:30:00,29.32,29.34,29.21,29.29,22800.0,11.6008,11.6087,11.5573,11.5889,22800.0
2005-11-04 15:00:00,29.29,29.33,29.19,29.28,41400.0,11.5889,11.6048,11.5494,11.585,41400.0
2005-11-04 15:30:00,29.28,29.31,29.2,29.27,53000.0,11.585,11.5969,11.5533,11.581,53000.0
2005-11-07 09:30:00,29.38,29.5,29.28,29.48,33500.0,11.6245,11.672,11.585,11.6641,33500.0
2005-11-07 10:00:00,29.48,29.52,29.23,29.23,54700.0,11.6641,11.6799,11.5652,11.5652,54700.0
2005-11-07 10:30:00,29.24,29.35,29.12,29.33,32000.0,11.5692,11.6127,11.5217,11.6048,32000.0
2005-11-07 11:00:00,29.32,29.32,29.13,29.21,28800.0,11.6008,11.6008,11.5256,11.5573,28800.0
2005-11-07 11:30:00,29.24,29.31,29.19,29.22,27900.0,11.5692,11.5969,11.5494,11.5612,27900.0
2005-11-07 12:00:00,29.22,29.3,29.2,29.26,19300.0,11.5612,11.5929,11.5533,11.5771,19300.0
2005-11-07 12:30:00,29.27,29.34,29.15,29.28,11800.0,11.581,11.6087,11.5335,11.585,11800.0
2005-11-07 13:00:00,29.28,29.32,29.22,29.32,34600.0,11.585,11.6008,11.5612,11.6008,34600.0
2005-11-07 13:30:00,29.32,29.34,29.26,29.33,26200.0,11.6008,11.6087,11.5771,11.6048,26200.0
2005-11-07 14:00:00,29.29,29.46,29.26,29.4,56400.0,11.5889,11.6562,11.5771,11.6325,56400.0
2005-11-07 14:30:00,29.41,29.58,29.37,29.46,62900.0,11.6364,11.7037,11.6206,11.6562,62900.0
2005-11-07 15:00:00,29.45,29.48,29.32,29.48,67700.0,11.6522,11.6641,11.6008,11.6641,67700.0
2005-11-07 15:30:00,29.48,29.58,29.44,29.54,124400.0,11.6641,11.7037,11.6483,11.6879,124400.0
2005-11-08 09:30:00,29.4,29.45,29.15,29.38,77400.0,11.6325,11.6522,11.5335,11.6245,77400.0
2005-11-08 10:00:00,29.38,29.46,29.3,29.38,46800.0,11.6245,11.6562,11.5929,11.6245,46800.0
2005-11-08 10:30:00,29.4,29.48,29.09,29.11,57500.0,11.6325,11.6641,11.5098,11.5177,57500.0
2005-11-08 11:00:00,29.1,29.3,29.06,29.23,66200.0,11.5138,11.5929,11.4979,11.5652,66200.0
2005-11-08 11:30:00,29.19,29.3,29.09,29.22,41800.0,11.5494,11.5929,11.5098,11.5612,41800.0
2005-11-08 12:00:00,29.22,29.23,29.07,29.14,26000.0,11.5612,11.5652,11.5019,11.5296,26000.0
2005-11-08 12:30:00,29.15,29.17,29.04,29.15,22100.0,11.5335,11.5415,11.49,11.5335,22100.0
2005-11-08 13:00:00,29.16,29.16,29.06,29.13,23700.0,11.5375,11.5375,11.4979,11.5256,23700.0
2005-11-08 13:30:00,29.16,29.22,29.07,29.1,28000.0,11.5375,11.5612,11.5019,11.5138,28000.0
2005-11-08 14:00:00,29.13,29.15,29.04,29.12,88000.0,11.5256,11.5335,11.49,11.5217,88000.0
2005-11-08 14:30:00,29.13,29.17,29.08,29.1,42500.0,11.5256,11.5415,11.5058,11.5138,42500.0
2005-11-08 15:00:00,29.11,29.33,29.11,29.31,55200.0,11.5177,11.6048,11.5177,11.5969,55200.0
2005-11-08 15:30:00,29.3,29.35,29.26,29.27,60100.0,11.5929,11.6127,11.5771,11.581,60100.0
2005-11-09 09:30:00,29.17,29.51,29.17,29.43,45800.0,11.5415,11.676,11.5415,11.6443,45800.0
2005-11-09 10:00:00,29.45,29.55,29.36,29.49,51800.0,11.6522,11.6918,11.6166,11.6681,51800.0
2005-11-09 10:30:00,29.47,29.59,29.4,29.4,60700.0,11.6602,11.7076,11.6325,11.6325,60700.0
2005-11-09 11:00:00,29.45,29.66,29.41,29.65,66400.0,11.6522,11.7353,11.6364,11.7314,66400.0
2005-11-09 11:30:00,29.63,29.65,29.5,29.61,43200.0,11.7235,11.7314,11.672,11.7155,43200.0
2005-11-09 12:00:00,29.6,29.77,29.58,29.77,30200.0,11.7116,11.7789,11.7037,11.7789,30200.0
2005-11-09 12:30:00,29.76,30.01,29.7,29.91,63400.0,11.7749,11.8738,11.7512,11.8342,63400.0
2005-11-09 13:00:00,29.92,29.94,29.75,29.84,31100.0,11.8382,11.8461,11.7709,11.8066,31100.0
2005-11-09 13:30:00,29.84,29.96,29.8,29.85,55600.0,11.8066,11.854,11.7907,11.8105,55600.0
2005-11-09 14:00:00,29.9,29.92,29.82,29.86,35900.0,11.8303,11.8382,11.7986,11.8145,35900.0
2005-11-09 14:30:00,29.88,29.88,29.66,29.77,72000.0,11.8224,11.8224,11.7353,11.7789,72000.0
2005-11-09 15:00:00,29.75,29.79,29.63,29.65,71300.0,11.7709,11.7868,11.7235,11.7314,71300.0
2005-11-09 15:30:00,29.65,29.75,29.58,29.66,155900.0,11.7314,11.7709,11.7037,11.7353,155900.0
2005-11-10 09:30:00,29.8,29.85,29.56,29.58,46300.0,11.7907,11.8105,11.6958,11.7037,46300.0
2005-11-10 10:00:00,29.58,29.78,29.58,29.78,45100.0,11.7037,11.7828,11.7037,11.7828,45100.0
2005-11-10 10:30:00,29.79,30.07,29.79,30.05,88800.0,11.7868,11.8976,11.7868,11.8896,88800.0
2005-11-10 11:00:00,30.05,30.3,30.05,30.22,167100.0,11.8896,11.9886,11.8896,11.9569,167100.0
2005-11-10 11:30:00,30.28,30.47,30.17,30.46,46000.0,11.9806,12.0558,11.9371,12.0519,46000.0
2005-11-10 12:00:00,30.45,30.54,30.38,30.48,66200.0,12.0479,12.0835,12.0202,12.0598,66200.0
2005-11-10 12:30:00,30.48,30.55,30.44,30.54,126000.0,12.0598,12.0875,12.0439,12.0835,126000.0
2005-11-10 13:00:00,30.54,30.7,30.53,30.62,69200.0,12.0835,12.1468,12.0796,12.1152,69200.0
2005-11-10 13:30:00,30.64,30.64,30.48,30.57,29000.0,12.1231,12.1231,12.0598,12.0954,29000.0
2005-11-10 14:00:00,30.57,30.63,30.54,30.6,18900.0,12.0954,12.1191,12.0835,12.1073,18900.0
2005-11-10 14:30:00,30.62,30.65,30.55,30.65,67700.0,12.1152,12.127,12.0875,12.127,67700.0
2005-11-10 15:00:00,30.65,30.7,30.61,30.67,79000.0,12.127,12.1468,12.1112,12.135,79000.0
2005-11-10 15:30:00,30.68,30.7,30.63,30.68,147300.0,12.1389,12.1468,12.1191,12.1389,147300.0
2005-11-11 09:30:00,30.49,30.77,30.49,30.68,41300.0,12.0637,12.1745,12.0637,12.1389,41300.0
2005-11-11 10:00:00,30.63,30.89,30.5,30.79,38000.0,12.1191,12.222,12.0677,12.1824,38000.0
2005-11-11 10:30:00,30.79,30.88,30.59,30.65,37100.0,12.1824,12.218,12.1033,12.127,37100.0
2005-11-11 11:00:00,30.66,30.69,30.58,30.62,37300.0,12.131,12.1429,12.0993,12.1152,37300.0
2005-11-11 11:30:00,30.59,30.63,30.53,30.61,19700.0,12.1033,12.1191,12.0796,12.1112,19700.0
2005-11-11 12:00:00,30.58,30.64,30.58,30.62,10100.0,12.0993,12.1231,12.0993,12.1152,10100.0
2005-11-11 12:30:00,30.62,30.75,30.62,30.73,16400.0,12.1152,12.1666,12.1152,12.1587,16400.0
2005-11-11 13:00:00,30.73,30.73,30.66,30.69,11400.0,12.1587,12.1587,12.131,12.1429,11400.0
2005-11-11 13:30:00,30.68,30.68,30.56,30.6,26100.0,12.1389,12.1389,12.0914,12.1073,26100.0
2005-11-11 14:00:00,30.6,30.71,30.59,30.7,48000.0,12.1073,12.1508,12.1033,12.1468,48000.0
2005-11-11 14:30:00,30.7,30.74,30.63,30.66,27400.0,12.1468,12.1626,12.1191,12.131,27400.0
2005-11-11 15:00:00,30.66,30.83,30.63,30.8,32900.0,12.131,12.1983,12.1191,12.1864,32900.0
2005-11-11 15:30:00,30.81,30.9,30.78,30.86,78500.0,12.1903,12.226,12.1785,12.2101,78500.0
2005-11-14 09:30:00,30.96,30.96,30.75,30.9,72300.0,12.2497,12.2497,12.1666,12.226,72300.0
2005-11-14 10:00:00,30.9,30.99,30.86,30.94,55200.0,12.226,12.2616,12.2101,12.2418,55200.0
2005-11-14 10:30:00,30.94,31.0,30.86,30.93,56300.0,12.2418,12.2655,12.2101,12.2378,56300.0
2005-11-14 11:00:00,30.92,31.07,30.91,30.94,43000.0,12.2339,12.2932,12.2299,12.2418,43000.0
2005-11-14 11:30:00,30.94,30.94,30.86,30.89,31800.0,12.2418,12.2418,12.2101,12.222,31800.0
2005-11-14 12:00:00,30.88,30.93,30.82,30.87,45900.0,12.218,12.2378,12.1943,12.2141,45900.0
2005-11-14 12:30:00,30.87,30.97,30.62,30.72,24400.0,12.2141,12.2536,12.1152,12.1547,24400.0
2005-11-14 13:00:00,30.69,30.73,30.62,30.64,33600.0,12.1429,12.1587,12.1152,12.1231,33600.0
2005-11-14 13:30:00,30.64,30.67,30.54,30.56,39200.0,12.1231,12.135,12.0835,12.0914,39200.0
2005-11-14 14:00:00,30.56,30.6,30.49,30.55,35300.0,12.0914,12.1073,12.0637,12.0875,35300.0
2005-11-14 14:30:00,30.56,30.59,30.49,30.56,43200.0,12.0914,12.1033,12.0637,12.0914,43200.0
2005-11-14 15:00:00,30.59,30.6,30.48,30.49,52700.0,12.1033,12.1073,12.0598,12.0637,52700.0
2005-11-14 15:30:00,30.5,30.59,30.46,30.58,120600.0,12.0677,12.1033,12.0519,12.0993,120600.0
2005-11-15 09:30:00,30.6,30.76,30.41,30.47,75700.0,12.1073,12.1706,12.0321,12.0558,75700.0
2005-11-15 10:00:00,30.47,30.62,30.4,30.45,39000.0,12.0558,12.1152,12.0281,12.0479,39000.0
2005-11-15 10:30:00,30.41,30.54,30.31,30.47,66100.0,12.0321,12.0835,11.9925,12.0558,66100.0
2005-11-15 11:00:00,30.47,30.56,30.41,30.46,49500.0,12.0558,12.0914,12.0321,12.0519,49500.0
2005-11-15 11:30:00,30.46,30.6,30.46,30.51,55600.0,12.0519,12.1073,12.0519,12.0716,55600.0
2005-11-15 12:00:00,30.5,30.57,30.5,30.56,69900.0,12.0677,12.0954,12.0677,12.0914,69900.0
2005-11-15 12:30:00,30.55,30.64,30.41,30.49,64900.0,12.0875,12.1231,12.0321,12.0637,64900.0
2005-11-15 13:00:00,30.48,30.51,30.41,30.45,77400.0,12.0598,12.0716,12.0321,12.0479,77400.0
2005-11-15 13:30:00,30.45,30.48,30.42,30.45,65100.0,12.0479,12.0598,12.036,12.0479,65100.0
2005-11-15 14:00:00,30.46,30.46,30.34,30.39,47900.0,12.0519,12.0519,12.0044,12.0242,47900.0
2005-11-15 14:30:00,30.39,30.4,30.24,30.29,63200.0,12.0242,12.0281,11.9648,11.9846,63200.0
2005-11-15 15:00:00,30.29,30.35,30.28,30.31,50300.0,11.9846,12.0083,11.9806,11.9925,50300.0
2005-11-15 15:30:00,30.31,30.43,30.3,30.38,88400.0,11.9925,12.04,11.9886,12.0202,88400.0
2005-11-16 09:30:00,30.55,30.55,30.27,30.37,42300.0,12.0875,12.0875,11.9767,12.0163,42300.0
2005-11-16 10:00:00,30.37,30.39,30.26,30.33,28100.0,12.0163,12.0242,11.9727,12.0004,28100.0
2005-11-16 10:30:00,30.32,30.36,30.29,30.34,39600.0,11.9965,12.0123,11.9846,12.0044,39600.0
2005-11-16 11:00:00,30.34,30.34,30.26,30.31,29900.0,12.0044,12.0044,11.9727,11.9925,29900.0
2005-11-16 11:30:00,30.31,30.39,30.26,30.31,33900.0,11.9925,12.0242,11.9727,11.9925,33900.0
2005-11-16 12:00:00,30.31,30.43,30.29,30.43,30400.0,11.9925,12.04,11.9846,12.04,30400.0
2005-11-16 12:30:00,30.41,30.43,30.25,30.27,53000.0,12.0321,12.04,11.9688,11.9767,53000.0
2005-11-16 13:00:00,30.29,30.33,30.17,30.23,45400.0,11.9846,12.0004,11.9371,11.9609,45400.0
2005-11-16 13:30:00,30.24,30.25,30.17,30.23,53100.0,11.9648,11.9688,11.9371,11.9609,53100.0
2005-11-16 14:00:00,30.23,30.28,30.15,30.25,50200.0,11.9609,11.9806,11.9292,11.9688,50200.0
2005-11-16 14:30:00,30.23,30.24,30.09,30.16,63200.0,11.9609,11.9648,11.9055,11.9332,63200.0
2005-11-16 15:00:00,30.16,30.21,30.1,30.13,57800.0,11.9332,11.9529,11.9094,11.9213,57800.0
2005-11-16 15:30:00,30.13,30.19,30.06,30.19,97800.0,11.9213,11.945,11.8936,11.945,97800.0
2005-11-17 09:30:00,30.35,30.54,30.33,30.44,44500.0,12.0083,12.0835,12.0004,12.0439,44500.0
2005-11-17 10:00:00,30.41,30.47,30.35,30.35,41000.0,12.0321,12.0558,12.0083,12.0083,41000.0
2005-11-17 10:30:00,30.36,30.46,30.35,30.46,88000.0,12.0123,12.0519,12.0083,12.0519,88000.0
2005-11-17 11:00:00,30.46,30.48,30.43,30.47,47900.0,12.0519,12.0598,12.04,12.0558,47900.0
2005-11-17 11:30:00,30.47,30.66,30.46,30.66,33600.0,12.0558,12.131,12.0519,12.131,33600.0
2005-11-17 12:00:00,30.66,30.79,30.64,30.79,30200.0,12.131,12.1824,12.1231,12.1824,30200.0
2005-11-17 12:30:00,30.78,30.89,30.7,30.85,33400.0,12.1785,12.222,12.1468,12.2062,33400.0
2005-11-17 13:00:00,30.85,30.92,30.81,30.9,45100.0,12.2062,12.2339,12.1903,12.226,45100.0
2005-11-17 13:30:00,30.89,30.94,30.83,30.94,20800.0,12.222,12.2418,12.1983,12.2418,20800.0
2005-11-17 14:00:00,30.93,30.98,30.88,30.95,41900.0,12.2378,12.2576,12.218,12.2457,41900.0
2005-11-17 14:30:00,30.95,30.97,30.9,30.97,22500.0,12.2457,12.2536,12.226,12.2536,22500.0
2005-11-17 15:00:00,30.97,31.03,30.96,31.01,66900.0,12.2536,12.2774,12.2497,12.2695,66900.0
2005-11-17 15:30:00,31.01,31.02,30.89,30.91,87700.0,12.2695,12.2734,12.222,12.2299,87700.0
2005-11-18 09:30:00,31.05,31.05,30.83,30.93,45900.0,12.2853,12.2853,12.1983,12.2378,45900.0
2005-11-18 10:00:00,30.95,30.99,30.84,30.94,32000.0,12.2457,12.2616,12.2022,12.2418,32000.0
2005-11-18 10:30:00,30.91,30.93,30.82,30.84,14900.0,12.2299,12.2378,12.1943,12.2022,14900.0
2005-11-18 11:00:00,30.81,30.89,30.8,30.84,24800.0,12.1903,12.222,12.1864,12.2022,24800.0
2005-11-18 11:30:00,30.85,30.87,30.79,30.81,26800.0,12.2062,12.2141,12.1824,12.1903,26800.0
2005-11-18 12:00:00,30.82,30.87,30.81,30.85,8100.0,12.1943,12.2141,12.1903,12.2062,8100.0
2005-11-18 12:30:00,30.85,30.85,30.78,30.81,31400.0,12.2062,12.2062,12.1785,12.1903,31400.0
2005-11-18 13:00:00,30.81,30.83,30.78,30.78,19700.0,12.1903,12.1983,12.1785,12.1785,19700.0
2005-11-18 13:30:00,30.79,30.85,30.78,30.85,57400.0,12.1824,12.2062,12.1785,12.2062,57400.0
2005-11-18 14:00:00,30.85,30.85,30.71,30.71,40300.0,12.2062,12.2062,12.1508,12.1508,40300.0
2005-11-18 14:30:00,30.74,30.8,30.7,30.79,30100.0,12.1626,12.1864,12.1468,12.1824,30100.0
2005-11-18 15:00:00,30.79,30.87,30.78,30.83,36300.0,12.1824,12.2141,12.1785,12.1983,36300.0
2005-11-18 15:30:00,30.84,30.85,30.83,30.85,92500.0,12.2022,12.2062,12.1983,12.2062,92500.0
2005-11-21 09:30:00,30.76,30.76,30.57,30.61,62100.0,12.1706,12.1706,12.0954,12.1112,62100.0
2005-11-21 10:00:00,30.61,30.69,30.51,30.65,50400.0,12.1112,12.1429,12.0716,12.127,50400.0
2005-11-21 10:30:00,30.65,30.67,30.55,30.67,34800.0,12.127,12.135,12.0875,12.135,34800.0
2005-11-21 11:00:00,30.68,30.68,30.57,30.63,21600.0,12.1389,12.1389,12.0954,12.1191,21600.0
2005-11-21 11:30:00,30.64,30.71,30.59,30.71,17700.0,12.1231,12.1508,12.1033,12.1508,17700.0
2005-11-21 12:00:00,30.69,30.75,30.61,30.75,31500.0,12.1429,12.1666,12.1112,12.1666,31500.0
2005-11-21 12:30:00,30.75,30.87,30.71,30.83,33700.0,12.1666,12.2141,12.1508,12.1983,33700.0
2005-11-21 13:00:00,30.83,30.89,30.82,30.88,23600.0,12.1983,12.222,12.1943,12.218,23600.0
2005-11-21 13:30:00,30.9,30.95,30.89,30.93,29400.0,12.226,12.2457,12.222,12.2378,29400.0
2005-11-21 14:00:00,30.93,30.98,30.92,30.98,29900.0,12.2378,12.2576,12.2339,12.2576,29900.0
2005-11-21 14:30:00,30.98,31.0,30.93,31.0,47300.0,12.2576,12.2655,12.2378,12.2655,47300.0
2005-11-21 15:00:00,31.04,31.05,30.96,30.97,38100.0,12.2813,12.2853,12.2497,12.2536,38100.0
2005-11-21 15:30:00,30.97,30.99,30.95,30.96,44600.0,12.2536,12.2616,12.2457,12.2497,44600.0
2005-11-22 09:30:00,30.93,30.99,30.8,30.88,50000.0,12.2378,12.2616,12.1864,12.218,50000.0
2005-11-22 10:00:00,30.88,30.9,30.75,30.82,72300.0,12.218,12.226,12.1666,12.1943,72300.0
2005-11-22 10:30:00,30.85,30.87,30.75,30.77,42100.0,12.2062,12.2141,12.1666,12.1745,42100.0
2005-11-22 11:00:00,30.76,30.96,30.75,30.94,46300.0,12.1706,12.2497,12.1666,12.2418,46300.0
2005-11-22 11:30:00,30.94,30.95,30.81,30.89,54400.0,12.2418,12.2457,12.1903,12.222,54400.0
2005-11-22 12:00:00,30.89,30.92,30.85,30.86,13000.0,12.222,12.2339,12.2062,12.2101,13000.0
2005-11-22 12:30:00,30.87,30.88,30.81,30.84,16500.0,12.2141,12.218,12.1903,12.2022,16500.0
2005-11-22 13:00:00,30.86,30.94,30.81,30.85,21800.0,12.2101,12.2418,12.1903,12.2062,21800.0
2005-11-22 13:30:00,30.83,30.89,30.81,30.87,17900.0,12.1983,12.222,12.1903,12.2141,17900.0
2005-11-22 14:00:00,30.88,31.05,30.88,31.02,94000.0,12.218,12.2853,12.218,12.2734,94000.0
2005-11-22 14:30:00,31.03,31.15,30.99,31.14,57800.0,12.2774,12.3249,12.2616,12.3209,57800.0
2005-11-22 15:00:00,31.14,31.3,31.12,31.28,57600.0,12.3209,12.3842,12.313,12.3763,57600.0
2005-11-22 15:30:00,31.28,31.4,31.28,31.3,61300.0,12.3763,12.4238,12.3763,12.3842,61300.0
2005-11-23 09:30:00,31.21,31.29,31.12,31.25,67500.0,12.3486,12.3803,12.313,12.3644,67500.0
2005-11-23 10:00:00,31.25,31.3,31.01,31.09,56700.0,12.3644,12.3842,12.2695,12.3011,56700.0
2005-11-23 10:30:00,31.06,31.13,31.0,31.07,63900.0,12.2893,12.317,12.2655,12.2932,63900.0
2005-11-23 11:00:00,31.06,31.07,30.96,31.03,51600.0,12.2893,12.2932,12.2497,12.2774,51600.0
2005-11-23 11:30:00,31.03,31.03,30.96,30.98,37800.0,12.2774,12.2774,12.2497,12.2576,37800.0
2005-11-23 12:00:00,30.97,31.07,30.83,31.03,43200.0,12.2536,12.2932,12.1983,12.2774,43200.0
2005-11-23 12:30:00,31.05,31.4,31.05,31.17,79900.0,12.2853,12.4238,12.2853,12.3328,79900.0
2005-11-23 13:00:00,31.15,31.21,31.15,31.17,21700.0,12.3249,12.3486,12.3249,12.3328,21700.0
2005-11-23 13:30:00,31.18,31.29,31.17,31.27,23100.0,12.3367,12.3803,12.3328,12.3723,23100.0
2005-11-23 14:00:00,31.27,31.33,31.25,31.3,43700.0,12.3723,12.3961,12.3644,12.3842,43700.0
2005-11-23 14:30:00,31.3,31.34,31.26,31.27,34200.0,12.3842,12.4,12.3684,12.3723,34200.0
2005-11-23 15:00:00,31.26,31.31,31.23,31.29,70900.0,12.3684,12.3882,12.3565,12.3803,70900.0
2005-11-23 15:30:00,31.26,31.44,31.26,31.39,99800.0,12.3684,12.4396,12.3684,12.4198,99800.0
2005-11-25 09:30:00,31.37,31.48,31.22,31.32,19100.0,12.4119,12.4554,12.3526,12.3921,19100.0
2005-11-25 10:00:00,31.33,31.37,31.3,31.37,11300.0,12.3961,12.4119,12.3842,12.4119,11300.0
2005-11-25 10:30:00,31.37,31.42,31.31,31.37,10600.0,12.4119,12.4317,12.3882,12.4119,10600.0
2005-11-25 11:00:00,31.36,31.4,31.32,31.36,10200.0,12.408,12.4238,12.3921,12.408,10200.0
2005-11-25 11:30:00,31.37,31.45,31.37,31.42,13200.0,12.4119,12.4436,12.4119,12.4317,13200.0
2005-11-25 12:00:00,31.39,31.49,31.39,31.47,18100.0,12.4198,12.4594,12.4198,12.4515,18100.0
2005-11-25 12:30:00,31.47,31.5,31.46,31.48,32900.0,12.4515,12.4633,12.4475,12.4554,32900.0
2005-11-25 13:00:00,31.52,31.52,31.52,31.52,12200.0,12.4713,12.4713,12.4713,12.4713,12200.0
2005-11-25 13:30:00,31.52,31.52,31.52,31.52,0.0,12.4713,12.4713,12.4713,12.4713,0.0
2005-11-25 14:00:00,31.52,31.52,31.52,31.52,0.0,12.4713,12.4713,12.4713,12.4713,0.0
2005-11-25 14:30:00,31.52,31.52,31.52,31.52,0.0,12.4713,12.4713,12.4713,12.4713,0.0
2005-11-25 15:00:00,31.52,31.52,31.52,31.52,0.0,12.4713,12.4713,12.4713,12.4713,0.0
2005-11-25 15:30:00,31.52,31.52,31.52,31.52,0.0,12.4713,12.4713,12.4713,12.4713,0.0
2005-11-28 09:30:00,31.69,31.69,31.29,31.29,41100.0,12.5385,12.5385,12.3803,12.3803,41100.0
2005-11-28 10:00:00,31.29,31.58,31.27,31.58,67700.0,12.3803,12.495,12.3723,12.495,67700.0
2005-11-28 10:30:00,31.58,31.58,31.23,31.39,62100.0,12.495,12.495,12.3565,12.4198,62100.0
2005-11-28 11:00:00,31.4,31.49,31.38,31.46,32800.0,12.4238,12.4594,12.4159,12.4475,32800.0
2005-11-28 11:30:00,31.45,31.58,31.43,31.51,29600.0,12.4436,12.495,12.4357,12.4673,29600.0
2005-11-28 12:00:00,31.49,31.49,31.26,31.34,47300.0,12.4594,12.4594,12.3684,12.4,47300.0
2005-11-28 12:30:00,31.31,31.39,31.24,31.27,36400.0,12.3882,12.4198,12.3605,12.3723,36400.0
2005-11-28 13:00:00,31.29,31.35,31.26,31.27,20000.0,12.3803,12.404,12.3684,12.3723,20000.0
2005-11-28 13:30:00,31.27,31.31,31.22,31.24,33600.0,12.3723,12.3882,12.3526,12.3605,33600.0
2005-11-28 14:00:00,31.24,31.37,31.22,31.28,37200.0,12.3605,12.4119,12.3526,12.3763,37200.0
2005-11-28 14:30:00,31.28,31.31,31.22,31.22,27700.0,12.3763,12.3882,12.3526,12.3526,27700.0
2005-11-28 15:00:00,31.22,31.22,31.09,31.11,50900.0,12.3526,12.3526,12.3011,12.309,50900.0
2005-11-28 15:30:00,31.11,31.16,31.04,31.07,135400.0,12.309,12.3288,12.2813,12.2932,135400.0
2005-11-29 09:30:00,31.04,31.19,31.02,31.14,55900.0,12.2813,12.3407,12.2734,12.3209,55900.0
2005-11-29 10:00:00,31.14,31.35,31.14,31.3,83900.0,12.3209,12.404,12.3209,12.3842,83900.0
2005-11-29 10:30:00,31.3,31.39,31.3,31.31,70200.0,12.3842,12.4198,12.3842,12.3882,70200.0
2005-11-29 11:00:00,31.33,31.45,31.33,31.39,35200.0,12.3961,12.4436,12.3961,12.4198,35200.0
2005-11-29 11:30:00,31.39,31.45,31.38,31.41,43500.0,12.4198,12.4436,12.4159,12.4277,43500.0
2005-11-29 12:00:00,31.41,31.48,31.4,31.46,41700.0,12.4277,12.4554,12.4238,12.4475,41700.0
2005-11-29 12:30:00,31.45,31.48,31.41,31.42,32200.0,12.4436,12.4554,12.4277,12.4317,32200.0
2005-11-29 13:00:00,31.42,31.48,31.4,31.48,82900.0,12.4317,12.4554,12.4238,12.4554,82900.0
2005-11-29 13:30:00,31.48,31.48,31.43,31.46,58200.0,12.4554,12.4554,12.4357,12.4475,58200.0
2005-11-29 14:00:00,31.46,31.52,31.42,31.5,65800.0,12.4475,12.4713,12.4317,12.4633,65800.0
2005-11-29 14:30:00,31.51,31.54,31.49,31.51,63800.0,12.4673,12.4792,12.4594,12.4673,63800.0
2005-11-29 15:00:00,31.52,31.56,31.5,31.56,41500.0,12.4713,12.4871,12.4633,12.4871,41500.0
2005-11-29 15:30:00,31.56,31.56,31.49,31.5,126600.0,12.4871,12.4871,12.4594,12.4633,126600.0
2005-11-30 09:30:00,31.41,31.6,31.41,31.59,43000.0,12.4277,12.5029,12.4277,12.499,43000.0
2005-11-30 10:00:00,31.6,31.61,31.52,31.61,42400.0,12.5029,12.5069,12.4713,12.5069,42400.0
2005-11-30 10:30:00,31.59,31.63,31.58,31.61,32000.0,12.499,12.5148,12.495,12.5069,32000.0
2005-11-30 11:00:00,31.62,31.67,31.61,31.66,18100.0,12.5108,12.5306,12.5069,12.5267,18100.0
2005-11-30 11:30:00,31.65,31.66,31.6,31.61,19000.0,12.5227,12.5267,12.5029,12.5069,19000.0
2005-11-30 12:00:00,31.62,31.62,31.56,31.58,15800.0,12.5108,12.5108,12.4871,12.495,15800.0
2005-11-30 12:30:00,31.58,31.64,31.58,31.63,17400.0,12.495,12.5187,12.495,12.5148,17400.0
2005-11-30 13:00:00,31.62,31.63,31.51,31.52,28200.0,12.5108,12.5148,12.4673,12.4713,28200.0
2005-11-30 13:30:00,31.52,31.56,31.43,31.56,62100.0,12.4713,12.4871,12.4357,12.4871,62100.0
2005-11-30 14:00:00,31.55,31.6,31.45,31.46,49200.0,12.4831,12.5029,12.4436,12.4475,49200.0
2005-11-30 14:30:00,31.45,31.46,31.39,31.4,46200.0,12.4436,12.4475,12.4198,12.4238,46200.0
2005-11-30 15:00:00,31.4,31.44,31.28,31.32,55400.0,12.4238,12.4396,12.3763,12.3921,55400.0
2005-11-30 15:30:00,31.32,31.45,31.32,31.41,122300.0,12.3921,12.4436,12.3921,12.4277,122300.0
2005-12-01 09:30:00,31.6,31.74,31.37,31.37,65300.0,12.5029,12.5583,12.4119,12.4119,65300.0
2005-12-01 10:00:00,31.38,31.51,31.38,31.42,39900.0,12.4159,12.4673,12.4159,12.4317,39900.0
2005-12-01 10:30:00,31.42,31.52,31.38,31.52,29500.0,12.4317,12.4713,12.4159,12.4713,29500.0
2005-12-01 11:00:00,31.51,31.62,31.46,31.58,35700.0,12.4673,12.5108,12.4475,12.495,35700.0
2005-12-01 11:30:00,31.58,31.59,31.46,31.5,28000.0,12.495,12.499,12.4475,12.4633,28000.0
2005-12-01 12:00:00,31.51,31.53,31.46,31.47,23400.0,12.4673,12.4752,12.4475,12.4515,23400.0
2005-12-01 12:30:00,31.47,31.52,31.46,31.5,29400.0,12.4515,12.4713,12.4475,12.4633,29400.0
2005-12-01 13:00:00,31.5,31.59,31.48,31.56,37000.0,12.4633,12.499,12.4554,12.4871,37000.0
2005-12-01 13:30:00,31.57,31.57,31.45,31.47,23600.0,12.491,12.491,12.4436,12.4515,23600.0
2005-12-01 14:00:00,31.47,31.51,31.44,31.46,69800.0,12.4515,12.4673,12.4396,12.4475,69800.0
2005-12-01 14:30:00,31.46,31.49,31.43,31.47,46400.0,12.4475,12.4594,12.4357,12.4515,46400.0
2005-12-01 15:00:00,31.45,31.53,31.45,31.5,48700.0,12.4436,12.4752,12.4436,12.4633,48700.0
2005-12-01 15:30:00,31.5,31.62,31.46,31.62,115000.0,12.4633,12.5108,12.4475,12.5108,115000.0
2005-12-02 09:30:00,31.61,31.61,30.3,31.45,45200.0,12.5069,12.5069,11.9886,12.4436,45200.0
2005-12-02 10:00:00,31.42,31.65,31.42,31.61,34500.0,12.4317,12.5227,12.4317,12.5069,34500.0
2005-12-02 10:30:00,31.6,31.74,31.6,31.71,30400.0,12.5029,12.5583,12.5029,12.5464,30400.0
2005-12-02 11:00:00,31.72,31.75,31.67,31.7,32800.0,12.5504,12.5623,12.5306,12.5425,32800.0
2005-12-02 11:30:00,31.71,31.79,31.71,31.78,31400.0,12.5464,12.5781,12.5464,12.5741,31400.0
2005-12-02 12:00:00,31.78,31.87,31.78,31.81,24800.0,12.5741,12.6097,12.5741,12.586,24800.0
2005-12-02 12:30:00,31.81,31.87,31.78,31.82,25700.0,12.586,12.6097,12.5741,12.59,25700.0
2005-12-02 13:00:00,31.82,31.83,31.81,31.82,18300.0,12.59,12.5939,12.586,12.59,18300.0
2005-12-02 13:30:00,31.82,31.85,31.8,31.83,18700.0,12.59,12.6018,12.582,12.5939,18700.0
2005-12-02 14:00:00,31.84,31.93,31.83,31.92,42100.0,12.5979,12.6335,12.5939,12.6295,42100.0
2005-12-02 14:30:00,31.93,31.93,31.88,31.89,21300.0,12.6335,12.6335,12.6137,12.6177,21300.0
2005-12-02 15:00:00,31.88,31.89,31.84,31.85,27000.0,12.6137,12.6177,12.5979,12.6018,27000.0
2005-12-02 15:30:00,31.85,31.87,31.81,31.82,57700.0,12.6018,12.6097,12.586,12.59,57700.0
2005-12-05 09:30:00,31.83,31.83,31.45,31.5,84300.0,12.5939,12.5939,12.4436,12.4633,84300.0
2005-12-05 10:00:00,31.51,31.65,31.5,31.62,42600.0,12.4673,12.5227,12.4633,12.5108,42600.0
2005-12-05 10:30:00,31.66,31.84,31.62,31.66,34900.0,12.5267,12.5979,12.5108,12.5267,34900.0
2005-12-05 11:00:00,31.66,31.66,31.56,31.56,29200.0,12.5267,12.5267,12.4871,12.4871,29200.0
2005-12-05 11:30:00,31.55,31.6,31.51,31.59,39600.0,12.4831,12.5029,12.4673,12.499,39600.0
2005-12-05 12:00:00,31.58,31.59,31.52,31.52,21600.0,12.495,12.499,12.4713,12.4713,21600.0
2005-12-05 12:30:00,31.53,31.57,31.5,31.51,18100.0,12.4752,12.491,12.4633,12.4673,18100.0
2005-12-05 13:00:00,31.51,31.55,31.51,31.54,13500.0,12.4673,12.4831,12.4673,12.4792,13500.0
2005-12-05 13:30:00,31.53,31.54,31.5,31.54,14500.0,12.4752,12.4792,12.4633,12.4792,14500.0
2005-12-05 14:00:00,31.53,31.59,31.48,31.51,31400.0,12.4752,12.499,12.4554,12.4673,31400.0
2005-12-05 14:30:00,31.51,31.55,31.49,31.53,25700.0,12.4673,12.4831,12.4594,12.4752,25700.0
2005-12-05 15:00:00,31.53,31.53,31.44,31.47,34200.0,12.4752,12.4752,12.4396,12.4515,34200.0
2005-12-05 15:30:00,31.47,31.59,31.45,31.58,64500.0,12.4515,12.499,12.4436,12.495,64500.0
2005-12-06 09:30:00,31.67,31.8,31.64,31.72,37600.0,12.5306,12.582,12.5187,12.5504,37600.0
2005-12-06 10:00:00,31.72,31.82,31.71,31.8,36900.0,12.5504,12.59,12.5464,12.582,36900.0
2005-12-06 10:30:00,31.8,31.8,31.75,31.77,25600.0,12.582,12.582,12.5623,12.5702,25600.0
2005-12-06 11:00:00,31.76,31.81,31.72,31.75,38300.0,12.5662,12.586,12.5504,12.5623,38300.0
2005-12-06 11:30:00,31.76,31.79,31.73,31.75,34700.0,12.5662,12.5781,12.5544,12.5623,34700.0
2005-12-06 12:00:00,31.75,31.81,31.74,31.78,40400.0,12.5623,12.586,12.5583,12.5741,40400.0
2005-12-06 12:30:00,31.78,31.8,31.76,31.76,7800.0,12.5741,12.582,12.5662,12.5662,7800.0
2005-12-06 13:00:00,31.77,31.8,31.76,31.8,7500.0,12.5702,12.582,12.5662,12.582,7500.0
2005-12-06 13:30:00,31.78,31.81,31.76,31.8,9700.0,12.5741,12.586,12.5662,12.582,9700.0
2005-12-06 14:00:00,31.79,31.82,31.75,31.76,12900.0,12.5781,12.59,12.5623,12.5662,12900.0
2005-12-06 14:30:00,31.78,31.8,31.76,31.79,17300.0,12.5741,12.582,12.5662,12.5781,17300.0
2005-12-06 15:00:00,31.78,31.8,31.74,31.75,93400.0,12.5741,12.582,12.5583,12.5623,93400.0
2005-12-06 15:30:00,31.74,31.75,31.65,31.66,180300.0,12.5583,12.5623,12.5227,12.5267,180300.0
2005-12-07 09:30:00,31.69,31.81,31.68,31.78,54500.0,12.5385,12.586,12.5346,12.5741,54500.0
2005-12-07 10:00:00,31.79,31.8,31.74,31.79,22500.0,12.5781,12.582,12.5583,12.5781,22500.0
2005-12-07 10:30:00,31.78,31.78,31.59,31.59,23200.0,12.5741,12.5741,12.499,12.499,23200.0
2005-12-07 11:00:00,31.58,31.64,31.55,31.63,23400.0,12.495,12.5187,12.4831,12.5148,23400.0
2005-12-07 11:30:00,31.63,31.63,31.55,31.56,12900.0,12.5148,12.5148,12.4831,12.4871,12900.0
2005-12-07 12:00:00,31.57,31.59,31.54,31.57,18200.0,12.491,12.499,12.4792,12.491,18200.0
2005-12-07 12:30:00,31.59,31.61,31.58,31.61,8100.0,12.499,12.5069,12.495,12.5069,8100.0
2005-12-07 13:00:00,31.61,31.62,31.5,31.5,21900.0,12.5069,12.5108,12.4633,12.4633,21900.0
2005-12-07 13:30:00,31.5,31.5,31.4,31.45,37300.0,12.4633,12.4633,12.4238,12.4436,37300.0
2005-12-07 14:00:00,31.45,31.49,31.43,31.48,25500.0,12.4436,12.4594,12.4357,12.4554,25500.0
2005-12-07 14:30:00,31.48,31.49,31.37,31.37,38400.0,12.4554,12.4594,12.4119,12.4119,38400.0
2005-12-07 15:00:00,31.37,31.38,31.26,31.34,73600.0,12.4119,12.4159,12.3684,12.4,73600.0
2005-12-07 15:30:00,31.34,31.45,31.34,31.44,79300.0,12.4,12.4436,12.4,12.4396,79300.0
2005-12-08 09:30:00,31.6,31.89,31.6,31.87,175200.0,12.5029,12.6177,12.5029,12.6097,175200.0
2005-12-08 10:00:00,31.84,31.88,31.75,31.77,50000.0,12.5979,12.6137,12.5623,12.5702,50000.0
2005-12-08 10:30:00,31.77,31.8,31.76,31.78,40700.0,12.5702,12.582,12.5662,12.5741,40700.0
2005-12-08 11:00:00,31.77,31.81,31.73,31.78,68800.0,12.5702,12.586,12.5544,12.5741,68800.0
2005-12-08 11:30:00,31.79,31.85,31.78,31.85,47300.0,12.5781,12.6018,12.5741,12.6018,47300.0
2005-12-08 12:00:00,31.84,31.89,31.8,31.82,23600.0,12.5979,12.6177,12.582,12.59,23600.0
2005-12-08 12:30:00,31.78,31.81,31.7,31.79,35500.0,12.5741,12.586,12.5425,12.5781,35500.0
2005-12-08 13:00:00,31.8,31.8,31.7,31.73,15900.0,12.582,12.582,12.5425,12.5544,15900.0
2005-12-08 13:30:00,31.73,31.76,31.59,31.62,32800.0,12.5544,12.5662,12.499,12.5108,32800.0
2005-12-08 14:00:00,31.62,31.65,31.36,31.48,45100.0,12.5108,12.5227,12.408,12.4554,45100.0
2005-12-08 14:30:00,31.5,31.55,31.44,31.54,40400.0,12.4633,12.4831,12.4396,12.4792,40400.0
2005-12-08 15:00:00,31.54,31.6,31.49,31.5,46700.0,12.4792,12.5029,12.4594,12.4633,46700.0
2005-12-08 15:30:00,31.53,31.71,31.53,31.65,97100.0,12.4752,12.5464,12.4752,12.5227,97100.0
2005-12-09 09:30:00,31.69,31.8,31.61,31.62,42400.0,12.5385,12.582,12.5069,12.5108,42400.0
2005-12-09 10:00:00,31.63,31.64,31.47,31.5,49800.0,12.5148,12.5187,12.4515,12.4633,49800.0
2005-12-09 10:30:00,31.49,31.53,31.45,31.52,65200.0,12.4594,12.4752,12.4436,12.4713,65200.0
2005-12-09 11:00:00,31.53,31.57,31.5,31.55,54000.0,12.4752,12.491,12.4633,12.4831,54000.0
2005-12-09 11:30:00,31.55,31.55,31.5,31.51,25400.0,12.4831,12.4831,12.4633,12.4673,25400.0
2005-12-09 12:00:00,31.51,31.56,31.5,31.52,24200.0,12.4673,12.4871,12.4633,12.4713,24200.0
2005-12-09 12:30:00,31.53,31.59,31.52,31.57,30200.0,12.4752,12.499,12.4713,12.491,30200.0
2005-12-09 13:00:00,31.57,31.66,31.56,31.61,97700.0,12.491,12.5267,12.4871,12.5069,97700.0
2005-12-09 13:30:00,31.61,31.65,31.59,31.64,72800.0,12.5069,12.5227,12.499,12.5187,72800.0
2005-12-09 14:00:00,31.65,31.73,31.65,31.73,69200.0,12.5227,12.5544,12.5227,12.5544,69200.0
2005-12-09 14:30:00,31.73,31.75,31.7,31.74,52000.0,12.5544,12.5623,12.5425,12.5583,52000.0
2005-12-09 15:00:00,31.74,31.75,31.69,31.73,73400.0,12.5583,12.5623,12.5385,12.5544,73400.0
2005-12-09 15:30:00,31.73,31.75,31.67,31.7,102000.0,12.5544,12.5623,12.5306,12.5425,102000.0
2005-12-12 09:30:00,31.8,31.86,31.71,31.83,38300.0,12.582,12.6058,12.5464,12.5939,38300.0
2005-12-12 10:00:00,31.83,31.96,31.81,31.9,46600.0,12.5939,12.6454,12.586,12.6216,46600.0
2005-12-12 10:30:00,31.9,31.95,31.9,31.94,47100.0,12.6216,12.6414,12.6216,12.6374,47100.0
2005-12-12 11:00:00,31.94,31.97,31.93,31.97,53600.0,12.6374,12.6493,12.6335,12.6493,53600.0
2005-12-12 11:30:00,31.95,31.95,31.84,31.85,43500.0,12.6414,12.6414,12.5979,12.6018,43500.0
2005-12-12 12:00:00,31.84,31.85,31.77,31.83,33000.0,12.5979,12.6018,12.5702,12.5939,33000.0
2005-12-12 12:30:00,31.84,31.84,31.73,31.75,31500.0,12.5979,12.5979,12.5544,12.5623,31500.0
2005-12-12 13:00:00,31.75,31.77,31.69,31.76,31500.0,12.5623,12.5702,12.5385,12.5662,31500.0
2005-12-12 13:30:00,31.75,31.78,31.72,31.78,26100.0,12.5623,12.5741,12.5504,12.5741,26100.0
2005-12-12 14:00:00,31.79,31.84,31.77,31.84,19900.0,12.5781,12.5979,12.5702,12.5979,19900.0
2005-12-12 14:30:00,31.85,31.9,31.84,31.9,22200.0,12.6018,12.6216,12.5979,12.6216,22200.0
2005-12-12 15:00:00,31.9,31.92,31.85,31.9,30500.0,12.6216,12.6295,12.6018,12.6216,30500.0
2005-12-12 15:30:00,31.9,31.98,31.9,31.94,99300.0,12.6216,12.6533,12.6216,12.6374,99300.0
2005-12-13 09:30:00,31.94,32.15,31.93,32.11,77700.0,12.6374,12.7205,12.6335,12.7047,77700.0
2005-12-13 10:00:00,32.11,32.13,32.05,32.11,42500.0,12.7047,12.7126,12.681,12.7047,42500.0
2005-12-13 10:30:00,32.11,32.11,31.99,32.07,36400.0,12.7047,12.7047,12.6572,12.6889,36400.0
2005-12-13 11:00:00,32.07,32.09,32.04,32.08,20800.0,12.6889,12.6968,12.677,12.6928,20800.0
2005-12-13 11:30:00,32.09,32.2,32.09,32.18,51900.0,12.6968,12.7403,12.6968,12.7324,51900.0
2005-12-13 12:00:00,32.18,32.2,32.17,32.19,14600.0,12.7324,12.7403,12.7284,12.7364,14600.0
2005-12-13 12:30:00,32.19,32.2,32.18,32.18,13200.0,12.7364,12.7403,12.7324,12.7324,13200.0
2005-12-13 13:00:00,32.19,32.19,32.15,32.15,38000.0,12.7364,12.7364,12.7205,12.7205,38000.0
2005-12-13 13:30:00,32.15,32.25,32.1,32.19,51000.0,12.7205,12.7601,12.7007,12.7364,51000.0
2005-12-13 14:00:00,32.18,32.39,32.17,32.24,47700.0,12.7324,12.8155,12.7284,12.7561,47700.0
2005-12-13 14:30:00,32.25,32.39,32.23,32.37,85800.0,12.7601,12.8155,12.7522,12.8076,85800.0
2005-12-13 15:00:00,32.37,32.37,32.26,32.29,39400.0,12.8076,12.8076,12.7641,12.7759,39400.0
2005-12-13 15:30:00,32.29,32.3,32.19,32.2,109000.0,12.7759,12.7799,12.7364,12.7403,109000.0
2005-12-14 09:30:00,32.21,32.5,32.1,32.42,114200.0,12.7443,12.859,12.7007,12.8274,114200.0
2005-12-14 10:00:00,32.42,32.63,32.42,32.58,56600.0,12.8274,12.9104,12.8274,12.8907,56600.0
2005-12-14 10:30:00,32.59,32.62,32.51,32.56,70700.0,12.8946,12.9065,12.863,12.8828,70700.0
2005-12-14 11:00:00,32.56,32.84,32.56,32.84,80300.0,12.8828,12.9935,12.8828,12.9935,80300.0
2005-12-14 11:30:00,32.84,32.88,32.68,32.69,48900.0,12.9935,13.0094,12.9302,12.9342,48900.0
2005-12-14 12:00:00,32.7,32.77,32.69,32.76,20900.0,12.9381,12.9658,12.9342,12.9619,20900.0
2005-12-14 12:30:00,32.76,32.83,32.75,32.8,20600.0,12.9619,12.9896,12.9579,12.9777,20600.0
2005-12-14 13:00:00,32.85,32.86,32.79,32.8,42100.0,12.9975,13.0015,12.9738,12.9777,42100.0
2005-12-14 13:30:00,32.79,32.91,32.79,32.86,36300.0,12.9738,13.0212,12.9738,13.0015,36300.0
2005-12-14 14:00:00,32.87,32.98,32.87,32.88,28500.0,13.0054,13.0489,13.0054,13.0094,28500.0
2005-12-14 14:30:00,32.88,32.88,32.74,32.74,31800.0,13.0094,13.0094,12.954,12.954,31800.0
2005-12-14 15:00:00,32.74,32.78,32.69,32.77,42100.0,12.954,12.9698,12.9342,12.9658,42100.0
2005-12-14 15:30:00,32.77,32.78,32.64,32.65,74100.0,12.9658,12.9698,12.9144,12.9184,74100.0
2005-12-15 09:30:00,32.64,32.98,32.6,32.96,61100.0,12.9144,13.0489,12.8986,13.041,61100.0
2005-12-15 10:00:00,32.94,33.07,32.9,33.03,89300.0,13.0331,13.0845,13.0173,13.0687,89300.0
2005-12-15 10:30:00,33.04,33.19,33.02,33.16,46700.0,13.0727,13.132,13.0648,13.1201,46700.0
2005-12-15 11:00:00,33.17,33.21,33.1,33.1,35600.0,13.1241,13.1399,13.0964,13.0964,35600.0
2005-12-15 11:30:00,33.1,33.1,32.92,32.94,27100.0,13.0964,13.0964,13.0252,13.0331,27100.0
2005-12-15 12:00:00,32.94,33.04,32.94,33.0,28900.0,13.0331,13.0727,13.0331,13.0568,28900.0
2005-12-15 12:30:00,32.99,33.04,32.97,32.97,23900.0,13.0529,13.0727,13.045,13.045,23900.0
2005-12-15 13:00:00,32.97,32.97,32.72,32.72,39300.0,13.045,13.045,12.9461,12.9461,39300.0
2005-12-15 13:30:00,32.73,32.75,32.64,32.68,45100.0,12.95,12.9579,12.9144,12.9302,45100.0
2005-12-15 14:00:00,32.66,32.68,32.61,32.62,45300.0,12.9223,12.9302,12.9025,12.9065,45300.0
2005-12-15 14:30:00,32.61,32.63,32.54,32.56,30200.0,12.9025,12.9104,12.8748,12.8828,30200.0
2005-12-15 15:00:00,32.56,32.66,32.54,32.6,97100.0,12.8828,12.9223,12.8748,12.8986,97100.0
2005-12-15 15:30:00,32.61,32.69,32.6,32.68,172100.0,12.9025,12.9342,12.8986,12.9302,172100.0
2005-12-16 09:30:00,32.75,33.04,32.75,32.9,439900.0,12.9579,13.0727,12.9579,13.0173,439900.0
2005-12-16 10:00:00,32.89,32.95,32.72,32.79,58500.0,13.0133,13.0371,12.9461,12.9738,58500.0
2005-12-16 10:30:00,32.8,32.9,32.79,32.84,41200.0,12.9777,13.0173,12.9738,12.9935,41200.0
2005-12-16 11:00:00,32.85,32.97,32.83,32.97,31200.0,12.9975,13.045,12.9896,13.045,31200.0
2005-12-16 11:30:00,32.97,32.99,32.95,32.96,39100.0,13.045,13.0529,13.0371,13.041,39100.0
2005-12-16 12:00:00,32.95,32.99,32.85,32.88,40400.0,13.0371,13.0529,12.9975,13.0094,40400.0
2005-12-16 12:30:00,32.88,32.9,32.81,32.85,43000.0,13.0094,13.0173,12.9817,12.9975,43000.0
2005-12-16 13:00:00,32.83,32.92,32.81,32.83,45500.0,12.9896,13.0252,12.9817,12.9896,45500.0
2005-12-16 13:30:00,32.82,32.83,32.7,32.74,50300.0,12.9856,12.9896,12.9381,12.954,50300.0
2005-12-16 14:00:00,32.74,32.79,32.71,32.76,46100.0,12.954,12.9738,12.9421,12.9619,46100.0
2005-12-16 14:30:00,32.77,32.78,32.7,32.76,47700.0,12.9658,12.9698,12.9381,12.9619,47700.0
2005-12-16 15:00:00,32.75,32.76,32.74,32.76,102900.0,12.9579,12.9619,12.954,12.9619,102900.0
2005-12-16 15:30:00,32.76,32.78,32.65,32.73,140100.0,12.9619,12.9698,12.9184,12.95,140100.0
2005-12-19 09:30:00,32.8,32.82,32.6,32.65,65900.0,12.9777,12.9856,12.8986,12.9184,65900.0
2005-12-19 10:00:00,32.64,32.87,32.64,32.77,45700.0,12.9144,13.0054,12.9144,12.9658,45700.0
2005-12-19 10:30:00,32.77,32.83,32.74,32.8,27400.0,12.9658,12.9896,12.954,12.9777,27400.0
2005-12-19 11:00:00,32.8,32.8,32.67,32.73,22600.0,12.9777,12.9777,12.9263,12.95,22600.0
2005-12-19 11:30:00,32.74,32.79,32.73,32.79,18200.0,12.954,12.9738,12.95,12.9738,18200.0
2005-12-19 12:00:00,32.79,32.79,32.7,32.71,13700.0,12.9738,12.9738,12.9381,12.9421,13700.0
2005-12-19 12:30:00,32.71,32.78,32.7,32.76,10900.0,12.9421,12.9698,12.9381,12.9619,10900.0
2005-12-19 13:00:00,32.75,32.75,32.61,32.65,25900.0,12.9579,12.9579,12.9025,12.9184,25900.0
2005-12-19 13:30:00,32.65,32.66,32.64,32.65,14600.0,12.9184,12.9223,12.9144,12.9184,14600.0
2005-12-19 14:00:00,32.65,32.66,32.52,32.53,18200.0,12.9184,12.9223,12.8669,12.8709,18200.0
2005-12-19 14:30:00,32.52,32.55,32.49,32.55,25300.0,12.8669,12.8788,12.8551,12.8788,25300.0
2005-12-19 15:00:00,32.55,32.55,32.49,32.52,33600.0,12.8788,12.8788,12.8551,12.8669,33600.0
2005-12-19 15:30:00,32.52,32.55,32.44,32.46,89200.0,12.8669,12.8788,12.8353,12.8432,89200.0
2005-12-20 09:30:00,32.44,32.5,32.12,32.2,86600.0,12.8353,12.859,12.7087,12.7403,86600.0
2005-12-20 10:00:00,32.21,32.21,32.05,32.18,78000.0,12.7443,12.7443,12.681,12.7324,78000.0
2005-12-20 10:30:00,32.18,32.31,32.17,32.23,47000.0,12.7324,12.7838,12.7284,12.7522,47000.0
2005-12-20 11:00:00,32.23,32.29,32.2,32.2,35500.0,12.7522,12.7759,12.7403,12.7403,35500.0
2005-12-20 11:30:00,32.18,32.3,32.18,32.29,47000.0,12.7324,12.7799,12.7324,12.7759,47000.0
2005-12-20 12:00:00,32.29,32.55,32.28,32.53,48600.0,12.7759,12.8788,12.772,12.8709,48600.0
2005-12-20 12:30:00,32.52,32.55,32.46,32.51,27300.0,12.8669,12.8788,12.8432,12.863,27300.0
2005-12-20 13:00:00,32.51,32.51,32.35,32.36,23200.0,12.863,12.863,12.7997,12.8036,23200.0
2005-12-20 13:30:00,32.35,32.4,32.35,32.35,20800.0,12.7997,12.8194,12.7997,12.7997,20800.0
2005-12-20 14:00:00,32.34,32.35,32.29,32.31,21700.0,12.7957,12.7997,12.7759,12.7838,21700.0
2005-12-20 14:30:00,32.31,32.36,32.3,32.34,16200.0,12.7838,12.8036,12.7799,12.7957,16200.0
2005-12-20 15:00:00,32.37,32.44,32.34,32.35,21700.0,12.8076,12.8353,12.7957,12.7997,21700.0
2005-12-20 15:30:00,32.34,32.41,32.3,32.36,88000.0,12.7957,12.8234,12.7799,12.8036,88000.0
2005-12-21 09:30:00,32.38,32.54,32.33,32.48,54600.0,12.8115,12.8748,12.7917,12.8511,54600.0
2005-12-21 10:00:00,32.48,32.56,32.44,32.56,64600.0,12.8511,12.8828,12.8353,12.8828,64600.0
2005-12-21 10:30:00,32.55,32.56,32.52,32.52,15700.0,12.8788,12.8828,12.8669,12.8669,15700.0
2005-12-21 11:00:00,32.53,32.62,32.51,32.62,31700.0,12.8709,12.9065,12.863,12.9065,31700.0
2005-12-21 11:30:00,32.61,32.64,32.61,32.64,31000.0,12.9025,12.9144,12.9025,12.9144,31000.0
2005-12-21 12:00:00,32.63,32.68,32.63,32.67,16200.0,12.9104,12.9302,12.9104,12.9263,16200.0
2005-12-21 12:30:00,32.67,32.74,32.66,32.72,21400.0,12.9263,12.954,12.9223,12.9461,21400.0
2005-12-21 13:00:00,32.72,32.72,32.59,32.61,27500.0,12.9461,12.9461,12.8946,12.9025,27500.0
2005-12-21 13:30:00,32.61,32.61,32.58,32.58,22500.0,12.9025,12.9025,12.8907,12.8907,22500.0
2005-12-21 14:00:00,32.59,32.66,32.59,32.61,37200.0,12.8946,12.9223,12.8946,12.9025,37200.0
2005-12-21 14:30:00,32.61,32.64,32.55,32.56,23500.0,12.9025,12.9144,12.8788,12.8828,23500.0
2005-12-21 15:00:00,32.58,32.62,32.56,32.61,46900.0,12.8907,12.9065,12.8828,12.9025,46900.0
2005-12-21 15:30:00,32.61,32.7,32.61,32.68,145700.0,12.9025,12.9381,12.9025,12.9302,145700.0
2005-12-22 09:30:00,32.67,32.7,32.31,32.34,62600.0,12.9263,12.9381,12.7838,12.7957,62600.0
2005-12-22 10:00:00,32.37,32.41,32.31,32.35,45800.0,12.8076,12.8234,12.7838,12.7997,45800.0
2005-12-22 10:30:00,32.35,32.63,32.3,32.59,269700.0,12.7997,12.9104,12.7799,12.8946,269700.0
2005-12-22 11:00:00,32.62,32.7,32.3,32.65,58500.0,12.9065,12.9381,12.7799,12.9184,58500.0
2005-12-22 11:30:00,32.65,32.66,32.52,32.61,36700.0,12.9184,12.9223,12.8669,12.9025,36700.0
2005-12-22 12:00:00,32.63,32.7,32.55,32.55,22400.0,12.9104,12.9381,12.8788,12.8788,22400.0
2005-12-22 12:30:00,32.56,32.59,32.47,32.51,24300.0,12.8828,12.8946,12.8471,12.863,24300.0
2005-12-22 13:00:00,32.5,32.53,32.43,32.44,14700.0,12.859,12.8709,12.8313,12.8353,14700.0
2005-12-22 13:30:00,32.43,32.6,32.43,32.6,19000.0,12.8313,12.8986,12.8313,12.8986,19000.0
2005-12-22 14:00:00,32.58,32.67,32.55,32.66,22900.0,12.8907,12.9263,12.8788,12.9223,22900.0
2005-12-22 14:30:00,32.63,32.74,32.63,32.74,26000.0,12.9104,12.954,12.9104,12.954,26000.0
2005-12-22 15:00:00,32.74,32.82,32.74,32.78,29000.0,12.954,12.9856,12.954,12.9698,29000.0
2005-12-22 15:30:00,32.78,32.78,32.64,32.76,81300.0,12.9698,12.9698,12.9144,12.9619,81300.0
2005-12-23 09:30:00,32.7,32.99,32.7,32.79,56600.0,12.9381,13.0529,12.9381,12.9738,56600.0
2005-12-23 10:00:00,32.79,32.9,32.72,32.88,57000.0,12.9738,13.0173,12.9461,13.0094,57000.0
2005-12-23 10:30:00,32.88,32.98,32.87,32.97,27700.0,13.0094,13.0489,13.0054,13.045,27700.0
2005-12-23 11:00:00,32.96,32.99,32.95,32.99,11300.0,13.041,13.0529,13.0371,13.0529,11300.0
2005-12-23 11:30:00,32.99,33.1,32.95,33.1,23400.0,13.0529,13.0964,13.0371,13.0964,23400.0
2005-12-23 12:00:00,33.1,33.14,33.06,33.09,11700.0,13.0964,13.1122,13.0806,13.0925,11700.0
2005-12-23 12:30:00,33.1,33.1,33.07,33.07,9000.0,13.0964,13.0964,13.0845,13.0845,9000.0
2005-12-23 13:00:00,33.07,33.08,33.06,33.07,16300.0,13.0845,13.0885,13.0806,13.0845,16300.0
2005-12-23 13:30:00,33.07,33.08,33.06,33.07,7300.0,13.0845,13.0885,13.0806,13.0845,7300.0
2005-12-23 14:00:00,33.07,33.08,33.03,33.05,8900.0,13.0845,13.0885,13.0687,13.0766,8900.0
2005-12-23 14:30:00,33.06,33.1,33.03,33.05,14600.0,13.0806,13.0964,13.0687,13.0766,14600.0
2005-12-23 15:00:00,33.06,33.06,32.94,32.94,27200.0,13.0806,13.0806,13.0331,13.0331,27200.0
2005-12-23 15:30:00,32.94,32.98,32.92,32.94,37200.0,13.0331,13.0489,13.0252,13.0331,37200.0
2005-12-27 09:30:00,32.88,32.95,32.71,32.88,35900.0,13.0094,13.0371,12.9421,13.0094,35900.0
2005-12-27 10:00:00,32.92,33.06,32.88,33.06,20100.0,13.0252,13.0806,13.0094,13.0806,20100.0
2005-12-27 10:30:00,33.06,33.1,32.98,33.05,40900.0,13.0806,13.0964,13.0489,13.0766,40900.0
2005-12-27 11:00:00,33.04,33.1,32.99,33.09,27900.0,13.0727,13.0964,13.0529,13.0925,27900.0
2005-12-27 11:30:00,33.09,33.1,33.01,33.01,27800.0,13.0925,13.0964,13.0608,13.0608,27800.0
2005-12-27 12:00:00,32.98,33.02,32.97,33.0,21400.0,13.0489,13.0648,13.045,13.0568,21400.0
2005-12-27 12:30:00,32.99,33.0,32.96,32.97,11500.0,13.0529,13.0568,13.041,13.045,11500.0
2005-12-27 13:00:00,32.97,32.98,32.9,32.95,16000.0,13.045,13.0489,13.0173,13.0371,16000.0
2005-12-27 13:30:00,32.93,32.94,32.91,32.92,9800.0,13.0291,13.0331,13.0212,13.0252,9800.0
2005-12-27 14:00:00,32.91,32.95,32.89,32.95,26000.0,13.0212,13.0371,13.0133,13.0371,26000.0
2005-12-27 14:30:00,32.95,32.95,32.91,32.92,21300.0,13.0371,13.0371,13.0212,13.0252,21300.0
2005-12-27 15:00:00,32.92,32.92,32.82,32.9,31900.0,13.0252,13.0252,12.9856,13.0173,31900.0
2005-12-27 15:30:00,32.9,32.98,32.85,32.91,77100.0,13.0173,13.0489,12.9975,13.0212,77100.0
2005-12-28 09:30:00,32.87,32.94,32.7,32.89,48200.0,13.0054,13.0331,12.9381,13.0133,48200.0
2005-12-28 10:00:00,32.88,32.94,32.81,32.85,72700.0,13.0094,13.0331,12.9817,12.9975,72700.0
2005-12-28 10:30:00,32.87,32.9,32.82,32.86,43700.0,13.0054,13.0173,12.9856,13.0015,43700.0
2005-12-28 11:00:00,32.85,32.87,32.8,32.85,61800.0,12.9975,13.0054,12.9777,12.9975,61800.0
2005-12-28 11:30:00,32.85,32.87,32.81,32.82,21900.0,12.9975,13.0054,12.9817,12.9856,21900.0
2005-12-28 12:00:00,32.84,32.84,32.75,32.76,14800.0,12.9935,12.9935,12.9579,12.9619,14800.0
2005-12-28 12:30:00,32.8,32.82,32.77,32.77,11400.0,12.9777,12.9856,12.9658,12.9658,11400.0
2005-12-28 13:00:00,32.77,32.77,32.72,32.73,34200.0,12.9658,12.9658,12.9461,12.95,34200.0
2005-12-28 13:30:00,32.72,32.77,32.68,32.69,23200.0,12.9461,12.9658,12.9302,12.9342,23200.0
2005-12-28 14:00:00,32.69,32.69,32.51,32.55,82600.0,12.9342,12.9342,12.863,12.8788,82600.0
2005-12-28 14:30:00,32.55,32.62,32.51,32.51,64300.0,12.8788,12.9065,12.863,12.863,64300.0
2005-12-28 15:00:00,32.52,32.6,32.48,32.6,85000.0,12.8669,12.8986,12.8511,12.8986,85000.0
2005-12-28 15:30:00,32.59,32.67,32.54,32.66,113900.0,12.8946,12.9263,12.8748,12.9223,113900.0
2005-12-29 09:30:00,32.6,32.65,32.32,32.44,97700.0,13.03,13.0499,12.918,12.966,97700.0
2005-12-29 10:00:00,32.43,32.51,32.37,32.39,85200.0,12.962,12.994,12.938,12.946,85200.0
2005-12-29 10:30:00,32.39,32.44,32.3,32.32,38200.0,12.946,12.966,12.91,12.918,38200.0
2005-12-29 11:00:00,32.33,32.4,32.33,32.39,44300.0,12.922,12.95,12.922,12.946,44300.0
2005-12-29 11:30:00,32.39,32.4,32.36,32.38,24800.0,12.946,12.95,12.934,12.942,24800.0
2005-12-29 12:00:00,32.37,32.38,32.33,32.37,22200.0,12.938,12.942,12.922,12.938,22200.0
2005-12-29 12:30:00,32.36,32.4,32.33,32.4,28900.0,12.934,12.95,12.922,12.95,28900.0
2005-12-29 13:00:00,32.39,32.4,32.29,32.29,20100.0,12.946,12.95,12.906,12.906,20100.0
2005-12-29 13:30:00,32.29,32.34,32.27,32.31,21100.0,12.906,12.926,12.8981,12.914,21100.0
2005-12-29 14:00:00,32.32,32.34,32.26,32.3,31700.0,12.918,12.926,12.8941,12.91,31700.0
2005-12-29 14:30:00,32.3,32.32,32.25,32.32,28800.0,12.91,12.918,12.8901,12.918,28800.0
2005-12-29 15:00:00,32.31,32.32,32.22,32.26,54000.0,12.914,12.918,12.8781,12.8941,54000.0
2005-12-29 15:30:00,32.27,32.41,32.25,32.37,106800.0,12.8981,12.954,12.8901,12.938,106800.0
2005-12-30 09:30:00,32.27,32.35,32.09,32.31,51800.0,12.8981,12.93,12.8261,12.914,51800.0
2005-12-30 10:00:00,32.29,32.36,32.26,32.33,57400.0,12.906,12.934,12.8941,12.922,57400.0
2005-12-30 10:30:00,32.35,32.4,32.3,32.31,38900.0,12.93,12.95,12.91,12.914,38900.0
2005-12-30 11:00:00,32.31,32.39,32.29,32.38,22500.0,12.914,12.946,12.906,12.942,22500.0
2005-12-30 11:30:00,32.38,32.41,32.29,32.38,20400.0,12.942,12.954,12.906,12.942,20400.0
2005-12-30 12:00:00,32.38,32.4,32.3,32.4,17500.0,12.942,12.95,12.91,12.95,17500.0
2005-12-30 12:30:00,32.4,32.43,32.34,32.38,40100.0,12.95,12.962,12.926,12.942,40100.0
2005-12-30 13:00:00,32.34,32.39,32.33,32.36,22100.0,12.926,12.946,12.922,12.934,22100.0
2005-12-30 13:30:00,32.34,32.38,32.24,32.27,78000.0,12.926,12.942,12.8861,12.8981,78000.0
2005-12-30 14:00:00,32.29,32.35,32.26,32.33,17800.0,12.906,12.93,12.8941,12.922,17800.0
2005-12-30 14:30:00,32.33,32.35,32.28,32.3,32200.0,12.922,12.93,12.9021,12.91,32200.0
2005-12-30 15:00:00,32.3,32.39,32.3,32.34,32200.0,12.91,12.946,12.91,12.926,32200.0
2005-12-30 15:30:00,32.35,32.37,32.06,32.09,210100.0,12.93,12.938,12.8141,12.8261,210100.0
2006-01-03 09:30:00,32.39,32.5,32.2,32.35,127300.0,12.946,12.99,12.8701,12.93,127300.0
2006-01-03 10:00:00,32.35,32.4,32.15,32.16,42200.0,12.93,12.95,12.8501,12.8541,42200.0
2006-01-03 10:30:00,32.16,32.18,32.04,32.15,35800.0,12.8541,12.8621,12.8061,12.8501,35800.0
2006-01-03 11:00:00,32.15,32.25,32.12,32.15,41900.0,12.8501,12.8901,12.8381,12.8501,41900.0
2006-01-03 11:30:00,32.15,32.16,32.02,32.1,43500.0,12.8501,12.8541,12.7981,12.8301,43500.0
2006-01-03 12:00:00,32.11,32.15,32.09,32.15,15500.0,12.8341,12.8501,12.8261,12.8501,15500.0
2006-01-03 12:30:00,32.14,32.19,32.11,32.14,54600.0,12.8461,12.8661,12.8341,12.8461,54600.0
2006-01-03 13:00:00,32.15,32.2,32.11,32.2,58000.0,12.8501,12.8701,12.8341,12.8701,58000.0
2006-01-03 13:30:00,32.2,32.31,32.18,32.29,81100.0,12.8701,12.914,12.8621,12.906,81100.0
2006-01-03 14:00:00,32.28,32.32,32.2,32.24,109000.0,12.9021,12.918,12.8701,12.8861,109000.0
2006-01-03 14:30:00,32.25,32.48,32.24,32.47,99100.0,12.8901,12.982,12.8861,12.978,99100.0
2006-01-03 15:00:00,32.47,32.8,32.47,32.67,144600.0,12.978,13.1099,12.978,13.0579,144600.0
2006-01-03 15:30:00,32.67,32.83,32.64,32.73,180000.0,13.0579,13.1219,13.0459,13.0819,180000.0
2006-01-04 09:30:00,32.88,32.95,32.64,32.65,68100.0,13.1419,13.1698,13.0459,13.0499,68100.0
2006-01-04 10:00:00,32.63,32.72,32.62,32.65,65700.0,13.0419,13.0779,13.0379,13.0499,65700.0
2006-01-04 10:30:00,32.66,32.75,32.66,32.75,38700.0,13.0539,13.0899,13.0539,13.0899,38700.0
2006-01-04 11:00:00,32.75,32.77,32.7,32.74,61400.0,13.0899,13.0979,13.0699,13.0859,61400.0
2006-01-04 11:30:00,32.75,32.9,32.72,32.85,56200.0,13.0899,13.1499,13.0779,13.1299,56200.0
2006-01-04 12:00:00,32.85,32.89,32.81,32.82,23500.0,13.1299,13.1459,13.1139,13.1179,23500.0
2006-01-04 12:30:00,32.81,32.85,32.74,32.8,24900.0,13.1139,13.1299,13.0859,13.1099,24900.0
2006-01-04 13:00:00,32.77,32.95,32.73,32.93,45600.0,13.0979,13.1698,13.0819,13.1619,45600.0
2006-01-04 13:30:00,32.94,33.04,32.94,33.01,392400.0,13.1658,13.2058,13.1658,13.1938,392400.0
2006-01-04 14:00:00,33.0,33.03,32.95,32.98,35200.0,13.1898,13.2018,13.1698,13.1818,35200.0
2006-01-04 14:30:00,32.98,33.1,32.97,33.01,32300.0,13.1818,13.2298,13.1778,13.1938,32300.0
2006-01-04 15:00:00,33.02,33.04,32.98,33.02,35600.0,13.1978,13.2058,13.1818,13.1978,35600.0
2006-01-04 15:30:00,33.03,33.1,33.0,33.1,118300.0,13.2018,13.2298,13.1898,13.2298,118300.0
2006-01-05 09:30:00,33.23,33.52,33.13,33.44,120700.0,13.2818,13.3977,13.2418,13.3657,120700.0
2006-01-05 10:00:00,33.43,33.45,33.35,33.4,35800.0,13.3617,13.3697,13.3297,13.3497,35800.0
2006-01-05 10:30:00,33.39,33.46,33.38,33.42,37600.0,13.3457,13.3737,13.3417,13.3577,37600.0
2006-01-05 11:00:00,33.42,33.7,33.42,33.66,72600.0,13.3577,13.4696,13.3577,13.4536,72600.0
2006-01-05 11:30:00,33.66,33.8,33.61,33.8,82100.0,13.4536,13.5096,13.4336,13.5096,82100.0
2006-01-05 12:00:00,33.8,33.87,33.77,33.78,70300.0,13.5096,13.5376,13.4976,13.5016,70300.0
2006-01-05 12:30:00,33.75,33.77,33.47,33.5,34400.0,13.4896,13.4976,13.3777,13.3897,34400.0
2006-01-05 13:00:00,33.51,33.59,33.49,33.55,109300.0,13.3937,13.4256,13.3857,13.4097,109300.0
2006-01-05 13:30:00,33.55,33.56,33.48,33.49,67000.0,13.4097,13.4137,13.3817,13.3857,67000.0
2006-01-05 14:00:00,33.49,33.56,33.45,33.55,42400.0,13.3857,13.4137,13.3697,13.4097,42400.0
2006-01-05 14:30:00,33.55,33.55,33.48,33.52,30400.0,13.4097,13.4097,13.3817,13.3977,30400.0
2006-01-05 15:00:00,33.52,33.54,33.49,33.52,39200.0,13.3977,13.4057,13.3857,13.3977,39200.0
2006-01-05 15:30:00,33.52,33.59,33.49,33.57,85600.0,13.3977,13.4256,13.3857,13.4177,85600.0
2006-01-06 09:30:00,33.78,33.81,33.61,33.73,196500.0,13.5016,13.5136,13.4336,13.4816,196500.0
2006-01-06 10:00:00,33.74,33.76,33.54,33.57,74400.0,13.4856,13.4936,13.4057,13.4177,74400.0
2006-01-06 10:30:00,33.58,33.6,33.53,33.56,51800.0,13.4217,13.4296,13.4017,13.4137,51800.0
2006-01-06 11:00:00,33.56,33.63,33.52,33.52,46100.0,13.4137,13.4416,13.3977,13.3977,46100.0
2006-01-06 11:30:00,33.51,33.54,33.44,33.45,29100.0,13.3937,13.4057,13.3657,13.3697,29100.0
2006-01-06 12:00:00,33.45,33.5,33.42,33.5,35800.0,13.3697,13.3897,13.3577,13.3897,35800.0
2006-01-06 12:30:00,33.5,33.54,33.48,33.5,31600.0,13.3897,13.4057,13.3817,13.3897,31600.0
2006-01-06 13:00:00,33.5,33.64,33.49,33.63,30700.0,13.3897,13.4456,13.3857,13.4416,30700.0
2006-01-06 13:30:00,33.63,33.65,33.5,33.64,28600.0,13.4416,13.4496,13.3897,13.4456,28600.0
2006-01-06 14:00:00,33.64,33.67,33.56,33.63,39300.0,13.4456,13.4576,13.4137,13.4416,39300.0
2006-01-06 14:30:00,33.63,33.72,33.61,33.7,60700.0,13.4416,13.4776,13.4336,13.4696,60700.0
2006-01-06 15:00:00,33.71,33.8,33.69,33.78,72000.0,13.4736,13.5096,13.4656,13.5016,72000.0
2006-01-06 15:30:00,33.78,33.89,33.67,33.87,104000.0,13.5016,13.5456,13.4576,13.5376,104000.0
2006-01-09 09:30:00,33.88,34.16,33.88,34.15,71300.0,13.5416,13.6535,13.5416,13.6495,71300.0
2006-01-09 10:00:00,34.16,34.18,34.11,34.13,31300.0,13.6535,13.6615,13.6335,13.6415,31300.0
2006-01-09 10:30:00,34.13,34.14,33.97,33.98,144300.0,13.6415,13.6455,13.5775,13.5815,144300.0
2006-01-09 11:00:00,33.96,34.02,33.89,33.89,40100.0,13.5735,13.5975,13.5456,13.5456,40100.0
2006-01-09 11:30:00,33.85,33.91,33.8,33.91,112700.0,13.5296,13.5535,13.5096,13.5535,112700.0
2006-01-09 12:00:00,33.9,33.9,33.85,33.86,20600.0,13.5496,13.5496,13.5296,13.5336,20600.0
2006-01-09 12:30:00,33.86,33.91,33.85,33.89,19400.0,13.5336,13.5535,13.5296,13.5456,19400.0
2006-01-09 13:00:00,33.9,34.05,33.86,34.0,46300.0,13.5496,13.6095,13.5336,13.5895,46300.0
2006-01-09 13:30:00,33.98,34.01,33.94,33.96,52400.0,13.5815,13.5935,13.5655,13.5735,52400.0
2006-01-09 14:00:00,33.95,33.97,33.87,33.92,29000.0,13.5695,13.5775,13.5376,13.5575,29000.0
2006-01-09 14:30:00,33.93,33.95,33.92,33.93,43400.0,13.5615,13.5695,13.5575,13.5615,43400.0
2006-01-09 15:00:00,33.93,33.98,33.92,33.97,47000.0,13.5615,13.5815,13.5575,13.5775,47000.0
2006-01-09 15:30:00,33.97,34.0,33.89,33.97,115800.0,13.5775,13.5895,13.5456,13.5775,115800.0
2006-01-10 09:30:00,32.85,33.63,32.81,33.46,210500.0,13.1299,13.4416,13.1139,13.3737,210500.0
2006-01-10 10:00:00,33.46,33.81,33.45,33.75,141800.0,13.3737,13.5136,13.3697,13.4896,141800.0
2006-01-10 10:30:00,33.75,33.83,33.72,33.79,68400.0,13.4896,13.5216,13.4776,13.5056,68400.0
2006-01-10 11:00:00,33.78,33.94,33.78,33.89,71400.0,13.5016,13.5655,13.5016,13.5456,71400.0
2006-01-10 11:30:00,33.88,33.89,33.82,33.89,45300.0,13.5416,13.5456,13.5176,13.5456,45300.0
2006-01-10 12:00:00,33.89,33.91,33.86,33.86,58900.0,13.5456,13.5535,13.5336,13.5336,58900.0
2006-01-10 12:30:00,33.86,33.97,33.86,33.97,90400.0,13.5336,13.5775,13.5336,13.5775,90400.0
2006-01-10 13:00:00,33.97,34.11,33.97,34.07,71800.0,13.5775,13.6335,13.5775,13.6175,71800.0
2006-01-10 13:30:00,34.08,34.1,33.97,34.01,75800.0,13.6215,13.6295,13.5775,13.5935,75800.0
2006-01-10 14:00:00,34.01,34.03,33.87,33.9,64900.0,13.5935,13.6015,13.5376,13.5496,64900.0
2006-01-10 14:30:00,33.9,34.04,33.87,34.02,83500.0,13.5496,13.6055,13.5376,13.5975,83500.0
2006-01-10 15:00:00,34.02,34.08,34.01,34.05,88500.0,13.5975,13.6215,13.5935,13.6095,88500.0
2006-01-10 15:30:00,34.06,34.07,33.97,34.02,119300.0,13.6135,13.6175,13.5775,13.5975,119300.0
2006-01-11 09:30:00,34.19,34.2,33.93,34.01,60200.0,13.6655,13.6695,13.5615,13.5935,60200.0
2006-01-11 10:00:00,34.01,34.34,33.95,34.31,81200.0,13.5935,13.7254,13.5695,13.7134,81200.0
2006-01-11 10:30:00,34.3,34.34,34.07,34.12,94900.0,13.7094,13.7254,13.6175,13.6375,94900.0
2006-01-11 11:00:00,34.12,34.28,33.98,34.28,56700.0,13.6375,13.7014,13.5815,13.7014,56700.0
2006-01-11 11:30:00,34.28,34.29,33.96,33.97,46100.0,13.7014,13.7054,13.5735,13.5775,46100.0
2006-01-11 12:00:00,33.97,34.01,33.95,33.95,29600.0,13.5775,13.5935,13.5695,13.5695,29600.0
2006-01-11 12:30:00,33.96,34.11,33.96,34.0,23200.0,13.5735,13.6335,13.5735,13.5895,23200.0
2006-01-11 13:00:00,33.99,34.0,33.81,33.84,31200.0,13.5855,13.5895,13.5136,13.5256,31200.0
2006-01-11 13:30:00,33.83,33.88,33.82,33.86,29200.0,13.5216,13.5416,13.5176,13.5336,29200.0
2006-01-11 14:00:00,33.86,33.97,33.84,33.96,23500.0,13.5336,13.5775,13.5256,13.5735,23500.0
2006-01-11 14:30:00,33.96,34.06,33.96,34.06,36700.0,13.5735,13.6135,13.5735,13.6135,36700.0
2006-01-11 15:00:00,34.06,34.18,34.05,34.13,55700.0,13.6135,13.6615,13.6095,13.6415,55700.0
2006-01-11 15:30:00,34.14,34.19,34.1,34.11,76100.0,13.6455,13.6655,13.6295,13.6335,76100.0
2006-01-12 09:30:00,34.16,34.17,33.94,34.13,61400.0,13.6535,13.6575,13.5655,13.6415,61400.0
2006-01-12 10:00:00,34.12,34.12,33.92,33.96,57900.0,13.6375,13.6375,13.5575,13.5735,57900.0
2006-01-12 10:30:00,33.96,34.01,33.93,33.96,24900.0,13.5735,13.5935,13.5615,13.5735,24900.0
2006-01-12 11:00:00,33.95,33.98,33.88,33.88,29600.0,13.5695,13.5815,13.5416,13.5416,29600.0
2006-01-12 11:30:00,33.89,33.93,33.86,33.9,33700.0,13.5456,13.5615,13.5336,13.5496,33700.0
2006-01-12 12:00:00,33.91,33.93,33.86,33.87,24300.0,13.5535,13.5615,13.5336,13.5376,24300.0
2006-01-12 12:30:00,33.87,33.95,33.84,33.95,47800.0,13.5376,13.5695,13.5256,13.5695,47800.0
2006-01-12 13:00:00,33.95,34.03,33.9,33.96,30800.0,13.5695,13.6015,13.5496,13.5735,30800.0
2006-01-12 13:30:00,33.95,34.06,33.88,33.94,40100.0,13.5695,13.6135,13.5416,13.5655,40100.0
2006-01-12 14:00:00,33.95,34.0,33.94,33.96,29500.0,13.5695,13.5895,13.5655,13.5735,29500.0
2006-01-12 14:30:00,33.97,34.01,33.82,33.92,38700.0,13.5775,13.5935,13.5176,13.5575,38700.0
2006-01-12 15:00:00,33.92,34.03,33.86,33.92,66800.0,13.5575,13.6015,13.5336,13.5575,66800.0
2006-01-12 15:30:00,33.91,34.02,33.85,33.99,66900.0,13.5535,13.5975,13.5296,13.5855,66900.0
2006-01-13 09:30:00,33.81,33.9,33.62,33.68,96900.0,13.5136,13.5496,13.4376,13.4616,96900.0
2006-01-13 10:00:00,33.69,33.85,33.68,33.79,38900.0,13.4656,13.5296,13.4616,13.5056,38900.0
2006-01-13 10:30:00,33.78,33.85,33.64,33.67,34200.0,13.5016,13.5296,13.4456,13.4576,34200.0
2006-01-13 11:00:00,33.67,33.76,33.65,33.7,29900.0,13.4576,13.4936,13.4496,13.4696,29900.0
2006-01-13 11:30:00,33.71,33.71,33.64,33.64,7800.0,13.4736,13.4736,13.4456,13.4456,7800.0
2006-01-13 12:00:00,33.63,33.63,33.57,33.57,25800.0,13.4416,13.4416,13.4177,13.4177,25800.0
2006-01-13 12:30:00,33.58,33.61,33.53,33.53,26600.0,13.4217,13.4336,13.4017,13.4017,26600.0
2006-01-13 13:00:00,33.54,33.56,33.41,33.45,60200.0,13.4057,13.4137,13.3537,13.3697,60200.0
2006-01-13 13:30:00,33.45,33.46,33.38,33.41,102500.0,13.3697,13.3737,13.3417,13.3537,102500.0
2006-01-13 14:00:00,33.42,33.45,33.36,33.43,29200.0,13.3577,13.3697,13.3337,13.3617,29200.0
2006-01-13 14:30:00,33.42,33.47,33.39,33.46,28200.0,13.3577,13.3777,13.3457,13.3737,28200.0
2006-01-13 15:00:00,33.46,33.55,33.46,33.48,37200.0,13.3737,13.4097,13.3737,13.3817,37200.0
2006-01-13 15:30:00,33.49,33.5,33.45,33.5,64300.0,13.3857,13.3897,13.3697,13.3897,64300.0
2006-01-17 09:30:00,33.49,33.49,33.24,33.32,61600.0,13.3857,13.3857,13.2858,13.3177,61600.0
2006-01-17 10:00:00,33.31,33.44,33.31,33.42,67900.0,13.3137,13.3657,13.3137,13.3577,67900.0
2006-01-17 10:30:00,33.42,33.56,33.38,33.5,26900.0,13.3577,13.4137,13.3417,13.3897,26900.0
2006-01-17 11:00:00,33.5,33.5,33.46,33.46,27000.0,13.3897,13.3897,13.3737,13.3737,27000.0
2006-01-17 11:30:00,33.46,33.5,33.31,33.32,48700.0,13.3737,13.3897,13.3137,13.3177,48700.0
2006-01-17 12:00:00,33.33,33.35,33.27,33.33,21200.0,13.3217,13.3297,13.2977,13.3217,21200.0
2006-01-17 12:30:00,33.32,33.4,33.32,33.37,43400.0,13.3177,13.3497,13.3177,13.3377,43400.0
2006-01-17 13:00:00,33.36,33.45,33.35,33.45,36100.0,13.3337,13.3697,13.3297,13.3697,36100.0
2006-01-17 13:30:00,33.45,33.45,33.41,33.44,52500.0,13.3697,13.3697,13.3537,13.3657,52500.0
2006-01-17 14:00:00,33.4,33.47,33.32,33.39,62200.0,13.3497,13.3777,13.3177,13.3457,62200.0
2006-01-17 14:30:00,33.4,33.48,33.38,33.48,48500.0,13.3497,13.3817,13.3417,13.3817,48500.0
2006-01-17 15:00:00,33.47,33.54,33.43,33.54,32800.0,13.3777,13.4057,13.3617,13.4057,32800.0
2006-01-17 15:30:00,33.52,33.62,33.5,33.58,40500.0,13.3977,13.4376,13.3897,13.4217,40500.0
2006-01-18 09:30:00,33.5,33.85,33.4,33.74,55200.0,13.3897,13.5296,13.3497,13.4856,55200.0
2006-01-18 10:00:00,33.73,33.79,33.58,33.74,48000.0,13.4816,13.5056,13.4217,13.4856,48000.0
2006-01-18 10:30:00,33.73,33.76,33.44,33.45,36200.0,13.4816,13.4936,13.3657,13.3697,36200.0
2006-01-18 11:00:00,33.43,33.59,33.43,33.54,34800.0,13.3617,13.4256,13.3617,13.4057,34800.0
2006-01-18 11:30:00,33.54,33.57,33.52,33.54,21200.0,13.4057,13.4177,13.3977,13.4057,21200.0
2006-01-18 12:00:00,33.54,33.56,33.5,33.55,18900.0,13.4057,13.4137,13.3897,13.4097,18900.0
2006-01-18 12:30:00,33.55,33.59,33.51,33.54,15000.0,13.4097,13.4256,13.3937,13.4057,15000.0
2006-01-18 13:00:00,33.54,33.54,33.4,33.41,17100.0,13.4057,13.4057,13.3497,13.3537,17100.0
2006-01-18 13:30:00,33.44,33.52,33.4,33.49,42800.0,13.3657,13.3977,13.3497,13.3857,42800.0
2006-01-18 14:00:00,33.48,33.65,33.48,33.6,25300.0,13.3817,13.4496,13.3817,13.4296,25300.0
2006-01-18 14:30:00,33.6,33.64,33.56,33.58,16600.0,13.4296,13.4456,13.4137,13.4217,16600.0
2006-01-18 15:00:00,33.59,33.62,33.55,33.61,27200.0,13.4256,13.4376,13.4097,13.4336,27200.0
2006-01-18 15:30:00,33.6,33.64,33.55,33.61,44800.0,13.4296,13.4456,13.4097,13.4336,44800.0
2006-01-19 09:30:00,33.82,34.0,33.78,34.0,70900.0,13.5176,13.5895,13.5016,13.5895,70900.0
2006-01-19 10:00:00,34.0,34.05,33.83,33.84,77700.0,13.5895,13.6095,13.5216,13.5256,77700.0
2006-01-19 10:30:00,33.85,33.88,33.75,33.76,44400.0,13.5296,13.5416,13.4896,13.4936,44400.0
2006-01-19 11:00:00,33.78,33.83,33.71,33.83,23800.0,13.5016,13.5216,13.4736,13.5216,23800.0
2006-01-19 11:30:00,33.81,33.9,33.79,33.9,13300.0,13.5136,13.5496,13.5056,13.5496,13300.0
2006-01-19 12:00:00,33.9,33.97,33.89,33.96,21700.0,13.5496,13.5775,13.5456,13.5735,21700.0
2006-01-19 12:30:00,33.96,34.17,33.96,34.16,31900.0,13.5735,13.6575,13.5735,13.6535,31900.0
2006-01-19 13:00:00,34.17,34.2,34.05,34.07,36500.0,13.6575,13.6695,13.6095,13.6175,36500.0
2006-01-19 13:30:00,34.06,34.11,34.05,34.06,20000.0,13.6135,13.6335,13.6095,13.6135,20000.0
2006-01-19 14:00:00,34.09,34.22,34.08,34.2,30800.0,13.6255,13.6775,13.6215,13.6695,30800.0
2006-01-19 14:30:00,34.2,34.25,34.17,34.25,43600.0,13.6695,13.6894,13.6575,13.6894,43600.0
2006-01-19 15:00:00,34.24,34.24,34.13,34.17,43400.0,13.6854,13.6854,13.6415,13.6575,43400.0
2006-01-19 15:30:00,34.17,34.29,34.16,34.21,73000.0,13.6575,13.7054,13.6535,13.6735,73000.0
2006-01-20 09:30:00,34.16,34.3,34.09,34.15,56800.0,13.6535,13.7094,13.6255,13.6495,56800.0
2006-01-20 10:00:00,34.12,34.25,34.07,34.25,36500.0,13.6375,13.6894,13.6175,13.6894,36500.0
2006-01-20 10:30:00,34.23,34.39,34.21,34.38,48800.0,13.6815,13.7454,13.6735,13.7414,48800.0
2006-01-20 11:00:00,34.39,34.45,34.31,34.41,39400.0,13.7454,13.7694,13.7134,13.7534,39400.0
2006-01-20 11:30:00,34.41,34.41,34.18,34.21,38400.0,13.7534,13.7534,13.6615,13.6735,38400.0
2006-01-20 12:00:00,34.2,34.31,34.2,34.3,32900.0,13.6695,13.7134,13.6695,13.7094,32900.0
2006-01-20 12:30:00,34.3,34.3,34.24,34.28,22600.0,13.7094,13.7094,13.6854,13.7014,22600.0
2006-01-20 13:00:00,34.28,34.28,34.17,34.19,28600.0,13.7014,13.7014,13.6575,13.6655,28600.0
2006-01-20 13:30:00,34.18,34.19,34.09,34.11,35600.0,13.6615,13.6655,13.6255,13.6335,35600.0
2006-01-20 14:00:00,34.12,34.12,34.01,34.05,41400.0,13.6375,13.6375,13.5935,13.6095,41400.0
2006-01-20 14:30:00,34.05,34.09,34.05,34.06,32000.0,13.6095,13.6255,13.6095,13.6135,32000.0
2006-01-20 15:00:00,34.05,34.07,33.94,33.96,44100.0,13.6095,13.6175,13.5655,13.5735,44100.0
2006-01-20 15:30:00,33.96,34.04,33.92,34.0,68700.0,13.5735,13.6055,13.5575,13.5895,68700.0
2006-01-23 09:30:00,34.2,34.44,34.16,34.39,59000.0,13.6695,13.7654,13.6535,13.7454,59000.0
2006-01-23 10:00:00,34.37,34.44,34.27,34.35,41700.0,13.7374,13.7654,13.6974,13.7294,41700.0
2006-01-23 10:30:00,34.35,34.36,34.15,34.2,27700.0,13.7294,13.7334,13.6495,13.6695,27700.0
2006-01-23 11:00:00,34.21,34.43,34.2,34.42,47200.0,13.6735,13.7614,13.6695,13.7574,47200.0
2006-01-23 11:30:00,34.44,34.48,34.39,34.42,22800.0,13.7654,13.7814,13.7454,13.7574,22800.0
2006-01-23 12:00:00,34.41,34.42,34.32,34.34,34600.0,13.7534,13.7574,13.7174,13.7254,34600.0
2006-01-23 12:30:00,34.34,34.37,34.27,34.3,18500.0,13.7254,13.7374,13.6974,13.7094,18500.0
2006-01-23 13:00:00,34.34,34.45,34.33,34.38,24500.0,13.7254,13.7694,13.7214,13.7414,24500.0
2006-01-23 13:30:00,34.38,34.39,34.25,34.25,22400.0,13.7414,13.7454,13.6894,13.6894,22400.0
2006-01-23 14:00:00,34.26,34.32,34.21,34.22,26900.0,13.6934,13.7174,13.6735,13.6775,26900.0
2006-01-23 14:30:00,34.22,34.31,34.21,34.31,39200.0,13.6775,13.7134,13.6735,13.7134,39200.0
2006-01-23 15:00:00,34.32,34.34,34.24,34.25,40300.0,13.7174,13.7254,13.6854,13.6894,40300.0
2006-01-23 15:30:00,34.26,34.3,34.17,34.23,62400.0,13.6934,13.7094,13.6575,13.6815,62400.0
2006-01-24 09:30:00,34.4,34.73,34.34,34.5,61100.0,13.7494,13.8813,13.7254,13.7894,61100.0
2006-01-24 10:00:00,34.5,34.5,34.27,34.29,67300.0,13.7894,13.7894,13.6974,13.7054,67300.0
2006-01-24 10:30:00,34.29,34.4,34.24,34.33,79300.0,13.7054,13.7494,13.6854,13.7214,79300.0
2006-01-24 11:00:00,34.34,34.42,34.3,34.41,54900.0,13.7254,13.7574,13.7094,13.7534,54900.0
2006-01-24 11:30:00,34.41,34.41,34.35,34.35,34800.0,13.7534,13.7534,13.7294,13.7294,34800.0
2006-01-24 12:00:00,34.36,34.38,34.26,34.28,42800.0,13.7334,13.7414,13.6934,13.7014,42800.0
2006-01-24 12:30:00,34.29,34.38,34.26,34.33,43700.0,13.7054,13.7414,13.6934,13.7214,43700.0
2006-01-24 13:00:00,34.32,34.33,34.3,34.31,25900.0,13.7174,13.7214,13.7094,13.7134,25900.0
2006-01-24 13:30:00,34.31,34.49,34.29,34.48,49000.0,13.7134,13.7854,13.7054,13.7814,49000.0
2006-01-24 14:00:00,34.48,34.51,34.4,34.41,47000.0,13.7814,13.7934,13.7494,13.7534,47000.0
2006-01-24 14:30:00,34.43,34.45,34.4,34.44,34000.0,13.7614,13.7694,13.7494,13.7654,34000.0
2006-01-24 15:00:00,34.44,34.47,34.37,34.4,60100.0,13.7654,13.7774,13.7374,13.7494,60100.0
2006-01-24 15:30:00,34.39,34.45,34.34,34.39,88600.0,13.7454,13.7694,13.7254,13.7454,88600.0
2006-01-25 09:30:00,34.32,34.55,34.32,34.54,79400.0,13.7174,13.8094,13.7174,13.8054,79400.0
2006-01-25 10:00:00,34.54,34.55,34.33,34.41,48600.0,13.8054,13.8094,13.7214,13.7534,48600.0
2006-01-25 10:30:00,34.42,34.48,34.37,34.45,35100.0,13.7574,13.7814,13.7374,13.7694,35100.0
2006-01-25 11:00:00,34.46,34.47,34.33,34.39,29700.0,13.7734,13.7774,13.7214,13.7454,29700.0
2006-01-25 11:30:00,34.39,34.4,34.3,34.31,38400.0,13.7454,13.7494,13.7094,13.7134,38400.0
2006-01-25 12:00:00,34.3,34.31,34.16,34.21,45400.0,13.7094,13.7134,13.6535,13.6735,45400.0
2006-01-25 12:30:00,34.21,34.26,34.07,34.12,55300.0,13.6735,13.6934,13.6175,13.6375,55300.0
2006-01-25 13:00:00,34.12,34.21,34.06,34.11,35600.0,13.6375,13.6735,13.6135,13.6335,35600.0
2006-01-25 13:30:00,34.1,34.12,34.01,34.05,30700.0,13.6295,13.6375,13.5935,13.6095,30700.0
2006-01-25 14:00:00,34.05,34.05,34.0,34.0,33700.0,13.6095,13.6095,13.5895,13.5895,33700.0
2006-01-25 14:30:00,34.01,34.03,33.85,34.03,114300.0,13.5935,13.6015,13.5296,13.6015,114300.0
2006-01-25 15:00:00,34.03,34.1,33.99,34.1,89900.0,13.6015,13.6295,13.5855,13.6295,89900.0
2006-01-25 15:30:00,34.1,34.22,34.08,34.21,85400.0,13.6295,13.6775,13.6215,13.6735,85400.0
2006-01-26 09:30:00,34.35,34.45,34.07,34.13,49400.0,13.7294,13.7694,13.6175,13.6415,49400.0
2006-01-26 10:00:00,34.13,34.22,34.05,34.1,44300.0,13.6415,13.6775,13.6095,13.6295,44300.0
2006-01-26 10:30:00,34.08,34.3,34.06,34.3,47800.0,13.6215,13.7094,13.6135,13.7094,47800.0
2006-01-26 11:00:00,34.3,34.3,34.09,34.1,23800.0,13.7094,13.7094,13.6255,13.6295,23800.0
2006-01-26 11:30:00,34.06,34.1,34.01,34.03,28200.0,13.6135,13.6295,13.5935,13.6015,28200.0
2006-01-26 12:00:00,34.02,34.09,33.98,33.99,31300.0,13.5975,13.6255,13.5815,13.5855,31300.0
2006-01-26 12:30:00,33.99,34.0,33.9,33.99,25400.0,13.5855,13.5895,13.5496,13.5855,25400.0
2006-01-26 13:00:00,33.99,34.0,33.92,33.95,18000.0,13.5855,13.5895,13.5575,13.5695,18000.0
2006-01-26 13:30:00,33.95,34.0,33.95,33.99,13300.0,13.5695,13.5895,13.5695,13.5855,13300.0
2006-01-26 14:00:00,33.98,34.0,33.94,33.99,29300.0,13.5815,13.5895,13.5655,13.5855,29300.0
2006-01-26 14:30:00,33.99,34.09,33.98,34.09,32900.0,13.5855,13.6255,13.5815,13.6255,32900.0
2006-01-26 15:00:00,34.09,34.17,34.08,34.16,44900.0,13.6255,13.6575,13.6215,13.6535,44900.0
2006-01-26 15:30:00,34.15,34.25,34.13,34.25,68400.0,13.6495,13.6894,13.6415,13.6894,68400.0
2006-01-27 09:30:00,34.45,34.56,34.4,34.46,46400.0,13.7694,13.8133,13.7494,13.7734,46400.0
2006-01-27 10:00:00,34.46,34.7,34.46,34.64,49000.0,13.7734,13.8693,13.7734,13.8453,49000.0
2006-01-27 10:30:00,34.64,34.74,34.62,34.7,49500.0,13.8453,13.8853,13.8373,13.8693,49500.0
2006-01-27 11:00:00,34.71,34.78,34.66,34.78,38800.0,13.8733,13.9013,13.8533,13.9013,38800.0
2006-01-27 11:30:00,34.78,34.8,34.72,34.75,28300.0,13.9013,13.9093,13.8773,13.8893,28300.0
2006-01-27 12:00:00,34.75,34.8,34.71,34.75,28200.0,13.8893,13.9093,13.8733,13.8893,28200.0
2006-01-27 12:30:00,34.75,34.8,34.71,34.76,12500.0,13.8893,13.9093,13.8733,13.8933,12500.0
2006-01-27 13:00:00,34.76,34.82,34.7,34.81,18600.0,13.8933,13.9173,13.8693,13.9133,18600.0
2006-01-27 13:30:00,34.81,34.93,34.78,34.93,26600.0,13.9133,13.9612,13.9013,13.9612,26600.0
2006-01-27 14:00:00,34.93,34.94,34.84,34.89,31300.0,13.9612,13.9652,13.9253,13.9452,31300.0
2006-01-27 14:30:00,34.89,34.9,34.85,34.88,22600.0,13.9452,13.9492,13.9293,13.9412,22600.0
2006-01-27 15:00:00,34.91,34.95,34.85,34.91,31700.0,13.9532,13.9692,13.9293,13.9532,31700.0
2006-01-27 15:30:00,34.92,34.94,34.79,34.79,61100.0,13.9572,13.9652,13.9053,13.9053,61100.0
2006-01-30 09:30:00,34.85,34.85,34.54,34.55,17100.0,13.9293,13.9293,13.8054,13.8094,17100.0
2006-01-30 10:00:00,34.56,34.68,34.5,34.61,20400.0,13.8133,13.8613,13.7894,13.8333,20400.0
2006-01-30 10:30:00,34.6,34.7,34.6,34.67,15800.0,13.8293,13.8693,13.8293,13.8573,15800.0
2006-01-30 11:00:00,34.67,34.8,34.67,34.8,22300.0,13.8573,13.9093,13.8573,13.9093,22300.0
2006-01-30 11:30:00,34.8,34.82,34.64,34.64,19400.0,13.9093,13.9173,13.8453,13.8453,19400.0
2006-01-30 12:00:00,34.62,34.73,34.6,34.73,24700.0,13.8373,13.8813,13.8293,13.8813,24700.0
2006-01-30 12:30:00,34.73,34.75,34.69,34.69,24700.0,13.8813,13.8893,13.8653,13.8653,24700.0
2006-01-30 13:00:00,34.7,34.71,34.68,34.71,25200.0,13.8693,13.8733,13.8613,13.8733,25200.0
2006-01-30 13:30:00,34.71,34.76,34.69,34.76,24400.0,13.8733,13.8933,13.8653,13.8933,24400.0
2006-01-30 14:00:00,34.76,34.79,34.67,34.7,16500.0,13.8933,13.9053,13.8573,13.8693,16500.0
2006-01-30 14:30:00,34.7,34.72,34.62,34.7,30700.0,13.8693,13.8773,13.8373,13.8693,30700.0
2006-01-30 15:00:00,34.7,34.78,34.67,34.77,66300.0,13.8693,13.9013,13.8573,13.8973,66300.0
2006-01-30 15:30:00,34.78,34.79,34.67,34.74,63600.0,13.9013,13.9053,13.8573,13.8853,63600.0
2006-01-31 09:30:00,34.67,34.68,34.54,34.66,33100.0,13.8573,13.8613,13.8054,13.8533,33100.0
2006-01-31 10:00:00,34.66,34.69,34.6,34.65,24600.0,13.8533,13.8653,13.8293,13.8493,24600.0
2006-01-31 10:30:00,34.64,34.78,34.63,34.75,41800.0,13.8453,13.9013,13.8413,13.8893,41800.0
2006-01-31 11:00:00,34.77,34.98,34.77,34.93,59700.0,13.8973,13.9812,13.8973,13.9612,59700.0
2006-01-31 11:30:00,34.92,35.09,34.88,35.06,67700.0,13.9572,14.0252,13.9412,14.0132,67700.0
2006-01-31 12:00:00,35.07,35.09,35.02,35.02,21100.0,14.0172,14.0252,13.9972,13.9972,21100.0
2006-01-31 12:30:00,35.03,35.05,35.0,35.03,29400.0,14.0012,14.0092,13.9892,14.0012,29400.0
2006-01-31 13:00:00,35.02,35.08,35.02,35.05,22300.0,13.9972,14.0212,13.9972,14.0092,22300.0
2006-01-31 13:30:00,35.04,35.22,35.03,35.22,42800.0,14.0052,14.0771,14.0012,14.0771,42800.0
2006-01-31 14:00:00,35.19,35.21,34.77,34.95,83000.0,14.0652,14.0731,13.8973,13.9692,83000.0
2006-01-31 14:30:00,34.96,35.1,34.9,35.09,75000.0,13.9732,14.0292,13.9492,14.0252,75000.0
2006-01-31 15:00:00,35.09,35.14,35.04,35.09,34200.0,14.0252,14.0452,14.0052,14.0252,34200.0
2006-01-31 15:30:00,35.09,35.12,35.03,35.07,105300.0,14.0252,14.0372,14.0012,14.0172,105300.0
2006-02-01 09:30:00,35.0,35.0,34.85,34.92,32200.0,13.9892,13.9892,13.9293,13.9572,32200.0
2006-02-01 10:00:00,34.93,35.23,34.91,35.21,57200.0,13.9612,14.0811,13.9532,14.0731,57200.0
2006-02-01 10:30:00,35.19,35.22,34.96,35.05,82300.0,14.0652,14.0771,13.9732,14.0092,82300.0
2006-02-01 11:00:00,35.06,35.15,34.93,35.04,41800.0,14.0132,14.0492,13.9612,14.0052,41800.0
2006-02-01 11:30:00,35.03,35.1,35.0,35.01,23700.0,14.0012,14.0292,13.9892,13.9932,23700.0
2006-02-01 12:00:00,35.01,35.09,34.96,35.05,29300.0,13.9932,14.0252,13.9732,14.0092,29300.0
2006-02-01 12:30:00,35.05,35.15,35.0,35.09,32400.0,14.0092,14.0492,13.9892,14.0252,32400.0
2006-02-01 13:00:00,35.07,35.16,34.96,34.98,39000.0,14.0172,14.0532,13.9732,13.9812,39000.0
2006-02-01 13:30:00,34.98,35.09,34.85,34.89,42700.0,13.9812,14.0252,13.9293,13.9452,42700.0
2006-02-01 14:00:00,34.88,35.07,34.88,34.98,73800.0,13.9412,14.0172,13.9412,13.9812,73800.0
2006-02-01 14:30:00,34.95,35.0,34.89,34.89,40600.0,13.9692,13.9892,13.9452,13.9452,40600.0
2006-02-01 15:00:00,34.89,35.01,34.89,34.92,57200.0,13.9452,13.9932,13.9452,13.9572,57200.0
2006-02-01 15:30:00,34.92,35.04,34.9,34.97,85300.0,13.9572,14.0052,13.9492,13.9772,85300.0
2006-02-02 09:30:00,34.9,34.9,34.69,34.85,26000.0,13.9492,13.9492,13.8653,13.9293,26000.0
2006-02-02 10:00:00,34.85,35.0,34.85,34.99,29000.0,13.9293,13.9892,13.9293,13.9852,29000.0
2006-02-02 10:30:00,34.97,34.97,34.83,34.91,29600.0,13.9772,13.9772,13.9213,13.9532,29600.0
2006-02-02 11:00:00,34.88,34.9,34.77,34.78,23200.0,13.9412,13.9492,13.8973,13.9013,23200.0
2006-02-02 11:30:00,34.75,34.79,34.7,34.76,23800.0,13.8893,13.9053,13.8693,13.8933,23800.0
2006-02-02 12:00:00,34.76,34.84,34.76,34.82,14500.0,13.8933,13.9253,13.8933,13.9173,14500.0
2006-02-02 12:30:00,34.81,34.86,34.79,34.86,17600.0,13.9133,13.9333,13.9053,13.9333,17600.0
2006-02-02 13:00:00,34.83,34.83,34.7,34.7,34300.0,13.9213,13.9213,13.8693,13.8693,34300.0
2006-02-02 13:30:00,34.71,34.76,34.68,34.73,26600.0,13.8733,13.8933,13.8613,13.8813,26600.0
2006-02-02 14:00:00,34.72,34.73,34.63,34.64,17800.0,13.8773,13.8813,13.8413,13.8453,17800.0
2006-02-02 14:30:00,34.64,34.72,34.63,34.67,37400.0,13.8453,13.8773,13.8413,13.8573,37400.0
2006-02-02 15:00:00,34.67,34.78,34.62,34.77,29800.0,13.8573,13.9013,13.8373,13.8973,29800.0
2006-02-02 15:30:00,34.78,34.85,34.65,34.76,70700.0,13.9013,13.9293,13.8493,13.8933,70700.0
2006-02-03 09:30:00,34.67,34.67,34.1,34.1,96800.0,13.8573,13.8573,13.6295,13.6295,96800.0
2006-02-03 10:00:00,34.11,34.21,33.93,34.07,95800.0,13.6335,13.6735,13.5615,13.6175,95800.0
2006-02-03 10:30:00,34.07,34.12,33.95,34.12,92400.0,13.6175,13.6375,13.5695,13.6375,92400.0
2006-02-03 11:00:00,34.12,34.18,34.03,34.16,53200.0,13.6375,13.6615,13.6015,13.6535,53200.0
2006-02-03 11:30:00,34.18,34.36,34.15,34.36,30900.0,13.6615,13.7334,13.6495,13.7334,30900.0
2006-02-03 12:00:00,34.34,34.34,34.02,34.09,43800.0,13.7254,13.7254,13.5975,13.6255,43800.0
2006-02-03 12:30:00,34.09,34.14,34.08,34.09,29300.0,13.6255,13.6455,13.6215,13.6255,29300.0
2006-02-03 13:00:00,34.09,34.29,34.09,34.23,43400.0,13.6255,13.7054,13.6255,13.6815,43400.0
2006-02-03 13:30:00,34.22,34.26,34.13,34.16,41900.0,13.6775,13.6934,13.6415,13.6535,41900.0
2006-02-03 14:00:00,34.17,34.23,34.16,34.21,45400.0,13.6575,13.6815,13.6535,13.6735,45400.0
2006-02-03 14:30:00,34.21,34.33,34.21,34.28,65100.0,13.6735,13.7214,13.6735,13.7014,65100.0
2006-02-03 15:00:00,34.28,34.4,34.27,34.34,74700.0,13.7014,13.7494,13.6974,13.7254,74700.0
2006-02-03 15:30:00,34.33,34.38,34.26,34.36,81700.0,13.7214,13.7414,13.6934,13.7334,81700.0
2006-02-06 09:30:00,34.24,34.37,34.2,34.31,49300.0,13.6854,13.7374,13.6695,13.7134,49300.0
2006-02-06 10:00:00,34.29,34.44,34.29,34.4,39200.0,13.7054,13.7654,13.7054,13.7494,39200.0
2006-02-06 10:30:00,34.39,34.45,34.36,34.4,99400.0,13.7454,13.7694,13.7334,13.7494,99400.0
2006-02-06 11:00:00,34.4,34.48,34.4,34.45,41400.0,13.7494,13.7814,13.7494,13.7694,41400.0
2006-02-06 11:30:00,34.44,34.48,34.39,34.39,45800.0,13.7654,13.7814,13.7454,13.7454,45800.0
2006-02-06 12:00:00,34.41,34.45,34.33,34.34,28600.0,13.7534,13.7694,13.7214,13.7254,28600.0
2006-02-06 12:30:00,34.34,34.38,34.31,34.38,24700.0,13.7254,13.7414,13.7134,13.7414,24700.0
2006-02-06 13:00:00,34.38,34.4,34.34,34.36,35400.0,13.7414,13.7494,13.7254,13.7334,35400.0
2006-02-06 13:30:00,34.36,34.42,34.3,34.32,151800.0,13.7334,13.7574,13.7094,13.7174,151800.0
2006-02-06 14:00:00,34.32,34.32,34.21,34.24,49600.0,13.7174,13.7174,13.6735,13.6854,49600.0
2006-02-06 14:30:00,34.23,34.3,34.2,34.27,43200.0,13.6815,13.7094,13.6695,13.6974,43200.0
2006-02-06 15:00:00,34.26,34.36,34.23,34.34,55800.0,13.6934,13.7334,13.6815,13.7254,55800.0
2006-02-06 15:30:00,34.35,34.49,34.34,34.49,96500.0,13.7294,13.7854,13.7254,13.7854,96500.0
2006-02-07 09:30:00,34.49,34.5,34.22,34.23,62600.0,13.7854,13.7894,13.6775,13.6815,62600.0
2006-02-07 10:00:00,34.23,34.3,34.19,34.24,33700.0,13.6815,13.7094,13.6655,13.6854,33700.0
2006-02-07 10:30:00,34.24,34.28,34.09,34.19,44400.0,13.6854,13.7014,13.6255,13.6655,44400.0
2006-02-07 11:00:00,34.17,34.25,34.1,34.18,53000.0,13.6575,13.6894,13.6295,13.6615,53000.0
2006-02-07 11:30:00,34.19,34.24,34.16,34.17,41300.0,13.6655,13.6854,13.6535,13.6575,41300.0
2006-02-07 12:00:00,34.18,34.21,34.16,34.17,10100.0,13.6615,13.6735,13.6535,13.6575,10100.0
2006-02-07 12:30:00,34.17,34.24,34.13,34.18,19500.0,13.6575,13.6854,13.6415,13.6615,19500.0
2006-02-07 13:00:00,34.18,34.19,34.03,34.08,27200.0,13.6615,13.6655,13.6015,13.6215,27200.0
2006-02-07 13:30:00,34.09,34.2,34.07,34.14,25300.0,13.6255,13.6695,13.6175,13.6455,25300.0
2006-02-07 14:00:00,34.14,34.2,34.07,34.2,32500.0,13.6455,13.6695,13.6175,13.6695,32500.0
2006-02-07 14:30:00,34.2,34.21,34.07,34.1,42000.0,13.6695,13.6735,13.6175,13.6295,42000.0
2006-02-07 15:00:00,34.12,34.18,34.05,34.1,53400.0,13.6375,13.6615,13.6095,13.6295,53400.0
2006-02-07 15:30:00,34.1,34.13,34.01,34.05,93300.0,13.6295,13.6415,13.5935,13.6095,93300.0
2006-02-08 09:30:00,34.33,34.33,33.68,33.82,82900.0,13.7214,13.7214,13.4616,13.5176,82900.0
2006-02-08 10:00:00,33.82,34.0,33.82,33.98,46900.0,13.5176,13.5895,13.5176,13.5815,46900.0
2006-02-08 10:30:00,34.0,34.04,33.91,33.92,137500.0,13.5895,13.6055,13.5535,13.5575,137500.0
2006-02-08 11:00:00,33.92,34.01,33.91,33.98,31300.0,13.5575,13.5935,13.5535,13.5815,31300.0
2006-02-08 11:30:00,33.97,33.98,33.77,33.78,24900.0,13.5775,13.5815,13.4976,13.5016,24900.0
2006-02-08 12:00:00,33.78,33.9,33.78,33.88,55700.0,13.5016,13.5496,13.5016,13.5416,55700.0
2006-02-08 12:30:00,33.86,33.86,33.79,33.83,18800.0,13.5336,13.5336,13.5056,13.5216,18800.0
2006-02-08 13:00:00,33.84,33.85,33.76,33.77,19200.0,13.5256,13.5296,13.4936,13.4976,19200.0
2006-02-08 13:30:00,33.77,33.83,33.77,33.81,31500.0,13.4976,13.5216,13.4976,13.5136,31500.0
2006-02-08 14:00:00,33.81,33.83,33.79,33.8,30300.0,13.5136,13.5216,13.5056,13.5096,30300.0
2006-02-08 14:30:00,33.8,33.8,33.76,33.79,53200.0,13.5096,13.5096,13.4936,13.5056,53200.0
2006-02-08 15:00:00,33.78,33.96,33.78,33.95,75200.0,13.5016,13.5735,13.5016,13.5695,75200.0
2006-02-08 15:30:00,33.95,34.02,33.92,33.95,70500.0,13.5695,13.5975,13.5575,13.5695,70500.0
2006-02-09 09:30:00,33.98,34.17,33.95,33.97,133500.0,13.5815,13.6575,13.5695,13.5775,133500.0
2006-02-09 10:00:00,33.97,34.08,33.7,33.99,77500.0,13.5775,13.6215,13.4696,13.5855,77500.0
2006-02-09 10:30:00,33.95,34.12,33.82,33.94,48500.0,13.5695,13.6375,13.5176,13.5655,48500.0
2006-02-09 11:00:00,33.94,33.96,33.77,33.89,35600.0,13.5655,13.5735,13.4976,13.5456,35600.0
2006-02-09 11:30:00,33.89,33.96,33.84,33.87,23800.0,13.5456,13.5735,13.5256,13.5376,23800.0
2006-02-09 12:00:00,33.89,34.0,33.87,33.97,31100.0,13.5456,13.5895,13.5376,13.5775,31100.0
2006-02-09 12:30:00,33.97,34.0,33.94,33.99,170600.0,13.5775,13.5895,13.5655,13.5855,170600.0
2006-02-09 13:00:00,33.97,34.3,33.97,34.01,91400.0,13.5775,13.7094,13.5775,13.5935,91400.0
2006-02-09 13:30:00,34.01,34.07,33.98,34.01,33100.0,13.5935,13.6175,13.5815,13.5935,33100.0
2006-02-09 14:00:00,34.0,34.04,33.96,33.98,23400.0,13.5895,13.6055,13.5735,13.5815,23400.0
2006-02-09 14:30:00,34.0,34.11,34.0,34.07,33700.0,13.5895,13.6335,13.5895,13.6175,33700.0
2006-02-09 15:00:00,34.07,34.1,33.98,34.03,43900.0,13.6175,13.6295,13.5815,13.6015,43900.0
2006-02-09 15:30:00,34.04,34.11,33.95,34.06,91000.0,13.6055,13.6335,13.5695,13.6135,91000.0
2006-02-10 09:30:00,34.04,34.3,34.01,34.07,45600.0,13.6055,13.7094,13.5935,13.6175,45600.0
2006-02-10 10:00:00,34.08,34.08,33.88,33.88,46900.0,13.6215,13.6215,13.5416,13.5416,46900.0
2006-02-10 10:30:00,33.88,34.14,33.65,34.09,66100.0,13.5416,13.6455,13.4496,13.6255,66100.0
2006-02-10 11:00:00,34.09,34.15,33.98,33.99,46600.0,13.6255,13.6495,13.5815,13.5855,46600.0
2006-02-10 11:30:00,33.98,34.03,33.95,33.96,12100.0,13.5815,13.6015,13.5695,13.5735,12100.0
2006-02-10 12:00:00,33.96,34.1,33.96,34.01,25700.0,13.5735,13.6295,13.5735,13.5935,25700.0
2006-02-10 12:30:00,34.04,34.1,33.97,33.99,53700.0,13.6055,13.6295,13.5775,13.5855,53700.0
2006-02-10 13:00:00,33.97,34.02,33.9,33.91,37400.0,13.5775,13.5975,13.5496,13.5535,37400.0
2006-02-10 13:30:00,33.9,33.96,33.88,33.93,15300.0,13.5496,13.5735,13.5416,13.5615,15300.0
2006-02-10 14:00:00,33.92,34.0,33.87,33.87,28700.0,13.5575,13.5895,13.5376,13.5376,28700.0
2006-02-10 14:30:00,33.9,34.04,33.9,34.01,35600.0,13.5496,13.6055,13.5496,13.5935,35600.0
2006-02-10 15:00:00,34.01,34.02,33.97,34.0,52900.0,13.5935,13.5975,13.5775,13.5895,52900.0
2006-02-10 15:30:00,34.0,34.01,33.96,33.96,57900.0,13.5895,13.5935,13.5735,13.5735,57900.0
2006-02-13 09:30:00,34.75,35.2,34.46,34.86,225200.0,13.8893,14.0692,13.7734,13.9333,225200.0
2006-02-13 10:00:00,34.86,34.9,34.62,34.7,267900.0,13.9333,13.9492,13.8373,13.8693,267900.0
2006-02-13 10:30:00,34.7,34.79,34.67,34.79,119000.0,13.8693,13.9053,13.8573,13.9053,119000.0
2006-02-13 11:00:00,34.79,34.79,34.63,34.73,129700.0,13.9053,13.9053,13.8413,13.8813,129700.0
2006-02-13 11:30:00,34.75,34.75,34.65,34.67,106000.0,13.8893,13.8893,13.8493,13.8573,106000.0
2006-02-13 12:00:00,34.69,34.75,34.65,34.74,100100.0,13.8653,13.8893,13.8493,13.8853,100100.0
2006-02-13 12:30:00,34.74,34.76,34.48,34.48,82400.0,13.8853,13.8933,13.7814,13.7814,82400.0
2006-02-13 13:00:00,34.46,34.75,34.46,34.73,66000.0,13.7734,13.8893,13.7734,13.8813,66000.0
2006-02-13 13:30:00,34.75,34.85,34.68,34.84,79800.0,13.8893,13.9293,13.8613,13.9253,79800.0
2006-02-13 14:00:00,34.85,34.85,34.74,34.78,54500.0,13.9293,13.9293,13.8853,13.9013,54500.0
2006-02-13 14:30:00,34.76,34.77,34.69,34.71,37600.0,13.8933,13.8973,13.8653,13.8733,37600.0
2006-02-13 15:00:00,34.71,34.77,34.7,34.75,54200.0,13.8733,13.8973,13.8693,13.8893,54200.0
2006-02-13 15:30:00,34.75,34.94,34.73,34.8,211500.0,13.8893,13.9652,13.8813,13.9093,211500.0
2006-02-14 09:30:00,35.2,35.26,34.82,34.94,330600.0,14.0692,14.0931,13.9173,13.9652,330600.0
2006-02-14 10:00:00,34.94,35.05,34.85,34.94,65900.0,13.9652,14.0092,13.9293,13.9652,65900.0
2006-02-14 10:30:00,34.91,35.14,34.9,35.1,65100.0,13.9532,14.0452,13.9492,14.0292,65100.0
2006-02-14 11:00:00,35.1,35.25,35.07,35.07,205000.0,14.0292,14.0891,14.0172,14.0172,205000.0
2006-02-14 11:30:00,35.07,35.08,34.89,35.02,97300.0,14.0172,14.0212,13.9452,13.9972,97300.0
2006-02-14 12:00:00,35.02,35.09,34.97,35.04,63400.0,13.9972,14.0252,13.9772,14.0052,63400.0
2006-02-14 12:30:00,35.04,35.2,35.03,35.2,38200.0,14.0052,14.0692,14.0012,14.0692,38200.0
2006-02-14 13:00:00,35.2,35.33,35.2,35.25,137000.0,14.0692,14.1211,14.0692,14.0891,137000.0
2006-02-14 13:30:00,35.29,35.42,35.2,35.2,68300.0,14.1051,14.1571,14.0692,14.0692,68300.0
2006-02-14 14:00:00,35.2,35.31,35.16,35.3,62100.0,14.0692,14.1131,14.0532,14.1091,62100.0
2006-02-14 14:30:00,35.29,35.37,35.18,35.21,75500.0,14.1051,14.1371,14.0612,14.0731,75500.0
2006-02-14 15:00:00,35.2,35.28,35.17,35.2,176100.0,14.0692,14.1011,14.0572,14.0692,176100.0
2006-02-14 15:30:00,35.2,35.26,35.1,35.2,169000.0,14.0692,14.0931,14.0292,14.0692,169000.0
2006-02-15 09:30:00,35.22,35.25,35.02,35.22,71900.0,14.0771,14.0891,13.9972,14.0771,71900.0
2006-02-15 10:00:00,35.24,35.24,35.02,35.16,168700.0,14.0851,14.0851,13.9972,14.0532,168700.0
2006-02-15 10:30:00,35.19,35.2,35.08,35.14,72400.0,14.0652,14.0692,14.0212,14.0452,72400.0
2006-02-15 11:00:00,35.13,35.15,35.06,35.12,60600.0,14.0412,14.0492,14.0132,14.0372,60600.0
2006-02-15 11:30:00,35.12,35.18,35.08,35.15,201900.0,14.0372,14.0612,14.0212,14.0492,201900.0
2006-02-15 12:00:00,35.15,35.17,35.13,35.15,48600.0,14.0492,14.0572,14.0412,14.0492,48600.0
2006-02-15 12:30:00,35.15,35.16,35.08,35.13,64400.0,14.0492,14.0532,14.0212,14.0412,64400.0
2006-02-15 13:00:00,35.13,35.15,35.12,35.14,46000.0,14.0412,14.0492,14.0372,14.0452,46000.0
2006-02-15 13:30:00,35.14,35.16,35.12,35.14,95800.0,14.0452,14.0532,14.0372,14.0452,95800.0
2006-02-15 14:00:00,35.15,35.17,35.13,35.15,88200.0,14.0492,14.0572,14.0412,14.0492,88200.0
2006-02-15 14:30:00,35.15,35.21,35.1,35.18,102800.0,14.0492,14.0731,14.0292,14.0612,102800.0
2006-02-15 15:00:00,35.18,35.3,35.17,35.29,109200.0,14.0612,14.1091,14.0572,14.1051,109200.0
2006-02-15 15:30:00,35.3,35.45,35.27,35.36,122800.0,14.1091,14.1691,14.0971,14.1331,122800.0
2006-02-16 09:30:00,35.36,35.7,35.35,35.51,74900.0,14.1331,14.269,14.1291,14.1931,74900.0
2006-02-16 10:00:00,35.51,35.66,35.4,35.43,206400.0,14.1931,14.253,14.1491,14.1611,206400.0
2006-02-16 10:30:00,35.44,35.55,35.42,35.53,42400.0,14.1651,14.209,14.1571,14.201,42400.0
2006-02-16 11:00:00,35.54,35.54,35.36,35.5,69200.0,14.205,14.205,14.1331,14.1891,69200.0
2006-02-16 11:30:00,35.51,35.57,35.5,35.5,80600.0,14.1931,14.217,14.1891,14.1891,80600.0
2006-02-16 12:00:00,35.5,35.62,35.46,35.49,103100.0,14.1891,14.237,14.1731,14.1851,103100.0
2006-02-16 12:30:00,35.5,35.53,35.45,35.49,28000.0,14.1891,14.201,14.1691,14.1851,28000.0
2006-02-16 13:00:00,35.48,35.53,35.45,35.46,40800.0,14.1811,14.201,14.1691,14.1731,40800.0
2006-02-16 13:30:00,35.45,35.49,35.4,35.46,35900.0,14.1691,14.1851,14.1491,14.1731,35900.0
2006-02-16 14:00:00,35.47,35.59,35.46,35.5,42100.0,14.1771,14.225,14.1731,14.1891,42100.0
2006-02-16 14:30:00,35.51,35.55,35.48,35.49,48500.0,14.1931,14.209,14.1811,14.1851,48500.0
2006-02-16 15:00:00,35.5,35.52,35.46,35.48,27600.0,14.1891,14.1971,14.1731,14.1811,27600.0
2006-02-16 15:30:00,35.48,35.6,35.48,35.55,91400.0,14.1811,14.229,14.1811,14.209,91400.0
2006-02-17 09:30:00,35.76,35.91,35.5,35.75,57300.0,14.293,14.3529,14.1891,14.289,57300.0
2006-02-17 10:00:00,35.75,35.87,35.55,35.71,270400.0,14.289,14.3369,14.209,14.273,270400.0
2006-02-17 10:30:00,35.73,35.91,35.73,35.91,31300.0,14.281,14.3529,14.281,14.3529,31300.0
2006-02-17 11:00:00,35.91,35.99,35.84,35.88,45600.0,14.3529,14.3849,14.325,14.3409,45600.0
2006-02-17 11:30:00,35.88,35.93,35.75,35.77,43600.0,14.3409,14.3609,14.289,14.297,43600.0
2006-02-17 12:00:00,35.77,35.93,35.7,35.9,116100.0,14.297,14.3609,14.269,14.3489,116100.0
2006-02-17 12:30:00,35.9,35.92,35.86,35.91,23600.0,14.3489,14.3569,14.3329,14.3529,23600.0
2006-02-17 13:00:00,35.9,36.05,35.89,35.97,23400.0,14.3489,14.4089,14.3449,14.3769,23400.0
2006-02-17 13:30:00,35.98,36.06,35.89,35.89,155300.0,14.3809,14.4129,14.3449,14.3449,155300.0
2006-02-17 14:00:00,35.89,35.89,35.83,35.85,50400.0,14.3449,14.3449,14.321,14.329,50400.0
2006-02-17 14:30:00,35.85,35.94,35.83,35.86,87500.0,14.329,14.3649,14.321,14.3329,87500.0
2006-02-17 15:00:00,35.86,35.94,35.66,35.7,195000.0,14.3329,14.3649,14.253,14.269,195000.0
2006-02-17 15:30:00,35.69,35.71,35.51,35.56,270000.0,14.265,14.273,14.1931,14.213,270000.0
2006-02-21 09:30:00,35.49,35.74,35.36,35.65,72600.0,14.1851,14.285,14.1331,14.249,72600.0
2006-02-21 10:00:00,35.71,35.74,35.56,35.59,62500.0,14.273,14.285,14.213,14.225,62500.0
2006-02-21 10:30:00,35.59,35.8,35.59,35.73,173700.0,14.225,14.309,14.225,14.281,173700.0
2006-02-21 11:00:00,35.75,35.79,35.64,35.64,76100.0,14.289,14.305,14.245,14.245,76100.0
2006-02-21 11:30:00,35.65,35.71,35.61,35.66,44100.0,14.249,14.273,14.233,14.253,44100.0
2006-02-21 12:00:00,35.64,35.74,35.64,35.7,32600.0,14.245,14.285,14.245,14.269,32600.0
2006-02-21 12:30:00,35.7,35.78,35.69,35.7,45300.0,14.269,14.301,14.265,14.269,45300.0
2006-02-21 13:00:00,35.7,35.75,35.69,35.7,49300.0,14.269,14.289,14.265,14.269,49300.0
2006-02-21 13:30:00,35.71,35.77,35.69,35.74,135100.0,14.273,14.297,14.265,14.285,135100.0
2006-02-21 14:00:00,35.75,35.8,35.69,35.71,60500.0,14.289,14.309,14.265,14.273,60500.0
2006-02-21 14:30:00,35.71,35.79,35.71,35.73,42000.0,14.273,14.305,14.273,14.281,42000.0
2006-02-21 15:00:00,35.73,35.75,35.7,35.75,62500.0,14.281,14.289,14.269,14.289,62500.0
2006-02-21 15:30:00,35.74,35.79,35.69,35.73,399800.0,14.285,14.305,14.265,14.281,399800.0
2006-02-22 09:30:00,35.73,35.95,35.56,35.56,78400.0,14.281,14.3689,14.213,14.213,78400.0
2006-02-22 10:00:00,35.55,36.0,35.55,35.8,74100.0,14.209,14.3889,14.209,14.309,74100.0
2006-02-22 10:30:00,35.81,35.89,35.79,35.85,69000.0,14.313,14.3449,14.305,14.329,69000.0
2006-02-22 11:00:00,35.86,36.0,35.73,35.92,84500.0,14.3329,14.3889,14.281,14.3569,84500.0
2006-02-22 11:30:00,35.93,36.17,35.86,36.13,88700.0,14.3609,14.4569,14.3329,14.4409,88700.0
2006-02-22 12:00:00,36.15,36.24,36.06,36.17,105200.0,14.4489,14.4848,14.4129,14.4569,105200.0
2006-02-22 12:30:00,36.15,36.25,36.14,36.14,62000.0,14.4489,14.4888,14.4449,14.4449,62000.0
2006-02-22 13:00:00,36.2,36.34,36.16,36.33,103800.0,14.4688,14.5248,14.4529,14.5208,103800.0
2006-02-22 13:30:00,36.35,36.35,36.17,36.27,67700.0,14.5288,14.5288,14.4569,14.4968,67700.0
2006-02-22 14:00:00,36.25,36.37,36.22,36.31,45400.0,14.4888,14.5368,14.4768,14.5128,45400.0
2006-02-22 14:30:00,36.3,36.35,36.25,36.34,70500.0,14.5088,14.5288,14.4888,14.5248,70500.0
2006-02-22 15:00:00,36.35,36.38,36.26,36.32,63300.0,14.5288,14.5408,14.4928,14.5168,63300.0
2006-02-22 15:30:00,36.33,36.46,36.33,36.4,109700.0,14.5208,14.5728,14.5208,14.5488,109700.0
2006-02-23 09:30:00,36.34,36.49,36.28,36.31,47100.0,14.5248,14.5848,14.5008,14.5128,47100.0
2006-02-23 10:00:00,36.32,36.41,36.15,36.22,48200.0,14.5168,14.5528,14.4489,14.4768,48200.0
2006-02-23 10:30:00,36.22,36.37,36.16,36.35,29900.0,14.4768,14.5368,14.4529,14.5288,29900.0
2006-02-23 11:00:00,36.35,36.46,36.24,36.4,54000.0,14.5288,14.5728,14.4848,14.5488,54000.0
2006-02-23 11:30:00,36.4,36.45,36.31,36.31,26500.0,14.5488,14.5688,14.5128,14.5128,26500.0
2006-02-23 12:00:00,36.32,36.36,36.26,36.34,25800.0,14.5168,14.5328,14.4928,14.5248,25800.0
2006-02-23 12:30:00,36.35,36.42,36.33,36.38,30000.0,14.5288,14.5568,14.5208,14.5408,30000.0
2006-02-23 13:00:00,36.37,36.43,36.34,36.37,21700.0,14.5368,14.5608,14.5248,14.5368,21700.0
2006-02-23 13:30:00,36.37,36.43,36.33,36.34,28200.0,14.5368,14.5608,14.5208,14.5248,28200.0
2006-02-23 14:00:00,36.35,36.4,36.32,36.4,23900.0,14.5288,14.5488,14.5168,14.5488,23900.0
2006-02-23 14:30:00,36.38,36.41,36.27,36.31,28300.0,14.5408,14.5528,14.4968,14.5128,28300.0
2006-02-23 15:00:00,36.31,36.36,36.25,36.27,26000.0,14.5128,14.5328,14.4888,14.4968,26000.0
2006-02-23 15:30:00,36.27,36.36,36.23,36.31,81900.0,14.4968,14.5328,14.4808,14.5128,81900.0
2006-02-24 09:30:00,36.34,36.35,36.15,36.32,35900.0,14.5248,14.5288,14.4489,14.5168,35900.0
2006-02-24 10:00:00,36.34,36.38,36.24,36.28,40200.0,14.5248,14.5408,14.4848,14.5008,40200.0
2006-02-24 10:30:00,36.25,36.32,36.11,36.31,33400.0,14.4888,14.5168,14.4329,14.5128,33400.0
2006-02-24 11:00:00,36.31,36.35,36.14,36.21,32300.0,14.5128,14.5288,14.4449,14.4728,32300.0
2006-02-24 11:30:00,36.21,36.26,36.14,36.22,26800.0,14.4728,14.4928,14.4449,14.4768,26800.0
2006-02-24 12:00:00,36.22,36.22,36.11,36.15,19700.0,14.4768,14.4768,14.4329,14.4489,19700.0
2006-02-24 12:30:00,36.15,36.16,36.08,36.11,20200.0,14.4489,14.4529,14.4209,14.4329,20200.0
2006-02-24 13:00:00,36.12,36.15,36.03,36.03,32300.0,14.4369,14.4489,14.4009,14.4009,32300.0
2006-02-24 13:30:00,36.04,36.06,35.95,35.96,30700.0,14.4049,14.4129,14.3689,14.3729,30700.0
2006-02-24 14:00:00,35.98,36.04,35.85,35.85,35000.0,14.3809,14.4049,14.329,14.329,35000.0
2006-02-24 14:30:00,35.87,36.03,35.8,35.96,35100.0,14.3369,14.4009,14.309,14.3729,35100.0
2006-02-24 15:00:00,35.97,36.05,35.95,36.0,40900.0,14.3769,14.4089,14.3689,14.3889,40900.0
2006-02-24 15:30:00,36.0,36.02,35.97,35.98,78200.0,14.3889,14.3969,14.3769,14.3809,78200.0
2006-02-27 09:30:00,36.03,36.23,35.83,35.86,36500.0,14.4009,14.4808,14.321,14.3329,36500.0
2006-02-27 10:00:00,35.86,35.91,35.74,35.81,28900.0,14.3329,14.3529,14.285,14.313,28900.0
2006-02-27 10:30:00,35.84,35.97,35.81,35.9,26400.0,14.325,14.3769,14.313,14.3489,26400.0
2006-02-27 11:00:00,35.9,36.0,35.82,35.96,30000.0,14.3489,14.3889,14.317,14.3729,30000.0
2006-02-27 11:30:00,35.98,36.01,35.69,35.83,29100.0,14.3809,14.3929,14.265,14.321,29100.0
2006-02-27 12:00:00,35.83,35.89,35.74,35.74,24200.0,14.321,14.3449,14.285,14.285,24200.0
2006-02-27 12:30:00,35.76,35.85,35.66,35.77,38400.0,14.293,14.329,14.253,14.297,38400.0
2006-02-27 13:00:00,35.77,35.78,35.67,35.76,46400.0,14.297,14.301,14.257,14.293,46400.0
2006-02-27 13:30:00,35.75,35.84,35.75,35.77,17200.0,14.289,14.325,14.289,14.297,17200.0
2006-02-27 14:00:00,35.77,35.97,35.77,35.85,29400.0,14.297,14.3769,14.297,14.329,29400.0
2006-02-27 14:30:00,35.85,35.95,35.85,35.87,21300.0,14.329,14.3689,14.329,14.3369,21300.0
2006-02-27 15:00:00,35.86,35.96,35.84,35.89,21700.0,14.3329,14.3729,14.325,14.3449,21700.0
2006-02-27 15:30:00,35.89,35.89,35.8,35.89,47200.0,14.3449,14.3449,14.309,14.3449,47200.0
2006-02-28 09:30:00,35.89,35.93,35.74,35.9,36800.0,14.3449,14.3609,14.285,14.3489,36800.0
2006-02-28 10:00:00,35.93,35.93,35.72,35.76,37300.0,14.3609,14.3609,14.277,14.293,37300.0
2006-02-28 10:30:00,35.77,35.81,35.59,35.73,36100.0,14.297,14.313,14.225,14.281,36100.0
2006-02-28 11:00:00,35.73,35.8,35.69,35.77,22700.0,14.281,14.309,14.265,14.297,22700.0
2006-02-28 11:30:00,35.77,35.8,35.75,35.78,23100.0,14.297,14.309,14.289,14.301,23100.0
2006-02-28 12:00:00,35.78,35.86,35.76,35.83,29400.0,14.301,14.3329,14.293,14.321,29400.0
2006-02-28 12:30:00,35.84,35.84,35.74,35.76,37200.0,14.325,14.325,14.285,14.293,37200.0
2006-02-28 13:00:00,35.76,35.86,35.76,35.81,20600.0,14.293,14.3329,14.293,14.313,20600.0
2006-02-28 13:30:00,35.81,35.86,35.76,35.81,51300.0,14.313,14.3329,14.293,14.313,51300.0
2006-02-28 14:00:00,35.81,35.88,35.76,35.88,62800.0,14.313,14.3409,14.293,14.3409,62800.0
2006-02-28 14:30:00,35.86,35.9,35.8,35.85,25800.0,14.3329,14.3489,14.309,14.329,25800.0
2006-02-28 15:00:00,35.85,35.99,35.8,35.98,46100.0,14.329,14.3849,14.309,14.3809,46100.0
2006-02-28 15:30:00,35.98,35.99,35.9,35.93,90700.0,14.3809,14.3849,14.3489,14.3609,90700.0
2006-03-01 09:30:00,35.94,36.12,35.82,35.86,47400.0,14.3649,14.4369,14.317,14.3329,47400.0
2006-03-01 10:00:00,35.88,36.04,35.83,35.83,41900.0,14.3409,14.4049,14.321,14.321,41900.0
2006-03-01 10:30:00,35.83,35.98,35.73,35.93,35900.0,14.321,14.3809,14.281,14.3609,35900.0
2006-03-01 11:00:00,35.93,36.05,35.93,35.95,27900.0,14.3609,14.4089,14.3609,14.3689,27900.0
2006-03-01 11:30:00,35.96,36.0,35.88,35.99,27500.0,14.3729,14.3889,14.3409,14.3849,27500.0
2006-03-01 12:00:00,35.99,36.05,35.89,35.92,18200.0,14.3849,14.4089,14.3449,14.3569,18200.0
2006-03-01 12:30:00,35.94,35.98,35.85,35.92,25700.0,14.3649,14.3809,14.329,14.3569,25700.0
2006-03-01 13:00:00,35.91,35.97,35.89,35.93,11900.0,14.3529,14.3769,14.3449,14.3609,11900.0
2006-03-01 13:30:00,35.94,35.95,35.91,35.94,12800.0,14.3649,14.3689,14.3529,14.3649,12800.0
2006-03-01 14:00:00,35.94,35.99,35.9,35.99,13400.0,14.3649,14.3849,14.3489,14.3849,13400.0
2006-03-01 14:30:00,35.99,36.14,35.96,36.05,33700.0,14.3849,14.4449,14.3729,14.4089,33700.0
2006-03-01 15:00:00,36.04,36.14,36.0,36.05,29200.0,14.4049,14.4449,14.3889,14.4089,29200.0
2006-03-01 15:30:00,36.06,36.22,36.05,36.22,59600.0,14.4129,14.4768,14.4089,14.4768,59600.0
2006-03-02 09:30:00,36.11,36.12,35.83,35.86,42800.0,14.4329,14.4369,14.321,14.3329,42800.0
2006-03-02 10:00:00,35.83,36.0,35.72,36.0,31400.0,14.321,14.3889,14.277,14.3889,31400.0
2006-03-02 10:30:00,36.0,36.04,35.91,36.0,61400.0,14.3889,14.4049,14.3529,14.3889,61400.0
2006-03-02 11:00:00,36.05,36.06,35.97,36.03,33600.0,14.4089,14.4129,14.3769,14.4009,33600.0
2006-03-02 11:30:00,36.03,36.13,36.03,36.05,51200.0,14.4009,14.4409,14.4009,14.4089,51200.0
2006-03-02 12:00:00,36.04,36.07,35.95,35.96,51500.0,14.4049,14.4169,14.3689,14.3729,51500.0
2006-03-02 12:30:00,35.96,36.0,35.89,36.0,27100.0,14.3729,14.3889,14.3449,14.3889,27100.0
2006-03-02 13:00:00,36.0,36.09,35.98,36.05,29500.0,14.3889,14.4249,14.3809,14.4089,29500.0
2006-03-02 13:30:00,36.08,36.1,36.0,36.0,30100.0,14.4209,14.4289,14.3889,14.3889,30100.0
2006-03-02 14:00:00,36.01,36.07,35.98,36.03,30300.0,14.3929,14.4169,14.3809,14.4009,30300.0
2006-03-02 14:30:00,36.03,36.14,36.01,36.1,43400.0,14.4009,14.4449,14.3929,14.4289,43400.0
2006-03-02 15:00:00,36.1,36.2,36.08,36.16,88000.0,14.4289,14.4688,14.4209,14.4529,88000.0
2006-03-02 15:30:00,36.16,36.25,36.08,36.18,88000.0,14.4529,14.4888,14.4209,14.4608,88000.0
2006-03-03 09:30:00,36.05,36.13,35.84,36.13,94300.0,14.4089,14.4409,14.325,14.4409,94300.0
2006-03-03 10:00:00,36.13,36.32,36.02,36.27,73900.0,14.4409,14.5168,14.3969,14.4968,73900.0
2006-03-03 10:30:00,36.27,36.31,36.22,36.22,76600.0,14.4968,14.5128,14.4768,14.4768,76600.0
2006-03-03 11:00:00,36.23,36.31,36.23,36.27,34700.0,14.4808,14.5128,14.4808,14.4968,34700.0
2006-03-03 11:30:00,36.26,36.36,36.22,36.29,38100.0,14.4928,14.5328,14.4768,14.5048,38100.0
2006-03-03 12:00:00,36.31,36.31,36.23,36.26,36700.0,14.5128,14.5128,14.4808,14.4928,36700.0
2006-03-03 12:30:00,36.26,36.29,36.19,36.22,38000.0,14.4928,14.5048,14.4648,14.4768,38000.0
2006-03-03 13:00:00,36.22,36.31,36.19,36.25,287900.0,14.4768,14.5128,14.4648,14.4888,287900.0
2006-03-03 13:30:00,36.25,36.33,36.24,36.25,44600.0,14.4888,14.5208,14.4848,14.4888,44600.0
2006-03-03 14:00:00,36.25,36.34,36.25,36.26,30900.0,14.4888,14.5248,14.4888,14.4928,30900.0
2006-03-03 14:30:00,36.28,36.36,36.24,36.33,50300.0,14.5008,14.5328,14.4848,14.5208,50300.0
2006-03-03 15:00:00,36.32,36.33,36.25,36.33,63100.0,14.5168,14.5208,14.4888,14.5208,63100.0
2006-03-03 15:30:00,36.32,36.32,36.2,36.22,120800.0,14.5168,14.5168,14.4688,14.4768,120800.0
2006-03-06 09:30:00,36.25,36.68,36.2,36.61,50000.0,14.4888,14.6607,14.4688,14.6327,50000.0
2006-03-06 10:00:00,36.61,36.95,36.55,36.85,67100.0,14.6327,14.7686,14.6087,14.7286,67100.0
2006-03-06 10:30:00,36.85,36.95,36.82,36.93,34800.0,14.7286,14.7686,14.7167,14.7606,34800.0
2006-03-06 11:00:00,36.94,37.23,36.9,37.22,93400.0,14.7646,14.8805,14.7486,14.8765,93400.0
2006-03-06 11:30:00,37.22,37.31,37.17,37.3,42100.0,14.8765,14.9125,14.8565,14.9085,42100.0
2006-03-06 12:00:00,37.3,37.34,37.17,37.18,47900.0,14.9085,14.9245,14.8565,14.8605,47900.0
2006-03-06 12:30:00,37.19,37.25,37.17,37.2,38700.0,14.8645,14.8885,14.8565,14.8685,38700.0
2006-03-06 13:00:00,37.19,37.36,37.17,37.21,68300.0,14.8645,14.9325,14.8565,14.8725,68300.0
2006-03-06 13:30:00,37.19,37.19,37.08,37.17,36800.0,14.8645,14.8645,14.8206,14.8565,36800.0
2006-03-06 14:00:00,37.17,37.23,37.06,37.09,50800.0,14.8565,14.8805,14.8126,14.8246,50800.0
2006-03-06 14:30:00,37.11,37.18,37.02,37.1,49200.0,14.8326,14.8605,14.7966,14.8286,49200.0
2006-03-06 15:00:00,37.08,37.08,37.0,37.01,121100.0,14.8206,14.8206,14.7886,14.7926,121100.0
2006-03-06 15:30:00,37.01,37.06,37.0,37.06,106300.0,14.7926,14.8126,14.7886,14.8126,106300.0
2006-03-07 09:30:00,37.08,37.19,36.81,36.96,61600.0,14.8206,14.8645,14.7127,14.7726,61600.0
2006-03-07 10:00:00,36.96,37.15,36.88,37.01,43900.0,14.7726,14.8486,14.7406,14.7926,43900.0
2006-03-07 10:30:00,37.01,37.07,36.93,36.97,27300.0,14.7926,14.8166,14.7606,14.7766,27300.0
2006-03-07 11:00:00,36.97,37.03,36.9,37.02,41700.0,14.7766,14.8006,14.7486,14.7966,41700.0
2006-03-07 11:30:00,37.02,37.02,36.93,37.0,20900.0,14.7966,14.7966,14.7606,14.7886,20900.0
2006-03-07 12:00:00,36.95,37.11,36.94,37.08,34300.0,14.7686,14.8326,14.7646,14.8206,34300.0
2006-03-07 12:30:00,37.08,37.13,36.94,36.94,39100.0,14.8206,14.8406,14.7646,14.7646,39100.0
2006-03-07 13:00:00,36.95,36.95,36.85,36.89,29900.0,14.7686,14.7686,14.7286,14.7446,29900.0
2006-03-07 13:30:00,36.87,36.97,36.85,36.97,73600.0,14.7366,14.7766,14.7286,14.7766,73600.0
2006-03-07 14:00:00,36.97,37.04,36.94,36.97,66600.0,14.7766,14.8046,14.7646,14.7766,66600.0
2006-03-07 14:30:00,36.96,36.96,36.87,36.92,54400.0,14.7726,14.7726,14.7366,14.7566,54400.0
2006-03-07 15:00:00,36.92,36.93,36.82,36.83,51400.0,14.7566,14.7606,14.7167,14.7206,51400.0
2006-03-07 15:30:00,36.83,36.93,36.82,36.91,75200.0,14.7206,14.7606,14.7167,14.7526,75200.0
2006-03-08 09:30:00,36.83,36.9,36.5,36.79,56400.0,14.7206,14.7486,14.5888,14.7047,56400.0
2006-03-08 10:00:00,36.8,36.8,36.54,36.63,53300.0,14.7087,14.7087,14.6047,14.6407,53300.0
2006-03-08 10:30:00,36.63,37.1,36.63,36.82,94600.0,14.6407,14.8286,14.6407,14.7167,94600.0
2006-03-08 11:00:00,36.81,36.89,36.78,36.85,29200.0,14.7127,14.7446,14.7007,14.7286,29200.0
2006-03-08 11:30:00,36.85,36.87,36.76,36.81,41300.0,14.7286,14.7366,14.6927,14.7127,41300.0
2006-03-08 12:00:00,36.8,36.88,36.79,36.86,40200.0,14.7087,14.7406,14.7047,14.7326,40200.0
2006-03-08 12:30:00,36.85,36.95,36.85,36.89,68200.0,14.7286,14.7686,14.7286,14.7446,68200.0
2006-03-08 13:00:00,36.88,36.95,36.81,36.81,35000.0,14.7406,14.7686,14.7127,14.7127,35000.0
2006-03-08 13:30:00,36.81,36.88,36.8,36.88,37300.0,14.7127,14.7406,14.7087,14.7406,37300.0
2006-03-08 14:00:00,36.86,37.02,36.86,36.97,25400.0,14.7326,14.7966,14.7326,14.7766,25400.0
2006-03-08 14:30:00,36.94,37.11,36.93,37.11,36400.0,14.7646,14.8326,14.7606,14.8326,36400.0
2006-03-08 15:00:00,37.1,37.1,37.04,37.05,44700.0,14.8286,14.8286,14.8046,14.8086,44700.0
2006-03-08 15:30:00,37.04,37.36,37.02,37.36,232200.0,14.8046,14.9325,14.7966,14.9325,232200.0
2006-03-09 09:30:00,37.4,37.73,37.31,37.58,167500.0,14.9485,15.0804,14.9125,15.0204,167500.0
2006-03-09 10:00:00,37.58,37.65,37.53,37.6,73800.0,15.0204,15.0484,15.0004,15.0284,73800.0
2006-03-09 10:30:00,37.58,37.62,37.5,37.53,49900.0,15.0204,15.0364,14.9884,15.0004,49900.0
2006-03-09 11:00:00,37.52,37.56,37.48,37.51,26800.0,14.9964,15.0124,14.9804,14.9924,26800.0
2006-03-09 11:30:00,37.51,37.59,37.47,37.55,43100.0,14.9924,15.0244,14.9765,15.0084,43100.0
2006-03-09 12:00:00,37.54,37.58,37.52,37.54,26200.0,15.0044,15.0204,14.9964,15.0044,26200.0
2006-03-09 12:30:00,37.54,37.6,37.51,37.59,42400.0,15.0044,15.0284,14.9924,15.0244,42400.0
2006-03-09 13:00:00,37.6,37.6,37.53,37.6,37900.0,15.0284,15.0284,15.0004,15.0284,37900.0
2006-03-09 13:30:00,37.59,37.67,37.57,37.62,100300.0,15.0244,15.0564,15.0164,15.0364,100300.0
2006-03-09 14:00:00,37.62,37.73,37.6,37.69,106200.0,15.0364,15.0804,15.0284,15.0644,106200.0
2006-03-09 14:30:00,37.69,37.73,37.62,37.68,49000.0,15.0644,15.0804,15.0364,15.0604,49000.0
2006-03-09 15:00:00,37.66,37.7,37.54,37.57,73200.0,15.0524,15.0684,15.0044,15.0164,73200.0
2006-03-09 15:30:00,37.55,37.59,37.5,37.57,141700.0,15.0084,15.0244,14.9884,15.0164,141700.0
2006-03-10 09:30:00,37.61,37.88,37.48,37.84,59200.0,15.0324,15.1403,14.9804,15.1243,59200.0
2006-03-10 10:00:00,37.8,38.0,37.8,37.92,94200.0,15.1083,15.1883,15.1083,15.1563,94200.0
2006-03-10 10:30:00,37.95,38.02,37.87,37.95,73600.0,15.1683,15.1963,15.1363,15.1683,73600.0
2006-03-10 11:00:00,37.95,38.06,37.82,37.9,58800.0,15.1683,15.2123,15.1163,15.1483,58800.0
2006-03-10 11:30:00,37.97,37.97,37.87,37.89,44900.0,15.1763,15.1763,15.1363,15.1443,44900.0
2006-03-10 12:00:00,37.89,38.0,37.88,37.99,53800.0,15.1443,15.1883,15.1403,15.1843,53800.0
2006-03-10 12:30:00,37.99,38.02,37.91,37.93,68100.0,15.1843,15.1963,15.1523,15.1603,68100.0
2006-03-10 13:00:00,37.93,38.03,37.9,38.0,61300.0,15.1603,15.2003,15.1483,15.1883,61300.0
2006-03-10 13:30:00,38.02,38.07,37.9,37.95,88200.0,15.1963,15.2163,15.1483,15.1683,88200.0
2006-03-10 14:00:00,37.95,38.07,37.91,37.98,68000.0,15.1683,15.2163,15.1523,15.1803,68000.0
2006-03-10 14:30:00,37.98,38.08,37.91,38.02,79100.0,15.1803,15.2203,15.1523,15.1963,79100.0
2006-03-10 15:00:00,38.03,38.03,37.86,38.0,58100.0,15.2003,15.2003,15.1323,15.1883,58100.0
2006-03-10 15:30:00,37.99,38.17,37.91,38.17,116200.0,15.1843,15.2562,15.1523,15.2562,116200.0
2006-03-13 09:30:00,38.08,38.45,38.08,38.39,45800.0,15.2203,15.3681,15.2203,15.3442,45800.0
2006-03-13 10:00:00,38.39,38.45,37.97,37.98,117200.0,15.3442,15.3681,15.1763,15.1803,117200.0
2006-03-13 10:30:00,37.97,38.14,37.92,37.94,62300.0,15.1763,15.2442,15.1563,15.1643,62300.0
2006-03-13 11:00:00,37.94,37.99,37.84,37.87,28000.0,15.1643,15.1843,15.1243,15.1363,28000.0
2006-03-13 11:30:00,37.86,37.9,37.75,37.77,65600.0,15.1323,15.1483,15.0884,15.0964,65600.0
2006-03-13 12:00:00,37.76,37.77,37.5,37.55,42200.0,15.0924,15.0964,14.9884,15.0084,42200.0
2006-03-13 12:30:00,37.55,37.63,37.48,37.53,72500.0,15.0084,15.0404,14.9804,15.0004,72500.0
2006-03-13 13:00:00,37.53,37.56,37.35,37.45,71600.0,15.0004,15.0124,14.9285,14.9685,71600.0
2006-03-13 13:30:00,37.45,37.51,37.32,37.35,56000.0,14.9685,14.9924,14.9165,14.9285,56000.0
2006-03-13 14:00:00,37.35,37.53,37.26,37.35,103000.0,14.9285,15.0004,14.8925,14.9285,103000.0
2006-03-13 14:30:00,37.35,37.49,37.3,37.48,93200.0,14.9285,14.9844,14.9085,14.9804,93200.0
2006-03-13 15:00:00,37.49,37.57,37.47,37.55,68900.0,14.9844,15.0164,14.9765,15.0084,68900.0
2006-03-13 15:30:00,37.54,37.83,37.54,37.83,191900.0,15.0044,15.1203,15.0044,15.1203,191900.0
2006-03-14 09:30:00,37.93,37.98,37.77,37.91,77600.0,15.1603,15.1803,15.0964,15.1523,77600.0
2006-03-14 10:00:00,37.91,37.91,37.7,37.72,51200.0,15.1523,15.1523,15.0684,15.0764,51200.0
2006-03-14 10:30:00,37.72,37.87,37.72,37.75,50700.0,15.0764,15.1363,15.0764,15.0884,50700.0
2006-03-14 11:00:00,37.76,38.0,37.76,37.89,66500.0,15.0924,15.1883,15.0924,15.1443,66500.0
2006-03-14 11:30:00,37.88,37.95,37.84,37.88,68900.0,15.1403,15.1683,15.1243,15.1403,68900.0
2006-03-14 12:00:00,37.87,38.0,37.87,38.0,48200.0,15.1363,15.1883,15.1363,15.1883,48200.0
2006-03-14 12:30:00,38.0,38.02,37.86,37.88,32900.0,15.1883,15.1963,15.1323,15.1403,32900.0
2006-03-14 13:00:00,37.88,38.03,37.88,37.95,45200.0,15.1403,15.2003,15.1403,15.1683,45200.0
2006-03-14 13:30:00,37.97,37.98,37.9,37.96,25600.0,15.1763,15.1803,15.1483,15.1723,25600.0
2006-03-14 14:00:00,37.96,38.0,37.9,38.0,33800.0,15.1723,15.1883,15.1483,15.1883,33800.0
2006-03-14 14:30:00,38.0,38.0,37.96,37.98,38200.0,15.1883,15.1883,15.1723,15.1803,38200.0
2006-03-14 15:00:00,37.97,38.0,37.91,38.0,53800.0,15.1763,15.1883,15.1523,15.1883,53800.0
2006-03-14 15:30:00,38.0,38.05,37.92,38.04,101600.0,15.1883,15.2083,15.1563,15.2043,101600.0
2006-03-15 09:30:00,38.08,38.38,38.08,38.37,117900.0,15.2203,15.3402,15.2203,15.3362,117900.0
2006-03-15 10:00:00,38.37,38.58,38.35,38.38,111200.0,15.3362,15.4201,15.3282,15.3402,111200.0
2006-03-15 10:30:00,38.38,38.46,38.29,38.42,63800.0,15.3402,15.3721,15.3042,15.3562,63800.0
2006-03-15 11:00:00,38.41,38.54,38.34,38.53,80600.0,15.3522,15.4041,15.3242,15.4001,80600.0
2006-03-15 11:30:00,38.52,38.58,38.36,38.4,64200.0,15.3961,15.4201,15.3322,15.3482,64200.0
2006-03-15 12:00:00,38.4,38.6,38.4,38.45,70800.0,15.3482,15.4281,15.3482,15.3681,70800.0
2006-03-15 12:30:00,38.44,38.55,38.38,38.51,51900.0,15.3642,15.4081,15.3402,15.3921,51900.0
2006-03-15 13:00:00,38.5,38.59,38.49,38.57,54700.0,15.3881,15.4241,15.3841,15.4161,54700.0
2006-03-15 13:30:00,38.56,38.66,38.49,38.65,75900.0,15.4121,15.4521,15.3841,15.4481,75900.0
2006-03-15 14:00:00,38.65,38.77,38.63,38.76,47900.0,15.4481,15.4961,15.4401,15.4921,47900.0
2006-03-15 14:30:00,38.77,38.83,38.73,38.81,89800.0,15.4961,15.52,15.4801,15.512,89800.0
2006-03-15 15:00:00,38.82,38.89,38.8,38.87,110600.0,15.516,15.544,15.508,15.536,110600.0
2006-03-15 15:30:00,38.87,39.04,38.87,39.02,221800.0,15.536,15.604,15.536,15.596,221800.0
2006-03-16 09:30:00,39.27,39.6,39.09,39.59,126300.0,15.6959,15.8278,15.624,15.8238,126300.0
2006-03-16 10:00:00,39.6,39.61,39.37,39.51,99600.0,15.8278,15.8318,15.7359,15.7918,99600.0
2006-03-16 10:30:00,39.52,39.63,39.36,39.48,53000.0,15.7958,15.8398,15.7319,15.7798,53000.0
2006-03-16 11:00:00,39.48,39.49,39.42,39.44,46200.0,15.7798,15.7838,15.7559,15.7638,46200.0
2006-03-16 11:30:00,39.44,39.49,39.39,39.49,46200.0,15.7638,15.7838,15.7439,15.7838,46200.0
2006-03-16 12:00:00,39.48,39.5,39.31,39.47,62600.0,15.7798,15.7878,15.7119,15.7758,62600.0
2006-03-16 12:30:00,39.44,39.47,39.32,39.33,38500.0,15.7638,15.7758,15.7159,15.7199,38500.0
2006-03-16 13:00:00,39.34,39.47,39.34,39.45,47000.0,15.7239,15.7758,15.7239,15.7678,47000.0
2006-03-16 13:30:00,39.43,39.48,39.36,39.36,34800.0,15.7598,15.7798,15.7319,15.7319,34800.0
2006-03-16 14:00:00,39.33,39.36,39.27,39.28,39000.0,15.7199,15.7319,15.6959,15.6999,39000.0
2006-03-16 14:30:00,39.27,39.28,39.06,39.07,94200.0,15.6959,15.6999,15.612,15.616,94200.0
2006-03-16 15:00:00,39.08,39.14,38.81,38.82,184300.0,15.62,15.6439,15.512,15.516,184300.0
2006-03-16 15:30:00,38.83,39.01,38.78,38.99,410900.0,15.52,15.592,15.5,15.584,410900.0
2006-03-17 09:30:00,39.0,39.11,38.84,38.96,91000.0,15.588,15.6319,15.524,15.572,91000.0
2006-03-17 10:00:00,38.96,39.2,38.96,39.19,111800.0,15.572,15.6679,15.572,15.6639,111800.0
2006-03-17 10:30:00,39.17,39.24,39.12,39.23,82600.0,15.6559,15.6839,15.6359,15.6799,82600.0
2006-03-17 11:00:00,39.23,39.64,39.1,39.52,105000.0,15.6799,15.8438,15.6279,15.7958,105000.0
2006-03-17 11:30:00,39.54,39.56,39.36,39.51,56700.0,15.8038,15.8118,15.7319,15.7918,56700.0
2006-03-17 12:00:00,39.51,39.74,39.49,39.74,56400.0,15.7918,15.8838,15.7838,15.8838,56400.0
2006-03-17 12:30:00,39.74,39.85,39.56,39.58,100300.0,15.8838,15.9277,15.8118,15.8198,100300.0
2006-03-17 13:00:00,39.58,39.6,39.45,39.53,50400.0,15.8198,15.8278,15.7678,15.7998,50400.0
2006-03-17 13:30:00,39.53,39.68,39.48,39.66,55300.0,15.7998,15.8598,15.7798,15.8518,55300.0
2006-03-17 14:00:00,39.66,39.74,39.64,39.74,48200.0,15.8518,15.8838,15.8438,15.8838,48200.0
2006-03-17 14:30:00,39.74,39.79,39.66,39.71,73200.0,15.8838,15.9037,15.8518,15.8718,73200.0
2006-03-17 15:00:00,39.72,39.72,39.64,39.68,102100.0,15.8758,15.8758,15.8438,15.8598,102100.0
2006-03-17 15:30:00,39.68,39.68,39.58,39.59,156200.0,15.8598,15.8598,15.8198,15.8238,156200.0
2006-03-20 09:30:00,39.78,39.78,39.11,39.11,49300.0,15.8997,15.8997,15.6319,15.6319,49300.0
2006-03-20 10:00:00,39.11,39.15,38.83,39.06,87300.0,15.6319,15.6479,15.52,15.612,87300.0
2006-03-20 10:30:00,39.04,39.06,38.81,38.9,35000.0,15.604,15.612,15.512,15.548,35000.0
2006-03-20 11:00:00,38.9,39.02,38.83,38.92,44200.0,15.548,15.596,15.52,15.556,44200.0
2006-03-20 11:30:00,38.92,38.93,38.7,38.83,49600.0,15.556,15.56,15.4681,15.52,49600.0
2006-03-20 12:00:00,38.82,38.92,38.8,38.9,40700.0,15.516,15.556,15.508,15.548,40700.0
2006-03-20 12:30:00,38.91,38.96,38.9,38.95,35500.0,15.552,15.572,15.548,15.568,35500.0
2006-03-20 13:00:00,38.95,38.96,38.86,38.94,32800.0,15.568,15.572,15.532,15.564,32800.0
2006-03-20 13:30:00,38.93,38.93,38.87,38.92,34000.0,15.56,15.56,15.536,15.556,34000.0
2006-03-20 14:00:00,38.92,38.98,38.83,38.92,31900.0,15.556,15.58,15.52,15.556,31900.0
2006-03-20 14:30:00,38.92,38.92,38.74,38.75,32500.0,15.556,15.556,15.4841,15.4881,32500.0
2006-03-20 15:00:00,38.76,38.84,38.76,38.84,38100.0,15.4921,15.524,15.4921,15.524,38100.0
2006-03-20 15:30:00,38.83,38.98,38.78,38.8,91100.0,15.52,15.58,15.5,15.508,91100.0
2006-03-21 09:30:00,38.98,39.11,38.3,38.38,82700.0,15.58,15.6319,15.3082,15.3402,82700.0
2006-03-21 10:00:00,38.39,38.44,38.15,38.36,48400.0,15.3442,15.3642,15.2482,15.3322,48400.0
2006-03-21 10:30:00,38.37,38.5,38.36,38.49,69200.0,15.3362,15.3881,15.3322,15.3841,69200.0
2006-03-21 11:00:00,38.5,38.59,38.44,38.56,40400.0,15.3881,15.4241,15.3642,15.4121,40400.0
2006-03-21 11:30:00,38.57,38.85,38.56,38.73,57900.0,15.4161,15.528,15.4121,15.4801,57900.0
2006-03-21 12:00:00,38.72,38.9,38.71,38.88,53400.0,15.4761,15.548,15.4721,15.54,53400.0
2006-03-21 12:30:00,38.89,38.94,38.86,38.86,23100.0,15.544,15.564,15.532,15.532,23100.0
2006-03-21 13:00:00,38.86,38.93,38.84,38.92,47700.0,15.532,15.56,15.524,15.556,47700.0
2006-03-21 13:30:00,38.92,38.94,38.8,38.81,48800.0,15.556,15.564,15.508,15.512,48800.0
2006-03-21 14:00:00,38.8,38.9,38.59,38.61,84100.0,15.508,15.548,15.4241,15.4321,84100.0
2006-03-21 14:30:00,38.62,38.69,38.58,38.64,59900.0,15.4361,15.4641,15.4201,15.4441,59900.0
2006-03-21 15:00:00,38.64,38.68,38.58,38.59,45200.0,15.4441,15.4601,15.4201,15.4241,45200.0
2006-03-21 15:30:00,38.59,38.59,38.4,38.54,61800.0,15.4241,15.4241,15.3482,15.4041,61800.0
2006-03-22 09:30:00,38.47,38.6,38.3,38.47,39100.0,15.3761,15.4281,15.3082,15.3761,39100.0
2006-03-22 10:00:00,38.51,38.69,38.51,38.65,67200.0,15.3921,15.4641,15.3921,15.4481,67200.0
2006-03-22 10:30:00,38.64,38.66,38.47,38.48,32800.0,15.4441,15.4521,15.3761,15.3801,32800.0
2006-03-22 11:00:00,38.47,38.57,38.45,38.57,29200.0,15.3761,15.4161,15.3681,15.4161,29200.0
2006-03-22 11:30:00,38.55,38.7,38.51,38.7,24700.0,15.4081,15.4681,15.3921,15.4681,24700.0
2006-03-22 12:00:00,38.7,38.76,38.69,38.69,19600.0,15.4681,15.4921,15.4641,15.4641,19600.0
2006-03-22 12:30:00,38.7,38.71,38.68,38.69,20100.0,15.4681,15.4721,15.4601,15.4641,20100.0
2006-03-22 13:00:00,38.68,38.69,38.62,38.67,32400.0,15.4601,15.4641,15.4361,15.4561,32400.0
2006-03-22 13:30:00,38.68,38.76,38.66,38.75,29800.0,15.4601,15.4921,15.4521,15.4881,29800.0
2006-03-22 14:00:00,38.75,38.8,38.72,38.73,30900.0,15.4881,15.508,15.4761,15.4801,30900.0
2006-03-22 14:30:00,38.7,38.75,38.61,38.75,35600.0,15.4681,15.4881,15.4321,15.4881,35600.0
2006-03-22 15:00:00,38.74,38.77,38.67,38.77,136600.0,15.4841,15.4961,15.4561,15.4961,136600.0
2006-03-22 15:30:00,38.76,38.83,38.69,38.7,89500.0,15.4921,15.52,15.4641,15.4681,89500.0
2006-03-23 09:30:00,38.71,38.85,38.57,38.71,49300.0,15.4721,15.528,15.4161,15.4721,49300.0
2006-03-23 10:00:00,38.79,38.79,38.49,38.58,66400.0,15.504,15.504,15.3841,15.4201,66400.0
2006-03-23 10:30:00,38.59,38.59,38.42,38.5,34300.0,15.4241,15.4241,15.3562,15.3881,34300.0
2006-03-23 11:00:00,38.5,38.67,38.45,38.67,38600.0,15.3881,15.4561,15.3681,15.4561,38600.0
2006-03-23 11:30:00,38.67,38.72,38.6,38.72,29500.0,15.4561,15.4761,15.4281,15.4761,29500.0
2006-03-23 12:00:00,38.73,38.75,38.66,38.71,21800.0,15.4801,15.4881,15.4521,15.4721,21800.0
2006-03-23 12:30:00,38.7,38.77,38.67,38.77,22700.0,15.4681,15.4961,15.4561,15.4961,22700.0
2006-03-23 13:00:00,38.77,38.78,38.7,38.74,27200.0,15.4961,15.5,15.4681,15.4841,27200.0
2006-03-23 13:30:00,38.75,38.79,38.7,38.76,23800.0,15.4881,15.504,15.4681,15.4921,23800.0
2006-03-23 14:00:00,38.75,38.85,38.72,38.79,30300.0,15.4881,15.528,15.4761,15.504,30300.0
2006-03-23 14:30:00,38.8,38.83,38.79,38.79,34400.0,15.508,15.52,15.504,15.504,34400.0
2006-03-23 15:00:00,38.79,38.87,38.75,38.84,92400.0,15.504,15.536,15.4881,15.524,92400.0
2006-03-23 15:30:00,38.83,38.91,38.79,38.88,92800.0,15.52,15.552,15.504,15.54,92800.0
2006-03-24 09:30:00,38.71,38.76,38.65,38.72,66000.0,15.4721,15.4921,15.4481,15.4761,66000.0
2006-03-24 10:00:00,38.73,38.86,38.62,38.79,64400.0,15.4801,15.532,15.4361,15.504,64400.0
2006-03-24 10:30:00,38.79,39.01,38.78,38.99,102500.0,15.504,15.592,15.5,15.584,102500.0
2006-03-24 11:00:00,38.99,39.0,38.82,38.84,42700.0,15.584,15.588,15.516,15.524,42700.0
2006-03-24 11:30:00,38.83,38.84,38.75,38.77,24900.0,15.52,15.524,15.4881,15.4961,24900.0
2006-03-24 12:00:00,38.76,38.77,38.65,38.71,25000.0,15.4921,15.4961,15.4481,15.4721,25000.0
2006-03-24 12:30:00,38.7,38.78,38.68,38.76,33000.0,15.4681,15.5,15.4601,15.4921,33000.0
2006-03-24 13:00:00,38.75,38.76,38.64,38.66,25500.0,15.4881,15.4921,15.4441,15.4521,25500.0
2006-03-24 13:30:00,38.66,38.73,38.64,38.73,31100.0,15.4521,15.4801,15.4441,15.4801,31100.0
2006-03-24 14:00:00,38.74,38.77,38.65,38.66,33000.0,15.4841,15.4961,15.4481,15.4521,33000.0
2006-03-24 14:30:00,38.66,38.78,38.62,38.71,40600.0,15.4521,15.5,15.4361,15.4721,40600.0
2006-03-24 15:00:00,38.71,38.72,38.63,38.68,44700.0,15.4721,15.4761,15.4401,15.4601,44700.0
2006-03-24 15:30:00,38.67,38.73,38.66,38.7,59900.0,15.4561,15.4801,15.4521,15.4681,59900.0
2006-03-27 09:30:00,38.63,38.66,38.18,38.21,55000.0,15.4401,15.4521,15.2602,15.2722,55000.0
2006-03-27 10:00:00,38.21,38.43,38.08,38.38,63900.0,15.2722,15.3602,15.2203,15.3402,63900.0
2006-03-27 10:30:00,38.38,38.38,38.13,38.25,29900.0,15.3402,15.3402,15.2402,15.2882,29900.0
2006-03-27 11:00:00,38.22,38.28,38.12,38.18,74000.0,15.2762,15.3002,15.2363,15.2602,74000.0
2006-03-27 11:30:00,38.19,38.29,38.15,38.25,72300.0,15.2642,15.3042,15.2482,15.2882,72300.0
2006-03-27 12:00:00,38.24,38.3,38.2,38.24,25600.0,15.2842,15.3082,15.2682,15.2842,25600.0
2006-03-27 12:30:00,38.25,38.27,38.24,38.27,28500.0,15.2882,15.2962,15.2842,15.2962,28500.0
2006-03-27 13:00:00,38.27,38.28,38.21,38.22,19900.0,15.2962,15.3002,15.2722,15.2762,19900.0
2006-03-27 13:30:00,38.21,38.3,38.16,38.27,89200.0,15.2722,15.3082,15.2522,15.2962,89200.0
2006-03-27 14:00:00,38.27,38.31,38.25,38.26,25500.0,15.2962,15.3122,15.2882,15.2922,25500.0
2006-03-27 14:30:00,38.25,38.27,38.18,38.19,38000.0,15.2882,15.2962,15.2602,15.2642,38000.0
2006-03-27 15:00:00,38.18,38.27,38.16,38.24,58900.0,15.2602,15.2962,15.2522,15.2842,58900.0
2006-03-27 15:30:00,38.25,38.32,38.11,38.12,88800.0,15.2882,15.3162,15.2323,15.2363,88800.0
2006-03-28 09:30:00,38.15,38.34,38.1,38.32,84400.0,15.2482,15.3242,15.2283,15.3162,84400.0
2006-03-28 10:00:00,38.29,38.52,38.19,38.46,62800.0,15.3042,15.3961,15.2642,15.3721,62800.0
2006-03-28 10:30:00,38.47,38.58,38.44,38.55,53500.0,15.3761,15.4201,15.3642,15.4081,53500.0
2006-03-28 11:00:00,38.55,38.74,38.55,38.73,38300.0,15.4081,15.4841,15.4081,15.4801,38300.0
2006-03-28 11:30:00,38.74,38.98,38.69,38.97,46700.0,15.4841,15.58,15.4641,15.576,46700.0
2006-03-28 12:00:00,38.92,39.05,38.92,39.05,92800.0,15.556,15.608,15.556,15.608,92800.0
2006-03-28 12:30:00,39.09,39.16,38.95,39.03,40100.0,15.624,15.6519,15.568,15.6,40100.0
2006-03-28 13:00:00,39.04,39.11,39.03,39.09,19900.0,15.604,15.6319,15.6,15.624,19900.0
2006-03-28 13:30:00,39.1,39.17,38.94,38.94,37600.0,15.6279,15.6559,15.564,15.564,37600.0
2006-03-28 14:00:00,38.93,38.94,38.6,38.62,80800.0,15.56,15.564,15.4281,15.4361,80800.0
2006-03-28 14:30:00,38.64,38.65,38.43,38.58,112400.0,15.4441,15.4481,15.3602,15.4201,112400.0
2006-03-28 15:00:00,38.56,38.56,38.44,38.52,85400.0,15.4121,15.4121,15.3642,15.3961,85400.0
2006-03-28 15:30:00,38.52,38.75,38.5,38.74,159200.0,15.3961,15.4881,15.3881,15.4841,159200.0
2006-03-29 09:30:00,40.45,41.12,40.45,41.1,1122200.0,16.1675,16.4353,16.1675,16.4273,1122200.0
2006-03-29 10:00:00,41.1,41.4,40.93,41.2,942900.0,16.4273,16.5472,16.3594,16.4673,942900.0
2006-03-29 10:30:00,41.2,41.53,41.12,41.36,602500.0,16.4673,16.5992,16.4353,16.5313,602500.0
2006-03-29 11:00:00,41.45,41.88,41.4,41.84,565900.0,16.5672,16.7391,16.5472,16.7231,565900.0
2006-03-29 11:30:00,41.84,42.0,41.6,41.7,534200.0,16.7231,16.7871,16.6272,16.6671,534200.0
2006-03-29 12:00:00,41.7,41.71,41.5,41.55,300000.0,16.6671,16.6711,16.5872,16.6072,300000.0
2006-03-29 12:30:00,41.55,41.56,41.17,41.2,396200.0,16.6072,16.6112,16.4553,16.4673,396200.0
2006-03-29 13:00:00,41.2,41.49,41.15,41.42,342300.0,16.4673,16.5832,16.4473,16.5552,342300.0
2006-03-29 13:30:00,41.44,41.72,41.41,41.7,282600.0,16.5632,16.6751,16.5512,16.6671,282600.0
2006-03-29 14:00:00,41.7,41.78,41.58,41.59,323600.0,16.6671,16.6991,16.6192,16.6232,323600.0
2006-03-29 14:30:00,41.58,41.61,41.5,41.6,380900.0,16.6192,16.6312,16.5872,16.6272,380900.0
2006-03-29 15:00:00,41.61,41.66,41.47,41.52,363700.0,16.6312,16.6512,16.5752,16.5952,363700.0
2006-03-29 15:30:00,41.52,41.52,41.33,41.38,576200.0,16.5952,16.5952,16.5193,16.5392,576200.0
2006-03-30 09:30:00,40.78,40.8,40.25,40.38,617300.0,16.2994,16.3074,16.0876,16.1396,617300.0
2006-03-30 10:00:00,40.39,40.62,40.35,40.47,263900.0,16.1436,16.2355,16.1276,16.1755,263900.0
2006-03-30 10:30:00,40.47,40.48,40.34,40.34,253300.0,16.1755,16.1795,16.1236,16.1236,253300.0
2006-03-30 11:00:00,40.31,40.33,40.11,40.18,344600.0,16.1116,16.1196,16.0316,16.0596,344600.0
2006-03-30 11:30:00,40.22,40.32,40.19,40.27,67100.0,16.0756,16.1156,16.0636,16.0956,67100.0
2006-03-30 12:00:00,40.27,40.43,40.27,40.39,80400.0,16.0956,16.1595,16.0956,16.1436,80400.0
2006-03-30 12:30:00,40.4,40.48,40.22,40.27,100400.0,16.1475,16.1795,16.0756,16.0956,100400.0
2006-03-30 13:00:00,40.27,40.31,40.22,40.28,217800.0,16.0956,16.1116,16.0756,16.0996,217800.0
2006-03-30 13:30:00,40.29,40.35,40.25,40.35,151900.0,16.1036,16.1276,16.0876,16.1276,151900.0
2006-03-30 14:00:00,40.35,40.47,40.31,40.42,154500.0,16.1276,16.1755,16.1116,16.1555,154500.0
2006-03-30 14:30:00,40.42,40.52,40.39,40.5,147300.0,16.1555,16.1955,16.1436,16.1875,147300.0
2006-03-30 15:00:00,40.49,40.68,40.49,40.58,178000.0,16.1835,16.2595,16.1835,16.2195,178000.0
2006-03-30 15:30:00,40.59,40.59,40.4,40.4,140700.0,16.2235,16.2235,16.1475,16.1475,140700.0
2006-03-31 09:30:00,40.6,40.7,40.25,40.54,1227300.0,16.2275,16.2675,16.0876,16.2035,1227300.0
2006-03-31 10:00:00,40.52,40.52,40.41,40.43,184800.0,16.1955,16.1955,16.1515,16.1595,184800.0
2006-03-31 10:30:00,40.44,40.45,40.39,40.4,128800.0,16.1635,16.1675,16.1436,16.1475,128800.0
2006-03-31 11:00:00,40.39,40.4,40.25,40.31,1539100.0,16.1436,16.1475,16.0876,16.1116,1539100.0
2006-03-31 11:30:00,40.3,40.39,40.26,40.33,153900.0,16.1076,16.1436,16.0916,16.1196,153900.0
2006-03-31 12:00:00,40.34,40.34,40.26,40.32,116800.0,16.1236,16.1236,16.0916,16.1156,116800.0
2006-03-31 12:30:00,40.32,40.4,40.3,40.39,214200.0,16.1156,16.1475,16.1076,16.1436,214200.0
2006-03-31 13:00:00,40.39,40.48,40.39,40.45,252400.0,16.1436,16.1795,16.1436,16.1675,252400.0
2006-03-31 13:30:00,40.45,40.45,40.39,40.43,202400.0,16.1675,16.1675,16.1436,16.1595,202400.0
2006-03-31 14:00:00,40.44,40.46,40.4,40.44,398800.0,16.1635,16.1715,16.1475,16.1635,398800.0
2006-03-31 14:30:00,40.44,40.52,40.44,40.48,222900.0,16.1635,16.1955,16.1635,16.1795,222900.0
2006-03-31 15:00:00,40.48,40.49,40.38,40.46,282900.0,16.1795,16.1835,16.1396,16.1715,282900.0
2006-03-31 15:30:00,40.45,40.85,40.42,40.8,1757100.0,16.1675,16.3274,16.1555,16.3074,1757100.0
2006-04-03 09:30:00,40.57,40.57,39.46,40.07,601100.0,16.351,16.351,15.9036,16.1495,601100.0
2006-04-03 10:00:00,40.06,40.17,39.98,40.14,316800.0,16.1454,16.1898,16.1132,16.1777,316800.0
2006-04-03 10:30:00,40.14,40.18,40.0,40.06,287400.0,16.1777,16.1938,16.1212,16.1454,287400.0
2006-04-03 11:00:00,40.06,40.34,40.05,40.3,236600.0,16.1454,16.2583,16.1414,16.2421,236600.0
2006-04-03 11:30:00,40.32,40.32,40.23,40.25,169500.0,16.2502,16.2502,16.2139,16.222,169500.0
2006-04-03 12:00:00,40.25,40.29,40.25,40.26,205200.0,16.222,16.2381,16.222,16.226,205200.0
2006-04-03 12:30:00,40.26,40.26,39.99,40.16,200000.0,16.226,16.226,16.1172,16.1857,200000.0
2006-04-03 13:00:00,40.17,40.18,40.09,40.1,220800.0,16.1898,16.1938,16.1575,16.1615,220800.0
2006-04-03 13:30:00,40.11,40.12,40.0,40.01,298800.0,16.1656,16.1696,16.1212,16.1253,298800.0
2006-04-03 14:00:00,40.01,40.06,39.95,39.95,282300.0,16.1253,16.1454,16.1011,16.1011,282300.0
2006-04-03 14:30:00,39.96,40.03,39.88,39.97,224000.0,16.1051,16.1333,16.0729,16.1091,224000.0
2006-04-03 15:00:00,39.97,39.98,39.69,39.71,341700.0,16.1091,16.1132,15.9963,16.0044,341700.0
2006-04-03 15:30:00,39.71,39.71,39.5,39.51,545300.0,16.0044,16.0044,15.9197,15.9238,545300.0
2006-04-04 09:30:00,39.5,39.5,38.87,39.08,209100.0,15.9197,15.9197,15.6658,15.7505,209100.0
2006-04-04 10:00:00,39.08,39.14,39.03,39.07,147100.0,15.7505,15.7746,15.7303,15.7464,147100.0
2006-04-04 10:30:00,39.04,39.08,39.01,39.01,144200.0,15.7343,15.7505,15.7222,15.7222,144200.0
2006-04-04 11:00:00,39.02,39.03,38.89,38.92,113300.0,15.7263,15.7303,15.6739,15.686,113300.0
2006-04-04 11:30:00,38.92,39.15,38.9,39.04,391800.0,15.686,15.7787,15.6779,15.7343,391800.0
2006-04-04 12:00:00,39.03,39.19,39.03,39.13,106500.0,15.7303,15.7948,15.7303,15.7706,106500.0
2006-04-04 12:30:00,39.13,39.14,39.0,39.06,101800.0,15.7706,15.7746,15.7182,15.7424,101800.0
2006-04-04 13:00:00,39.03,39.06,38.84,38.84,124900.0,15.7303,15.7424,15.6537,15.6537,124900.0
2006-04-04 13:30:00,38.83,39.02,38.82,39.0,82200.0,15.6497,15.7263,15.6457,15.7182,82200.0
2006-04-04 14:00:00,39.0,39.07,38.97,39.07,97500.0,15.7182,15.7464,15.7061,15.7464,97500.0
2006-04-04 14:30:00,39.07,39.09,39.0,39.01,76800.0,15.7464,15.7545,15.7182,15.7222,76800.0
2006-04-04 15:00:00,39.01,39.01,38.93,38.93,121500.0,15.7222,15.7222,15.69,15.69,121500.0
2006-04-04 15:30:00,38.93,38.95,38.81,38.9,469300.0,15.69,15.6981,15.6416,15.6779,469300.0
2006-04-05 09:30:00,38.86,39.09,38.83,38.96,159300.0,15.6618,15.7545,15.6497,15.7021,159300.0
2006-04-05 10:00:00,38.95,39.0,38.86,38.96,164200.0,15.6981,15.7182,15.6618,15.7021,164200.0
2006-04-05 10:30:00,38.96,39.0,38.86,38.92,72600.0,15.7021,15.7182,15.6618,15.686,72600.0
2006-04-05 11:00:00,38.92,38.94,38.84,38.84,79200.0,15.686,15.694,15.6537,15.6537,79200.0
2006-04-05 11:30:00,38.85,38.95,38.82,38.92,101000.0,15.6578,15.6981,15.6457,15.686,101000.0
2006-04-05 12:00:00,38.92,38.95,38.87,38.88,43800.0,15.686,15.6981,15.6658,15.6698,43800.0
2006-04-05 12:30:00,38.89,38.95,38.83,38.9,95200.0,15.6739,15.6981,15.6497,15.6779,95200.0
2006-04-05 13:00:00,38.9,39.0,38.88,38.89,164000.0,15.6779,15.7182,15.6698,15.6739,164000.0
2006-04-05 13:30:00,38.9,38.93,38.84,38.86,229700.0,15.6779,15.69,15.6537,15.6618,229700.0
2006-04-05 14:00:00,38.86,38.94,38.86,38.9,193000.0,15.6618,15.694,15.6618,15.6779,193000.0
2006-04-05 14:30:00,38.89,38.93,38.87,38.9,114400.0,15.6739,15.69,15.6658,15.6779,114400.0
2006-04-05 15:00:00,38.9,39.01,38.86,38.96,155500.0,15.6779,15.7222,15.6618,15.7021,155500.0
2006-04-05 15:30:00,38.96,38.96,38.87,38.89,154000.0,15.7021,15.7021,15.6658,15.6739,154000.0
2006-04-06 09:30:00,38.85,38.85,38.58,38.76,107000.0,15.6578,15.6578,15.5489,15.6215,107000.0
2006-04-06 10:00:00,38.78,38.8,38.68,38.7,169600.0,15.6295,15.6376,15.5892,15.5973,169600.0
2006-04-06 10:30:00,38.69,38.79,38.68,38.72,156800.0,15.5933,15.6336,15.5892,15.6054,156800.0
2006-04-06 11:00:00,38.73,38.77,38.7,38.73,156500.0,15.6094,15.6255,15.5973,15.6094,156500.0
2006-04-06 11:30:00,38.73,38.85,38.72,38.77,112900.0,15.6094,15.6578,15.6054,15.6255,112900.0
2006-04-06 12:00:00,38.77,38.83,38.7,38.71,110100.0,15.6255,15.6497,15.5973,15.6013,110100.0
2006-04-06 12:30:00,38.72,38.74,38.58,38.58,111300.0,15.6054,15.6134,15.5489,15.5489,111300.0
2006-04-06 13:00:00,38.58,38.72,38.56,38.68,83700.0,15.5489,15.6054,15.5409,15.5892,83700.0
2006-04-06 13:30:00,38.68,38.7,38.62,38.62,91700.0,15.5892,15.5973,15.5651,15.5651,91700.0
2006-04-06 14:00:00,38.65,38.68,38.59,38.61,102600.0,15.5771,15.5892,15.553,15.561,102600.0
2006-04-06 14:30:00,38.61,38.65,38.5,38.51,106400.0,15.561,15.5771,15.5167,15.5207,106400.0
2006-04-06 15:00:00,38.51,38.52,38.39,38.4,169000.0,15.5207,15.5248,15.4724,15.4764,169000.0
2006-04-06 15:30:00,38.39,38.47,38.36,38.42,158800.0,15.4724,15.5046,15.4603,15.4845,158800.0
2006-04-07 09:30:00,38.47,38.68,38.34,38.44,94300.0,15.5046,15.5892,15.4522,15.4925,94300.0
2006-04-07 10:00:00,38.4,38.51,38.27,38.31,72800.0,15.4764,15.5207,15.424,15.4401,72800.0
2006-04-07 10:30:00,38.3,38.31,38.22,38.26,111000.0,15.4361,15.4401,15.4038,15.42,111000.0
2006-04-07 11:00:00,38.27,38.27,37.98,38.0,66500.0,15.424,15.424,15.3071,15.3152,66500.0
2006-04-07 11:30:00,38.0,38.01,37.78,37.86,116300.0,15.3152,15.3192,15.2265,15.2588,116300.0
2006-04-07 12:00:00,37.87,37.95,37.81,37.93,75300.0,15.2628,15.295,15.2386,15.287,75300.0
2006-04-07 12:30:00,37.86,38.02,37.86,37.9,57500.0,15.2588,15.3232,15.2588,15.2749,57500.0
2006-04-07 13:00:00,37.9,37.94,37.86,37.93,74500.0,15.2749,15.291,15.2588,15.287,74500.0
2006-04-07 13:30:00,37.94,37.96,37.76,37.79,82800.0,15.291,15.2991,15.2185,15.2305,82800.0
2006-04-07 14:00:00,37.79,37.9,37.73,37.75,56600.0,15.2305,15.2749,15.2064,15.2144,56600.0
2006-04-07 14:30:00,37.76,37.8,37.64,37.74,78800.0,15.2185,15.2346,15.1701,15.2104,78800.0
2006-04-07 15:00:00,37.76,37.84,37.73,37.77,58400.0,15.2185,15.2507,15.2064,15.2225,58400.0
2006-04-07 15:30:00,37.76,37.81,37.67,37.67,144000.0,15.2185,15.2386,15.1822,15.1822,144000.0
2006-04-10 09:30:00,37.1,37.48,37.04,37.44,199000.0,14.9524,15.1056,14.9283,15.0895,199000.0
2006-04-10 10:00:00,37.45,37.52,37.34,37.34,101300.0,15.0935,15.1217,15.0492,15.0492,101300.0
2006-04-10 10:30:00,37.34,37.47,37.29,37.4,69300.0,15.0492,15.1016,15.029,15.0734,69300.0
2006-04-10 11:00:00,37.4,37.42,37.34,37.34,61400.0,15.0734,15.0814,15.0492,15.0492,61400.0
2006-04-10 11:30:00,37.35,37.6,37.35,37.6,122800.0,15.0532,15.154,15.0532,15.154,122800.0
2006-04-10 12:00:00,37.58,37.6,37.41,37.45,132000.0,15.1459,15.154,15.0774,15.0935,132000.0
2006-04-10 12:30:00,37.44,37.45,37.34,37.36,84500.0,15.0895,15.0935,15.0492,15.0572,84500.0
2006-04-10 13:00:00,37.34,37.39,37.28,37.29,107300.0,15.0492,15.0693,15.025,15.029,107300.0
2006-04-10 13:30:00,37.3,37.47,37.27,37.4,138200.0,15.0331,15.1016,15.021,15.0734,138200.0
2006-04-10 14:00:00,37.41,37.5,37.35,37.41,131900.0,15.0774,15.1137,15.0532,15.0774,131900.0
2006-04-10 14:30:00,37.41,37.42,37.22,37.24,149800.0,15.0774,15.0814,15.0008,15.0089,149800.0
2006-04-10 15:00:00,37.24,37.39,37.23,37.39,143700.0,15.0089,15.0693,15.0048,15.0693,143700.0
2006-04-10 15:30:00,37.39,37.4,37.28,37.32,217200.0,15.0693,15.0734,15.025,15.0411,217200.0
2006-04-11 09:30:00,37.47,37.52,37.13,37.37,81600.0,15.1016,15.1217,14.9645,15.0613,81600.0
2006-04-11 10:00:00,37.37,37.44,37.27,37.36,173300.0,15.0613,15.0895,15.021,15.0572,173300.0
2006-04-11 10:30:00,37.35,37.36,37.25,37.31,99200.0,15.0532,15.0572,15.0129,15.0371,99200.0
2006-04-11 11:00:00,37.31,37.35,37.24,37.35,79100.0,15.0371,15.0532,15.0089,15.0532,79100.0
2006-04-11 11:30:00,37.34,37.34,37.3,37.31,80800.0,15.0492,15.0492,15.0331,15.0371,80800.0
2006-04-11 12:00:00,37.32,37.33,37.3,37.31,44900.0,15.0411,15.0451,15.0331,15.0371,44900.0
2006-04-11 12:30:00,37.3,37.35,37.3,37.32,129300.0,15.0331,15.0532,15.0331,15.0411,129300.0
2006-04-11 13:00:00,37.32,37.39,37.3,37.32,109600.0,15.0411,15.0693,15.0331,15.0411,109600.0
2006-04-11 13:30:00,37.31,37.35,37.27,37.27,43600.0,15.0371,15.0532,15.021,15.021,43600.0
2006-04-11 14:00:00,37.27,37.31,37.23,37.25,48200.0,15.021,15.0371,15.0048,15.0129,48200.0
2006-04-11 14:30:00,37.25,37.3,37.21,37.21,38400.0,15.0129,15.0331,14.9968,14.9968,38400.0
2006-04-11 15:00:00,37.22,37.24,37.02,37.04,71100.0,15.0008,15.0089,14.9202,14.9283,71100.0
2006-04-11 15:30:00,37.05,37.09,37.0,37.0,184200.0,14.9323,14.9484,14.9121,14.9121,184200.0
2006-04-12 09:30:00,37.06,37.61,37.06,37.45,186900.0,14.9363,15.158,14.9363,15.0935,186900.0
2006-04-12 10:00:00,37.45,37.46,37.26,37.34,92600.0,15.0935,15.0975,15.0169,15.0492,92600.0
2006-04-12 10:30:00,37.34,37.42,37.25,37.39,110300.0,15.0492,15.0814,15.0129,15.0693,110300.0
2006-04-12 11:00:00,37.4,37.42,37.34,37.36,93600.0,15.0734,15.0814,15.0492,15.0572,93600.0
2006-04-12 11:30:00,37.35,37.37,37.29,37.35,102700.0,15.0532,15.0613,15.029,15.0532,102700.0
2006-04-12 12:00:00,37.34,37.36,37.25,37.33,72000.0,15.0492,15.0572,15.0129,15.0451,72000.0
2006-04-12 12:30:00,37.32,37.35,37.25,37.33,205200.0,15.0411,15.0532,15.0129,15.0451,205200.0
2006-04-12 13:00:00,37.33,37.36,37.28,37.3,55300.0,15.0451,15.0572,15.025,15.0331,55300.0
2006-04-12 13:30:00,37.28,37.34,37.25,37.25,60400.0,15.025,15.0492,15.0129,15.0129,60400.0
2006-04-12 14:00:00,37.25,37.27,37.12,37.13,85600.0,15.0129,15.021,14.9605,14.9645,85600.0
2006-04-12 14:30:00,37.14,37.16,37.05,37.14,80500.0,14.9686,14.9766,14.9323,14.9686,80500.0
2006-04-12 15:00:00,37.14,37.33,37.13,37.3,122800.0,14.9686,15.0451,14.9645,15.0331,122800.0
2006-04-12 15:30:00,37.3,37.32,37.01,37.19,371500.0,15.0331,15.0411,14.9162,14.9887,371500.0
2006-04-13 09:30:00,37.17,37.35,36.76,36.77,138300.0,14.9807,15.0532,14.8154,14.8194,138300.0
2006-04-13 10:00:00,36.77,37.01,36.74,36.8,63900.0,14.8194,14.9162,14.8074,14.8315,63900.0
2006-04-13 10:30:00,36.8,36.99,36.78,36.98,53600.0,14.8315,14.9081,14.8235,14.9041,53600.0
2006-04-13 11:00:00,36.96,36.96,36.78,36.79,48300.0,14.896,14.896,14.8235,14.8275,48300.0
2006-04-13 11:30:00,36.81,36.87,36.76,36.87,48100.0,14.8356,14.8598,14.8154,14.8598,48100.0
2006-04-13 12:00:00,36.86,36.87,36.77,36.77,52300.0,14.8557,14.8598,14.8194,14.8194,52300.0
2006-04-13 12:30:00,36.78,36.8,36.67,36.67,151700.0,14.8235,14.8315,14.7791,14.7791,151700.0
2006-04-13 13:00:00,36.67,36.72,36.61,36.68,38500.0,14.7791,14.7993,14.755,14.7832,38500.0
2006-04-13 13:30:00,36.66,36.73,36.66,36.72,52400.0,14.7751,14.8033,14.7751,14.7993,52400.0
2006-04-13 14:00:00,36.72,36.75,36.67,36.69,47800.0,14.7993,14.8114,14.7791,14.7872,47800.0
2006-04-13 14:30:00,36.68,36.73,36.65,36.71,76900.0,14.7832,14.8033,14.7711,14.7953,76900.0
2006-04-13 15:00:00,36.7,36.73,36.64,36.7,83100.0,14.7912,14.8033,14.7671,14.7912,83100.0
2006-04-13 15:30:00,36.7,36.83,36.68,36.81,257800.0,14.7912,14.8436,14.7832,14.8356,257800.0
2006-04-17 09:30:00,36.73,36.96,36.6,36.73,64200.0,14.8033,14.896,14.7509,14.8033,64200.0
2006-04-17 10:00:00,36.68,36.76,36.64,36.65,78000.0,14.7832,14.8154,14.7671,14.7711,78000.0
2006-04-17 10:30:00,36.65,36.82,36.58,36.81,52600.0,14.7711,14.8396,14.7429,14.8356,52600.0
2006-04-17 11:00:00,36.79,36.86,36.62,36.7,55800.0,14.8275,14.8557,14.759,14.7912,55800.0
2006-04-17 11:30:00,36.69,36.7,36.58,36.63,34400.0,14.7872,14.7912,14.7429,14.763,34400.0
2006-04-17 12:00:00,36.63,36.72,36.59,36.67,59400.0,14.763,14.7993,14.7469,14.7791,59400.0
2006-04-17 12:30:00,36.68,36.73,36.63,36.67,37400.0,14.7832,14.8033,14.763,14.7791,37400.0
2006-04-17 13:00:00,36.65,36.66,36.54,36.58,26800.0,14.7711,14.7751,14.7268,14.7429,26800.0
2006-04-17 13:30:00,36.6,36.62,36.48,36.51,52000.0,14.7509,14.759,14.7026,14.7147,52000.0
2006-04-17 14:00:00,36.5,36.54,36.44,36.44,44800.0,14.7106,14.7268,14.6864,14.6864,44800.0
2006-04-17 14:30:00,36.43,36.47,36.37,36.37,49000.0,14.6824,14.6985,14.6582,14.6582,49000.0
2006-04-17 15:00:00,36.38,36.39,36.31,36.36,60000.0,14.6623,14.6663,14.6341,14.6542,60000.0
2006-04-17 15:30:00,36.37,36.5,36.34,36.39,102400.0,14.6582,14.7106,14.6461,14.6663,102400.0
2006-04-18 09:30:00,36.5,36.85,36.46,36.79,67900.0,14.7106,14.8517,14.6945,14.8275,67900.0
2006-04-18 10:00:00,36.75,36.98,36.73,36.73,55500.0,14.8114,14.9041,14.8033,14.8033,55500.0
2006-04-18 10:30:00,36.71,36.85,36.71,36.77,57100.0,14.7953,14.8517,14.7953,14.8194,57100.0
2006-04-18 11:00:00,36.78,36.9,36.75,36.87,63700.0,14.8235,14.8718,14.8114,14.8598,63700.0
2006-04-18 11:30:00,36.87,36.95,36.77,36.9,55900.0,14.8598,14.892,14.8194,14.8718,55900.0
2006-04-18 12:00:00,36.91,37.26,36.9,37.23,52400.0,14.8759,15.0169,14.8718,15.0048,52400.0
2006-04-18 12:30:00,37.26,37.33,37.13,37.17,47800.0,15.0169,15.0451,14.9645,14.9807,47800.0
2006-04-18 13:00:00,37.17,37.22,37.03,37.08,63400.0,14.9807,15.0008,14.9242,14.9444,63400.0
2006-04-18 13:30:00,37.08,37.16,37.03,37.07,49100.0,14.9444,14.9766,14.9242,14.9404,49100.0
2006-04-18 14:00:00,37.07,37.56,37.07,37.36,127200.0,14.9404,15.1378,14.9404,15.0572,127200.0
2006-04-18 14:30:00,37.36,37.61,37.35,37.49,87700.0,15.0572,15.158,15.0532,15.1096,87700.0
2006-04-18 15:00:00,37.49,37.65,37.42,37.58,118000.0,15.1096,15.1741,15.0814,15.1459,118000.0
2006-04-18 15:30:00,37.58,37.59,37.32,37.33,176200.0,15.1459,15.1499,15.0411,15.0451,176200.0
2006-04-19 09:30:00,37.34,37.5,37.12,37.23,93200.0,15.0492,15.1137,14.9605,15.0048,93200.0
2006-04-19 10:00:00,37.22,37.36,37.09,37.18,100800.0,15.0008,15.0572,14.9484,14.9847,100800.0
2006-04-19 10:30:00,37.22,37.22,36.94,37.06,79600.0,15.0008,15.0008,14.888,14.9363,79600.0
2006-04-19 11:00:00,37.05,37.19,37.04,37.15,90100.0,14.9323,14.9887,14.9283,14.9726,90100.0
2006-04-19 11:30:00,37.17,37.19,37.06,37.09,68200.0,14.9807,14.9887,14.9363,14.9484,68200.0
2006-04-19 12:00:00,37.1,37.4,37.08,37.35,67500.0,14.9524,15.0734,14.9444,15.0532,67500.0
2006-04-19 12:30:00,37.36,37.42,37.17,37.17,75700.0,15.0572,15.0814,14.9807,14.9807,75700.0
2006-04-19 13:00:00,37.18,37.21,37.08,37.11,82100.0,14.9847,14.9968,14.9444,14.9565,82100.0
2006-04-19 13:30:00,37.13,37.26,37.11,37.22,66200.0,14.9645,15.0169,14.9565,15.0008,66200.0
2006-04-19 14:00:00,37.22,37.46,37.19,37.44,102900.0,15.0008,15.0975,14.9887,15.0895,102900.0
2006-04-19 14:30:00,37.45,37.53,37.42,37.51,117400.0,15.0935,15.1258,15.0814,15.1177,117400.0
2006-04-19 15:00:00,37.51,37.56,37.47,37.49,74100.0,15.1177,15.1378,15.1016,15.1096,74100.0
2006-04-19 15:30:00,37.5,37.58,37.49,37.51,95200.0,15.1137,15.1459,15.1096,15.1177,95200.0
2006-04-20 09:30:00,37.48,37.62,37.06,37.06,64700.0,15.1056,15.162,14.9363,14.9363,64700.0
2006-04-20 10:00:00,37.06,37.55,37.05,37.34,62500.0,14.9363,15.1338,14.9323,15.0492,62500.0
2006-04-20 10:30:00,37.34,37.59,37.33,37.35,70800.0,15.0492,15.1499,15.0451,15.0532,70800.0
2006-04-20 11:00:00,37.35,37.45,37.22,37.28,59300.0,15.0532,15.0935,15.0008,15.025,59300.0
2006-04-20 11:30:00,37.31,37.4,37.16,37.16,54200.0,15.0371,15.0734,14.9766,14.9766,54200.0
2006-04-20 12:00:00,37.17,37.23,37.1,37.17,57100.0,14.9807,15.0048,14.9524,14.9807,57100.0
2006-04-20 12:30:00,37.17,37.25,37.17,37.25,19100.0,14.9807,15.0129,14.9807,15.0129,19100.0
2006-04-20 13:00:00,37.27,37.28,37.17,37.21,30300.0,15.021,15.025,14.9807,14.9968,30300.0
2006-04-20 13:30:00,37.23,37.28,37.18,37.27,20900.0,15.0048,15.025,14.9847,15.021,20900.0
2006-04-20 14:00:00,37.26,37.34,37.26,37.33,192600.0,15.0169,15.0492,15.0169,15.0451,192600.0
2006-04-20 14:30:00,37.32,37.39,37.3,37.38,35400.0,15.0411,15.0693,15.0331,15.0653,35400.0
2006-04-20 15:00:00,37.38,37.48,37.36,37.4,115300.0,15.0653,15.1056,15.0572,15.0734,115300.0
2006-04-20 15:30:00,37.4,37.43,37.36,37.43,60000.0,15.0734,15.0854,15.0572,15.0854,60000.0
2006-04-21 09:30:00,37.6,37.6,37.38,37.5,113300.0,15.154,15.154,15.0653,15.1137,113300.0
2006-04-21 10:00:00,37.51,37.55,37.24,37.29,51200.0,15.1177,15.1338,15.0089,15.029,51200.0
2006-04-21 10:30:00,37.26,37.35,37.17,37.28,36800.0,15.0169,15.0532,14.9807,15.025,36800.0
2006-04-21 11:00:00,37.28,37.4,37.24,37.29,47500.0,15.025,15.0734,15.0089,15.029,47500.0
2006-04-21 11:30:00,37.3,37.33,37.2,37.23,40600.0,15.0331,15.0451,14.9928,15.0048,40600.0
2006-04-21 12:00:00,37.23,37.26,37.14,37.18,38900.0,15.0048,15.0169,14.9686,14.9847,38900.0
2006-04-21 12:30:00,37.19,37.22,37.14,37.15,45700.0,14.9887,15.0008,14.9686,14.9726,45700.0
2006-04-21 13:00:00,37.15,37.23,37.13,37.18,61000.0,14.9726,15.0048,14.9645,14.9847,61000.0
2006-04-21 13:30:00,37.18,37.22,37.12,37.21,54800.0,14.9847,15.0008,14.9605,14.9968,54800.0
2006-04-21 14:00:00,37.18,37.23,37.12,37.16,83400.0,14.9847,15.0048,14.9605,14.9766,83400.0
2006-04-21 14:30:00,37.15,37.15,37.01,37.07,62100.0,14.9726,14.9726,14.9162,14.9404,62100.0
2006-04-21 15:00:00,37.08,37.14,37.02,37.09,48800.0,14.9444,14.9686,14.9202,14.9484,48800.0
2006-04-21 15:30:00,37.1,37.19,37.01,37.06,140800.0,14.9524,14.9887,14.9162,14.9363,140800.0
2006-04-24 09:30:00,37.25,37.25,37.04,37.15,56100.0,15.0129,15.0129,14.9283,14.9726,56100.0
2006-04-24 10:00:00,37.15,37.33,37.08,37.09,39500.0,14.9726,15.0451,14.9444,14.9484,39500.0
2006-04-24 10:30:00,37.09,37.17,36.92,36.96,62000.0,14.9484,14.9807,14.8799,14.896,62000.0
2006-04-24 11:00:00,36.95,37.05,36.9,37.03,46800.0,14.892,14.9323,14.8718,14.9242,46800.0
2006-04-24 11:30:00,37.03,37.15,37.03,37.1,37700.0,14.9242,14.9726,14.9242,14.9524,37700.0
2006-04-24 12:00:00,37.11,37.18,37.08,37.12,50600.0,14.9565,14.9847,14.9444,14.9605,50600.0
2006-04-24 12:30:00,37.12,37.17,37.1,37.11,73100.0,14.9605,14.9807,14.9524,14.9565,73100.0
2006-04-24 13:00:00,37.1,37.19,37.09,37.14,77200.0,14.9524,14.9887,14.9484,14.9686,77200.0
2006-04-24 13:30:00,37.14,37.31,37.12,37.18,65200.0,14.9686,15.0371,14.9605,14.9847,65200.0
2006-04-24 14:00:00,37.19,37.19,37.1,37.15,56900.0,14.9887,14.9887,14.9524,14.9726,56900.0
2006-04-24 14:30:00,37.14,37.22,37.13,37.2,93600.0,14.9686,15.0008,14.9645,14.9928,93600.0
2006-04-24 15:00:00,37.21,37.26,37.19,37.2,75300.0,14.9968,15.0169,14.9887,14.9928,75300.0
2006-04-24 15:30:00,37.2,37.24,37.08,37.18,135200.0,14.9928,15.0089,14.9444,14.9847,135200.0
2006-04-25 09:30:00,37.25,37.31,37.14,37.14,53800.0,15.0129,15.0371,14.9686,14.9686,53800.0
2006-04-25 10:00:00,37.18,37.2,36.7,37.05,114600.0,14.9847,14.9928,14.7912,14.9323,114600.0
2006-04-25 10:30:00,37.05,37.15,37.0,37.01,69800.0,14.9323,14.9726,14.9121,14.9162,69800.0
2006-04-25 11:00:00,37.01,37.14,37.01,37.04,44900.0,14.9162,14.9686,14.9162,14.9283,44900.0
2006-04-25 11:30:00,37.04,37.08,36.99,36.99,87100.0,14.9283,14.9444,14.9081,14.9081,87100.0
2006-04-25 12:00:00,36.99,37.04,36.91,37.03,44500.0,14.9081,14.9283,14.8759,14.9242,44500.0
2006-04-25 12:30:00,37.02,37.03,36.94,36.95,20800.0,14.9202,14.9242,14.888,14.892,20800.0
2006-04-25 13:00:00,36.98,37.07,36.92,36.99,34200.0,14.9041,14.9404,14.8799,14.9081,34200.0
2006-04-25 13:30:00,36.99,37.01,36.9,36.93,94000.0,14.9081,14.9162,14.8718,14.8839,94000.0
2006-04-25 14:00:00,36.93,37.01,36.9,36.96,36200.0,14.8839,14.9162,14.8718,14.896,36200.0
2006-04-25 14:30:00,36.95,37.02,36.87,36.89,39700.0,14.892,14.9202,14.8598,14.8678,39700.0
2006-04-25 15:00:00,36.9,37.02,36.84,36.88,69300.0,14.8718,14.9202,14.8477,14.8638,69300.0
2006-04-25 15:30:00,36.88,37.05,36.83,37.0,127200.0,14.8638,14.9323,14.8436,14.9121,127200.0
2006-04-26 09:30:00,36.93,36.93,36.42,36.6,185500.0,14.8839,14.8839,14.6784,14.7509,185500.0
2006-04-26 10:00:00,36.6,36.83,36.45,36.81,85100.0,14.7509,14.8436,14.6905,14.8356,85100.0
2006-04-26 10:30:00,36.6,36.89,36.6,36.68,65200.0,14.7509,14.8678,14.7509,14.7832,65200.0
2006-04-26 11:00:00,36.69,36.75,36.62,36.71,48400.0,14.7872,14.8114,14.759,14.7953,48400.0
2006-04-26 11:30:00,36.7,36.73,36.57,36.57,37700.0,14.7912,14.8033,14.7388,14.7388,37700.0
2006-04-26 12:00:00,36.57,36.58,36.5,36.58,38800.0,14.7388,14.7429,14.7106,14.7429,38800.0
2006-04-26 12:30:00,36.58,36.61,36.44,36.44,37900.0,14.7429,14.755,14.6864,14.6864,37900.0
2006-04-26 13:00:00,36.44,36.5,36.41,36.46,67300.0,14.6864,14.7106,14.6744,14.6945,67300.0
2006-04-26 13:30:00,36.45,36.57,36.45,36.57,21100.0,14.6905,14.7388,14.6905,14.7388,21100.0
2006-04-26 14:00:00,36.58,36.58,36.44,36.52,52800.0,14.7429,14.7429,14.6864,14.7187,52800.0
2006-04-26 14:30:00,36.52,36.52,36.45,36.49,117500.0,14.7187,14.7187,14.6905,14.7066,117500.0
2006-04-26 15:00:00,36.49,36.53,36.38,36.39,94300.0,14.7066,14.7227,14.6623,14.6663,94300.0
2006-04-26 15:30:00,36.39,36.51,36.37,36.51,172900.0,14.6663,14.7147,14.6582,14.7147,172900.0
2006-04-27 09:30:00,36.55,36.55,36.25,36.48,82700.0,14.7308,14.7308,14.6099,14.7026,82700.0
2006-04-27 10:00:00,36.48,37.07,36.47,36.69,124300.0,14.7026,14.9404,14.6985,14.7872,124300.0
2006-04-27 10:30:00,36.69,36.74,36.45,36.62,119000.0,14.7872,14.8074,14.6905,14.759,119000.0
2006-04-27 11:00:00,36.61,37.04,36.59,36.98,75500.0,14.755,14.9283,14.7469,14.9041,75500.0
2006-04-27 11:30:00,36.97,36.98,36.86,36.87,62800.0,14.9001,14.9041,14.8557,14.8598,62800.0
2006-04-27 12:00:00,36.87,37.21,36.87,37.21,121700.0,14.8598,14.9968,14.8598,14.9968,121700.0
2006-04-27 12:30:00,37.21,37.25,37.15,37.2,74000.0,14.9968,15.0129,14.9726,14.9928,74000.0
2006-04-27 13:00:00,37.2,37.25,37.15,37.23,66500.0,14.9928,15.0129,14.9726,15.0048,66500.0
2006-04-27 13:30:00,37.24,37.24,37.08,37.1,74200.0,15.0089,15.0089,14.9444,14.9524,74200.0
2006-04-27 14:00:00,37.1,37.16,37.09,37.12,60500.0,14.9524,14.9766,14.9484,14.9605,60500.0
2006-04-27 14:30:00,37.12,37.19,37.05,37.13,74400.0,14.9605,14.9887,14.9323,14.9645,74400.0
2006-04-27 15:00:00,37.13,37.16,37.09,37.12,68300.0,14.9645,14.9766,14.9484,14.9605,68300.0
2006-04-27 15:30:00,37.13,37.14,37.05,37.12,110600.0,14.9645,14.9686,14.9323,14.9605,110600.0
2006-04-28 09:30:00,37.14,37.14,36.9,37.04,57100.0,14.9686,14.9686,14.8718,14.9283,57100.0
2006-04-28 10:00:00,37.03,37.48,37.01,37.34,79500.0,14.9242,15.1056,14.9162,15.0492,79500.0
2006-04-28 10:30:00,37.35,37.36,37.2,37.21,121900.0,15.0532,15.0572,14.9928,14.9968,121900.0
2006-04-28 11:00:00,37.21,37.28,37.1,37.11,64100.0,14.9968,15.025,14.9524,14.9565,64100.0
2006-04-28 11:30:00,37.09,37.15,37.09,37.15,41200.0,14.9484,14.9726,14.9484,14.9726,41200.0
2006-04-28 12:00:00,37.15,37.22,37.11,37.19,57500.0,14.9726,15.0008,14.9565,14.9887,57500.0
2006-04-28 12:30:00,37.19,37.24,37.16,37.16,60900.0,14.9887,15.0089,14.9766,14.9766,60900.0
2006-04-28 13:00:00,37.17,37.24,37.17,37.17,38500.0,14.9807,15.0089,14.9807,14.9807,38500.0
2006-04-28 13:30:00,37.17,37.28,37.14,37.2,33600.0,14.9807,15.025,14.9686,14.9928,33600.0
2006-04-28 14:00:00,37.2,37.25,37.2,37.24,26400.0,14.9928,15.0129,14.9928,15.0089,26400.0
2006-04-28 14:30:00,37.24,37.28,37.22,37.23,30100.0,15.0089,15.025,15.0008,15.0048,30100.0
2006-04-28 15:00:00,37.23,37.23,37.1,37.12,59700.0,15.0048,15.0048,14.9524,14.9605,59700.0
2006-04-28 15:30:00,37.12,37.17,37.04,37.09,81000.0,14.9605,14.9807,14.9283,14.9484,81000.0
2006-05-01 09:30:00,37.28,37.41,37.18,37.23,59900.0,15.025,15.0774,14.9847,15.0048,59900.0
2006-05-01 10:00:00,37.23,37.23,36.94,37.08,76600.0,15.0048,15.0048,14.888,14.9444,76600.0
2006-05-01 10:30:00,37.03,37.05,36.79,36.79,189100.0,14.9242,14.9323,14.8275,14.8275,189100.0
2006-05-01 11:00:00,36.81,36.95,36.7,36.7,198400.0,14.8356,14.892,14.7912,14.7912,198400.0
2006-05-01 11:30:00,36.71,36.78,36.6,36.63,33900.0,14.7953,14.8235,14.7509,14.763,33900.0
2006-05-01 12:00:00,36.62,36.76,36.61,36.67,58800.0,14.759,14.8154,14.755,14.7791,58800.0
2006-05-01 12:30:00,36.67,36.79,36.6,36.78,50800.0,14.7791,14.8275,14.7509,14.8235,50800.0
2006-05-01 13:00:00,36.78,36.81,36.64,36.78,29700.0,14.8235,14.8356,14.7671,14.8235,29700.0
2006-05-01 13:30:00,36.78,36.83,36.75,36.82,45500.0,14.8235,14.8436,14.8114,14.8396,45500.0
2006-05-01 14:00:00,36.83,36.88,36.74,36.77,73200.0,14.8436,14.8638,14.8074,14.8194,73200.0
2006-05-01 14:30:00,36.76,36.78,36.7,36.73,47600.0,14.8154,14.8235,14.7912,14.8033,47600.0
2006-05-01 15:00:00,36.71,36.74,36.53,36.56,88300.0,14.7953,14.8074,14.7227,14.7348,88300.0
2006-05-01 15:30:00,36.56,36.56,36.3,36.36,143700.0,14.7348,14.7348,14.63,14.6542,143700.0
2006-05-02 09:30:00,36.4,36.57,36.09,36.1,157800.0,14.6703,14.7388,14.5454,14.5494,157800.0
2006-05-02 10:00:00,36.11,36.17,35.92,36.0,91200.0,14.5534,14.5776,14.4769,14.5091,91200.0
2006-05-02 10:30:00,35.99,36.05,35.89,35.98,71000.0,14.5051,14.5293,14.4648,14.5011,71000.0
2006-05-02 11:00:00,35.99,36.04,35.82,35.84,76300.0,14.5051,14.5252,14.4366,14.4446,76300.0
2006-05-02 11:30:00,35.88,35.94,35.84,35.86,38800.0,14.4608,14.4849,14.4446,14.4527,38800.0
2006-05-02 12:00:00,35.87,35.88,35.79,35.83,28600.0,14.4567,14.4608,14.4245,14.4406,28600.0
2006-05-02 12:30:00,35.82,35.94,35.76,35.93,29400.0,14.4366,14.4849,14.4124,14.4809,29400.0
2006-05-02 13:00:00,35.93,35.97,35.77,35.8,32800.0,14.4809,14.497,14.4164,14.4285,32800.0
2006-05-02 13:30:00,35.81,36.0,35.81,36.0,69600.0,14.4325,14.5091,14.4325,14.5091,69600.0
2006-05-02 14:00:00,35.99,35.99,35.83,35.85,30000.0,14.5051,14.5051,14.4406,14.4487,30000.0
2006-05-02 14:30:00,35.85,35.85,35.75,35.78,34200.0,14.4487,14.4487,14.4084,14.4204,34200.0
2006-05-02 15:00:00,35.78,35.83,35.76,35.78,52700.0,14.4204,14.4406,14.4124,14.4204,52700.0
2006-05-02 15:30:00,35.77,36.0,35.75,36.0,141800.0,14.4164,14.5091,14.4084,14.5091,141800.0
2006-05-03 09:30:00,35.88,36.04,35.71,35.77,66500.0,14.4608,14.5252,14.3922,14.4164,66500.0
2006-05-03 10:00:00,35.75,35.79,35.56,35.61,70500.0,14.4084,14.4245,14.3318,14.3519,70500.0
2006-05-03 10:30:00,35.56,35.66,35.53,35.53,79500.0,14.3318,14.3721,14.3197,14.3197,79500.0
2006-05-03 11:00:00,35.51,35.68,35.48,35.57,60900.0,14.3116,14.3801,14.2995,14.3358,60900.0
2006-05-03 11:30:00,35.57,35.58,35.49,35.57,46400.0,14.3358,14.3398,14.3036,14.3358,46400.0
2006-05-03 12:00:00,35.56,35.64,35.54,35.56,41500.0,14.3318,14.364,14.3237,14.3318,41500.0
2006-05-03 12:30:00,35.57,35.68,35.57,35.68,37600.0,14.3358,14.3801,14.3358,14.3801,37600.0
2006-05-03 13:00:00,35.66,35.76,35.66,35.72,40200.0,14.3721,14.4124,14.3721,14.3963,40200.0
2006-05-03 13:30:00,35.73,35.73,35.62,35.67,41500.0,14.4003,14.4003,14.356,14.3761,41500.0
2006-05-03 14:00:00,35.66,35.72,35.62,35.71,57300.0,14.3721,14.3963,14.356,14.3922,57300.0
2006-05-03 14:30:00,35.71,35.79,35.69,35.71,47700.0,14.3922,14.4245,14.3842,14.3922,47700.0
2006-05-03 15:00:00,35.7,35.78,35.68,35.77,56400.0,14.3882,14.4204,14.3801,14.4164,56400.0
2006-05-03 15:30:00,35.75,35.9,35.74,35.88,137700.0,14.4084,14.4688,14.4043,14.4608,137700.0
2006-05-04 09:30:00,36.0,36.61,36.0,36.45,102600.0,14.5091,14.755,14.5091,14.6905,102600.0
2006-05-04 10:00:00,36.49,36.81,36.39,36.39,83800.0,14.7066,14.8356,14.6663,14.6663,83800.0
2006-05-04 10:30:00,36.38,36.46,36.25,36.42,46500.0,14.6623,14.6945,14.6099,14.6784,46500.0
2006-05-04 11:00:00,36.43,36.5,36.4,36.49,46300.0,14.6824,14.7106,14.6703,14.7066,46300.0
2006-05-04 11:30:00,36.5,36.5,36.45,36.48,37100.0,14.7106,14.7106,14.6905,14.7026,37100.0
2006-05-04 12:00:00,36.47,36.5,36.39,36.49,29700.0,14.6985,14.7106,14.6663,14.7066,29700.0
2006-05-04 12:30:00,36.5,36.53,36.44,36.51,62700.0,14.7106,14.7227,14.6864,14.7147,62700.0
2006-05-04 13:00:00,36.52,36.62,36.51,36.62,48400.0,14.7187,14.759,14.7147,14.759,48400.0
2006-05-04 13:30:00,36.62,36.66,36.56,36.66,52800.0,14.759,14.7751,14.7348,14.7751,52800.0
2006-05-04 14:00:00,36.65,36.83,36.63,36.83,91300.0,14.7711,14.8436,14.763,14.8436,91300.0
2006-05-04 14:30:00,36.83,36.84,36.72,36.75,40900.0,14.8436,14.8477,14.7993,14.8114,40900.0
2006-05-04 15:00:00,36.75,36.76,36.66,36.68,40800.0,14.8114,14.8154,14.7751,14.7832,40800.0
2006-05-04 15:30:00,36.7,36.7,36.44,36.45,94300.0,14.7912,14.7912,14.6864,14.6905,94300.0
2006-05-05 09:30:00,37.2,37.6,37.2,37.38,119700.0,14.9928,15.154,14.9928,15.0653,119700.0
2006-05-05 10:00:00,37.37,37.38,37.23,37.28,51300.0,15.0613,15.0653,15.0048,15.025,51300.0
2006-05-05 10:30:00,37.29,37.33,37.11,37.21,32900.0,15.029,15.0451,14.9565,14.9968,32900.0
2006-05-05 11:00:00,37.2,37.34,37.14,37.31,25900.0,14.9928,15.0492,14.9686,15.0371,25900.0
2006-05-05 11:30:00,37.33,37.35,37.23,37.26,30700.0,15.0451,15.0532,15.0048,15.0169,30700.0
2006-05-05 12:00:00,37.24,37.28,37.22,37.26,15000.0,15.0089,15.025,15.0008,15.0169,15000.0
2006-05-05 12:30:00,37.25,37.3,37.24,37.3,18000.0,15.0129,15.0331,15.0089,15.0331,18000.0
2006-05-05 13:00:00,37.28,37.31,37.26,37.3,21100.0,15.025,15.0371,15.0169,15.0331,21100.0
2006-05-05 13:30:00,37.31,37.36,37.28,37.36,30700.0,15.0371,15.0572,15.025,15.0572,30700.0
2006-05-05 14:00:00,37.36,37.36,37.32,37.33,22700.0,15.0572,15.0572,15.0411,15.0451,22700.0
2006-05-05 14:30:00,37.32,37.4,37.31,37.39,40600.0,15.0411,15.0734,15.0371,15.0693,40600.0
2006-05-05 15:00:00,37.39,37.39,37.21,37.21,74100.0,15.0693,15.0693,14.9968,14.9968,74100.0
2006-05-05 15:30:00,37.22,37.22,36.99,37.0,273200.0,15.0008,15.0008,14.9081,14.9121,273200.0
2006-05-08 09:30:00,37.15,37.26,37.0,37.23,56100.0,14.9726,15.0169,14.9121,15.0048,56100.0
2006-05-08 10:00:00,37.23,37.26,37.06,37.08,25300.0,15.0048,15.0169,14.9363,14.9444,25300.0
2006-05-08 10:30:00,37.08,37.1,36.99,37.07,34000.0,14.9444,14.9524,14.9081,14.9404,34000.0
2006-05-08 11:00:00,37.09,37.13,37.06,37.13,21700.0,14.9484,14.9645,14.9363,14.9645,21700.0
2006-05-08 11:30:00,37.13,37.14,37.09,37.1,26700.0,14.9645,14.9686,14.9484,14.9524,26700.0
2006-05-08 12:00:00,37.11,37.13,37.05,37.05,18500.0,14.9565,14.9645,14.9323,14.9323,18500.0
2006-05-08 12:30:00,37.05,37.1,37.02,37.08,24000.0,14.9323,14.9524,14.9202,14.9444,24000.0
2006-05-08 13:00:00,37.09,37.13,37.05,37.11,23800.0,14.9484,14.9645,14.9323,14.9565,23800.0
2006-05-08 13:30:00,37.13,37.23,37.13,37.17,27500.0,14.9645,15.0048,14.9645,14.9807,27500.0
2006-05-08 14:00:00,37.17,37.18,37.06,37.17,19500.0,14.9807,14.9847,14.9363,14.9807,19500.0
2006-05-08 14:30:00,37.15,37.26,37.12,37.26,21000.0,14.9726,15.0169,14.9605,15.0169,21000.0
2006-05-08 15:00:00,37.26,37.28,37.18,37.2,27100.0,15.0169,15.025,14.9847,14.9928,27100.0
2006-05-08 15:30:00,37.21,37.29,37.16,37.16,63100.0,14.9968,15.029,14.9766,14.9766,63100.0
2006-05-09 09:30:00,37.16,37.38,36.96,36.98,37000.0,14.9766,15.0653,14.896,14.9041,37000.0
2006-05-09 10:00:00,36.98,37.4,36.98,37.29,95100.0,14.9041,15.0734,14.9041,15.029,95100.0
2006-05-09 10:30:00,37.29,37.4,37.24,37.33,39200.0,15.029,15.0734,15.0089,15.0451,39200.0
2006-05-09 11:00:00,37.33,37.35,37.27,37.33,14900.0,15.0451,15.0532,15.021,15.0451,14900.0
2006-05-09 11:30:00,37.33,37.33,37.27,37.29,29000.0,15.0451,15.0451,15.021,15.029,29000.0
2006-05-09 12:00:00,37.29,37.32,37.28,37.29,11700.0,15.029,15.0411,15.025,15.029,11700.0
2006-05-09 12:30:00,37.3,37.33,37.27,37.29,17100.0,15.0331,15.0451,15.021,15.029,17100.0
2006-05-09 13:00:00,37.3,37.33,37.28,37.33,12000.0,15.0331,15.0451,15.025,15.0451,12000.0
2006-05-09 13:30:00,37.33,37.4,37.3,37.4,44500.0,15.0451,15.0734,15.0331,15.0734,44500.0
2006-05-09 14:00:00,37.38,37.44,37.38,37.44,58300.0,15.0653,15.0895,15.0653,15.0895,58300.0
2006-05-09 14:30:00,37.44,37.5,37.43,37.48,32100.0,15.0895,15.1137,15.0854,15.1056,32100.0
2006-05-09 15:00:00,37.48,37.51,37.44,37.44,34900.0,15.1056,15.1177,15.0895,15.0895,34900.0
2006-05-09 15:30:00,37.45,37.45,37.25,37.26,71700.0,15.0935,15.0935,15.0129,15.0169,71700.0
2006-05-10 09:30:00,37.11,37.37,36.99,37.11,44800.0,14.9565,15.0613,14.9081,14.9565,44800.0
2006-05-10 10:00:00,37.09,37.26,37.09,37.24,20800.0,14.9484,15.0169,14.9484,15.0089,20800.0
2006-05-10 10:30:00,37.26,37.31,37.24,37.24,24800.0,15.0169,15.0371,15.0089,15.0089,24800.0
2006-05-10 11:00:00,37.23,37.24,37.2,37.22,20000.0,15.0048,15.0089,14.9928,15.0008,20000.0
2006-05-10 11:30:00,37.22,37.29,37.21,37.29,15800.0,15.0008,15.029,14.9968,15.029,15800.0
2006-05-10 12:00:00,37.29,37.31,37.25,37.29,14300.0,15.029,15.0371,15.0129,15.029,14300.0
2006-05-10 12:30:00,37.29,37.44,37.27,37.41,19100.0,15.029,15.0895,15.021,15.0774,19100.0
2006-05-10 13:00:00,37.39,37.64,37.39,37.56,54000.0,15.0693,15.1701,15.0693,15.1378,54000.0
2006-05-10 13:30:00,37.56,37.62,37.55,37.6,30200.0,15.1378,15.162,15.1338,15.154,30200.0
2006-05-10 14:00:00,37.59,37.61,37.26,37.37,58500.0,15.1499,15.158,15.0169,15.0613,58500.0
2006-05-10 14:30:00,37.37,37.59,37.21,37.41,125900.0,15.0613,15.1499,14.9968,15.0774,125900.0
2006-05-10 15:00:00,37.42,37.48,37.39,37.42,82600.0,15.0814,15.1056,15.0693,15.0814,82600.0
2006-05-10 15:30:00,37.43,37.51,37.35,37.51,89200.0,15.0854,15.1177,15.0532,15.1177,89200.0
2006-05-11 09:30:00,37.38,37.58,37.12,37.34,56500.0,15.0653,15.1459,14.9605,15.0492,56500.0
2006-05-11 10:00:00,37.35,37.37,37.2,37.25,30800.0,15.0532,15.0613,14.9928,15.0129,30800.0
2006-05-11 10:30:00,37.25,37.28,37.13,37.18,36600.0,15.0129,15.025,14.9645,14.9847,36600.0
2006-05-11 11:00:00,37.16,37.39,36.93,36.95,47900.0,14.9766,15.0693,14.8839,14.892,47900.0
2006-05-11 11:30:00,36.95,37.05,36.83,36.84,49100.0,14.892,14.9323,14.8436,14.8477,49100.0
2006-05-11 12:00:00,36.83,36.84,36.57,36.59,48700.0,14.8436,14.8477,14.7388,14.7469,48700.0
2006-05-11 12:30:00,36.57,36.83,36.57,36.78,52000.0,14.7388,14.8436,14.7388,14.8235,52000.0
2006-05-11 13:00:00,36.78,36.78,36.35,36.42,60200.0,14.8235,14.8235,14.6502,14.6784,60200.0
2006-05-11 13:30:00,36.42,36.43,36.22,36.27,50200.0,14.6784,14.6824,14.5978,14.6179,50200.0
2006-05-11 14:00:00,36.27,36.49,36.26,36.42,51000.0,14.6179,14.7066,14.6139,14.6784,51000.0
2006-05-11 14:30:00,36.42,36.48,36.3,36.33,62600.0,14.6784,14.7026,14.63,14.6421,62600.0
2006-05-11 15:00:00,36.32,36.38,36.23,36.26,76900.0,14.6381,14.6623,14.6018,14.6139,76900.0
2006-05-11 15:30:00,36.25,36.39,36.21,36.39,112400.0,14.6099,14.6663,14.5938,14.6663,112400.0
2006-05-12 09:30:00,36.25,36.25,35.81,36.0,80500.0,14.6099,14.6099,14.4325,14.5091,80500.0
2006-05-12 10:00:00,36.0,36.0,35.39,35.42,135600.0,14.5091,14.5091,14.2633,14.2754,135600.0
2006-05-12 10:30:00,35.42,35.78,35.39,35.76,56100.0,14.2754,14.4204,14.2633,14.4124,56100.0
2006-05-12 11:00:00,35.75,36.04,35.75,35.97,53800.0,14.4084,14.5252,14.4084,14.497,53800.0
2006-05-12 11:30:00,35.94,35.98,35.76,35.95,43100.0,14.4849,14.5011,14.4124,14.489,43100.0
2006-05-12 12:00:00,35.98,36.23,35.98,36.23,60700.0,14.5011,14.6018,14.5011,14.6018,60700.0
2006-05-12 12:30:00,36.21,36.23,35.97,36.02,60000.0,14.5938,14.6018,14.497,14.5172,60000.0
2006-05-12 13:00:00,36.03,36.16,36.01,36.03,36400.0,14.5212,14.5736,14.5131,14.5212,36400.0
2006-05-12 13:30:00,36.03,36.11,36.03,36.09,57500.0,14.5212,14.5534,14.5212,14.5454,57500.0
2006-05-12 14:00:00,36.1,36.24,36.1,36.16,51400.0,14.5494,14.6058,14.5494,14.5736,51400.0
2006-05-12 14:30:00,36.19,36.19,36.05,36.07,42900.0,14.5857,14.5857,14.5293,14.5373,42900.0
2006-05-12 15:00:00,36.06,36.13,36.01,36.01,61500.0,14.5333,14.5615,14.5131,14.5131,61500.0
2006-05-12 15:30:00,36.01,36.07,35.91,36.05,198400.0,14.5131,14.5373,14.4728,14.5293,198400.0
2006-05-15 09:30:00,36.11,36.11,35.89,36.08,84800.0,14.5534,14.5534,14.4648,14.5414,84800.0
2006-05-15 10:00:00,36.08,36.33,36.04,36.28,215100.0,14.5414,14.6421,14.5252,14.622,215100.0
2006-05-15 10:30:00,36.28,36.73,36.25,36.69,94600.0,14.622,14.8033,14.6099,14.7872,94600.0
2006-05-15 11:00:00,36.7,36.75,36.49,36.53,75800.0,14.7912,14.8114,14.7066,14.7227,75800.0
2006-05-15 11:30:00,36.52,36.58,36.49,36.53,36200.0,14.7187,14.7429,14.7066,14.7227,36200.0
2006-05-15 12:00:00,36.55,36.59,36.52,36.56,40900.0,14.7308,14.7469,14.7187,14.7348,40900.0
2006-05-15 12:30:00,36.55,36.65,36.54,36.65,73500.0,14.7308,14.7711,14.7268,14.7711,73500.0
2006-05-15 13:00:00,36.66,36.7,36.48,36.49,44600.0,14.7751,14.7912,14.7026,14.7066,44600.0
2006-05-15 13:30:00,36.49,36.51,36.39,36.51,50300.0,14.7066,14.7147,14.6663,14.7147,50300.0
2006-05-15 14:00:00,36.51,36.68,36.43,36.68,51700.0,14.7147,14.7832,14.6824,14.7832,51700.0
2006-05-15 14:30:00,36.69,36.83,36.54,36.55,60800.0,14.7872,14.8436,14.7268,14.7308,60800.0
2006-05-15 15:00:00,36.54,36.73,36.5,36.64,70500.0,14.7268,14.8033,14.7106,14.7671,70500.0
2006-05-15 15:30:00,36.64,36.76,36.57,36.67,86200.0,14.7671,14.8154,14.7388,14.7791,86200.0
2006-05-16 09:30:00,36.7,36.99,36.6,36.78,31000.0,14.7912,14.9081,14.7509,14.8235,31000.0
2006-05-16 10:00:00,36.77,36.8,36.66,36.66,30500.0,14.8194,14.8315,14.7751,14.7751,30500.0
2006-05-16 10:30:00,36.65,36.74,36.61,36.63,17900.0,14.7711,14.8074,14.755,14.763,17900.0
2006-05-16 11:00:00,36.62,36.7,36.61,36.61,10000.0,14.759,14.7912,14.755,14.755,10000.0
2006-05-16 11:30:00,36.62,36.67,36.58,36.64,15200.0,14.759,14.7791,14.7429,14.7671,15200.0
2006-05-16 12:00:00,36.67,36.67,36.56,36.6,17000.0,14.7791,14.7791,14.7348,14.7509,17000.0
2006-05-16 12:30:00,36.6,36.68,36.57,36.63,35100.0,14.7509,14.7832,14.7388,14.763,35100.0
2006-05-16 13:00:00,36.63,36.68,36.61,36.64,7900.0,14.763,14.7832,14.755,14.7671,7900.0
2006-05-16 13:30:00,36.64,36.65,36.52,36.52,10100.0,14.7671,14.7711,14.7187,14.7187,10100.0
2006-05-16 14:00:00,36.53,36.53,36.45,36.49,17400.0,14.7227,14.7227,14.6905,14.7066,17400.0
2006-05-16 14:30:00,36.47,36.55,36.46,36.55,11500.0,14.6985,14.7308,14.6945,14.7308,11500.0
2006-05-16 15:00:00,36.55,36.59,36.51,36.53,19800.0,14.7308,14.7469,14.7147,14.7227,19800.0
2006-05-16 15:30:00,36.53,36.56,36.47,36.47,48800.0,14.7227,14.7348,14.6985,14.6985,48800.0
2006-05-17 09:30:00,36.02,36.25,35.79,35.97,77400.0,14.5172,14.6099,14.4245,14.497,77400.0
2006-05-17 10:00:00,35.99,36.14,35.87,36.02,93300.0,14.5051,14.5655,14.4567,14.5172,93300.0
2006-05-17 10:30:00,36.05,36.16,35.99,36.07,67800.0,14.5293,14.5736,14.5051,14.5373,67800.0
2006-05-17 11:00:00,36.04,36.05,35.75,35.75,97900.0,14.5252,14.5293,14.4084,14.4084,97900.0
2006-05-17 11:30:00,35.74,35.84,35.7,35.78,72500.0,14.4043,14.4446,14.3882,14.4204,72500.0
2006-05-17 12:00:00,35.77,35.95,35.73,35.87,116900.0,14.4164,14.489,14.4003,14.4567,116900.0
2006-05-17 12:30:00,35.87,35.91,35.7,35.76,63800.0,14.4567,14.4728,14.3882,14.4124,63800.0
2006-05-17 13:00:00,35.78,35.83,35.57,35.6,61900.0,14.4204,14.4406,14.3358,14.3479,61900.0
2006-05-17 13:30:00,35.58,35.8,35.57,35.75,32500.0,14.3398,14.4285,14.3358,14.4084,32500.0
2006-05-17 14:00:00,35.73,35.74,35.57,35.66,47500.0,14.4003,14.4043,14.3358,14.3721,47500.0
2006-05-17 14:30:00,35.68,35.69,35.46,35.59,69800.0,14.3801,14.3842,14.2915,14.3439,69800.0
2006-05-17 15:00:00,35.59,35.63,35.51,35.56,107700.0,14.3439,14.36,14.3116,14.3318,107700.0
2006-05-17 15:30:00,35.56,35.68,35.43,35.5,113800.0,14.3318,14.3801,14.2794,14.3076,113800.0
2006-05-18 09:30:00,35.6,35.94,35.56,35.7,68600.0,14.3479,14.4849,14.3318,14.3882,68600.0
2006-05-18 10:00:00,35.68,35.9,35.68,35.85,49700.0,14.3801,14.4688,14.3801,14.4487,49700.0
2006-05-18 10:30:00,35.85,35.87,35.65,35.65,103000.0,14.4487,14.4567,14.3681,14.3681,103000.0
2006-05-18 11:00:00,35.65,35.65,35.25,35.48,52300.0,14.3681,14.3681,14.2068,14.2995,52300.0
2006-05-18 11:30:00,35.48,35.55,35.28,35.36,46100.0,14.2995,14.3278,14.2189,14.2512,46100.0
2006-05-18 12:00:00,35.34,35.54,35.25,35.36,51100.0,14.2431,14.3237,14.2068,14.2512,51100.0
2006-05-18 12:30:00,35.36,35.43,35.22,35.35,32000.0,14.2512,14.2794,14.1948,14.2471,32000.0
2006-05-18 13:00:00,35.33,35.33,35.21,35.32,34000.0,14.2391,14.2391,14.1907,14.2351,34000.0
2006-05-18 13:30:00,35.32,35.4,35.3,35.35,29400.0,14.2351,14.2673,14.227,14.2471,29400.0
2006-05-18 14:00:00,35.36,35.4,35.29,35.36,96000.0,14.2512,14.2673,14.223,14.2512,96000.0
2006-05-18 14:30:00,35.34,35.4,35.22,35.27,49300.0,14.2431,14.2673,14.1948,14.2149,49300.0
2006-05-18 15:00:00,35.25,35.29,35.03,35.06,81300.0,14.2068,14.223,14.1182,14.1303,81300.0
2006-05-18 15:30:00,35.07,35.17,34.86,34.9,165600.0,14.1343,14.1746,14.0497,14.0658,165600.0
2006-05-19 09:30:00,35.05,35.08,34.72,34.79,143100.0,14.1262,14.1383,13.9932,14.0214,143100.0
2006-05-19 10:00:00,34.79,34.94,34.42,34.58,76400.0,14.0214,14.0819,13.8723,13.9368,76400.0
2006-05-19 10:30:00,34.58,34.77,34.58,34.64,51100.0,13.9368,14.0134,13.9368,13.961,51100.0
2006-05-19 11:00:00,34.64,34.64,34.34,34.44,98600.0,13.961,13.961,13.8401,13.8804,98600.0
2006-05-19 11:30:00,34.44,34.5,34.35,34.43,61100.0,13.8804,13.9046,13.8441,13.8764,61100.0
2006-05-19 12:00:00,34.43,34.58,34.39,34.49,61600.0,13.8764,13.9368,13.8602,13.9005,61600.0
2006-05-19 12:30:00,34.49,35.0,34.49,34.99,92900.0,13.9005,14.1061,13.9005,14.1021,92900.0
2006-05-19 13:00:00,34.98,35.09,34.82,35.0,110400.0,14.098,14.1424,14.0335,14.1061,110400.0
2006-05-19 13:30:00,35.0,35.17,34.96,35.06,91200.0,14.1061,14.1746,14.09,14.1303,91200.0
2006-05-19 14:00:00,35.06,35.08,34.8,34.92,84100.0,14.1303,14.1383,14.0255,14.0738,84100.0
2006-05-19 14:30:00,34.92,34.92,34.61,34.63,134400.0,14.0738,14.0738,13.9489,13.957,134400.0
2006-05-19 15:00:00,34.63,34.69,34.55,34.69,119400.0,13.957,13.9811,13.9247,13.9811,119400.0
2006-05-19 15:30:00,34.72,34.87,34.61,34.85,162400.0,13.9932,14.0537,13.9489,14.0456,162400.0
2006-05-22 09:30:00,34.45,34.71,34.44,34.52,58500.0,13.8844,13.9892,13.8804,13.9126,58500.0
2006-05-22 10:00:00,34.54,34.55,34.38,34.53,94200.0,13.9207,13.9247,13.8562,13.9167,94200.0
2006-05-22 10:30:00,34.53,34.63,34.46,34.5,54100.0,13.9167,13.957,13.8884,13.9046,54100.0
2006-05-22 11:00:00,34.5,34.58,34.35,34.35,62000.0,13.9046,13.9368,13.8441,13.8441,62000.0
2006-05-22 11:30:00,34.35,34.5,34.2,34.47,82800.0,13.8441,13.9046,13.7837,13.8925,82800.0
2006-05-22 12:00:00,34.47,34.67,34.44,34.48,39500.0,13.8925,13.9731,13.8804,13.8965,39500.0
2006-05-22 12:30:00,34.49,34.71,34.48,34.69,83700.0,13.9005,13.9892,13.8965,13.9811,83700.0
2006-05-22 13:00:00,34.68,34.77,34.6,34.77,58300.0,13.9771,14.0134,13.9449,14.0134,58300.0
2006-05-22 13:30:00,34.76,34.76,34.66,34.7,113100.0,14.0094,14.0094,13.9691,13.9852,113100.0
2006-05-22 14:00:00,34.7,34.95,34.67,34.86,127000.0,13.9852,14.0859,13.9731,14.0497,127000.0
2006-05-22 14:30:00,34.86,34.9,34.77,34.79,69700.0,14.0497,14.0658,14.0134,14.0214,69700.0
2006-05-22 15:00:00,34.79,35.05,34.78,35.01,74200.0,14.0214,14.1262,14.0174,14.1101,74200.0
2006-05-22 15:30:00,35.0,35.17,34.99,35.16,143000.0,14.1061,14.1746,14.1021,14.1706,143000.0
2006-05-23 09:30:00,35.5,35.7,35.36,35.38,79700.0,14.3076,14.3882,14.2512,14.2592,79700.0
2006-05-23 10:00:00,35.4,35.5,35.37,35.44,36100.0,14.2673,14.3076,14.2552,14.2834,36100.0
2006-05-23 10:30:00,35.44,35.49,35.34,35.39,61200.0,14.2834,14.3036,14.2431,14.2633,61200.0
2006-05-23 11:00:00,35.39,35.49,35.3,35.4,72700.0,14.2633,14.3036,14.227,14.2673,72700.0
2006-05-23 11:30:00,35.39,35.46,35.32,35.34,37600.0,14.2633,14.2915,14.2351,14.2431,37600.0
2006-05-23 12:00:00,35.34,35.45,35.3,35.35,59200.0,14.2431,14.2874,14.227,14.2471,59200.0
2006-05-23 12:30:00,35.35,35.36,35.27,35.28,35100.0,14.2471,14.2512,14.2149,14.2189,35100.0
2006-05-23 13:00:00,35.28,35.34,35.27,35.3,28700.0,14.2189,14.2431,14.2149,14.227,28700.0
2006-05-23 13:30:00,35.3,35.35,35.19,35.19,53500.0,14.227,14.2471,14.1827,14.1827,53500.0
2006-05-23 14:00:00,35.2,35.31,35.2,35.24,90300.0,14.1867,14.231,14.1867,14.2028,90300.0
2006-05-23 14:30:00,35.24,35.28,35.06,35.13,71100.0,14.2028,14.2189,14.1303,14.1585,71100.0
2006-05-23 15:00:00,35.14,35.18,35.05,35.1,83300.0,14.1625,14.1786,14.1262,14.1464,83300.0
2006-05-23 15:30:00,35.09,35.14,34.8,34.86,121300.0,14.1424,14.1625,14.0255,14.0497,121300.0
2006-05-24 09:30:00,34.63,34.92,34.39,34.92,94100.0,13.957,14.0738,13.8602,14.0738,94100.0
2006-05-24 10:00:00,34.92,35.32,34.81,35.32,126400.0,14.0738,14.2351,14.0295,14.2351,126400.0
2006-05-24 10:30:00,35.33,35.43,34.95,34.99,65900.0,14.2391,14.2794,14.0859,14.1021,65900.0
2006-05-24 11:00:00,34.99,35.02,34.82,34.83,66300.0,14.1021,14.1141,14.0335,14.0376,66300.0
2006-05-24 11:30:00,34.83,35.1,34.73,35.01,114300.0,14.0376,14.1464,13.9973,14.1101,114300.0
2006-05-24 12:00:00,34.98,34.99,34.86,34.86,43600.0,14.098,14.1021,14.0497,14.0497,43600.0
2006-05-24 12:30:00,34.89,34.92,34.75,34.82,40400.0,14.0618,14.0738,14.0053,14.0335,40400.0
2006-05-24 13:00:00,34.82,34.93,34.72,34.79,63400.0,14.0335,14.0779,13.9932,14.0214,63400.0
2006-05-24 13:30:00,34.78,34.95,34.68,34.89,81900.0,14.0174,14.0859,13.9771,14.0618,81900.0
2006-05-24 14:00:00,34.86,34.9,34.65,34.67,77700.0,14.0497,14.0658,13.965,13.9731,77700.0
2006-05-24 14:30:00,34.68,34.91,34.66,34.88,90100.0,13.9771,14.0698,13.9691,14.0577,90100.0
2006-05-24 15:00:00,34.89,34.93,34.77,34.85,80000.0,14.0618,14.0779,14.0134,14.0456,80000.0
2006-05-24 15:30:00,34.85,35.12,34.85,34.99,95700.0,14.0456,14.1544,14.0456,14.1021,95700.0
2006-05-26 09:30:00,36.24,36.57,36.18,36.43,58800.0,14.6058,14.7388,14.5817,14.6824,58800.0
2006-05-26 10:00:00,36.37,36.42,36.29,36.32,53600.0,14.6582,14.6784,14.626,14.6381,53600.0
2006-05-26 10:30:00,36.29,36.49,36.15,36.26,67400.0,14.626,14.7066,14.5696,14.6139,67400.0
2006-05-26 11:00:00,36.27,36.36,36.22,36.34,26600.0,14.6179,14.6542,14.5978,14.6461,26600.0
2006-05-26 11:30:00,36.35,36.39,36.3,36.36,26800.0,14.6502,14.6663,14.63,14.6542,26800.0
2006-05-26 12:00:00,36.35,36.36,36.27,36.35,23600.0,14.6502,14.6542,14.6179,14.6502,23600.0
2006-05-26 12:30:00,36.35,36.41,36.33,36.37,25400.0,14.6502,14.6744,14.6421,14.6582,25400.0
2006-05-26 13:00:00,36.35,36.36,36.31,36.33,10100.0,14.6502,14.6542,14.6341,14.6421,10100.0
2006-05-26 13:30:00,36.34,36.41,36.3,36.38,26500.0,14.6461,14.6744,14.63,14.6623,26500.0
2006-05-26 14:00:00,36.38,36.38,36.33,36.36,28400.0,14.6623,14.6623,14.6421,14.6542,28400.0
2006-05-26 14:30:00,36.36,36.44,36.31,36.31,45300.0,14.6542,14.6864,14.6341,14.6341,45300.0
2006-05-26 15:00:00,36.31,36.38,36.24,36.38,27100.0,14.6341,14.6623,14.6058,14.6623,27100.0
2006-05-26 15:30:00,36.35,36.37,36.33,36.34,44000.0,14.6502,14.6582,14.6421,14.6461,44000.0
2006-05-30 09:30:00,36.25,36.48,36.18,36.29,56300.0,14.6099,14.7026,14.5817,14.626,56300.0
2006-05-30 10:00:00,36.31,36.31,36.01,36.02,46300.0,14.6341,14.6341,14.5131,14.5172,46300.0
2006-05-30 10:30:00,36.0,36.15,36.0,36.11,40900.0,14.5091,14.5696,14.5091,14.5534,40900.0
2006-05-30 11:00:00,36.09,36.09,35.97,36.0,46900.0,14.5454,14.5454,14.497,14.5091,46900.0
2006-05-30 11:30:00,36.02,36.12,36.0,36.12,18700.0,14.5172,14.5575,14.5091,14.5575,18700.0
2006-05-30 12:00:00,36.11,36.12,35.99,36.06,29900.0,14.5534,14.5575,14.5051,14.5333,29900.0
2006-05-30 12:30:00,36.07,36.1,36.04,36.1,15300.0,14.5373,14.5494,14.5252,14.5494,15300.0
2006-05-30 13:00:00,36.09,36.15,36.05,36.08,61100.0,14.5454,14.5696,14.5293,14.5414,61100.0
2006-05-30 13:30:00,36.11,36.16,35.98,36.11,34500.0,14.5534,14.5736,14.5011,14.5534,34500.0
2006-05-30 14:00:00,36.11,36.14,36.02,36.1,46300.0,14.5534,14.5655,14.5172,14.5494,46300.0
2006-05-30 14:30:00,36.09,36.18,36.09,36.15,32300.0,14.5454,14.5817,14.5454,14.5696,32300.0
2006-05-30 15:00:00,36.14,36.14,35.95,36.03,42800.0,14.5655,14.5655,14.489,14.5212,42800.0
2006-05-30 15:30:00,36.03,36.03,35.74,35.74,95900.0,14.5212,14.5212,14.4043,14.4043,95900.0
2006-05-31 09:30:00,35.92,36.11,35.68,35.72,29900.0,14.4769,14.5534,14.3801,14.3963,29900.0
2006-05-31 10:00:00,35.72,35.87,35.54,35.87,73500.0,14.3963,14.4567,14.3237,14.4567,73500.0
2006-05-31 10:30:00,35.88,36.04,35.82,35.82,39800.0,14.4608,14.5252,14.4366,14.4366,39800.0
2006-05-31 11:00:00,35.82,35.93,35.74,35.92,31100.0,14.4366,14.4809,14.4043,14.4769,31100.0
2006-05-31 11:30:00,35.93,35.98,35.73,35.75,28100.0,14.4809,14.5011,14.4003,14.4084,28100.0
2006-05-31 12:00:00,35.74,35.8,35.7,35.78,20500.0,14.4043,14.4285,14.3882,14.4204,20500.0
2006-05-31 12:30:00,35.81,35.82,35.74,35.76,14100.0,14.4325,14.4366,14.4043,14.4124,14100.0
2006-05-31 13:00:00,35.76,35.76,35.69,35.69,18700.0,14.4124,14.4124,14.3842,14.3842,18700.0
2006-05-31 13:30:00,35.68,35.7,35.5,35.59,25600.0,14.3801,14.3882,14.3076,14.3439,25600.0
2006-05-31 14:00:00,35.54,35.59,35.14,35.21,102300.0,14.3237,14.3439,14.1625,14.1907,102300.0
2006-05-31 14:30:00,35.23,35.39,35.23,35.3,73700.0,14.1988,14.2633,14.1988,14.227,73700.0
2006-05-31 15:00:00,35.32,35.52,35.29,35.48,63400.0,14.2351,14.3157,14.223,14.2995,63400.0
2006-05-31 15:30:00,35.48,35.96,35.46,35.78,180300.0,14.2995,14.493,14.2915,14.4204,180300.0
2006-06-01 09:30:00,35.95,36.24,35.94,36.09,63800.0,14.489,14.6058,14.4849,14.5454,63800.0
2006-06-01 10:00:00,36.08,36.33,35.93,36.25,56500.0,14.5414,14.6421,14.4809,14.6099,56500.0
2006-06-01 10:30:00,36.25,36.26,36.15,36.17,51500.0,14.6099,14.6139,14.5696,14.5776,51500.0
2006-06-01 11:00:00,36.16,36.28,36.11,36.28,46800.0,14.5736,14.622,14.5534,14.622,46800.0
2006-06-01 11:30:00,36.31,36.43,36.31,36.35,23700.0,14.6341,14.6824,14.6341,14.6502,23700.0
2006-06-01 12:00:00,36.38,36.38,36.23,36.25,28300.0,14.6623,14.6623,14.6018,14.6099,28300.0
2006-06-01 12:30:00,36.23,36.3,36.21,36.27,24600.0,14.6018,14.63,14.5938,14.6179,24600.0
2006-06-01 13:00:00,36.3,36.4,36.26,36.4,26900.0,14.63,14.6703,14.6139,14.6703,26900.0
2006-06-01 13:30:00,36.39,36.51,36.39,36.5,43000.0,14.6663,14.7147,14.6663,14.7106,43000.0
2006-06-01 14:00:00,36.5,36.61,36.45,36.59,34200.0,14.7106,14.755,14.6905,14.7469,34200.0
2006-06-01 14:30:00,36.6,36.62,36.55,36.6,29700.0,14.7509,14.759,14.7308,14.7509,29700.0
2006-06-01 15:00:00,36.61,36.68,36.57,36.6,45300.0,14.755,14.7832,14.7388,14.7509,45300.0
2006-06-01 15:30:00,36.59,36.75,36.57,36.74,96800.0,14.7469,14.8114,14.7388,14.8074,96800.0
2006-06-02 09:30:00,37.09,37.23,36.8,36.99,119600.0,14.9484,15.0048,14.8315,14.9081,119600.0
2006-06-02 10:00:00,36.97,37.35,36.95,37.34,111700.0,14.9001,15.0532,14.892,15.0492,111700.0
2006-06-02 10:30:00,37.34,37.34,37.21,37.23,74400.0,15.0492,15.0492,14.9968,15.0048,74400.0
2006-06-02 11:00:00,37.23,37.31,37.16,37.29,56900.0,15.0048,15.0371,14.9766,15.029,56900.0
2006-06-02 11:30:00,37.26,37.31,37.17,37.19,81800.0,15.0169,15.0371,14.9807,14.9887,81800.0
2006-06-02 12:00:00,37.2,37.33,37.16,37.31,39800.0,14.9928,15.0451,14.9766,15.0371,39800.0
2006-06-02 12:30:00,37.33,37.43,37.32,37.43,26600.0,15.0451,15.0854,15.0411,15.0854,26600.0
2006-06-02 13:00:00,37.43,37.56,37.4,37.54,45200.0,15.0854,15.1378,15.0734,15.1298,45200.0
2006-06-02 13:30:00,37.55,37.57,37.45,37.47,46100.0,15.1338,15.1419,15.0935,15.1016,46100.0
2006-06-02 14:00:00,37.46,37.51,37.41,37.43,58700.0,15.0975,15.1177,15.0774,15.0854,58700.0
2006-06-02 14:30:00,37.43,37.59,37.43,37.47,48000.0,15.0854,15.1499,15.0854,15.1016,48000.0
2006-06-02 15:00:00,37.47,37.52,37.43,37.5,74600.0,15.1016,15.1217,15.0854,15.1137,74600.0
2006-06-02 15:30:00,37.5,37.5,37.31,37.37,75200.0,15.1137,15.1137,15.0371,15.0613,75200.0
2006-06-05 09:30:00,37.2,37.68,37.12,37.63,55500.0,14.9928,15.1862,14.9605,15.1661,55500.0
2006-06-05 10:00:00,37.63,37.98,37.52,37.98,64700.0,15.1661,15.3071,15.1217,15.3071,64700.0
2006-06-05 10:30:00,37.98,38.03,37.87,37.97,70900.0,15.3071,15.3273,15.2628,15.3031,70900.0
2006-06-05 11:00:00,37.98,37.99,37.84,37.91,83100.0,15.3071,15.3111,15.2507,15.2789,83100.0
2006-06-05 11:30:00,37.88,37.96,37.84,37.95,87600.0,15.2668,15.2991,15.2507,15.295,87600.0
2006-06-05 12:00:00,37.95,37.95,37.84,37.84,35500.0,15.295,15.295,15.2507,15.2507,35500.0
2006-06-05 12:30:00,37.82,37.87,37.81,37.83,48300.0,15.2426,15.2628,15.2386,15.2467,48300.0
2006-06-05 13:00:00,37.83,37.88,37.75,37.8,73200.0,15.2467,15.2668,15.2144,15.2346,73200.0
2006-06-05 13:30:00,37.8,37.84,37.75,37.79,82100.0,15.2346,15.2507,15.2144,15.2305,82100.0
2006-06-05 14:00:00,37.78,37.78,37.49,37.62,76200.0,15.2265,15.2265,15.1096,15.162,76200.0
2006-06-05 14:30:00,37.62,37.62,37.38,37.46,103800.0,15.162,15.162,15.0653,15.0975,103800.0
2006-06-05 15:00:00,37.46,37.46,37.26,37.36,93600.0,15.0975,15.0975,15.0169,15.0572,93600.0
2006-06-05 15:30:00,37.35,37.38,37.15,37.18,146700.0,15.0532,15.0653,14.9726,14.9847,146700.0
2006-06-06 09:30:00,37.3,37.36,36.63,36.83,82000.0,15.0331,15.0572,14.763,14.8436,82000.0
2006-06-06 10:00:00,36.82,37.02,36.69,37.02,59600.0,14.8396,14.9202,14.7872,14.9202,59600.0
2006-06-06 10:30:00,36.98,37.11,36.96,37.06,61300.0,14.9041,14.9565,14.896,14.9363,61300.0
2006-06-06 11:00:00,37.07,37.15,36.95,36.99,40000.0,14.9404,14.9726,14.892,14.9081,40000.0
2006-06-06 11:30:00,37.0,37.0,36.85,36.97,40200.0,14.9121,14.9121,14.8517,14.9001,40200.0
2006-06-06 12:00:00,36.96,37.1,36.96,37.06,39800.0,14.896,14.9524,14.896,14.9363,39800.0
2006-06-06 12:30:00,37.06,37.2,37.0,37.19,41100.0,14.9363,14.9928,14.9121,14.9887,41100.0
2006-06-06 13:00:00,37.18,37.23,37.09,37.17,29900.0,14.9847,15.0048,14.9484,14.9807,29900.0
2006-06-06 13:30:00,37.19,37.19,36.99,37.11,39100.0,14.9887,14.9887,14.9081,14.9565,39100.0
2006-06-06 14:00:00,37.13,37.17,37.02,37.1,64100.0,14.9645,14.9807,14.9202,14.9524,64100.0
2006-06-06 14:30:00,37.11,37.16,36.99,37.02,49900.0,14.9565,14.9766,14.9081,14.9202,49900.0
2006-06-06 15:00:00,37.02,37.09,36.94,36.96,47700.0,14.9202,14.9484,14.888,14.896,47700.0
2006-06-06 15:30:00,36.95,37.17,36.93,37.09,71100.0,14.892,14.9807,14.8839,14.9484,71100.0
2006-06-07 09:30:00,37.09,37.14,36.69,36.82,99000.0,14.9484,14.9686,14.7872,14.8396,99000.0
2006-06-07 10:00:00,36.85,37.17,36.82,37.04,134000.0,14.8517,14.9807,14.8396,14.9283,134000.0
2006-06-07 10:30:00,37.05,37.1,36.87,36.98,63700.0,14.9323,14.9524,14.8598,14.9041,63700.0
2006-06-07 11:00:00,36.99,37.1,36.98,37.0,158400.0,14.9081,14.9524,14.9041,14.9121,158400.0
2006-06-07 11:30:00,36.99,37.41,36.99,37.41,114100.0,14.9081,15.0774,14.9081,15.0774,114100.0
2006-06-07 12:00:00,37.41,37.42,37.29,37.3,44100.0,15.0774,15.0814,15.029,15.0331,44100.0
2006-06-07 12:30:00,37.3,37.34,37.25,37.29,32200.0,15.0331,15.0492,15.0129,15.029,32200.0
2006-06-07 13:00:00,37.29,37.3,37.24,37.29,25000.0,15.029,15.0331,15.0089,15.029,25000.0
2006-06-07 13:30:00,37.28,37.3,37.12,37.2,29700.0,15.025,15.0331,14.9605,14.9928,29700.0
2006-06-07 14:00:00,37.18,37.35,37.1,37.32,64300.0,14.9847,15.0532,14.9524,15.0411,64300.0
2006-06-07 14:30:00,37.31,37.31,37.11,37.15,28800.0,15.0371,15.0371,14.9565,14.9726,28800.0
2006-06-07 15:00:00,37.12,37.22,36.96,37.03,71600.0,14.9605,15.0008,14.896,14.9242,71600.0
2006-06-07 15:30:00,37.02,37.14,36.96,36.96,109500.0,14.9202,14.9686,14.896,14.896,109500.0
2006-06-08 09:30:00,36.77,37.0,36.7,36.79,48200.0,14.8194,14.9121,14.7912,14.8275,48200.0
2006-06-08 10:00:00,36.79,36.92,36.7,36.73,56900.0,14.8275,14.8799,14.7912,14.8033,56900.0
2006-06-08 10:30:00,36.73,36.87,36.65,36.82,49900.0,14.8033,14.8598,14.7711,14.8396,49900.0
2006-06-08 11:00:00,36.8,37.0,36.44,36.65,70800.0,14.8315,14.9121,14.6864,14.7711,70800.0
2006-06-08 11:30:00,36.63,36.63,36.3,36.55,71500.0,14.763,14.763,14.63,14.7308,71500.0
2006-06-08 12:00:00,36.55,36.77,36.45,36.55,55500.0,14.7308,14.8194,14.6905,14.7308,55500.0
2006-06-08 12:30:00,36.53,36.56,36.37,36.39,54100.0,14.7227,14.7348,14.6582,14.6663,54100.0
2006-06-08 13:00:00,36.39,36.39,36.26,36.36,45200.0,14.6663,14.6663,14.6139,14.6542,45200.0
2006-06-08 13:30:00,36.36,36.5,36.26,36.48,64600.0,14.6542,14.7106,14.6139,14.7026,64600.0
2006-06-08 14:00:00,36.51,36.54,36.32,36.44,108200.0,14.7147,14.7268,14.6381,14.6864,108200.0
2006-06-08 14:30:00,36.42,36.53,36.27,36.36,88200.0,14.6784,14.7227,14.6179,14.6542,88200.0
2006-06-08 15:00:00,36.38,36.7,36.38,36.61,101200.0,14.6623,14.7912,14.6623,14.755,101200.0
2006-06-08 15:30:00,36.62,36.94,36.62,36.78,100300.0,14.759,14.888,14.759,14.8235,100300.0
2006-06-09 09:30:00,36.82,37.19,36.67,37.16,49800.0,14.8396,14.9887,14.7791,14.9766,49800.0
2006-06-09 10:00:00,37.11,37.19,37.03,37.17,22700.0,14.9565,14.9887,14.9242,14.9807,22700.0
2006-06-09 10:30:00,37.18,37.29,37.15,37.16,21100.0,14.9847,15.029,14.9726,14.9766,21100.0
2006-06-09 11:00:00,37.15,37.29,37.15,37.23,15100.0,14.9726,15.029,14.9726,15.0048,15100.0
2006-06-09 11:30:00,37.26,37.29,37.1,37.13,41000.0,15.0169,15.029,14.9524,14.9645,41000.0
2006-06-09 12:00:00,37.13,37.2,37.08,37.11,14500.0,14.9645,14.9928,14.9444,14.9565,14500.0
2006-06-09 12:30:00,37.1,37.16,37.0,37.01,22400.0,14.9524,14.9766,14.9121,14.9162,22400.0
2006-06-09 13:00:00,37.01,37.01,36.92,36.95,16800.0,14.9162,14.9162,14.8799,14.892,16800.0
2006-06-09 13:30:00,36.94,37.06,36.89,37.06,22200.0,14.888,14.9363,14.8678,14.9363,22200.0
2006-06-09 14:00:00,37.06,37.2,37.02,37.19,32800.0,14.9363,14.9928,14.9202,14.9887,32800.0
2006-06-09 14:30:00,37.2,37.3,37.16,37.26,25800.0,14.9928,15.0331,14.9766,15.0169,25800.0
2006-06-09 15:00:00,37.26,37.28,37.16,37.23,37000.0,15.0169,15.025,14.9766,15.0048,37000.0
2006-06-09 15:30:00,37.23,37.3,37.15,37.2,51400.0,15.0048,15.0331,14.9726,14.9928,51400.0
2006-06-12 09:30:00,37.12,37.15,36.8,37.01,33900.0,14.9605,14.9726,14.8315,14.9162,33900.0
2006-06-12 10:00:00,37.0,37.0,36.59,36.69,29700.0,14.9121,14.9121,14.7469,14.7872,29700.0
2006-06-12 10:30:00,36.7,36.89,36.69,36.85,22500.0,14.7912,14.8678,14.7872,14.8517,22500.0
2006-06-12 11:00:00,36.81,36.81,36.62,36.68,24400.0,14.8356,14.8356,14.759,14.7832,24400.0
2006-06-12 11:30:00,36.69,36.76,36.69,36.72,34000.0,14.7872,14.8154,14.7872,14.7993,34000.0
2006-06-12 12:00:00,36.72,36.72,36.53,36.56,27500.0,14.7993,14.7993,14.7227,14.7348,27500.0
2006-06-12 12:30:00,36.55,36.56,36.43,36.48,36500.0,14.7308,14.7348,14.6824,14.7026,36500.0
2006-06-12 13:00:00,36.48,36.48,36.36,36.41,23000.0,14.7026,14.7026,14.6542,14.6744,23000.0
2006-06-12 13:30:00,36.41,36.56,36.38,36.56,29900.0,14.6744,14.7348,14.6623,14.7348,29900.0
2006-06-12 14:00:00,36.55,36.61,36.49,36.58,31400.0,14.7308,14.755,14.7066,14.7429,31400.0
2006-06-12 14:30:00,36.58,36.61,36.5,36.54,39300.0,14.7429,14.755,14.7106,14.7268,39300.0
2006-06-12 15:00:00,36.55,36.56,36.41,36.45,62900.0,14.7308,14.7348,14.6744,14.6905,62900.0
2006-06-12 15:30:00,36.47,36.58,36.33,36.49,111900.0,14.6985,14.7429,14.6421,14.7066,111900.0
2006-06-13 09:30:00,36.5,36.82,36.3,36.42,70500.0,14.7106,14.8396,14.63,14.6784,70500.0
2006-06-13 10:00:00,36.44,36.44,36.14,36.42,75700.0,14.6864,14.6864,14.5655,14.6784,75700.0
2006-06-13 10:30:00,36.41,36.45,35.98,36.05,59000.0,14.6744,14.6905,14.5011,14.5293,59000.0
2006-06-13 11:00:00,36.04,36.18,35.99,36.07,46800.0,14.5252,14.5817,14.5051,14.5373,46800.0
2006-06-13 11:30:00,36.06,36.22,36.02,36.13,53500.0,14.5333,14.5978,14.5172,14.5615,53500.0
2006-06-13 12:00:00,36.12,36.23,36.12,36.13,78000.0,14.5575,14.6018,14.5575,14.5615,78000.0
2006-06-13 12:30:00,36.13,36.16,36.07,36.12,29100.0,14.5615,14.5736,14.5373,14.5575,29100.0
2006-06-13 13:00:00,36.1,36.1,35.93,35.94,27900.0,14.5494,14.5494,14.4809,14.4849,27900.0
2006-06-13 13:30:00,35.94,36.18,35.91,36.05,38800.0,14.4849,14.5817,14.4728,14.5293,38800.0
2006-06-13 14:00:00,36.06,36.11,35.93,35.99,92900.0,14.5333,14.5534,14.4809,14.5051,92900.0
2006-06-13 14:30:00,36.01,36.02,35.75,35.8,77300.0,14.5131,14.5172,14.4084,14.4285,77300.0
2006-06-13 15:00:00,35.81,35.97,35.67,35.94,91700.0,14.4325,14.497,14.3761,14.4849,91700.0
2006-06-13 15:30:00,35.94,36.05,35.76,35.77,119600.0,14.4849,14.5293,14.4124,14.4164,119600.0
2006-06-14 09:30:00,35.62,35.83,35.52,35.71,60600.0,14.356,14.4406,14.3157,14.3922,60600.0
2006-06-14 10:00:00,35.71,35.83,35.6,35.67,44600.0,14.3922,14.4406,14.3479,14.3761,44600.0
2006-06-14 10:30:00,35.67,35.76,35.61,35.62,40600.0,14.3761,14.4124,14.3519,14.356,40600.0
2006-06-14 11:00:00,35.62,35.67,35.53,35.55,40500.0,14.356,14.3761,14.3197,14.3278,40500.0
2006-06-14 11:30:00,35.56,35.6,35.52,35.56,29500.0,14.3318,14.3479,14.3157,14.3318,29500.0
2006-06-14 12:00:00,35.55,35.58,35.5,35.51,33400.0,14.3278,14.3398,14.3076,14.3116,33400.0
2006-06-14 12:30:00,35.51,35.53,35.47,35.49,41200.0,14.3116,14.3197,14.2955,14.3036,41200.0
2006-06-14 13:00:00,35.5,35.5,35.17,35.22,100600.0,14.3076,14.3076,14.1746,14.1948,100600.0
2006-06-14 13:30:00,35.22,35.32,35.15,35.32,48200.0,14.1948,14.2351,14.1665,14.2351,48200.0
2006-06-14 14:00:00,35.31,35.41,35.23,35.4,78400.0,14.231,14.2713,14.1988,14.2673,78400.0
2006-06-14 14:30:00,35.38,35.4,35.18,35.3,81700.0,14.2592,14.2673,14.1786,14.227,81700.0
2006-06-14 15:00:00,35.3,35.37,35.24,35.29,62000.0,14.227,14.2552,14.2028,14.223,62000.0
2006-06-14 15:30:00,35.3,35.48,35.28,35.38,116800.0,14.227,14.2995,14.2189,14.2592,116800.0
2006-06-15 09:30:00,35.36,35.71,35.36,35.66,49500.0,14.2512,14.3922,14.2512,14.3721,49500.0
2006-06-15 10:00:00,35.7,35.82,35.56,35.81,30100.0,14.3882,14.4366,14.3318,14.4325,30100.0
2006-06-15 10:30:00,35.83,35.94,35.73,35.75,42800.0,14.4406,14.4849,14.4003,14.4084,42800.0
2006-06-15 11:00:00,35.76,35.81,35.71,35.78,26200.0,14.4124,14.4325,14.3922,14.4204,26200.0
2006-06-15 11:30:00,35.79,35.8,35.7,35.78,18800.0,14.4245,14.4285,14.3882,14.4204,18800.0
2006-06-15 12:00:00,35.76,35.83,35.71,35.83,21300.0,14.4124,14.4406,14.3922,14.4406,21300.0
2006-06-15 12:30:00,35.83,35.92,35.78,35.78,34600.0,14.4406,14.4769,14.4204,14.4204,34600.0
2006-06-15 13:00:00,35.77,35.78,35.57,35.57,42600.0,14.4164,14.4204,14.3358,14.3358,42600.0
2006-06-15 13:30:00,35.57,35.72,35.48,35.71,40500.0,14.3358,14.3963,14.2995,14.3922,40500.0
2006-06-15 14:00:00,35.74,35.98,35.74,35.92,45700.0,14.4043,14.5011,14.4043,14.4769,45700.0
2006-06-15 14:30:00,35.92,36.08,35.92,36.03,49900.0,14.4769,14.5414,14.4769,14.5212,49900.0
2006-06-15 15:00:00,36.03,36.04,35.96,35.97,51400.0,14.5212,14.5252,14.493,14.497,51400.0
2006-06-15 15:30:00,35.99,36.2,35.99,36.08,118400.0,14.5051,14.5897,14.5051,14.5414,118400.0
2006-06-16 09:30:00,36.08,36.25,36.05,36.19,214600.0,14.5414,14.6099,14.5293,14.5857,214600.0
2006-06-16 10:00:00,36.18,36.18,35.91,35.91,38800.0,14.5817,14.5817,14.4728,14.4728,38800.0
2006-06-16 10:30:00,35.9,36.0,35.75,35.86,63000.0,14.4688,14.5091,14.4084,14.4527,63000.0
2006-06-16 11:00:00,35.86,36.01,35.77,35.78,53800.0,14.4527,14.5131,14.4164,14.4204,53800.0
2006-06-16 11:30:00,35.78,36.0,35.76,35.99,47600.0,14.4204,14.5091,14.4124,14.5051,47600.0
2006-06-16 12:00:00,35.99,36.02,35.87,35.88,47300.0,14.5051,14.5172,14.4567,14.4608,47300.0
2006-06-16 12:30:00,35.88,35.96,35.82,35.95,43800.0,14.4608,14.493,14.4366,14.489,43800.0
2006-06-16 13:00:00,35.94,35.94,35.83,35.91,23900.0,14.4849,14.4849,14.4406,14.4728,23900.0
2006-06-16 13:30:00,35.9,35.98,35.88,35.96,33100.0,14.4688,14.5011,14.4608,14.493,33100.0
2006-06-16 14:00:00,35.97,36.1,35.92,35.95,35800.0,14.497,14.5494,14.4769,14.489,35800.0
2006-06-16 14:30:00,35.94,36.08,35.87,36.08,54100.0,14.4849,14.5414,14.4567,14.5414,54100.0
2006-06-16 15:00:00,36.09,36.15,36.06,36.13,62000.0,14.5454,14.5696,14.5333,14.5615,62000.0
2006-06-16 15:30:00,36.13,36.2,36.0,36.11,87600.0,14.5615,14.5897,14.5091,14.5534,87600.0
2006-06-19 09:30:00,36.24,36.4,36.0,36.06,40100.0,14.6058,14.6703,14.5091,14.5333,40100.0
2006-06-19 10:00:00,36.04,36.1,35.77,35.9,55400.0,14.5252,14.5494,14.4164,14.4688,55400.0
2006-06-19 10:30:00,35.9,36.01,35.84,35.96,39200.0,14.4688,14.5131,14.4446,14.493,39200.0
2006-06-19 11:00:00,35.95,36.02,35.9,35.9,28100.0,14.489,14.5172,14.4688,14.4688,28100.0
2006-06-19 11:30:00,35.91,36.1,35.89,36.09,28400.0,14.4728,14.5494,14.4648,14.5454,28400.0
2006-06-19 12:00:00,36.09,36.13,36.02,36.04,20000.0,14.5454,14.5615,14.5172,14.5252,20000.0
2006-06-19 12:30:00,36.04,36.07,35.99,36.03,20500.0,14.5252,14.5373,14.5051,14.5212,20500.0
2006-06-19 13:00:00,36.0,36.02,35.9,35.94,20300.0,14.5091,14.5172,14.4688,14.4849,20300.0
2006-06-19 13:30:00,35.96,35.96,35.76,35.83,27000.0,14.493,14.493,14.4124,14.4406,27000.0
2006-06-19 14:00:00,35.83,35.85,35.79,35.82,36700.0,14.4406,14.4487,14.4245,14.4366,36700.0
2006-06-19 14:30:00,35.83,35.83,35.67,35.68,28000.0,14.4406,14.4406,14.3761,14.3801,28000.0
2006-06-19 15:00:00,35.68,35.87,35.67,35.86,36900.0,14.3801,14.4567,14.3761,14.4527,36900.0
2006-06-19 15:30:00,35.84,35.88,35.64,35.65,60800.0,14.4446,14.4608,14.364,14.3681,60800.0
2006-06-20 09:30:00,35.51,35.65,35.39,35.52,51800.0,14.3116,14.3681,14.2633,14.3157,51800.0
2006-06-20 10:00:00,35.53,35.72,35.5,35.62,37700.0,14.3197,14.3963,14.3076,14.356,37700.0
2006-06-20 10:30:00,35.62,35.69,35.57,35.68,20300.0,14.356,14.3842,14.3358,14.3801,20300.0
2006-06-20 11:00:00,35.69,35.79,35.64,35.77,23000.0,14.3842,14.4245,14.364,14.4164,23000.0
2006-06-20 11:30:00,35.8,35.81,35.73,35.74,10500.0,14.4285,14.4325,14.4003,14.4043,10500.0
2006-06-20 12:00:00,35.73,35.75,35.71,35.74,10700.0,14.4003,14.4084,14.3922,14.4043,10700.0
2006-06-20 12:30:00,35.74,35.74,35.59,35.59,11600.0,14.4043,14.4043,14.3439,14.3439,11600.0
2006-06-20 13:00:00,35.59,35.61,35.5,35.51,10700.0,14.3439,14.3519,14.3076,14.3116,10700.0
2006-06-20 13:30:00,35.5,35.52,35.37,35.38,41200.0,14.3076,14.3157,14.2552,14.2592,41200.0
2006-06-20 14:00:00,35.38,35.45,35.36,35.41,50500.0,14.2592,14.2874,14.2512,14.2713,50500.0
2006-06-20 14:30:00,35.42,35.63,35.38,35.6,38300.0,14.2754,14.36,14.2592,14.3479,38300.0
2006-06-20 15:00:00,35.6,35.61,35.48,35.54,34900.0,14.3479,14.3519,14.2995,14.3237,34900.0
2006-06-20 15:30:00,35.54,35.54,35.35,35.42,71000.0,14.3237,14.3237,14.2471,14.2754,71000.0
2006-06-21 09:30:00,35.35,35.57,35.24,35.46,37100.0,14.2471,14.3358,14.2028,14.2915,37100.0
2006-06-21 10:00:00,35.51,35.55,35.45,35.52,24000.0,14.3116,14.3278,14.2874,14.3157,24000.0
2006-06-21 10:30:00,35.54,35.62,35.53,35.54,25000.0,14.3237,14.356,14.3197,14.3237,25000.0
2006-06-21 11:00:00,35.54,35.63,35.48,35.63,43500.0,14.3237,14.36,14.2995,14.36,43500.0
2006-06-21 11:30:00,35.63,35.8,35.63,35.72,25400.0,14.36,14.4285,14.36,14.3963,25400.0
2006-06-21 12:00:00,35.72,35.86,35.71,35.77,23200.0,14.3963,14.4527,14.3922,14.4164,23200.0
2006-06-21 12:30:00,35.79,35.83,35.77,35.8,23200.0,14.4245,14.4406,14.4164,14.4285,23200.0
2006-06-21 13:00:00,35.8,35.86,35.79,35.83,14400.0,14.4285,14.4527,14.4245,14.4406,14400.0
2006-06-21 13:30:00,35.81,35.87,35.81,35.86,29000.0,14.4325,14.4567,14.4325,14.4527,29000.0
2006-06-21 14:00:00,35.86,35.86,35.79,35.82,15600.0,14.4527,14.4527,14.4245,14.4366,15600.0
2006-06-21 14:30:00,35.79,35.87,35.77,35.81,18600.0,14.4245,14.4567,14.4164,14.4325,18600.0
2006-06-21 15:00:00,35.84,35.85,35.74,35.81,19000.0,14.4446,14.4487,14.4043,14.4325,19000.0
2006-06-21 15:30:00,35.81,35.89,35.75,35.86,54200.0,14.4325,14.4648,14.4084,14.4527,54200.0
2006-06-22 09:30:00,35.73,35.84,35.6,35.73,40200.0,14.4003,14.4446,14.3479,14.4003,40200.0
2006-06-22 10:00:00,35.73,35.73,35.47,35.54,44900.0,14.4003,14.4003,14.2955,14.3237,44900.0
2006-06-22 10:30:00,35.55,35.59,35.47,35.57,34500.0,14.3278,14.3439,14.2955,14.3358,34500.0
2006-06-22 11:00:00,35.56,35.58,35.43,35.43,25900.0,14.3318,14.3398,14.2794,14.2794,25900.0
2006-06-22 11:30:00,35.45,35.49,35.4,35.49,27800.0,14.2874,14.3036,14.2673,14.3036,27800.0
2006-06-22 12:00:00,35.49,35.52,35.41,35.42,23600.0,14.3036,14.3157,14.2713,14.2754,23600.0
2006-06-22 12:30:00,35.4,35.46,35.34,35.41,65300.0,14.2673,14.2915,14.2431,14.2713,65300.0
2006-06-22 13:00:00,35.41,35.42,35.38,35.41,14700.0,14.2713,14.2754,14.2592,14.2713,14700.0
2006-06-22 13:30:00,35.4,35.41,35.27,35.33,28600.0,14.2673,14.2713,14.2149,14.2391,28600.0
2006-06-22 14:00:00,35.33,35.41,35.27,35.4,28200.0,14.2391,14.2713,14.2149,14.2673,28200.0
2006-06-22 14:30:00,35.39,35.41,35.32,35.37,20000.0,14.2633,14.2713,14.2351,14.2552,20000.0
2006-06-22 15:00:00,35.39,35.41,35.32,35.38,32600.0,14.2633,14.2713,14.2351,14.2592,32600.0
2006-06-22 15:30:00,35.41,35.44,35.34,35.41,56400.0,14.2713,14.2834,14.2431,14.2713,56400.0
2006-06-23 09:30:00,35.41,35.41,35.1,35.25,28000.0,14.2713,14.2713,14.1464,14.2068,28000.0
2006-06-23 10:00:00,35.22,35.26,35.12,35.23,29700.0,14.1948,14.2109,14.1544,14.1988,29700.0
2006-06-23 10:30:00,35.23,35.34,35.19,35.31,19400.0,14.1988,14.2431,14.1827,14.231,19400.0
2006-06-23 11:00:00,35.28,35.28,35.14,35.18,46100.0,14.2189,14.2189,14.1625,14.1786,46100.0
2006-06-23 11:30:00,35.18,35.19,35.14,35.16,12900.0,14.1786,14.1827,14.1625,14.1706,12900.0
2006-06-23 12:00:00,35.15,35.47,35.14,35.38,50200.0,14.1665,14.2955,14.1625,14.2592,50200.0
2006-06-23 12:30:00,35.36,35.42,35.33,35.38,25700.0,14.2512,14.2754,14.2391,14.2592,25700.0
2006-06-23 13:00:00,35.37,35.45,35.35,35.41,28800.0,14.2552,14.2874,14.2471,14.2713,28800.0
2006-06-23 13:30:00,35.4,35.41,35.33,35.39,31600.0,14.2673,14.2713,14.2391,14.2633,31600.0
2006-06-23 14:00:00,35.39,35.41,35.34,35.39,33000.0,14.2633,14.2713,14.2431,14.2633,33000.0
2006-06-23 14:30:00,35.39,35.45,35.34,35.34,33000.0,14.2633,14.2874,14.2431,14.2431,33000.0
2006-06-23 15:00:00,35.34,35.39,35.3,35.37,32600.0,14.2431,14.2633,14.227,14.2552,32600.0
2006-06-23 15:30:00,35.39,35.39,35.26,35.3,34300.0,14.2633,14.2633,14.2109,14.227,34300.0
2006-06-26 09:30:00,35.27,35.38,35.2,35.35,65500.0,14.2149,14.2592,14.1867,14.2471,65500.0
2006-06-26 10:00:00,35.33,35.44,35.26,35.3,33500.0,14.2391,14.2834,14.2109,14.227,33500.0
2006-06-26 10:30:00,35.32,35.36,35.26,35.29,30700.0,14.2351,14.2512,14.2109,14.223,30700.0
2006-06-26 11:00:00,35.29,35.33,35.21,35.22,18200.0,14.223,14.2391,14.1907,14.1948,18200.0
2006-06-26 11:30:00,35.23,35.27,35.18,35.24,14900.0,14.1988,14.2149,14.1786,14.2028,14900.0
2006-06-26 12:00:00,35.26,35.28,35.19,35.23,29100.0,14.2109,14.2189,14.1827,14.1988,29100.0
2006-06-26 12:30:00,35.21,35.29,35.21,35.26,31300.0,14.1907,14.223,14.1907,14.2109,31300.0
2006-06-26 13:00:00,35.26,35.31,35.26,35.27,32000.0,14.2109,14.231,14.2109,14.2149,32000.0
2006-06-26 13:30:00,35.27,35.38,35.27,35.35,24200.0,14.2149,14.2592,14.2149,14.2471,24200.0
2006-06-26 14:00:00,35.37,35.39,35.34,35.38,26600.0,14.2552,14.2633,14.2431,14.2592,26600.0
2006-06-26 14:30:00,35.37,35.44,35.37,35.42,30600.0,14.2552,14.2834,14.2552,14.2754,30600.0
2006-06-26 15:00:00,35.41,35.47,35.37,35.44,31700.0,14.2713,14.2955,14.2552,14.2834,31700.0
2006-06-26 15:30:00,35.44,35.64,35.44,35.64,81700.0,14.2834,14.364,14.2834,14.364,81700.0
2006-06-27 09:30:00,35.74,35.83,35.57,35.76,32700.0,14.4043,14.4406,14.3358,14.4124,32700.0
2006-06-27 10:00:00,35.74,35.76,35.59,35.67,28900.0,14.4043,14.4124,14.3439,14.3761,28900.0
2006-06-27 10:30:00,35.68,35.75,35.66,35.7,22800.0,14.3801,14.4084,14.3721,14.3882,22800.0
2006-06-27 11:00:00,35.71,35.76,35.63,35.66,43400.0,14.3922,14.4124,14.36,14.3721,43400.0
2006-06-27 11:30:00,35.66,35.69,35.59,35.61,20400.0,14.3721,14.3842,14.3439,14.3519,20400.0
2006-06-27 12:00:00,35.6,35.66,35.56,35.61,17200.0,14.3479,14.3721,14.3318,14.3519,17200.0
2006-06-27 12:30:00,35.6,35.6,35.5,35.54,18600.0,14.3479,14.3479,14.3076,14.3237,18600.0
2006-06-27 13:00:00,35.53,35.61,35.51,35.58,14900.0,14.3197,14.3519,14.3116,14.3398,14900.0
2006-06-27 13:30:00,35.59,35.64,35.58,35.63,23000.0,14.3439,14.364,14.3398,14.36,23000.0
2006-06-27 14:00:00,35.63,35.7,35.46,35.5,25100.0,14.36,14.3882,14.2915,14.3076,25100.0
2006-06-27 14:30:00,35.47,35.55,35.43,35.48,24300.0,14.2955,14.3278,14.2794,14.2995,24300.0
2006-06-27 15:00:00,35.48,35.56,35.42,35.49,33700.0,14.2995,14.3318,14.2754,14.3036,33700.0
2006-06-27 15:30:00,35.49,35.5,35.32,35.4,67600.0,14.3036,14.3076,14.2351,14.2673,67600.0
2006-06-28 09:30:00,35.45,35.58,35.33,35.57,44200.0,14.2874,14.3398,14.2391,14.3358,44200.0
2006-06-28 10:00:00,35.58,35.67,35.43,35.43,21000.0,14.3398,14.3761,14.2794,14.2794,21000.0
2006-06-28 10:30:00,35.42,35.43,35.34,35.38,59500.0,14.2754,14.2794,14.2431,14.2592,59500.0
2006-06-28 11:00:00,35.38,35.38,35.16,35.24,64800.0,14.2592,14.2592,14.1706,14.2028,64800.0
2006-06-28 11:30:00,35.26,35.27,35.2,35.21,17400.0,14.2109,14.2149,14.1867,14.1907,17400.0
2006-06-28 12:00:00,35.22,35.22,35.15,35.17,40600.0,14.1948,14.1948,14.1665,14.1746,40600.0
2006-06-28 12:30:00,35.17,35.18,35.14,35.15,26300.0,14.1746,14.1786,14.1625,14.1665,26300.0
2006-06-28 13:00:00,35.15,35.17,35.11,35.15,29900.0,14.1665,14.1746,14.1504,14.1665,29900.0
2006-06-28 13:30:00,35.13,35.19,35.07,35.19,49700.0,14.1585,14.1827,14.1343,14.1827,49700.0
2006-06-28 14:00:00,35.19,35.28,35.17,35.28,36700.0,14.1827,14.2189,14.1746,14.2189,36700.0
2006-06-28 14:30:00,35.28,35.31,35.22,35.22,75600.0,14.2189,14.231,14.1948,14.1948,75600.0
2006-06-28 15:00:00,35.22,35.27,35.19,35.23,44000.0,14.1948,14.2149,14.1827,14.1988,44000.0
2006-06-28 15:30:00,35.23,35.29,35.18,35.29,128900.0,14.1988,14.223,14.1786,14.223,128900.0
2006-06-29 09:30:00,35.57,35.57,35.28,35.49,90000.0,14.3358,14.3358,14.2189,14.3036,90000.0
2006-06-29 10:00:00,35.49,35.77,35.45,35.74,52800.0,14.3036,14.4164,14.2874,14.4043,52800.0
2006-06-29 10:30:00,35.71,35.79,35.71,35.76,79300.0,14.3922,14.4245,14.3922,14.4124,79300.0
2006-06-29 11:00:00,35.75,35.75,35.68,35.69,31200.0,14.4084,14.4084,14.3801,14.3842,31200.0
2006-06-29 11:30:00,35.69,35.7,35.63,35.7,19200.0,14.3842,14.3882,14.36,14.3882,19200.0
2006-06-29 12:00:00,35.69,35.74,35.66,35.7,32600.0,14.3842,14.4043,14.3721,14.3882,32600.0
2006-06-29 12:30:00,35.69,35.73,35.62,35.64,17000.0,14.3842,14.4003,14.356,14.364,17000.0
2006-06-29 13:00:00,35.63,35.71,35.61,35.67,30300.0,14.36,14.3922,14.3519,14.3761,30300.0
2006-06-29 13:30:00,35.65,35.68,35.63,35.67,19200.0,14.3681,14.3801,14.36,14.3761,19200.0
2006-06-29 14:00:00,35.68,35.97,35.68,35.79,90900.0,14.3801,14.497,14.3801,14.4245,90900.0
2006-06-29 14:30:00,35.81,36.13,35.75,36.02,72900.0,14.4325,14.5615,14.4084,14.5172,72900.0
2006-06-29 15:00:00,36.03,36.19,36.01,36.19,56700.0,14.5212,14.5857,14.5131,14.5857,56700.0
2006-06-29 15:30:00,36.18,36.3,36.11,36.29,82500.0,14.5817,14.63,14.5534,14.626,82500.0
2006-06-30 09:30:00,36.29,36.4,36.2,36.34,70700.0,14.626,14.6703,14.5897,14.6461,70700.0
2006-06-30 10:00:00,36.36,36.38,36.27,36.36,45200.0,14.6542,14.6623,14.6179,14.6542,45200.0
2006-06-30 10:30:00,36.36,36.39,36.27,36.39,46500.0,14.6542,14.6663,14.6179,14.6663,46500.0
2006-06-30 11:00:00,36.39,36.55,36.36,36.55,53300.0,14.6663,14.7308,14.6542,14.7308,53300.0
2006-06-30 11:30:00,36.55,36.64,36.5,36.6,28900.0,14.7308,14.7671,14.7106,14.7509,28900.0
2006-06-30 12:00:00,36.61,36.67,36.56,36.67,25900.0,14.755,14.7791,14.7348,14.7791,25900.0
2006-06-30 12:30:00,36.67,36.81,36.66,36.74,31100.0,14.7791,14.8356,14.7751,14.8074,31100.0
2006-06-30 13:00:00,36.74,36.77,36.68,36.69,37500.0,14.8074,14.8194,14.7832,14.7872,37500.0
2006-06-30 13:30:00,36.69,36.75,36.65,36.68,57500.0,14.7872,14.8114,14.7711,14.7832,57500.0
2006-06-30 14:00:00,36.68,36.68,36.58,36.6,39000.0,14.7832,14.7832,14.7429,14.7509,39000.0
2006-06-30 14:30:00,36.6,36.64,36.57,36.61,54400.0,14.7509,14.7671,14.7388,14.755,54400.0
2006-06-30 15:00:00,36.61,36.61,36.46,36.46,38600.0,14.755,14.755,14.6945,14.6945,38600.0
2006-06-30 15:30:00,36.46,36.5,36.41,36.43,77100.0,14.6945,14.7106,14.6744,14.6824,77100.0
2006-07-03 09:30:00,36.55,36.55,36.18,36.28,88600.0,14.8624,14.8624,14.712,14.7526,88600.0
2006-07-03 10:00:00,36.28,36.5,36.28,36.48,65400.0,14.7526,14.8421,14.7526,14.834,65400.0
2006-07-03 10:30:00,36.48,36.62,36.44,36.55,110200.0,14.834,14.8909,14.8177,14.8624,110200.0
2006-07-03 11:00:00,36.54,36.79,36.54,36.79,62200.0,14.8583,14.96,14.8583,14.96,62200.0
2006-07-03 11:30:00,36.79,36.86,36.76,36.83,39200.0,14.96,14.9885,14.9478,14.9763,39200.0
2006-07-03 12:00:00,36.83,36.87,36.79,36.82,39200.0,14.9763,14.9925,14.96,14.9722,39200.0
2006-07-03 12:30:00,36.82,36.97,36.78,36.93,64200.0,14.9722,15.0332,14.9559,15.0169,64200.0
2006-07-03 13:00:00,36.93,36.93,36.93,36.93,5200.0,15.0169,15.0169,15.0169,15.0169,5200.0
2006-07-03 13:30:00,36.93,36.93,36.93,36.93,0.0,15.0169,15.0169,15.0169,15.0169,0.0
2006-07-03 14:00:00,36.93,36.93,36.93,36.93,0.0,15.0169,15.0169,15.0169,15.0169,0.0
2006-07-03 14:30:00,36.93,36.93,36.93,36.93,0.0,15.0169,15.0169,15.0169,15.0169,0.0
2006-07-03 15:00:00,36.93,36.93,36.93,36.93,0.0,15.0169,15.0169,15.0169,15.0169,0.0
2006-07-03 15:30:00,36.93,36.93,36.93,36.93,0.0,15.0169,15.0169,15.0169,15.0169,0.0
2006-07-05 09:30:00,36.8,36.81,36.3,36.35,47700.0,14.9641,14.9681,14.7608,14.7811,47700.0
2006-07-05 10:00:00,36.37,36.76,36.23,36.76,42900.0,14.7892,14.9478,14.7323,14.9478,42900.0
2006-07-05 10:30:00,36.75,36.83,36.71,36.77,74500.0,14.9437,14.9763,14.9275,14.9519,74500.0
2006-07-05 11:00:00,36.77,36.81,36.72,36.76,38700.0,14.9519,14.9681,14.9315,14.9478,38700.0
2006-07-05 11:30:00,36.76,36.9,36.75,36.84,51400.0,14.9478,15.0047,14.9437,14.9803,51400.0
2006-07-05 12:00:00,36.84,36.88,36.8,36.82,19100.0,14.9803,14.9966,14.9641,14.9722,19100.0
2006-07-05 12:30:00,36.84,36.88,36.83,36.84,22800.0,14.9803,14.9966,14.9763,14.9803,22800.0
2006-07-05 13:00:00,36.85,37.12,36.85,37.11,39200.0,14.9844,15.0942,14.9844,15.0901,39200.0
2006-07-05 13:30:00,37.1,37.13,37.01,37.02,35700.0,15.0861,15.0983,15.0495,15.0535,35700.0
2006-07-05 14:00:00,37.03,37.03,36.97,36.97,65600.0,15.0576,15.0576,15.0332,15.0332,65600.0
2006-07-05 14:30:00,36.97,37.19,36.97,37.06,62100.0,15.0332,15.1227,15.0332,15.0698,62100.0
2006-07-05 15:00:00,37.08,37.08,36.96,37.03,73600.0,15.0779,15.0779,15.0291,15.0576,73600.0
2006-07-05 15:30:00,37.05,37.05,36.91,36.96,77000.0,15.0657,15.0657,15.0088,15.0291,77000.0
2006-07-06 09:30:00,36.99,37.07,36.78,36.78,26400.0,15.0413,15.0739,14.9559,14.9559,26400.0
2006-07-06 10:00:00,36.77,37.04,36.77,37.03,50600.0,14.9519,15.0617,14.9519,15.0576,50600.0
2006-07-06 10:30:00,37.04,37.06,36.95,36.96,32700.0,15.0617,15.0698,15.0251,15.0291,32700.0
2006-07-06 11:00:00,36.97,37.1,36.97,37.02,28300.0,15.0332,15.0861,15.0332,15.0535,28300.0
2006-07-06 11:30:00,37.02,37.04,36.77,36.78,47100.0,15.0535,15.0617,14.9519,14.9559,47100.0
2006-07-06 12:00:00,36.78,36.78,36.67,36.74,36100.0,14.9559,14.9559,14.9112,14.9397,36100.0
2006-07-06 12:30:00,36.74,36.77,36.65,36.71,21800.0,14.9397,14.9519,14.9031,14.9275,21800.0
2006-07-06 13:00:00,36.71,36.72,36.62,36.65,16600.0,14.9275,14.9315,14.8909,14.9031,16600.0
2006-07-06 13:30:00,36.65,36.76,36.65,36.75,27700.0,14.9031,14.9478,14.9031,14.9437,27700.0
2006-07-06 14:00:00,36.74,36.78,36.74,36.75,62600.0,14.9397,14.9559,14.9397,14.9437,62600.0
2006-07-06 14:30:00,36.75,36.79,36.69,36.75,35000.0,14.9437,14.96,14.9193,14.9437,35000.0
2006-07-06 15:00:00,36.76,36.95,36.75,36.88,39100.0,14.9478,15.0251,14.9437,14.9966,39100.0
2006-07-06 15:30:00,36.86,37.02,36.85,37.01,89400.0,14.9885,15.0535,14.9844,15.0495,89400.0
2006-07-07 09:30:00,37.01,37.27,36.95,37.16,46600.0,15.0495,15.1552,15.0251,15.1105,46600.0
2006-07-07 10:00:00,37.16,37.28,37.12,37.17,34400.0,15.1105,15.1593,15.0942,15.1145,34400.0
2006-07-07 10:30:00,37.15,37.18,37.09,37.14,20900.0,15.1064,15.1186,15.082,15.1023,20900.0
2006-07-07 11:00:00,37.13,37.15,37.06,37.14,13700.0,15.0983,15.1064,15.0698,15.1023,13700.0
2006-07-07 11:30:00,37.12,37.29,37.1,37.25,26100.0,15.0942,15.1633,15.0861,15.1471,26100.0
2006-07-07 12:00:00,37.27,37.38,37.24,37.38,22200.0,15.1552,15.1999,15.143,15.1999,22200.0
2006-07-07 12:30:00,37.39,37.43,37.34,37.34,28000.0,15.204,15.2203,15.1837,15.1837,28000.0
2006-07-07 13:00:00,37.34,37.36,37.19,37.22,30800.0,15.1837,15.1918,15.1227,15.1349,30800.0
2006-07-07 13:30:00,37.22,37.24,37.18,37.19,21900.0,15.1349,15.143,15.1186,15.1227,21900.0
2006-07-07 14:00:00,37.19,37.3,37.18,37.25,52500.0,15.1227,15.1674,15.1186,15.1471,52500.0
2006-07-07 14:30:00,37.25,37.25,36.99,37.0,37200.0,15.1471,15.1471,15.0413,15.0454,37200.0
2006-07-07 15:00:00,36.99,37.01,36.8,36.81,40000.0,15.0413,15.0495,14.9641,14.9681,40000.0
2006-07-07 15:30:00,36.8,36.9,36.75,36.85,54300.0,14.9641,15.0047,14.9437,14.9844,54300.0
2006-07-11 09:30:00,37.5,37.57,37.43,37.5,73700.0,15.2487,15.2772,15.2203,15.2487,73700.0
2006-07-11 10:00:00,37.5,37.56,37.44,37.5,47200.0,15.2487,15.2731,15.2243,15.2487,47200.0
2006-07-11 10:30:00,37.5,37.54,37.42,37.47,56500.0,15.2487,15.265,15.2162,15.2365,56500.0
2006-07-11 11:00:00,37.45,37.49,37.38,37.41,22900.0,15.2284,15.2446,15.1999,15.2121,22900.0
2006-07-11 11:30:00,37.41,37.45,37.37,37.41,18300.0,15.2121,15.2284,15.1959,15.2121,18300.0
2006-07-11 12:00:00,37.4,37.44,37.37,37.42,12800.0,15.2081,15.2243,15.1959,15.2162,12800.0
2006-07-11 12:30:00,37.41,37.43,37.36,37.36,23500.0,15.2121,15.2203,15.1918,15.1918,23500.0
2006-07-11 13:00:00,37.37,37.38,37.33,37.36,18500.0,15.1959,15.1999,15.1796,15.1918,18500.0
2006-07-11 13:30:00,37.35,37.5,37.34,37.49,42600.0,15.1877,15.2487,15.1837,15.2446,42600.0
2006-07-11 14:00:00,37.46,37.52,37.45,37.49,54700.0,15.2324,15.2568,15.2284,15.2446,54700.0
2006-07-11 14:30:00,37.49,37.54,37.48,37.54,43900.0,15.2446,15.265,15.2406,15.265,43900.0
2006-07-11 15:00:00,37.52,37.69,37.5,37.6,85000.0,15.2568,15.326,15.2487,15.2894,85000.0
2006-07-11 15:30:00,37.59,37.72,37.57,37.68,108900.0,15.2853,15.3382,15.2772,15.3219,108900.0
2006-07-12 09:30:00,37.85,37.91,37.6,37.75,49100.0,15.391,15.4154,15.2894,15.3504,49100.0
2006-07-12 10:00:00,37.75,37.76,37.67,37.72,60700.0,15.3504,15.3544,15.3178,15.3382,60700.0
2006-07-12 10:30:00,37.71,37.73,37.55,37.58,71600.0,15.3341,15.3422,15.269,15.2812,71600.0
2006-07-12 11:00:00,37.57,37.61,37.56,37.61,14400.0,15.2772,15.2934,15.2731,15.2934,14400.0
2006-07-12 11:30:00,37.59,37.85,37.59,37.8,36300.0,15.2853,15.391,15.2853,15.3707,36300.0
2006-07-12 12:00:00,37.8,37.81,37.66,37.67,28200.0,15.3707,15.3748,15.3138,15.3178,28200.0
2006-07-12 12:30:00,37.68,37.83,37.68,37.7,34000.0,15.3219,15.3829,15.3219,15.33,34000.0
2006-07-12 13:00:00,37.69,37.69,37.56,37.61,24100.0,15.326,15.326,15.2731,15.2934,24100.0
2006-07-12 13:30:00,37.61,37.67,37.55,37.59,95200.0,15.2934,15.3178,15.269,15.2853,95200.0
2006-07-12 14:00:00,37.59,37.65,37.58,37.59,34000.0,15.2853,15.3097,15.2812,15.2853,34000.0
2006-07-12 14:30:00,37.6,37.63,37.55,37.6,33200.0,15.2894,15.3016,15.269,15.2894,33200.0
2006-07-12 15:00:00,37.58,37.7,37.52,37.63,39200.0,15.2812,15.33,15.2568,15.3016,39200.0
2006-07-12 15:30:00,37.61,37.67,37.56,37.61,111000.0,15.2934,15.3178,15.2731,15.2934,111000.0
2006-07-13 09:30:00,36.75,37.33,36.61,37.15,133000.0,14.9437,15.1796,14.8868,15.1064,133000.0
2006-07-13 10:00:00,37.16,37.36,37.16,37.36,54300.0,15.1105,15.1918,15.1105,15.1918,54300.0
2006-07-13 10:30:00,37.35,37.52,37.34,37.48,73200.0,15.1877,15.2568,15.1837,15.2406,73200.0
2006-07-13 11:00:00,37.5,37.55,37.42,37.46,73100.0,15.2487,15.269,15.2162,15.2324,73100.0
2006-07-13 11:30:00,37.45,37.45,37.29,37.36,58400.0,15.2284,15.2284,15.1633,15.1918,58400.0
2006-07-13 12:00:00,37.36,37.38,37.2,37.24,102100.0,15.1918,15.1999,15.1267,15.143,102100.0
2006-07-13 12:30:00,37.24,37.3,37.21,37.28,46300.0,15.143,15.1674,15.1308,15.1593,46300.0
2006-07-13 13:00:00,37.28,37.3,37.17,37.26,37700.0,15.1593,15.1674,15.1145,15.1511,37700.0
2006-07-13 13:30:00,37.25,37.26,37.15,37.18,54700.0,15.1471,15.1511,15.1064,15.1186,54700.0
2006-07-13 14:00:00,37.18,37.18,37.07,37.11,52300.0,15.1186,15.1186,15.0739,15.0901,52300.0
2006-07-13 14:30:00,37.13,37.13,36.96,37.04,86900.0,15.0983,15.0983,15.0291,15.0617,86900.0
2006-07-13 15:00:00,37.01,37.04,36.9,36.91,73700.0,15.0495,15.0617,15.0047,15.0088,73700.0
2006-07-13 15:30:00,36.93,36.96,36.81,36.84,93300.0,15.0169,15.0291,14.9681,14.9803,93300.0
2006-07-14 09:30:00,36.83,36.96,36.44,36.55,86300.0,14.9763,15.0291,14.8177,14.8624,86300.0
2006-07-14 10:00:00,36.55,36.65,36.51,36.65,56700.0,14.8624,14.9031,14.8461,14.9031,56700.0
2006-07-14 10:30:00,36.64,36.68,36.48,36.49,45200.0,14.899,14.9153,14.834,14.838,45200.0
2006-07-14 11:00:00,36.48,36.48,36.3,36.32,30800.0,14.834,14.834,14.7608,14.7689,30800.0
2006-07-14 11:30:00,36.32,36.49,36.22,36.49,43300.0,14.7689,14.838,14.7282,14.838,43300.0
2006-07-14 12:00:00,36.48,36.51,36.4,36.49,58500.0,14.834,14.8461,14.8014,14.838,58500.0
2006-07-14 12:30:00,36.49,36.6,36.42,36.59,62600.0,14.838,14.8827,14.8096,14.8787,62600.0
2006-07-14 13:00:00,36.58,36.59,36.46,36.54,42100.0,14.8746,14.8787,14.8258,14.8583,42100.0
2006-07-14 13:30:00,36.57,36.66,36.54,36.57,29200.0,14.8705,14.9071,14.8583,14.8705,29200.0
2006-07-14 14:00:00,36.53,36.59,36.44,36.45,32200.0,14.8543,14.8787,14.8177,14.8218,32200.0
2006-07-14 14:30:00,36.45,36.54,36.4,36.47,39300.0,14.8218,14.8583,14.8014,14.8299,39300.0
2006-07-14 15:00:00,36.5,36.65,36.47,36.47,73500.0,14.8421,14.9031,14.8299,14.8299,73500.0
2006-07-14 15:30:00,36.47,36.62,36.45,36.52,119300.0,14.8299,14.8909,14.8218,14.8502,119300.0
2006-07-17 09:30:00,36.54,36.85,36.51,36.68,61300.0,14.8583,14.9844,14.8461,14.9153,61300.0
2006-07-17 10:00:00,36.67,36.73,36.56,36.57,42500.0,14.9112,14.9356,14.8665,14.8705,42500.0
2006-07-17 10:30:00,36.57,36.74,36.47,36.74,47000.0,14.8705,14.9397,14.8299,14.9397,47000.0
2006-07-17 11:00:00,36.72,36.85,36.65,36.67,43000.0,14.9315,14.9844,14.9031,14.9112,43000.0
2006-07-17 11:30:00,36.66,36.85,36.66,36.7,34600.0,14.9071,14.9844,14.9071,14.9234,34600.0
2006-07-17 12:00:00,36.71,36.79,36.68,36.68,20700.0,14.9275,14.96,14.9153,14.9153,20700.0
2006-07-17 12:30:00,36.7,36.86,36.68,36.81,69900.0,14.9234,14.9885,14.9153,14.9681,69900.0
2006-07-17 13:00:00,36.8,36.94,36.74,36.91,32300.0,14.9641,15.021,14.9397,15.0088,32300.0
2006-07-17 13:30:00,36.9,36.9,36.77,36.81,52600.0,15.0047,15.0047,14.9519,14.9681,52600.0
2006-07-17 14:00:00,36.8,36.84,36.68,36.75,76100.0,14.9641,14.9803,14.9153,14.9437,76100.0
2006-07-17 14:30:00,36.75,36.77,36.65,36.72,89900.0,14.9437,14.9519,14.9031,14.9315,89900.0
2006-07-17 15:00:00,36.72,36.78,36.65,36.66,53800.0,14.9315,14.9559,14.9031,14.9071,53800.0
2006-07-17 15:30:00,36.65,36.71,36.53,36.57,85000.0,14.9031,14.9275,14.8543,14.8705,85000.0
2006-07-18 09:30:00,36.8,36.97,36.66,36.97,45700.0,14.9641,15.0332,14.9071,15.0332,45700.0
2006-07-18 10:00:00,36.95,36.96,36.71,36.75,49900.0,15.0251,15.0291,14.9275,14.9437,49900.0
2006-07-18 10:30:00,36.75,36.82,36.62,36.62,17200.0,14.9437,14.9722,14.8909,14.8909,17200.0
2006-07-18 11:00:00,36.63,36.7,36.49,36.58,24200.0,14.8949,14.9234,14.838,14.8746,24200.0
2006-07-18 11:30:00,36.6,36.66,36.49,36.63,39100.0,14.8827,14.9071,14.838,14.8949,39100.0
2006-07-18 12:00:00,36.61,36.63,36.55,36.62,13500.0,14.8868,14.8949,14.8624,14.8909,13500.0
2006-07-18 12:30:00,36.61,36.69,36.47,36.49,32300.0,14.8868,14.9193,14.8299,14.838,32300.0
2006-07-18 13:00:00,36.49,36.49,36.4,36.46,30300.0,14.838,14.838,14.8014,14.8258,30300.0
2006-07-18 13:30:00,36.48,36.49,36.38,36.43,20600.0,14.834,14.838,14.7933,14.8136,20600.0
2006-07-18 14:00:00,36.45,36.76,36.45,36.73,62100.0,14.8218,14.9478,14.8218,14.9356,62100.0
2006-07-18 14:30:00,36.73,36.83,36.67,36.77,65900.0,14.9356,14.9763,14.9112,14.9519,65900.0
2006-07-18 15:00:00,36.78,36.81,36.67,36.71,41500.0,14.9559,14.9681,14.9112,14.9275,41500.0
2006-07-18 15:30:00,36.73,37.1,36.72,37.05,90300.0,14.9356,15.0861,14.9315,15.0657,90300.0
2006-07-19 09:30:00,37.96,37.96,37.4,37.6,50100.0,15.4358,15.4358,15.2081,15.2894,50100.0
2006-07-19 10:00:00,37.6,38.0,37.6,37.99,93300.0,15.2894,15.452,15.2894,15.448,93300.0
2006-07-19 10:30:00,37.97,38.24,37.93,38.12,60400.0,15.4398,15.5496,15.4236,15.5008,60400.0
2006-07-19 11:00:00,38.09,38.09,37.96,38.01,45000.0,15.4886,15.4886,15.4358,15.4561,45000.0
2006-07-19 11:30:00,38.01,38.27,38.01,38.26,44300.0,15.4561,15.5618,15.4561,15.5578,44300.0
2006-07-19 12:00:00,38.24,38.33,38.1,38.11,33600.0,15.5496,15.5862,15.4927,15.4968,33600.0
2006-07-19 12:30:00,38.11,38.13,38.0,38.07,39600.0,15.4968,15.5049,15.452,15.4805,39600.0
2006-07-19 13:00:00,38.07,38.32,38.04,38.22,38400.0,15.4805,15.5822,15.4683,15.5415,38400.0
2006-07-19 13:30:00,38.24,38.25,38.05,38.08,22100.0,15.5496,15.5537,15.4724,15.4846,22100.0
2006-07-19 14:00:00,38.08,38.3,38.04,38.27,61600.0,15.4846,15.574,15.4683,15.5618,61600.0
2006-07-19 14:30:00,38.28,38.29,38.1,38.1,62900.0,15.5659,15.57,15.4927,15.4927,62900.0
2006-07-19 15:00:00,38.09,38.23,37.99,38.15,79700.0,15.4886,15.5456,15.448,15.513,79700.0
2006-07-19 15:30:00,38.14,38.2,38.04,38.14,107100.0,15.509,15.5334,15.4683,15.509,107100.0
2006-07-20 09:30:00,38.91,38.92,38.53,38.54,114400.0,15.8221,15.8261,15.6675,15.6716,114400.0
2006-07-20 10:00:00,38.55,38.64,38.39,38.58,35100.0,15.6757,15.7123,15.6106,15.6879,35100.0
2006-07-20 10:30:00,38.58,38.58,38.34,38.55,41000.0,15.6879,15.6879,15.5903,15.6757,41000.0
2006-07-20 11:00:00,38.52,38.53,38.34,38.39,33200.0,15.6635,15.6675,15.5903,15.6106,33200.0
2006-07-20 11:30:00,38.37,38.37,38.17,38.28,26600.0,15.6025,15.6025,15.5212,15.5659,26600.0
2006-07-20 12:00:00,38.27,38.3,38.17,38.24,23500.0,15.5618,15.574,15.5212,15.5496,23500.0
2006-07-20 12:30:00,38.2,38.29,38.17,38.28,26800.0,15.5334,15.57,15.5212,15.5659,26800.0
2006-07-20 13:00:00,38.29,38.4,38.29,38.38,19500.0,15.57,15.6147,15.57,15.6066,19500.0
2006-07-20 13:30:00,38.39,38.42,38.26,38.37,17300.0,15.6106,15.6228,15.5578,15.6025,17300.0
2006-07-20 14:00:00,38.38,38.52,38.19,38.27,45100.0,15.6066,15.6635,15.5293,15.5618,45100.0
2006-07-20 14:30:00,38.26,38.38,38.19,38.19,34600.0,15.5578,15.6066,15.5293,15.5293,34600.0
2006-07-20 15:00:00,38.19,38.28,38.1,38.13,61100.0,15.5293,15.5659,15.4927,15.5049,61100.0
2006-07-20 15:30:00,38.12,38.12,37.93,37.97,124100.0,15.5008,15.5008,15.4236,15.4398,124100.0
2006-07-21 09:30:00,38.2,38.2,37.75,38.01,159400.0,15.5334,15.5334,15.3504,15.4561,159400.0
2006-07-21 10:00:00,37.93,38.0,37.61,37.61,62700.0,15.4236,15.452,15.2934,15.2934,62700.0
2006-07-21 10:30:00,37.6,37.87,37.56,37.85,47700.0,15.2894,15.3992,15.2731,15.391,47700.0
2006-07-21 11:00:00,37.84,37.84,37.56,37.57,76200.0,15.387,15.387,15.2731,15.2772,76200.0
2006-07-21 11:30:00,37.58,37.73,37.51,37.66,58800.0,15.2812,15.3422,15.2528,15.3138,58800.0
2006-07-21 12:00:00,37.67,37.72,37.52,37.65,37600.0,15.3178,15.3382,15.2568,15.3097,37600.0
2006-07-21 12:30:00,37.66,37.68,37.46,37.46,51200.0,15.3138,15.3219,15.2324,15.2324,51200.0
2006-07-21 13:00:00,37.47,37.6,37.42,37.52,33400.0,15.2365,15.2894,15.2162,15.2568,33400.0
2006-07-21 13:30:00,37.51,37.66,37.49,37.62,29900.0,15.2528,15.3138,15.2446,15.2975,29900.0
2006-07-21 14:00:00,37.64,37.65,37.48,37.64,48100.0,15.3056,15.3097,15.2406,15.3056,48100.0
2006-07-21 14:30:00,37.64,37.65,37.5,37.55,63500.0,15.3056,15.3097,15.2487,15.269,63500.0
2006-07-21 15:00:00,37.54,37.62,37.48,37.56,95800.0,15.265,15.2975,15.2406,15.2731,95800.0
2006-07-21 15:30:00,37.55,37.68,37.49,37.53,152600.0,15.269,15.3219,15.2446,15.2609,152600.0
2006-07-24 09:30:00,37.64,37.94,37.56,37.94,41900.0,15.3056,15.4276,15.2731,15.4276,41900.0
2006-07-24 10:00:00,38.1,38.17,37.85,37.97,60900.0,15.4927,15.5212,15.391,15.4398,60900.0
2006-07-24 10:30:00,37.96,38.47,37.96,38.32,71900.0,15.4358,15.6431,15.4358,15.5822,71900.0
2006-07-24 11:00:00,38.31,38.33,38.01,38.13,33200.0,15.5781,15.5862,15.4561,15.5049,33200.0
2006-07-24 11:30:00,38.14,38.41,38.14,38.3,28400.0,15.509,15.6188,15.509,15.574,28400.0
2006-07-24 12:00:00,38.3,38.3,38.02,38.19,40200.0,15.574,15.574,15.4602,15.5293,40200.0
2006-07-24 12:30:00,38.2,38.25,38.03,38.11,36600.0,15.5334,15.5537,15.4642,15.4968,36600.0
2006-07-24 13:00:00,38.1,38.2,38.0,38.2,35500.0,15.4927,15.5334,15.452,15.5334,35500.0
2006-07-24 13:30:00,38.19,38.31,38.07,38.11,45900.0,15.5293,15.5781,15.4805,15.4968,45900.0
2006-07-24 14:00:00,38.11,38.23,38.0,38.02,33100.0,15.4968,15.5456,15.452,15.4602,33100.0
2006-07-24 14:30:00,38.03,38.2,38.01,38.13,31900.0,15.4642,15.5334,15.4561,15.5049,31900.0
2006-07-24 15:00:00,38.13,38.2,38.12,38.2,40100.0,15.5049,15.5334,15.5008,15.5334,40100.0
2006-07-24 15:30:00,38.2,38.43,38.07,38.35,77100.0,15.5334,15.6269,15.4805,15.5944,77100.0
2006-07-25 09:30:00,38.3,38.61,38.23,38.55,50500.0,15.574,15.7001,15.5456,15.6757,50500.0
2006-07-25 10:00:00,38.56,38.83,38.53,38.59,40000.0,15.6797,15.7895,15.6675,15.6919,40000.0
2006-07-25 10:30:00,38.58,38.8,38.51,38.66,58200.0,15.6879,15.7773,15.6594,15.7204,58200.0
2006-07-25 11:00:00,38.7,38.72,38.54,38.58,31300.0,15.7367,15.7448,15.6716,15.6879,31300.0
2006-07-25 11:30:00,38.58,38.75,38.53,38.55,44400.0,15.6879,15.757,15.6675,15.6757,44400.0
2006-07-25 12:00:00,38.55,38.62,38.49,38.54,29000.0,15.6757,15.7041,15.6513,15.6716,29000.0
2006-07-25 12:30:00,38.53,38.69,38.51,38.63,20100.0,15.6675,15.7326,15.6594,15.7082,20100.0
2006-07-25 13:00:00,38.62,38.65,38.57,38.57,15500.0,15.7041,15.7163,15.6838,15.6838,15500.0
2006-07-25 13:30:00,38.58,38.66,38.54,38.55,26200.0,15.6879,15.7204,15.6716,15.6757,26200.0
2006-07-25 14:00:00,38.57,38.63,38.32,38.35,49200.0,15.6838,15.7082,15.5822,15.5944,49200.0
2006-07-25 14:30:00,38.33,38.35,38.12,38.23,69300.0,15.5862,15.5944,15.5008,15.5456,69300.0
2006-07-25 15:00:00,38.23,38.52,38.21,38.49,67700.0,15.5456,15.6635,15.5374,15.6513,67700.0
2006-07-25 15:30:00,38.5,38.63,38.4,38.51,118200.0,15.6553,15.7082,15.6147,15.6594,118200.0
2006-07-26 09:30:00,38.85,38.94,38.71,38.78,70500.0,15.7977,15.8343,15.7407,15.7692,70500.0
2006-07-26 10:00:00,38.79,38.87,38.52,38.61,78400.0,15.7733,15.8058,15.6635,15.7001,78400.0
2006-07-26 10:30:00,38.59,38.61,38.44,38.47,51100.0,15.6919,15.7001,15.6309,15.6431,51100.0
2006-07-26 11:00:00,38.48,38.59,38.45,38.49,66200.0,15.6472,15.6919,15.635,15.6513,66200.0
2006-07-26 11:30:00,38.47,38.56,38.43,38.49,28600.0,15.6431,15.6797,15.6269,15.6513,28600.0
2006-07-26 12:00:00,38.48,38.61,38.46,38.58,29000.0,15.6472,15.7001,15.6391,15.6879,29000.0
2006-07-26 12:30:00,38.58,38.58,38.39,38.41,28400.0,15.6879,15.6879,15.6106,15.6188,28400.0
2006-07-26 13:00:00,38.41,38.51,38.38,38.48,35000.0,15.6188,15.6594,15.6066,15.6472,35000.0
2006-07-26 13:30:00,38.48,38.63,38.43,38.57,45900.0,15.6472,15.7082,15.6269,15.6838,45900.0
2006-07-26 14:00:00,38.58,38.66,38.48,38.5,43200.0,15.6879,15.7204,15.6472,15.6553,43200.0
2006-07-26 14:30:00,38.52,38.66,38.45,38.52,50100.0,15.6635,15.7204,15.635,15.6635,50100.0
2006-07-26 15:00:00,38.5,38.56,38.43,38.54,69400.0,15.6553,15.6797,15.6269,15.6716,69400.0
2006-07-26 15:30:00,38.54,38.55,38.39,38.55,94800.0,15.6716,15.6757,15.6106,15.6757,94800.0
2006-07-27 09:30:00,38.66,38.73,38.49,38.58,65100.0,15.7204,15.7489,15.6513,15.6879,65100.0
2006-07-27 10:00:00,38.59,38.74,38.52,38.72,56600.0,15.6919,15.7529,15.6635,15.7448,56600.0
2006-07-27 10:30:00,38.68,38.73,38.46,38.73,50800.0,15.7285,15.7489,15.6391,15.7489,50800.0
2006-07-27 11:00:00,38.73,38.95,38.73,38.9,68500.0,15.7489,15.8383,15.7489,15.818,68500.0
2006-07-27 11:30:00,38.88,38.95,38.78,38.95,31700.0,15.8099,15.8383,15.7692,15.8383,31700.0
2006-07-27 12:00:00,38.95,39.04,38.94,38.96,25900.0,15.8383,15.8749,15.8343,15.8424,25900.0
2006-07-27 12:30:00,38.98,39.14,38.96,39.06,22800.0,15.8505,15.9156,15.8424,15.8831,22800.0
2006-07-27 13:00:00,39.05,39.06,38.91,38.95,18000.0,15.879,15.8831,15.8221,15.8383,18000.0
2006-07-27 13:30:00,38.95,38.95,38.75,38.77,44400.0,15.8383,15.8383,15.757,15.7651,44400.0
2006-07-27 14:00:00,38.76,38.77,38.62,38.76,39600.0,15.7611,15.7651,15.7041,15.7611,39600.0
2006-07-27 14:30:00,38.76,38.84,38.72,38.83,78900.0,15.7611,15.7936,15.7448,15.7895,78900.0
2006-07-27 15:00:00,38.84,38.87,38.76,38.8,66900.0,15.7936,15.8058,15.7611,15.7773,66900.0
2006-07-27 15:30:00,38.81,38.84,38.72,38.75,136400.0,15.7814,15.7936,15.7448,15.757,136400.0
2006-07-28 09:30:00,39.1,39.46,39.05,39.37,82000.0,15.8993,16.0457,15.879,16.0091,82000.0
2006-07-28 10:00:00,39.37,39.44,39.2,39.26,96100.0,16.0091,16.0376,15.94,15.9644,96100.0
2006-07-28 10:30:00,39.27,39.54,39.27,39.54,70000.0,15.9685,16.0782,15.9685,16.0782,70000.0
2006-07-28 11:00:00,39.54,39.7,39.54,39.68,50300.0,16.0782,16.1433,16.0782,16.1352,50300.0
2006-07-28 11:30:00,39.7,39.72,39.52,39.52,77100.0,16.1433,16.1514,16.0701,16.0701,77100.0
2006-07-28 12:00:00,39.53,39.53,39.35,39.37,60000.0,16.0742,16.0742,16.001,16.0091,60000.0
2006-07-28 12:30:00,39.38,39.41,39.33,39.33,63900.0,16.0132,16.0254,15.9929,15.9929,63900.0
2006-07-28 13:00:00,39.32,39.4,39.32,39.33,65600.0,15.9888,16.0213,15.9888,15.9929,65600.0
2006-07-28 13:30:00,39.32,39.34,39.25,39.26,60300.0,15.9888,15.9969,15.9603,15.9644,60300.0
2006-07-28 14:00:00,39.26,39.32,39.25,39.26,82300.0,15.9644,15.9888,15.9603,15.9644,82300.0
2006-07-28 14:30:00,39.25,39.41,39.24,39.4,61600.0,15.9603,16.0254,15.9563,16.0213,61600.0
2006-07-28 15:00:00,39.4,39.4,39.27,39.3,48700.0,16.0213,16.0213,15.9685,15.9807,48700.0
2006-07-28 15:30:00,39.3,39.42,39.3,39.36,75000.0,15.9807,16.0294,15.9807,16.0051,75000.0
2006-07-31 09:30:00,39.4,39.47,39.16,39.38,66700.0,16.0213,16.0498,15.9237,16.0132,66700.0
2006-07-31 10:00:00,39.37,39.62,39.37,39.62,58500.0,16.0091,16.1108,16.0091,16.1108,58500.0
2006-07-31 10:30:00,39.6,39.61,39.4,39.42,33100.0,16.1026,16.1067,16.0213,16.0294,33100.0
2006-07-31 11:00:00,39.42,39.44,39.1,39.17,45500.0,16.0294,16.0376,15.8993,15.9278,45500.0
2006-07-31 11:30:00,39.18,39.28,39.15,39.15,44200.0,15.9319,15.9725,15.9197,15.9197,44200.0
2006-07-31 12:00:00,39.13,39.13,39.0,39.05,46600.0,15.9115,15.9115,15.8587,15.879,46600.0
2006-07-31 12:30:00,39.05,39.11,39.03,39.03,36200.0,15.879,15.9034,15.8709,15.8709,36200.0
2006-07-31 13:00:00,39.03,39.1,39.0,39.02,58100.0,15.8709,15.8993,15.8587,15.8668,58100.0
2006-07-31 13:30:00,39.01,39.06,39.0,39.04,37800.0,15.8627,15.8831,15.8587,15.8749,37800.0
2006-07-31 14:00:00,39.05,39.17,39.04,39.16,45700.0,15.879,15.9278,15.8749,15.9237,45700.0
2006-07-31 14:30:00,39.18,39.21,39.14,39.18,49000.0,15.9319,15.9441,15.9156,15.9319,49000.0
2006-07-31 15:00:00,39.19,39.39,39.18,39.33,55900.0,15.9359,16.0173,15.9319,15.9929,55900.0
2006-07-31 15:30:00,39.32,39.39,39.26,39.26,75500.0,15.9888,16.0173,15.9644,15.9644,75500.0
2006-08-01 09:30:00,39.24,39.24,38.59,38.81,65400.0,15.9563,15.9563,15.6919,15.7814,65400.0
2006-08-01 10:00:00,38.81,38.87,38.64,38.81,49200.0,15.7814,15.8058,15.7123,15.7814,49200.0
2006-08-01 10:30:00,38.82,38.97,38.82,38.94,69700.0,15.7855,15.8465,15.7855,15.8343,69700.0
2006-08-01 11:00:00,38.95,38.98,38.88,38.95,43600.0,15.8383,15.8505,15.8099,15.8383,43600.0
2006-08-01 11:30:00,38.94,38.99,38.92,38.95,34100.0,15.8343,15.8546,15.8261,15.8383,34100.0
2006-08-01 12:00:00,38.93,38.98,38.91,38.98,39900.0,15.8302,15.8505,15.8221,15.8505,39900.0
2006-08-01 12:30:00,38.99,39.03,38.97,39.0,121800.0,15.8546,15.8709,15.8465,15.8587,121800.0
2006-08-01 13:00:00,39.0,39.03,38.95,38.97,48300.0,15.8587,15.8709,15.8383,15.8465,48300.0
2006-08-01 13:30:00,38.96,38.99,38.9,38.98,38700.0,15.8424,15.8546,15.818,15.8505,38700.0
2006-08-01 14:00:00,38.98,38.99,38.95,38.96,31100.0,15.8505,15.8546,15.8383,15.8424,31100.0
2006-08-01 14:30:00,38.95,39.0,38.94,38.98,38800.0,15.8383,15.8587,15.8343,15.8505,38800.0
2006-08-01 15:00:00,38.98,39.11,38.97,39.1,71700.0,15.8505,15.9034,15.8465,15.8993,71700.0
2006-08-01 15:30:00,39.1,39.17,39.02,39.03,107800.0,15.8993,15.9278,15.8668,15.8709,107800.0
2006-08-02 09:30:00,39.0,39.0,38.7,38.83,80900.0,15.8587,15.8587,15.7367,15.7895,80900.0
2006-08-02 10:00:00,38.83,38.97,38.83,38.93,35600.0,15.7895,15.8465,15.7895,15.8302,35600.0
2006-08-02 10:30:00,38.94,39.0,38.86,38.98,35600.0,15.8343,15.8587,15.8017,15.8505,35600.0
2006-08-02 11:00:00,38.97,39.01,38.92,38.99,46100.0,15.8465,15.8627,15.8261,15.8546,46100.0
2006-08-02 11:30:00,38.99,39.07,38.96,39.07,30600.0,15.8546,15.8871,15.8424,15.8871,30600.0
2006-08-02 12:00:00,39.06,39.09,39.03,39.03,17100.0,15.8831,15.8953,15.8709,15.8709,17100.0
2006-08-02 12:30:00,39.03,39.03,38.96,38.98,12200.0,15.8709,15.8709,15.8424,15.8505,12200.0
2006-08-02 13:00:00,38.97,39.0,38.95,38.95,15000.0,15.8465,15.8587,15.8383,15.8383,15000.0
2006-08-02 13:30:00,38.96,38.97,38.91,38.95,32600.0,15.8424,15.8465,15.8221,15.8383,32600.0
2006-08-02 14:00:00,38.95,39.05,38.95,38.99,23500.0,15.8383,15.879,15.8383,15.8546,23500.0
2006-08-02 14:30:00,38.99,39.01,38.94,38.96,25600.0,15.8546,15.8627,15.8343,15.8424,25600.0
2006-08-02 15:00:00,38.96,38.97,38.85,38.85,25700.0,15.8424,15.8465,15.7977,15.7977,25700.0
2006-08-02 15:30:00,38.84,38.91,38.8,38.83,81600.0,15.7936,15.8221,15.7773,15.7895,81600.0
2006-08-03 09:30:00,38.89,38.98,38.72,38.93,49100.0,15.8139,15.8505,15.7448,15.8302,49100.0
2006-08-03 10:00:00,38.93,38.95,38.84,38.95,36500.0,15.8302,15.8383,15.7936,15.8383,36500.0
2006-08-03 10:30:00,38.94,39.0,38.84,39.0,36400.0,15.8343,15.8587,15.7936,15.8587,36400.0
2006-08-03 11:00:00,39.0,39.0,38.96,39.0,39600.0,15.8587,15.8587,15.8424,15.8587,39600.0
2006-08-03 11:30:00,38.99,39.1,38.95,39.01,33700.0,15.8546,15.8993,15.8383,15.8627,33700.0
2006-08-03 12:00:00,39.01,39.08,39.01,39.07,26700.0,15.8627,15.8912,15.8627,15.8871,26700.0
2006-08-03 12:30:00,39.08,39.21,39.08,39.2,42900.0,15.8912,15.9441,15.8912,15.94,42900.0
2006-08-03 13:00:00,39.21,39.45,39.21,39.36,50500.0,15.9441,16.0416,15.9441,16.0051,50500.0
2006-08-03 13:30:00,39.37,39.37,39.25,39.26,38300.0,16.0091,16.0091,15.9603,15.9644,38300.0
2006-08-03 14:00:00,39.26,39.33,39.24,39.33,49800.0,15.9644,15.9929,15.9563,15.9929,49800.0
2006-08-03 14:30:00,39.35,39.38,39.33,39.33,41900.0,16.001,16.0132,15.9929,15.9929,41900.0
2006-08-03 15:00:00,39.32,39.39,39.27,39.37,56900.0,15.9888,16.0173,15.9685,16.0091,56900.0
2006-08-03 15:30:00,39.39,39.45,39.26,39.3,109000.0,16.0173,16.0416,15.9644,15.9807,109000.0
2006-08-04 09:30:00,39.69,39.98,39.63,39.93,62500.0,16.1392,16.2572,16.1148,16.2368,62500.0
2006-08-04 10:00:00,39.93,40.0,39.85,39.93,67700.0,16.2368,16.2653,16.2043,16.2368,67700.0
2006-08-04 10:30:00,39.94,39.99,39.93,39.95,29000.0,16.2409,16.2612,16.2368,16.245,29000.0
2006-08-04 11:00:00,39.95,39.98,39.86,39.95,35400.0,16.245,16.2572,16.2084,16.245,35400.0
2006-08-04 11:30:00,39.96,39.96,39.86,39.92,17900.0,16.249,16.249,16.2084,16.2328,17900.0
2006-08-04 12:00:00,39.92,39.96,39.85,39.94,20200.0,16.2328,16.249,16.2043,16.2409,20200.0
2006-08-04 12:30:00,39.94,39.99,39.91,39.94,17800.0,16.2409,16.2612,16.2287,16.2409,17800.0
2006-08-04 13:00:00,39.95,39.96,39.81,39.85,36500.0,16.245,16.249,16.188,16.2043,36500.0
2006-08-04 13:30:00,39.85,39.85,39.77,39.82,23900.0,16.2043,16.2043,16.1718,16.1921,23900.0
2006-08-04 14:00:00,39.81,39.87,39.74,39.79,31200.0,16.188,16.2124,16.1596,16.1799,31200.0
2006-08-04 14:30:00,39.79,39.9,39.78,39.82,37100.0,16.1799,16.2246,16.1758,16.1921,37100.0
2006-08-04 15:00:00,39.86,40.0,39.85,39.98,78200.0,16.2084,16.2653,16.2043,16.2572,78200.0
2006-08-04 15:30:00,39.98,40.03,39.88,40.0,112100.0,16.2572,16.2775,16.2165,16.2653,112100.0
2006-08-07 09:30:00,39.99,39.99,39.52,39.75,54800.0,16.2612,16.2612,16.0701,16.1636,54800.0
2006-08-07 10:00:00,39.78,39.9,39.78,39.89,27200.0,16.1758,16.2246,16.1758,16.2206,27200.0
2006-08-07 10:30:00,39.88,40.01,39.82,40.01,40400.0,16.2165,16.2694,16.1921,16.2694,40400.0
2006-08-07 11:00:00,40.01,40.02,39.95,39.96,30000.0,16.2694,16.2734,16.245,16.249,30000.0
2006-08-07 11:30:00,39.97,40.04,39.93,40.03,30400.0,16.2531,16.2816,16.2368,16.2775,30400.0
2006-08-07 12:00:00,40.05,40.08,39.96,39.99,25400.0,16.2856,16.2978,16.249,16.2612,25400.0
2006-08-07 12:30:00,39.99,40.09,39.94,39.96,33800.0,16.2612,16.3019,16.2409,16.249,33800.0
2006-08-07 13:00:00,39.96,39.98,39.91,39.93,30800.0,16.249,16.2572,16.2287,16.2368,30800.0
2006-08-07 13:30:00,39.93,39.94,39.89,39.9,30200.0,16.2368,16.2409,16.2206,16.2246,30200.0
2006-08-07 14:00:00,39.9,39.9,39.78,39.82,50600.0,16.2246,16.2246,16.1758,16.1921,50600.0
2006-08-07 14:30:00,39.82,39.84,39.74,39.75,56000.0,16.1921,16.2002,16.1596,16.1636,56000.0
2006-08-07 15:00:00,39.76,39.76,39.56,39.63,71300.0,16.1677,16.1677,16.0864,16.1148,71300.0
2006-08-07 15:30:00,39.63,39.71,39.6,39.68,106400.0,16.1148,16.1474,16.1026,16.1352,106400.0
2006-08-08 09:30:00,39.7,39.71,39.35,39.69,92200.0,16.1433,16.1474,16.001,16.1392,92200.0
2006-08-08 10:00:00,39.69,39.73,39.59,39.68,48700.0,16.1392,16.1555,16.0986,16.1352,48700.0
2006-08-08 10:30:00,39.66,39.68,39.4,39.43,58200.0,16.127,16.1352,16.0213,16.0335,58200.0
2006-08-08 11:00:00,39.41,39.46,39.35,39.43,43100.0,16.0254,16.0457,16.001,16.0335,43100.0
2006-08-08 11:30:00,39.45,39.52,39.4,39.4,20600.0,16.0416,16.0701,16.0213,16.0213,20600.0
2006-08-08 12:00:00,39.4,39.41,39.38,39.38,14500.0,16.0213,16.0254,16.0132,16.0132,14500.0
2006-08-08 12:30:00,39.38,39.49,39.38,39.49,44100.0,16.0132,16.0579,16.0132,16.0579,44100.0
2006-08-08 13:00:00,39.48,39.49,39.4,39.45,53400.0,16.0538,16.0579,16.0213,16.0416,53400.0
2006-08-08 13:30:00,39.44,39.46,39.37,39.41,31800.0,16.0376,16.0457,16.0091,16.0254,31800.0
2006-08-08 14:00:00,39.42,39.88,39.35,39.37,95700.0,16.0294,16.2165,16.001,16.0091,95700.0
2006-08-08 14:30:00,39.39,39.56,39.25,39.3,68700.0,16.0173,16.0864,15.9603,15.9807,68700.0
2006-08-08 15:00:00,39.28,39.35,39.12,39.21,117700.0,15.9725,16.001,15.9075,15.9441,117700.0
2006-08-08 15:30:00,39.2,39.36,39.18,39.3,193000.0,15.94,16.0051,15.9319,15.9807,193000.0
2006-08-09 09:30:00,39.4,39.49,39.14,39.25,74700.0,16.0213,16.0579,15.9156,15.9603,74700.0
2006-08-09 10:00:00,39.26,39.26,39.15,39.21,44000.0,15.9644,15.9644,15.9197,15.9441,44000.0
2006-08-09 10:30:00,39.22,39.32,39.18,39.3,19300.0,15.9481,15.9888,15.9319,15.9807,19300.0
2006-08-09 11:00:00,39.3,39.55,39.3,39.49,35200.0,15.9807,16.0823,15.9807,16.0579,35200.0
2006-08-09 11:30:00,39.49,39.53,39.41,39.52,22300.0,16.0579,16.0742,16.0254,16.0701,22300.0
2006-08-09 12:00:00,39.51,39.51,39.44,39.45,7800.0,16.066,16.066,16.0376,16.0416,7800.0
2006-08-09 12:30:00,39.45,39.48,39.34,39.38,31600.0,16.0416,16.0538,15.9969,16.0132,31600.0
2006-08-09 13:00:00,39.37,39.4,39.3,39.32,20200.0,16.0091,16.0213,15.9807,15.9888,20200.0
2006-08-09 13:30:00,39.29,39.35,39.24,39.27,17500.0,15.9766,16.001,15.9563,15.9685,17500.0
2006-08-09 14:00:00,39.28,39.39,39.24,39.35,17600.0,15.9725,16.0173,15.9563,16.001,17600.0
2006-08-09 14:30:00,39.36,39.4,39.23,39.23,26900.0,16.0051,16.0213,15.9522,15.9522,26900.0
2006-08-09 15:00:00,39.23,39.33,39.18,39.3,104300.0,15.9522,15.9929,15.9319,15.9807,104300.0
2006-08-09 15:30:00,39.27,39.29,39.2,39.23,82000.0,15.9685,15.9766,15.94,15.9522,82000.0
2006-08-10 09:30:00,39.1,39.25,38.63,38.92,165500.0,15.8993,15.9603,15.7082,15.8261,165500.0
2006-08-10 10:00:00,38.92,38.92,38.76,38.87,46200.0,15.8261,15.8261,15.7611,15.8058,46200.0
2006-08-10 10:30:00,38.86,38.93,38.75,38.8,36400.0,15.8017,15.8302,15.757,15.7773,36400.0
2006-08-10 11:00:00,38.84,38.95,38.8,38.85,270000.0,15.7936,15.8383,15.7773,15.7977,270000.0
2006-08-10 11:30:00,38.83,38.86,38.72,38.83,38100.0,15.7895,15.8017,15.7448,15.7895,38100.0
2006-08-10 12:00:00,38.83,38.91,38.82,38.9,39900.0,15.7895,15.8221,15.7855,15.818,39900.0
2006-08-10 12:30:00,38.91,38.94,38.88,38.93,25700.0,15.8221,15.8343,15.8099,15.8302,25700.0
2006-08-10 13:00:00,38.93,38.99,38.89,38.97,20400.0,15.8302,15.8546,15.8139,15.8465,20400.0
2006-08-10 13:30:00,38.97,39.25,38.97,39.11,40400.0,15.8465,15.9603,15.8465,15.9034,40400.0
2006-08-10 14:00:00,39.12,39.24,39.11,39.16,30400.0,15.9075,15.9563,15.9034,15.9237,30400.0
2006-08-10 14:30:00,39.17,39.17,39.02,39.04,23500.0,15.9278,15.9278,15.8668,15.8749,23500.0
2006-08-10 15:00:00,39.04,39.11,38.96,39.03,41400.0,15.8749,15.9034,15.8424,15.8709,41400.0
2006-08-10 15:30:00,39.04,39.2,39.04,39.15,45300.0,15.8749,15.94,15.8749,15.9197,45300.0
2006-08-11 09:30:00,39.04,39.15,38.81,38.81,21900.0,15.8749,15.9197,15.7814,15.7814,21900.0
2006-08-11 10:00:00,38.81,38.84,38.67,38.81,36600.0,15.7814,15.7936,15.7245,15.7814,36600.0
2006-08-11 10:30:00,38.82,38.95,38.81,38.92,19000.0,15.7855,15.8383,15.7814,15.8261,19000.0
2006-08-11 11:00:00,38.91,39.0,38.87,38.87,20900.0,15.8221,15.8587,15.8058,15.8058,20900.0
2006-08-11 11:30:00,38.88,38.89,38.76,38.81,21700.0,15.8099,15.8139,15.7611,15.7814,21700.0
2006-08-11 12:00:00,38.8,38.8,38.69,38.71,21900.0,15.7773,15.7773,15.7326,15.7407,21900.0
2006-08-11 12:30:00,38.71,38.81,38.66,38.68,45800.0,15.7407,15.7814,15.7204,15.7285,45800.0
2006-08-11 13:00:00,38.68,38.7,38.59,38.6,39000.0,15.7285,15.7367,15.6919,15.696,39000.0
2006-08-11 13:30:00,38.58,38.61,38.52,38.58,45600.0,15.6879,15.7001,15.6635,15.6879,45600.0
2006-08-11 14:00:00,38.61,38.63,38.53,38.57,39700.0,15.7001,15.7082,15.6675,15.6838,39700.0
2006-08-11 14:30:00,38.55,38.56,38.5,38.52,45500.0,15.6757,15.6797,15.6553,15.6635,45500.0
2006-08-11 15:00:00,38.53,38.64,38.5,38.62,100400.0,15.6675,15.7123,15.6553,15.7041,100400.0
2006-08-11 15:30:00,38.62,38.81,38.61,38.72,105400.0,15.7041,15.7814,15.7001,15.7448,105400.0
2006-08-14 09:30:00,36.85,39.38,36.85,39.29,59400.0,14.9844,16.0132,14.9844,15.9766,59400.0
2006-08-14 10:00:00,39.29,39.4,39.22,39.4,41900.0,15.9766,16.0213,15.9481,16.0213,41900.0
2006-08-14 10:30:00,39.41,39.6,39.41,39.46,51600.0,16.0254,16.1026,16.0254,16.0457,51600.0
2006-08-14 11:00:00,39.46,39.75,39.45,39.72,67100.0,16.0457,16.1636,16.0416,16.1514,67100.0
2006-08-14 11:30:00,39.72,39.83,39.72,39.83,45900.0,16.1514,16.1962,16.1514,16.1962,45900.0
2006-08-14 12:00:00,39.83,39.86,39.77,39.8,61300.0,16.1962,16.2084,16.1718,16.184,61300.0
2006-08-14 12:30:00,39.81,39.81,39.68,39.69,43800.0,16.188,16.188,16.1352,16.1392,43800.0
2006-08-14 13:00:00,39.68,39.79,39.66,39.77,23800.0,16.1352,16.1799,16.127,16.1718,23800.0
2006-08-14 13:30:00,39.78,39.79,39.74,39.78,27000.0,16.1758,16.1799,16.1596,16.1758,27000.0
2006-08-14 14:00:00,39.78,39.81,39.49,39.57,52400.0,16.1758,16.188,16.0579,16.0904,52400.0
2006-08-14 14:30:00,39.56,39.64,39.41,39.43,43200.0,16.0864,16.1189,16.0254,16.0335,43200.0
2006-08-14 15:00:00,39.41,39.43,39.34,39.4,38400.0,16.0254,16.0335,15.9969,16.0213,38400.0
2006-08-14 15:30:00,39.39,39.41,39.3,39.41,82300.0,16.0173,16.0254,15.9807,16.0254,82300.0
2006-08-15 09:30:00,39.9,40.0,39.7,39.83,106700.0,16.2246,16.2653,16.1433,16.1962,106700.0
2006-08-15 10:00:00,39.77,39.81,39.59,39.74,49100.0,16.1718,16.188,16.0986,16.1596,49100.0
2006-08-15 10:30:00,39.74,39.88,39.72,39.85,31500.0,16.1596,16.2165,16.1514,16.2043,31500.0
2006-08-15 11:00:00,39.82,39.99,39.82,39.91,31700.0,16.1921,16.2612,16.1921,16.2287,31700.0
2006-08-15 11:30:00,39.92,39.92,39.82,39.82,43700.0,16.2328,16.2328,16.1921,16.1921,43700.0
2006-08-15 12:00:00,39.81,39.92,39.81,39.89,38000.0,16.188,16.2328,16.188,16.2206,38000.0
2006-08-15 12:30:00,39.87,40.0,39.86,39.97,59300.0,16.2124,16.2653,16.2084,16.2531,59300.0
2006-08-15 13:00:00,39.96,40.0,39.93,39.98,33100.0,16.249,16.2653,16.2368,16.2572,33100.0
2006-08-15 13:30:00,39.98,40.06,39.94,39.97,23000.0,16.2572,16.2897,16.2409,16.2531,23000.0
2006-08-15 14:00:00,39.98,40.01,39.94,39.97,32400.0,16.2572,16.2694,16.2409,16.2531,32400.0
2006-08-15 14:30:00,39.99,40.12,39.96,40.1,52200.0,16.2612,16.3141,16.249,16.306,52200.0
2006-08-15 15:00:00,40.1,40.19,40.09,40.09,66300.0,16.306,16.3426,16.3019,16.3019,66300.0
2006-08-15 15:30:00,40.09,40.1,39.95,39.99,91300.0,16.3019,16.306,16.245,16.2612,91300.0
2006-08-16 09:30:00,40.14,40.27,40.05,40.12,38000.0,16.3222,16.3751,16.2856,16.3141,38000.0
2006-08-16 10:00:00,40.07,40.18,40.04,40.06,23800.0,16.2938,16.3385,16.2816,16.2897,23800.0
2006-08-16 10:30:00,40.07,40.16,40.04,40.1,20000.0,16.2938,16.3304,16.2816,16.306,20000.0
2006-08-16 11:00:00,40.13,40.13,40.01,40.03,25800.0,16.3182,16.3182,16.2694,16.2775,25800.0
2006-08-16 11:30:00,40.05,40.06,39.97,40.0,20200.0,16.2856,16.2897,16.2531,16.2653,20200.0
2006-08-16 12:00:00,39.98,40.02,39.95,39.98,15200.0,16.2572,16.2734,16.245,16.2572,15200.0
2006-08-16 12:30:00,39.98,40.03,39.94,39.97,25700.0,16.2572,16.2775,16.2409,16.2531,25700.0
2006-08-16 13:00:00,39.97,40.01,39.95,39.99,14500.0,16.2531,16.2694,16.245,16.2612,14500.0
2006-08-16 13:30:00,39.97,40.03,39.97,39.99,14900.0,16.2531,16.2775,16.2531,16.2612,14900.0
2006-08-16 14:00:00,40.0,40.06,39.98,39.99,20400.0,16.2653,16.2897,16.2572,16.2612,20400.0
2006-08-16 14:30:00,39.99,40.09,39.97,40.09,32700.0,16.2612,16.3019,16.2531,16.3019,32700.0
2006-08-16 15:00:00,40.08,40.15,40.0,40.06,20800.0,16.2978,16.3263,16.2653,16.2897,20800.0
2006-08-16 15:30:00,40.05,40.1,40.05,40.06,35900.0,16.2856,16.306,16.2856,16.2897,35900.0
2006-08-17 09:30:00,40.14,40.14,39.99,40.1,22800.0,16.3222,16.3222,16.2612,16.306,22800.0
2006-08-17 10:00:00,40.1,40.16,39.99,40.0,45000.0,16.306,16.3304,16.2612,16.2653,45000.0
2006-08-17 10:30:00,39.97,39.97,39.85,39.88,31300.0,16.2531,16.2531,16.2043,16.2165,31300.0
2006-08-17 11:00:00,39.87,40.2,39.87,40.2,37800.0,16.2124,16.3466,16.2124,16.3466,37800.0
2006-08-17 11:30:00,40.2,40.25,40.1,40.15,52600.0,16.3466,16.367,16.306,16.3263,52600.0
2006-08-17 12:00:00,40.15,40.17,40.12,40.16,39900.0,16.3263,16.3344,16.3141,16.3304,39900.0
2006-08-17 12:30:00,40.16,40.22,40.16,40.2,16000.0,16.3304,16.3548,16.3304,16.3466,16000.0
2006-08-17 13:00:00,40.19,40.36,40.16,40.31,25300.0,16.3426,16.4117,16.3304,16.3914,25300.0
2006-08-17 13:30:00,40.31,40.34,40.27,40.31,19600.0,16.3914,16.4036,16.3751,16.3914,19600.0
2006-08-17 14:00:00,40.31,40.35,40.26,40.29,25600.0,16.3914,16.4076,16.371,16.3832,25600.0
2006-08-17 14:30:00,40.28,40.29,40.19,40.22,28200.0,16.3792,16.3832,16.3426,16.3548,28200.0
2006-08-17 15:00:00,40.2,40.22,40.14,40.14,24000.0,16.3466,16.3548,16.3222,16.3222,24000.0
2006-08-17 15:30:00,40.16,40.18,40.1,40.11,53600.0,16.3304,16.3385,16.306,16.31,53600.0
2006-08-18 09:30:00,40.18,40.23,39.91,39.93,74000.0,16.3385,16.3588,16.2287,16.2368,74000.0
2006-08-18 10:00:00,39.97,39.99,39.9,39.95,15800.0,16.2531,16.2612,16.2246,16.245,15800.0
2006-08-18 10:30:00,39.97,39.98,39.92,39.94,19700.0,16.2531,16.2572,16.2328,16.2409,19700.0
2006-08-18 11:00:00,39.95,40.0,39.86,39.96,21200.0,16.245,16.2653,16.2084,16.249,21200.0
2006-08-18 11:30:00,39.94,40.0,39.88,40.0,19200.0,16.2409,16.2653,16.2165,16.2653,19200.0
2006-08-18 12:00:00,40.0,40.14,40.0,40.11,14400.0,16.2653,16.3222,16.2653,16.31,14400.0
2006-08-18 12:30:00,40.11,40.11,40.05,40.07,6000.0,16.31,16.31,16.2856,16.2938,6000.0
2006-08-18 13:00:00,40.08,40.18,40.04,40.14,12800.0,16.2978,16.3385,16.2816,16.3222,12800.0
2006-08-18 13:30:00,40.1,40.17,40.1,40.13,4900.0,16.306,16.3344,16.306,16.3182,4900.0
2006-08-18 14:00:00,40.12,40.21,40.12,40.21,13100.0,16.3141,16.3507,16.3141,16.3507,13100.0
2006-08-18 14:30:00,40.21,40.28,40.2,40.22,18600.0,16.3507,16.3792,16.3466,16.3548,18600.0
2006-08-18 15:00:00,40.22,40.32,40.2,40.3,17700.0,16.3548,16.3954,16.3466,16.3873,17700.0
2006-08-18 15:30:00,40.31,40.31,40.2,40.22,44100.0,16.3914,16.3914,16.3466,16.3548,44100.0
2006-08-21 09:30:00,40.29,40.36,40.06,40.35,29900.0,16.3832,16.4117,16.2897,16.4076,29900.0
2006-08-21 10:00:00,40.32,40.35,40.19,40.19,13900.0,16.3954,16.4076,16.3426,16.3426,13900.0
2006-08-21 10:30:00,40.19,40.28,40.17,40.28,16000.0,16.3426,16.3792,16.3344,16.3792,16000.0
2006-08-21 11:00:00,40.3,40.36,40.26,40.33,17100.0,16.3873,16.4117,16.371,16.3995,17100.0
2006-08-21 11:30:00,40.34,40.37,40.31,40.32,18000.0,16.4036,16.4158,16.3914,16.3954,18000.0
2006-08-21 12:00:00,40.31,40.39,40.29,40.35,13400.0,16.3914,16.4239,16.3832,16.4076,13400.0
2006-08-21 12:30:00,40.39,40.46,40.37,40.42,12300.0,16.4239,16.4523,16.4158,16.4361,12300.0
2006-08-21 13:00:00,40.42,40.47,40.41,40.41,12400.0,16.4361,16.4564,16.432,16.432,12400.0
2006-08-21 13:30:00,40.42,40.47,40.42,40.47,6000.0,16.4361,16.4564,16.4361,16.4564,6000.0
2006-08-21 14:00:00,40.47,40.5,40.41,40.47,16900.0,16.4564,16.4686,16.432,16.4564,16900.0
2006-08-21 14:30:00,40.47,40.5,40.43,40.5,29700.0,16.4564,16.4686,16.4401,16.4686,29700.0
2006-08-21 15:00:00,40.5,40.52,40.46,40.46,39100.0,16.4686,16.4767,16.4523,16.4523,39100.0
2006-08-21 15:30:00,40.45,40.5,40.42,40.46,58700.0,16.4483,16.4686,16.4361,16.4523,58700.0
2006-08-22 09:30:00,40.27,40.44,40.21,40.37,55100.0,16.3751,16.4442,16.3507,16.4158,55100.0
2006-08-22 10:00:00,40.37,40.48,40.35,40.44,44400.0,16.4158,16.4605,16.4076,16.4442,44400.0
2006-08-22 10:30:00,40.44,40.52,40.42,40.51,29000.0,16.4442,16.4767,16.4361,16.4727,29000.0
2006-08-22 11:00:00,40.52,40.52,40.49,40.51,29800.0,16.4767,16.4767,16.4645,16.4727,29800.0
2006-08-22 11:30:00,40.51,40.58,40.5,40.57,24800.0,16.4727,16.5011,16.4686,16.4971,24800.0
2006-08-22 12:00:00,40.57,40.64,40.53,40.59,24600.0,16.4971,16.5255,16.4808,16.5052,24600.0
2006-08-22 12:30:00,40.6,40.61,40.57,40.61,18300.0,16.5093,16.5133,16.4971,16.5133,18300.0
2006-08-22 13:00:00,40.6,40.65,40.56,40.64,29600.0,16.5093,16.5296,16.493,16.5255,29600.0
2006-08-22 13:30:00,40.64,40.66,40.52,40.62,16900.0,16.5255,16.5337,16.4767,16.5174,16900.0
2006-08-22 14:00:00,40.6,40.69,40.55,40.69,30700.0,16.5093,16.5459,16.4889,16.5459,30700.0
2006-08-22 14:30:00,40.69,40.83,40.69,40.82,31300.0,16.5459,16.6028,16.5459,16.5987,31300.0
2006-08-22 15:00:00,40.83,40.92,40.81,40.88,46000.0,16.6028,16.6394,16.5947,16.6231,46000.0
2006-08-22 15:30:00,40.88,40.98,40.83,40.92,65200.0,16.6231,16.6638,16.6028,16.6394,65200.0
2006-08-23 09:30:00,40.94,41.11,40.89,40.93,84300.0,16.6475,16.7167,16.6272,16.6435,84300.0
2006-08-23 10:00:00,40.91,40.91,40.57,40.63,61400.0,16.6353,16.6353,16.4971,16.5215,61400.0
2006-08-23 10:30:00,40.63,40.71,40.53,40.54,31400.0,16.5215,16.554,16.4808,16.4849,31400.0
2006-08-23 11:00:00,40.55,40.57,40.46,40.55,15800.0,16.4889,16.4971,16.4523,16.4889,15800.0
2006-08-23 11:30:00,40.54,40.58,40.5,40.55,18500.0,16.4849,16.5011,16.4686,16.4889,18500.0
2006-08-23 12:00:00,40.55,40.58,40.43,40.44,13800.0,16.4889,16.5011,16.4401,16.4442,13800.0
2006-08-23 12:30:00,40.44,40.55,40.42,40.55,17200.0,16.4442,16.4889,16.4361,16.4889,17200.0
2006-08-23 13:00:00,40.52,40.54,40.45,40.54,17500.0,16.4767,16.4849,16.4483,16.4849,17500.0
2006-08-23 13:30:00,40.54,40.54,40.35,40.41,118000.0,16.4849,16.4849,16.4076,16.432,118000.0
2006-08-23 14:00:00,40.41,40.41,40.31,40.33,15700.0,16.432,16.432,16.3914,16.3995,15700.0
2006-08-23 14:30:00,40.33,40.4,40.14,40.18,26200.0,16.3995,16.4279,16.3222,16.3385,26200.0
2006-08-23 15:00:00,40.17,40.37,40.14,40.32,33500.0,16.3344,16.4158,16.3222,16.3954,33500.0
2006-08-23 15:30:00,40.32,40.45,40.3,40.34,111900.0,16.3954,16.4483,16.3873,16.4036,111900.0
2006-08-24 09:30:00,40.46,40.5,40.32,40.36,51800.0,16.4523,16.4686,16.3954,16.4117,51800.0
2006-08-24 10:00:00,40.39,40.42,40.34,40.39,58900.0,16.4239,16.4361,16.4036,16.4239,58900.0
2006-08-24 10:30:00,40.39,40.45,40.36,40.41,25200.0,16.4239,16.4483,16.4117,16.432,25200.0
2006-08-24 11:00:00,40.42,40.42,40.34,40.36,46800.0,16.4361,16.4361,16.4036,16.4117,46800.0
2006-08-24 11:30:00,40.36,40.41,40.35,40.41,14100.0,16.4117,16.432,16.4076,16.432,14100.0
2006-08-24 12:00:00,40.37,40.38,40.36,40.37,10800.0,16.4158,16.4198,16.4117,16.4158,10800.0
2006-08-24 12:30:00,40.36,40.39,40.31,40.38,26000.0,16.4117,16.4239,16.3914,16.4198,26000.0
2006-08-24 13:00:00,40.38,40.46,40.37,40.46,5700.0,16.4198,16.4523,16.4158,16.4523,5700.0
2006-08-24 13:30:00,40.46,40.54,40.42,40.53,9600.0,16.4523,16.4849,16.4361,16.4808,9600.0
2006-08-24 14:00:00,40.54,40.65,40.54,40.62,33500.0,16.4849,16.5296,16.4849,16.5174,33500.0
2006-08-24 14:30:00,40.62,40.62,40.49,40.54,28300.0,16.5174,16.5174,16.4645,16.4849,28300.0
2006-08-24 15:00:00,40.51,40.52,40.4,40.48,29900.0,16.4727,16.4767,16.4279,16.4605,29900.0
2006-08-24 15:30:00,40.47,40.53,40.45,40.53,120800.0,16.4564,16.4808,16.4483,16.4808,120800.0
2006-08-25 09:30:00,40.34,40.6,40.34,40.6,16600.0,16.4036,16.5093,16.4036,16.5093,16600.0
2006-08-25 10:00:00,40.6,40.73,40.59,40.62,16900.0,16.5093,16.5621,16.5052,16.5174,16900.0
2006-08-25 10:30:00,40.65,40.7,40.58,40.59,26700.0,16.5296,16.5499,16.5011,16.5052,26700.0
2006-08-25 11:00:00,40.6,40.66,40.56,40.62,17800.0,16.5093,16.5337,16.493,16.5174,17800.0
2006-08-25 11:30:00,40.62,40.62,40.53,40.57,18800.0,16.5174,16.5174,16.4808,16.4971,18800.0
2006-08-25 12:00:00,40.57,40.64,40.57,40.61,12000.0,16.4971,16.5255,16.4971,16.5133,12000.0
2006-08-25 12:30:00,40.62,40.64,40.56,40.6,14500.0,16.5174,16.5255,16.493,16.5093,14500.0
2006-08-25 13:00:00,40.6,40.6,40.54,40.58,11200.0,16.5093,16.5093,16.4849,16.5011,11200.0
2006-08-25 13:30:00,40.58,40.58,40.49,40.52,18300.0,16.5011,16.5011,16.4645,16.4767,18300.0
2006-08-25 14:00:00,40.52,40.52,40.43,40.51,16200.0,16.4767,16.4767,16.4401,16.4727,16200.0
2006-08-25 14:30:00,40.51,40.6,40.49,40.58,19900.0,16.4727,16.5093,16.4645,16.5011,19900.0
2006-08-25 15:00:00,40.58,40.59,40.54,40.58,8900.0,16.5011,16.5052,16.4849,16.5011,8900.0
2006-08-25 15:30:00,40.58,40.63,40.52,40.53,33700.0,16.5011,16.5215,16.4767,16.4808,33700.0
2006-08-28 09:30:00,40.38,40.53,40.32,40.51,38000.0,16.4198,16.4808,16.3954,16.4727,38000.0
2006-08-28 10:00:00,40.51,40.67,40.43,40.65,25100.0,16.4727,16.5377,16.4401,16.5296,25100.0
2006-08-28 10:30:00,40.65,40.75,40.59,40.64,29600.0,16.5296,16.5703,16.5052,16.5255,29600.0
2006-08-28 11:00:00,40.64,40.83,40.64,40.8,15800.0,16.5255,16.6028,16.5255,16.5906,15800.0
2006-08-28 11:30:00,40.83,40.98,40.81,40.92,31500.0,16.6028,16.6638,16.5947,16.6394,31500.0
2006-08-28 12:00:00,40.93,41.0,40.88,40.99,46400.0,16.6435,16.6719,16.6231,16.6679,46400.0
2006-08-28 12:30:00,40.99,41.06,40.97,41.04,20000.0,16.6679,16.6963,16.6597,16.6882,20000.0
2006-08-28 13:00:00,41.04,41.07,41.0,41.04,15000.0,16.6882,16.7004,16.6719,16.6882,15000.0
2006-08-28 13:30:00,41.05,41.05,40.98,41.01,58000.0,16.6923,16.6923,16.6638,16.676,58000.0
2006-08-28 14:00:00,41.01,41.08,41.01,41.01,15700.0,16.676,16.7045,16.676,16.676,15700.0
2006-08-28 14:30:00,41.05,41.12,41.03,41.12,17000.0,16.6923,16.7207,16.6841,16.7207,17000.0
2006-08-28 15:00:00,41.1,41.14,41.07,41.13,71800.0,16.7126,16.7289,16.7004,16.7248,71800.0
2006-08-28 15:30:00,41.12,41.16,41.07,41.16,107400.0,16.7207,16.737,16.7004,16.737,107400.0
2006-08-29 09:30:00,41.09,41.12,40.94,41.09,51000.0,16.7085,16.7207,16.6475,16.7085,51000.0
2006-08-29 10:00:00,41.05,41.11,41.0,41.01,28200.0,16.6923,16.7167,16.6719,16.676,28200.0
2006-08-29 10:30:00,41.02,41.12,40.97,41.1,34000.0,16.6801,16.7207,16.6597,16.7126,34000.0
2006-08-29 11:00:00,41.08,41.13,41.07,41.1,29800.0,16.7045,16.7248,16.7004,16.7126,29800.0
2006-08-29 11:30:00,41.1,41.13,41.02,41.04,32800.0,16.7126,16.7248,16.6801,16.6882,32800.0
2006-08-29 12:00:00,41.04,41.11,41.02,41.1,31100.0,16.6882,16.7167,16.6801,16.7126,31100.0
2006-08-29 12:30:00,41.1,41.15,41.09,41.11,22700.0,16.7126,16.7329,16.7085,16.7167,22700.0
2006-08-29 13:00:00,41.1,41.2,41.1,41.19,22500.0,16.7126,16.7533,16.7126,16.7492,22500.0
2006-08-29 13:30:00,41.17,41.17,41.06,41.1,45100.0,16.7411,16.7411,16.6963,16.7126,45100.0
2006-08-29 14:00:00,41.1,41.25,41.03,41.09,36700.0,16.7126,16.7736,16.6841,16.7085,36700.0
2006-08-29 14:30:00,41.13,41.18,41.09,41.11,51500.0,16.7248,16.7451,16.7085,16.7167,51500.0
2006-08-29 15:00:00,41.11,41.24,41.05,41.24,41800.0,16.7167,16.7695,16.6923,16.7695,41800.0
2006-08-29 15:30:00,41.21,41.25,41.13,41.23,43200.0,16.7573,16.7736,16.7248,16.7655,43200.0
2006-08-30 09:30:00,41.25,41.34,41.08,41.25,25000.0,16.7736,16.8102,16.7045,16.7736,25000.0
2006-08-30 10:00:00,41.25,41.32,41.19,41.25,83300.0,16.7736,16.8021,16.7492,16.7736,83300.0
2006-08-30 10:30:00,41.27,41.44,41.27,41.39,160900.0,16.7817,16.8508,16.7817,16.8305,160900.0
2006-08-30 11:00:00,41.42,41.54,41.36,41.54,15400.0,16.8427,16.8915,16.8183,16.8915,15400.0
2006-08-30 11:30:00,41.54,41.54,41.44,41.49,16300.0,16.8915,16.8915,16.8508,16.8712,16300.0
2006-08-30 12:00:00,41.48,41.52,41.45,41.52,11800.0,16.8671,16.8834,16.8549,16.8834,11800.0
2006-08-30 12:30:00,41.52,41.63,41.5,41.62,20000.0,16.8834,16.9281,16.8752,16.924,20000.0
2006-08-30 13:00:00,41.62,41.64,41.6,41.6,11200.0,16.924,16.9322,16.9159,16.9159,11200.0
2006-08-30 13:30:00,41.6,41.64,41.56,41.61,13600.0,16.9159,16.9322,16.8996,16.92,13600.0
2006-08-30 14:00:00,41.61,41.61,41.52,41.56,15600.0,16.92,16.92,16.8834,16.8996,15600.0
2006-08-30 14:30:00,41.56,41.57,41.44,41.44,27200.0,16.8996,16.9037,16.8508,16.8508,27200.0
2006-08-30 15:00:00,41.46,41.52,41.42,41.5,131700.0,16.859,16.8834,16.8427,16.8752,131700.0
2006-08-30 15:30:00,41.5,41.62,41.5,41.6,76300.0,16.8752,16.924,16.8752,16.9159,76300.0
2006-08-31 09:30:00,41.75,41.79,41.57,41.68,22300.0,16.9769,16.9932,16.9037,16.9484,22300.0
2006-08-31 10:00:00,41.68,41.74,41.57,41.62,26700.0,16.9484,16.9728,16.9037,16.924,26700.0
2006-08-31 10:30:00,41.62,41.62,41.48,41.5,18900.0,16.924,16.924,16.8671,16.8752,18900.0
2006-08-31 11:00:00,41.5,41.53,41.47,41.5,31200.0,16.8752,16.8874,16.863,16.8752,31200.0
2006-08-31 11:30:00,41.5,41.51,41.46,41.5,15800.0,16.8752,16.8793,16.859,16.8752,15800.0
2006-08-31 12:00:00,41.5,41.52,41.46,41.52,13800.0,16.8752,16.8834,16.859,16.8834,13800.0
2006-08-31 12:30:00,41.5,41.54,41.5,41.51,9800.0,16.8752,16.8915,16.8752,16.8793,9800.0
2006-08-31 13:00:00,41.52,41.54,41.5,41.53,8500.0,16.8834,16.8915,16.8752,16.8874,8500.0
2006-08-31 13:30:00,41.53,41.55,41.51,41.55,9500.0,16.8874,16.8956,16.8793,16.8956,9500.0
2006-08-31 14:00:00,41.55,41.57,41.53,41.56,20900.0,16.8956,16.9037,16.8874,16.8996,20900.0
2006-08-31 14:30:00,41.55,41.64,41.55,41.6,27600.0,16.8956,16.9322,16.8956,16.9159,27600.0
2006-08-31 15:00:00,41.6,41.6,41.52,41.54,30700.0,16.9159,16.9159,16.8834,16.8915,30700.0
2006-08-31 15:30:00,41.54,41.62,41.53,41.55,111400.0,16.8915,16.924,16.8874,16.8956,111400.0
2006-09-01 09:30:00,41.55,41.63,41.42,41.42,144800.0,16.8956,16.9281,16.8427,16.8427,144800.0
2006-09-01 10:00:00,41.43,41.45,41.27,41.4,41500.0,16.8468,16.8549,16.7817,16.8346,41500.0
2006-09-01 10:30:00,41.41,41.54,41.41,41.53,49400.0,16.8386,16.8915,16.8386,16.8874,49400.0
2006-09-01 11:00:00,41.55,41.55,41.4,41.42,67900.0,16.8956,16.8956,16.8346,16.8427,67900.0
2006-09-01 11:30:00,41.43,41.47,41.4,41.44,15300.0,16.8468,16.863,16.8346,16.8508,15300.0
2006-09-01 12:00:00,41.44,41.47,41.41,41.43,13300.0,16.8508,16.863,16.8386,16.8468,13300.0
2006-09-01 12:30:00,41.45,41.51,41.44,41.48,13300.0,16.8549,16.8793,16.8508,16.8671,13300.0
2006-09-01 13:00:00,41.47,41.5,41.42,41.42,10000.0,16.863,16.8752,16.8427,16.8427,10000.0
2006-09-01 13:30:00,41.42,41.44,41.41,41.41,27400.0,16.8427,16.8508,16.8386,16.8386,27400.0
2006-09-01 14:00:00,41.41,41.42,41.37,41.4,14600.0,16.8386,16.8427,16.8224,16.8346,14600.0
2006-09-01 14:30:00,41.39,41.4,41.3,41.35,19800.0,16.8305,16.8346,16.7939,16.8142,19800.0
2006-09-01 15:00:00,41.36,41.36,41.3,41.33,26900.0,16.8183,16.8183,16.7939,16.8061,26900.0
2006-09-01 15:30:00,41.32,41.33,41.22,41.25,75800.0,16.8021,16.8061,16.7614,16.7736,75800.0
2006-09-05 09:30:00,41.26,41.39,41.14,41.31,88200.0,16.7777,16.8305,16.7289,16.798,88200.0
2006-09-05 10:00:00,41.31,41.44,41.31,41.36,38900.0,16.798,16.8508,16.798,16.8183,38900.0
2006-09-05 10:30:00,41.36,41.42,41.32,41.4,27900.0,16.8183,16.8427,16.8021,16.8346,27900.0
2006-09-05 11:00:00,41.41,41.45,41.41,41.45,28300.0,16.8386,16.8549,16.8386,16.8549,28300.0
2006-09-05 11:30:00,41.44,41.57,41.44,41.57,48200.0,16.8508,16.9037,16.8508,16.9037,48200.0
2006-09-05 12:00:00,41.55,41.61,41.51,41.61,32000.0,16.8956,16.92,16.8793,16.92,32000.0
2006-09-05 12:30:00,41.61,41.61,41.55,41.61,19200.0,16.92,16.92,16.8956,16.92,19200.0
2006-09-05 13:00:00,41.61,41.68,41.58,41.68,36600.0,16.92,16.9484,16.9078,16.9484,36600.0
2006-09-05 13:30:00,41.68,41.72,41.63,41.66,37600.0,16.9484,16.9647,16.9281,16.9403,37600.0
2006-09-05 14:00:00,41.66,41.67,41.6,41.61,43800.0,16.9403,16.9444,16.9159,16.92,43800.0
2006-09-05 14:30:00,41.6,41.63,41.58,41.63,64700.0,16.9159,16.9281,16.9078,16.9281,64700.0
2006-09-05 15:00:00,41.63,41.63,41.54,41.57,22800.0,16.9281,16.9281,16.8915,16.9037,22800.0
2006-09-05 15:30:00,41.57,41.67,41.57,41.62,74800.0,16.9037,16.9444,16.9037,16.924,74800.0
2006-09-06 09:30:00,41.45,41.5,41.17,41.34,50400.0,16.8549,16.8752,16.7411,16.8102,50400.0
2006-09-06 10:00:00,41.3,41.39,41.18,41.33,114200.0,16.7939,16.8305,16.7451,16.8061,114200.0
2006-09-06 10:30:00,41.33,41.39,41.3,41.38,49400.0,16.8061,16.8305,16.7939,16.8264,49400.0
2006-09-06 11:00:00,41.38,41.47,41.37,41.38,37000.0,16.8264,16.863,16.8224,16.8264,37000.0
2006-09-06 11:30:00,41.39,41.5,41.39,41.48,29200.0,16.8305,16.8752,16.8305,16.8671,29200.0
2006-09-06 12:00:00,41.47,41.55,41.43,41.53,32100.0,16.863,16.8956,16.8468,16.8874,32100.0
2006-09-06 12:30:00,41.54,41.55,41.47,41.5,25500.0,16.8915,16.8956,16.863,16.8752,25500.0
2006-09-06 13:00:00,41.51,41.52,41.46,41.48,34300.0,16.8793,16.8834,16.859,16.8671,34300.0
2006-09-06 13:30:00,41.49,41.49,41.45,41.49,22600.0,16.8712,16.8712,16.8549,16.8712,22600.0
2006-09-06 14:00:00,41.48,41.5,41.39,41.47,41000.0,16.8671,16.8752,16.8305,16.863,41000.0
2006-09-06 14:30:00,41.48,41.5,41.39,41.4,64900.0,16.8671,16.8752,16.8305,16.8346,64900.0
2006-09-06 15:00:00,41.42,41.44,41.33,41.4,44500.0,16.8427,16.8508,16.8061,16.8346,44500.0
2006-09-06 15:30:00,41.39,41.45,41.37,41.45,64400.0,16.8305,16.8549,16.8224,16.8549,64400.0
2006-09-07 09:30:00,41.47,41.47,41.15,41.3,59900.0,16.863,16.863,16.7329,16.7939,59900.0
2006-09-07 10:00:00,41.29,41.29,41.11,41.15,67100.0,16.7899,16.7899,16.7167,16.7329,67100.0
2006-09-07 10:30:00,41.15,41.22,41.06,41.17,28700.0,16.7329,16.7614,16.6963,16.7411,28700.0
2006-09-07 11:00:00,41.17,41.27,41.15,41.19,31600.0,16.7411,16.7817,16.7329,16.7492,31600.0
2006-09-07 11:30:00,41.19,41.4,41.15,41.39,24800.0,16.7492,16.8346,16.7329,16.8305,24800.0
2006-09-07 12:00:00,41.39,41.43,41.27,41.28,28600.0,16.8305,16.8468,16.7817,16.7858,28600.0
2006-09-07 12:30:00,41.28,41.35,41.27,41.32,21900.0,16.7858,16.8142,16.7817,16.8021,21900.0
2006-09-07 13:00:00,41.32,41.37,41.3,41.36,24800.0,16.8021,16.8224,16.7939,16.8183,24800.0
2006-09-07 13:30:00,41.35,41.47,41.31,41.31,50800.0,16.8142,16.863,16.798,16.798,50800.0
2006-09-07 14:00:00,41.31,41.31,41.16,41.23,40500.0,16.798,16.798,16.737,16.7655,40500.0
2006-09-07 14:30:00,41.24,41.28,41.2,41.2,36800.0,16.7695,16.7858,16.7533,16.7533,36800.0
2006-09-07 15:00:00,41.2,41.23,41.15,41.16,62800.0,16.7533,16.7655,16.7329,16.737,62800.0
2006-09-07 15:30:00,41.15,41.21,41.06,41.12,74900.0,16.7329,16.7573,16.6963,16.7207,74900.0
2006-09-08 09:30:00,41.12,41.15,40.74,40.74,76600.0,16.7207,16.7329,16.5662,16.5662,76600.0
2006-09-08 10:00:00,40.74,40.81,40.62,40.63,72300.0,16.5662,16.5947,16.5174,16.5215,72300.0
2006-09-08 10:30:00,40.63,40.93,40.63,40.93,48300.0,16.5215,16.6435,16.5215,16.6435,48300.0
2006-09-08 11:00:00,40.92,40.99,40.81,40.85,48500.0,16.6394,16.6679,16.5947,16.6109,48500.0
2006-09-08 11:30:00,40.85,40.97,40.85,40.97,51400.0,16.6109,16.6597,16.6109,16.6597,51400.0
2006-09-08 12:00:00,40.97,41.02,40.95,40.98,34400.0,16.6597,16.6801,16.6516,16.6638,34400.0
2006-09-08 12:30:00,40.98,41.16,40.98,41.15,25800.0,16.6638,16.737,16.6638,16.7329,25800.0
2006-09-08 13:00:00,41.15,41.17,41.08,41.13,80800.0,16.7329,16.7411,16.7045,16.7248,80800.0
2006-09-08 13:30:00,41.15,41.2,41.11,41.2,45300.0,16.7329,16.7533,16.7167,16.7533,45300.0
2006-09-08 14:00:00,41.2,41.22,41.11,41.13,71800.0,16.7533,16.7614,16.7167,16.7248,71800.0
2006-09-08 14:30:00,41.14,41.15,41.1,41.15,27700.0,16.7289,16.7329,16.7126,16.7329,27700.0
2006-09-08 15:00:00,41.15,41.42,41.14,41.38,58100.0,16.7329,16.8427,16.7289,16.8264,58100.0
2006-09-08 15:30:00,41.38,41.4,41.26,41.4,74300.0,16.8264,16.8346,16.7777,16.8346,74300.0
2006-09-11 09:30:00,41.27,41.28,40.79,40.95,137500.0,16.7817,16.7858,16.5865,16.6516,137500.0
2006-09-11 10:00:00,40.93,41.17,40.88,41.14,75100.0,16.6435,16.7411,16.6231,16.7289,75100.0
2006-09-11 10:30:00,41.12,41.2,41.12,41.17,57400.0,16.7207,16.7533,16.7207,16.7411,57400.0
2006-09-11 11:00:00,41.17,41.36,41.13,41.32,145100.0,16.7411,16.8183,16.7248,16.8021,145100.0
2006-09-11 11:30:00,41.32,41.35,41.22,41.24,53400.0,16.8021,16.8142,16.7614,16.7695,53400.0
2006-09-11 12:00:00,41.23,41.38,41.22,41.35,54500.0,16.7655,16.8264,16.7614,16.8142,54500.0
2006-09-11 12:30:00,41.35,41.37,41.24,41.27,46500.0,16.8142,16.8224,16.7695,16.7817,46500.0
2006-09-11 13:00:00,41.28,41.33,41.26,41.29,48200.0,16.7858,16.8061,16.7777,16.7899,48200.0
2006-09-11 13:30:00,41.29,41.3,41.25,41.25,35200.0,16.7899,16.7939,16.7736,16.7736,35200.0
2006-09-11 14:00:00,41.24,41.39,41.24,41.36,45800.0,16.7695,16.8305,16.7695,16.8183,45800.0
2006-09-11 14:30:00,41.35,41.47,41.27,41.46,46200.0,16.8142,16.863,16.7817,16.859,46200.0
2006-09-11 15:00:00,41.46,41.47,41.37,41.43,70200.0,16.859,16.863,16.8224,16.8468,70200.0
2006-09-11 15:30:00,41.43,41.5,41.42,41.46,135900.0,16.8468,16.8752,16.8427,16.859,135900.0
2006-09-12 09:30:00,41.5,41.54,41.31,41.35,81400.0,16.8752,16.8915,16.798,16.8142,81400.0
2006-09-12 10:00:00,41.32,41.46,41.32,41.43,68200.0,16.8021,16.859,16.8021,16.8468,68200.0
2006-09-12 10:30:00,41.43,41.46,41.41,41.42,31500.0,16.8468,16.859,16.8386,16.8427,31500.0
2006-09-12 11:00:00,41.43,41.52,41.41,41.47,56500.0,16.8468,16.8834,16.8386,16.863,56500.0
2006-09-12 11:30:00,41.47,41.75,41.47,41.74,88600.0,16.863,16.9769,16.863,16.9728,88600.0
2006-09-12 12:00:00,41.74,41.75,41.52,41.66,75300.0,16.9728,16.9769,16.8834,16.9403,75300.0
2006-09-12 12:30:00,41.66,41.8,41.6,41.8,43600.0,16.9403,16.9972,16.9159,16.9972,43600.0
2006-09-12 13:00:00,41.8,41.88,41.8,41.82,29100.0,16.9972,17.0298,16.9972,17.0054,29100.0
2006-09-12 13:30:00,41.83,42.03,41.82,41.98,84600.0,17.0094,17.0908,17.0054,17.0704,84600.0
2006-09-12 14:00:00,41.98,42.04,41.9,42.02,75000.0,17.0704,17.0948,17.0379,17.0867,75000.0
2006-09-12 14:30:00,42.02,42.18,42.01,42.16,73200.0,17.0867,17.1518,17.0826,17.1436,73200.0
2006-09-12 15:00:00,42.15,42.28,42.14,42.28,69200.0,17.1396,17.1924,17.1355,17.1924,69200.0
2006-09-12 15:30:00,42.27,42.31,42.17,42.18,109400.0,17.1884,17.2046,17.1477,17.1518,109400.0
2006-09-13 09:30:00,42.18,42.34,41.93,42.33,111900.0,17.1518,17.2168,17.0501,17.2127,111900.0
2006-09-13 10:00:00,42.34,42.44,42.17,42.44,60400.0,17.2168,17.2575,17.1477,17.2575,60400.0
2006-09-13 10:30:00,42.44,42.47,42.37,42.46,48300.0,17.2575,17.2697,17.229,17.2656,48300.0
2006-09-13 11:00:00,42.44,42.67,42.44,42.56,73300.0,17.2575,17.351,17.2575,17.3063,73300.0
2006-09-13 11:30:00,42.56,42.69,42.56,42.69,40400.0,17.3063,17.3591,17.3063,17.3591,40400.0
2006-09-13 12:00:00,42.7,42.75,42.67,42.75,55200.0,17.3632,17.3835,17.351,17.3835,55200.0
2006-09-13 12:30:00,42.75,42.9,42.74,42.83,46100.0,17.3835,17.4445,17.3795,17.4161,46100.0
2006-09-13 13:00:00,42.83,42.93,42.83,42.93,43500.0,17.4161,17.4567,17.4161,17.4567,43500.0
2006-09-13 13:30:00,42.94,42.95,42.9,42.95,64100.0,17.4608,17.4649,17.4445,17.4649,64100.0
2006-09-13 14:00:00,42.95,43.1,42.95,43.1,71000.0,17.4649,17.5259,17.4649,17.5259,71000.0
2006-09-13 14:30:00,43.1,43.15,43.05,43.15,79900.0,17.5259,17.5462,17.5055,17.5462,79900.0
2006-09-13 15:00:00,43.15,43.15,42.84,42.85,118000.0,17.5462,17.5462,17.4201,17.4242,118000.0
2006-09-13 15:30:00,42.84,42.85,42.71,42.71,114400.0,17.4201,17.4242,17.3673,17.3673,114400.0
2006-09-14 09:30:00,42.05,42.22,41.62,41.98,167400.0,17.0989,17.168,16.924,17.0704,167400.0
2006-09-14 10:00:00,41.98,42.13,41.94,42.06,80600.0,17.0704,17.1314,17.0542,17.103,80600.0
2006-09-14 10:30:00,42.05,42.37,42.05,42.3,69700.0,17.0989,17.229,17.0989,17.2006,69700.0
2006-09-14 11:00:00,42.3,42.31,42.17,42.19,46100.0,17.2006,17.2046,17.1477,17.1558,46100.0
2006-09-14 11:30:00,42.19,42.19,42.06,42.11,27000.0,17.1558,17.1558,17.103,17.1233,27000.0
2006-09-14 12:00:00,42.11,42.11,41.97,42.02,41900.0,17.1233,17.1233,17.0664,17.0867,41900.0
2006-09-14 12:30:00,42.02,42.06,42.0,42.03,34900.0,17.0867,17.103,17.0786,17.0908,34900.0
2006-09-14 13:00:00,42.03,42.05,41.96,41.98,51700.0,17.0908,17.0989,17.0623,17.0704,51700.0
2006-09-14 13:30:00,41.99,41.99,41.86,41.93,45900.0,17.0745,17.0745,17.0216,17.0501,45900.0
2006-09-14 14:00:00,41.94,41.96,41.91,41.93,20900.0,17.0542,17.0623,17.042,17.0501,20900.0
2006-09-14 14:30:00,41.93,41.95,41.87,41.88,53200.0,17.0501,17.0582,17.0257,17.0298,53200.0
2006-09-14 15:00:00,41.87,41.9,41.79,41.8,53500.0,17.0257,17.0379,16.9932,16.9972,53500.0
2006-09-14 15:30:00,41.81,41.9,41.79,41.81,133400.0,17.0013,17.0379,16.9932,17.0013,133400.0
2006-09-15 09:30:00,42.05,42.2,41.93,42.2,242500.0,17.0989,17.1599,17.0501,17.1599,242500.0
2006-09-15 10:00:00,42.2,42.36,42.04,42.33,81200.0,17.1599,17.2249,17.0948,17.2127,81200.0
2006-09-15 10:30:00,42.3,42.32,42.25,42.3,47400.0,17.2006,17.2087,17.1802,17.2006,47400.0
2006-09-15 11:00:00,42.32,42.37,42.28,42.31,53200.0,17.2087,17.229,17.1924,17.2046,53200.0
2006-09-15 11:30:00,42.31,42.31,42.27,42.31,40100.0,17.2046,17.2046,17.1884,17.2046,40100.0
2006-09-15 12:00:00,42.31,42.42,42.29,42.41,39800.0,17.2046,17.2493,17.1965,17.2453,39800.0
2006-09-15 12:30:00,42.4,42.4,42.33,42.34,29300.0,17.2412,17.2412,17.2127,17.2168,29300.0
2006-09-15 13:00:00,42.34,42.34,42.2,42.25,55200.0,17.2168,17.2168,17.1599,17.1802,55200.0
2006-09-15 13:30:00,42.24,42.27,42.2,42.2,60600.0,17.1762,17.1884,17.1599,17.1599,60600.0
2006-09-15 14:00:00,42.21,42.33,42.18,42.19,153700.0,17.164,17.2127,17.1518,17.1558,153700.0
2006-09-15 14:30:00,42.18,42.19,42.14,42.14,46900.0,17.1518,17.1558,17.1355,17.1355,46900.0
2006-09-15 15:00:00,42.14,42.14,42.08,42.09,82400.0,17.1355,17.1355,17.1111,17.1152,82400.0
2006-09-15 15:30:00,42.09,42.1,42.09,42.1,146600.0,17.1152,17.1192,17.1152,17.1192,146600.0
2006-09-18 09:30:00,42.1,42.1,41.51,41.72,98900.0,17.1192,17.1192,16.8793,16.9647,98900.0
2006-09-18 10:00:00,41.72,41.82,41.54,41.79,74200.0,16.9647,17.0054,16.8915,16.9932,74200.0
2006-09-18 10:30:00,41.79,41.95,41.76,41.94,42900.0,16.9932,17.0582,16.981,17.0542,42900.0
2006-09-18 11:00:00,41.96,42.02,41.95,41.97,44000.0,17.0623,17.0867,17.0582,17.0664,44000.0
2006-09-18 11:30:00,41.97,41.98,41.92,41.95,62700.0,17.0664,17.0704,17.046,17.0582,62700.0
2006-09-18 12:00:00,41.97,41.99,41.9,41.92,19300.0,17.0664,17.0745,17.0379,17.046,19300.0
2006-09-18 12:30:00,41.92,41.92,41.87,41.88,8000.0,17.046,17.046,17.0257,17.0298,8000.0
2006-09-18 13:00:00,41.87,41.87,41.84,41.86,15200.0,17.0257,17.0257,17.0135,17.0216,15200.0
2006-09-18 13:30:00,41.87,41.87,41.77,41.8,32700.0,17.0257,17.0257,16.985,16.9972,32700.0
2006-09-18 14:00:00,41.8,41.82,41.76,41.79,13700.0,16.9972,17.0054,16.981,16.9932,13700.0
2006-09-18 14:30:00,41.79,41.8,41.74,41.75,40900.0,16.9932,16.9972,16.9728,16.9769,40900.0
2006-09-18 15:00:00,41.74,41.75,41.58,41.61,81800.0,16.9728,16.9769,16.9078,16.92,81800.0
2006-09-18 15:30:00,41.62,41.73,41.48,41.49,200900.0,16.924,16.9688,16.8671,16.8712,200900.0
2006-09-19 09:30:00,41.5,41.58,41.36,41.42,43700.0,16.8752,16.9078,16.8183,16.8427,43700.0
2006-09-19 10:00:00,41.42,41.83,41.42,41.62,59200.0,16.8427,17.0094,16.8427,16.924,59200.0
2006-09-19 10:30:00,41.62,41.8,41.61,41.8,23500.0,16.924,16.9972,16.92,16.9972,23500.0
2006-09-19 11:00:00,41.78,41.93,41.78,41.86,65500.0,16.9891,17.0501,16.9891,17.0216,65500.0
2006-09-19 11:30:00,41.86,41.88,41.7,41.71,30200.0,17.0216,17.0298,16.9566,16.9606,30200.0
2006-09-19 12:00:00,41.72,41.79,41.68,41.7,41800.0,16.9647,16.9932,16.9484,16.9566,41800.0
2006-09-19 12:30:00,41.67,41.78,41.64,41.72,21800.0,16.9444,16.9891,16.9322,16.9647,21800.0
2006-09-19 13:00:00,41.72,41.84,41.69,41.83,45100.0,16.9647,17.0135,16.9525,17.0094,45100.0
2006-09-19 13:30:00,41.83,41.85,41.72,41.76,27100.0,17.0094,17.0176,16.9647,16.981,27100.0
2006-09-19 14:00:00,41.76,41.8,41.71,41.72,40000.0,16.981,16.9972,16.9606,16.9647,40000.0
2006-09-19 14:30:00,41.73,41.78,41.71,41.75,31700.0,16.9688,16.9891,16.9606,16.9769,31700.0
2006-09-19 15:00:00,41.74,41.92,41.73,41.9,50500.0,16.9728,17.046,16.9688,17.0379,50500.0
2006-09-19 15:30:00,41.91,41.91,41.74,41.75,203800.0,17.042,17.042,16.9728,16.9769,203800.0
2006-09-20 09:30:00,41.79,42.03,41.75,41.85,61100.0,16.9932,17.0908,16.9769,17.0176,61100.0
2006-09-20 10:00:00,41.9,42.02,41.9,41.97,43600.0,17.0379,17.0867,17.0379,17.0664,43600.0
2006-09-20 10:30:00,41.93,41.97,41.76,41.77,37000.0,17.0501,17.0664,16.981,16.985,37000.0
2006-09-20 11:00:00,41.77,41.81,41.75,41.8,33400.0,16.985,17.0013,16.9769,16.9972,33400.0
2006-09-20 11:30:00,41.8,41.88,41.77,41.79,41100.0,16.9972,17.0298,16.985,16.9932,41100.0
2006-09-20 12:00:00,41.79,41.8,41.75,41.76,23400.0,16.9932,16.9972,16.9769,16.981,23400.0
2006-09-20 12:30:00,41.75,41.78,41.72,41.72,21700.0,16.9769,16.9891,16.9647,16.9647,21700.0
2006-09-20 13:00:00,41.72,41.72,41.64,41.71,32400.0,16.9647,16.9647,16.9322,16.9606,32400.0
2006-09-20 13:30:00,41.73,41.78,41.68,41.72,22900.0,16.9688,16.9891,16.9484,16.9647,22900.0
2006-09-20 14:00:00,41.72,41.77,41.57,41.58,41600.0,16.9647,16.985,16.9037,16.9078,41600.0
2006-09-20 14:30:00,41.58,41.67,41.35,41.44,59300.0,16.9078,16.9444,16.8142,16.8508,59300.0
2006-09-20 15:00:00,41.45,41.55,41.45,41.48,66100.0,16.8549,16.8956,16.8549,16.8671,66100.0
2006-09-20 15:30:00,41.48,41.52,41.37,41.38,120600.0,16.8671,16.8834,16.8224,16.8264,120600.0
2006-09-21 09:30:00,41.19,41.21,40.79,40.81,175900.0,16.7492,16.7573,16.5865,16.5947,175900.0
2006-09-21 10:00:00,40.83,40.95,40.69,40.86,120700.0,16.6028,16.6516,16.5459,16.615,120700.0
2006-09-21 10:30:00,40.86,41.0,40.86,40.94,52800.0,16.615,16.6719,16.615,16.6475,52800.0
2006-09-21 11:00:00,40.93,40.98,40.88,40.88,42400.0,16.6435,16.6638,16.6231,16.6231,42400.0
2006-09-21 11:30:00,40.89,40.96,40.86,40.9,67900.0,16.6272,16.6557,16.615,16.6313,67900.0
2006-09-21 12:00:00,40.9,40.9,40.63,40.68,58400.0,16.6313,16.6313,16.5215,16.5418,58400.0
2006-09-21 12:30:00,40.69,40.73,40.5,40.51,39300.0,16.5459,16.5621,16.4686,16.4727,39300.0
2006-09-21 13:00:00,40.5,40.5,40.35,40.45,75300.0,16.4686,16.4686,16.4076,16.4483,75300.0
2006-09-21 13:30:00,40.46,40.69,40.45,40.65,64600.0,16.4523,16.5459,16.4483,16.5296,64600.0
2006-09-21 14:00:00,40.63,40.75,40.48,40.53,133300.0,16.5215,16.5703,16.4605,16.4808,133300.0
2006-09-21 14:30:00,40.51,40.59,40.43,40.44,126100.0,16.4727,16.5052,16.4401,16.4442,126100.0
2006-09-21 15:00:00,40.43,40.44,40.34,40.39,81300.0,16.4401,16.4442,16.4036,16.4239,81300.0
2006-09-21 15:30:00,40.39,40.43,40.31,40.39,237000.0,16.4239,16.4401,16.3914,16.4239,237000.0
2006-09-22 09:30:00,40.62,40.8,40.51,40.59,67600.0,16.5174,16.5906,16.4727,16.5052,67600.0
2006-09-22 10:00:00,40.57,40.59,40.4,40.45,58500.0,16.4971,16.5052,16.4279,16.4483,58500.0
2006-09-22 10:30:00,40.45,40.55,40.43,40.54,40000.0,16.4483,16.4889,16.4401,16.4849,40000.0
2006-09-22 11:00:00,40.54,40.58,40.5,40.56,58700.0,16.4849,16.5011,16.4686,16.493,58700.0
2006-09-22 11:30:00,40.56,40.73,40.54,40.7,32400.0,16.493,16.5621,16.4849,16.5499,32400.0
2006-09-22 12:00:00,40.69,40.7,40.58,40.59,25400.0,16.5459,16.5499,16.5011,16.5052,25400.0
2006-09-22 12:30:00,40.58,40.8,40.57,40.79,51100.0,16.5011,16.5906,16.4971,16.5865,51100.0
2006-09-22 13:00:00,40.8,40.93,40.73,40.82,72400.0,16.5906,16.6435,16.5621,16.5987,72400.0
2006-09-22 13:30:00,40.83,40.9,40.79,40.89,25500.0,16.6028,16.6313,16.5865,16.6272,25500.0
2006-09-22 14:00:00,40.89,41.07,40.85,41.05,33200.0,16.6272,16.7004,16.6109,16.6923,33200.0
2006-09-22 14:30:00,41.05,41.12,40.96,41.1,40200.0,16.6923,16.7207,16.6557,16.7126,40200.0
2006-09-22 15:00:00,41.07,41.16,40.97,40.97,46100.0,16.7004,16.737,16.6597,16.6597,46100.0
2006-09-22 15:30:00,40.97,41.07,40.94,41.03,65400.0,16.6597,16.7004,16.6475,16.6841,65400.0
2006-09-25 09:30:00,41.1,41.1,40.9,40.92,50700.0,16.7126,16.7126,16.6313,16.6394,50700.0
2006-09-25 10:00:00,40.89,40.93,40.69,40.88,56600.0,16.6272,16.6435,16.5459,16.6231,56600.0
2006-09-25 10:30:00,40.88,40.95,40.83,40.83,44100.0,16.6231,16.6516,16.6028,16.6028,44100.0
2006-09-25 11:00:00,40.84,40.97,40.82,40.95,36000.0,16.6069,16.6597,16.5987,16.6516,36000.0
2006-09-25 11:30:00,40.96,40.96,40.84,40.85,41700.0,16.6557,16.6557,16.6069,16.6109,41700.0
2006-09-25 12:00:00,40.85,40.86,40.73,40.82,45900.0,16.6109,16.615,16.5621,16.5987,45900.0
2006-09-25 12:30:00,40.83,41.0,40.82,41.0,32300.0,16.6028,16.6719,16.5987,16.6719,32300.0
2006-09-25 13:00:00,41.0,41.03,40.93,41.03,51900.0,16.6719,16.6841,16.6435,16.6841,51900.0
2006-09-25 13:30:00,41.03,41.79,41.03,41.55,299000.0,16.6841,16.9932,16.6841,16.8956,299000.0
2006-09-25 14:00:00,41.55,42.34,41.54,42.0,598500.0,16.8956,17.2168,16.8915,17.0786,598500.0
2006-09-25 14:30:00,42.0,42.03,41.88,41.9,156000.0,17.0786,17.0908,17.0298,17.0379,156000.0
2006-09-25 15:00:00,41.9,42.11,41.82,41.82,163900.0,17.0379,17.1233,17.0054,17.0054,163900.0
2006-09-25 15:30:00,41.83,41.92,41.75,41.88,226800.0,17.0094,17.046,16.9769,17.0298,226800.0
2006-09-26 09:30:00,41.89,41.97,41.78,41.91,48900.0,17.0338,17.0664,16.9891,17.042,48900.0
2006-09-26 10:00:00,41.92,42.2,41.91,42.15,80800.0,17.046,17.1599,17.042,17.1396,80800.0
2006-09-26 10:30:00,42.15,42.15,42.02,42.09,77600.0,17.1396,17.1396,17.0867,17.1152,77600.0
2006-09-26 11:00:00,42.08,42.12,42.03,42.07,39000.0,17.1111,17.1274,17.0908,17.107,39000.0
2006-09-26 11:30:00,42.09,42.1,42.03,42.03,27600.0,17.1152,17.1192,17.0908,17.0908,27600.0
2006-09-26 12:00:00,42.03,42.09,41.98,42.07,29900.0,17.0908,17.1152,17.0704,17.107,29900.0
2006-09-26 12:30:00,42.08,42.08,42.01,42.05,28000.0,17.1111,17.1111,17.0826,17.0989,28000.0
2006-09-26 13:00:00,42.05,42.1,42.02,42.1,38700.0,17.0989,17.1192,17.0867,17.1192,38700.0
2006-09-26 13:30:00,42.1,42.18,42.05,42.15,39200.0,17.1192,17.1518,17.0989,17.1396,39200.0
2006-09-26 14:00:00,42.16,42.18,42.01,42.03,53300.0,17.1436,17.1518,17.0826,17.0908,53300.0
2006-09-26 14:30:00,42.04,42.08,42.03,42.04,46400.0,17.0948,17.1111,17.0908,17.0948,46400.0
2006-09-26 15:00:00,42.03,42.08,41.98,42.03,50600.0,17.0908,17.1111,17.0704,17.0908,50600.0
2006-09-26 15:30:00,42.03,42.15,42.03,42.13,105700.0,17.0908,17.1396,17.0908,17.1314,105700.0
2006-09-27 09:30:00,42.22,42.33,42.03,42.1,50000.0,17.168,17.2127,17.0908,17.1192,50000.0
2006-09-27 10:00:00,42.11,42.22,42.05,42.18,77400.0,17.1233,17.168,17.0989,17.1518,77400.0
2006-09-27 10:30:00,42.18,42.27,42.06,42.1,53600.0,17.1518,17.1884,17.103,17.1192,53600.0
2006-09-27 11:00:00,42.11,42.27,42.06,42.2,50600.0,17.1233,17.1884,17.103,17.1599,50600.0
2006-09-27 11:30:00,42.21,42.46,42.21,42.42,42700.0,17.164,17.2656,17.164,17.2493,42700.0
2006-09-27 12:00:00,42.43,42.5,42.38,42.42,38200.0,17.2534,17.2819,17.2331,17.2493,38200.0
2006-09-27 12:30:00,42.42,42.49,42.38,42.49,18700.0,17.2493,17.2778,17.2331,17.2778,18700.0
2006-09-27 13:00:00,42.48,42.58,42.42,42.45,70000.0,17.2737,17.3144,17.2493,17.2615,70000.0
2006-09-27 13:30:00,42.44,42.45,42.35,42.43,31700.0,17.2575,17.2615,17.2209,17.2534,31700.0
2006-09-27 14:00:00,42.42,42.5,42.38,42.46,50400.0,17.2493,17.2819,17.2331,17.2656,50400.0
2006-09-27 14:30:00,42.46,42.61,42.46,42.61,51500.0,17.2656,17.3266,17.2656,17.3266,51500.0
2006-09-27 15:00:00,42.61,42.62,42.44,42.56,48100.0,17.3266,17.3307,17.2575,17.3063,48100.0
2006-09-27 15:30:00,42.55,42.62,42.49,42.53,67500.0,17.3022,17.3307,17.2778,17.2941,67500.0
2006-09-28 09:30:00,42.58,42.8,42.53,42.65,83100.0,17.3144,17.4039,17.2941,17.3429,83100.0
2006-09-28 10:00:00,42.61,42.81,42.59,42.71,42000.0,17.3266,17.4079,17.3185,17.3673,42000.0
2006-09-28 10:30:00,42.71,42.73,42.5,42.52,33000.0,17.3673,17.3754,17.2819,17.29,33000.0
2006-09-28 11:00:00,42.52,42.52,42.43,42.5,61800.0,17.29,17.29,17.2534,17.2819,61800.0
2006-09-28 11:30:00,42.5,42.5,42.44,42.45,51500.0,17.2819,17.2819,17.2575,17.2615,51500.0
2006-09-28 12:00:00,42.45,42.53,42.4,42.46,241700.0,17.2615,17.2941,17.2412,17.2656,241700.0
2006-09-28 12:30:00,42.45,42.46,42.38,42.39,60900.0,17.2615,17.2656,17.2331,17.2371,60900.0
2006-09-28 13:00:00,42.41,42.63,42.38,42.57,45800.0,17.2453,17.3347,17.2331,17.3103,45800.0
2006-09-28 13:30:00,42.56,42.64,42.53,42.61,31900.0,17.3063,17.3388,17.2941,17.3266,31900.0
2006-09-28 14:00:00,42.63,42.71,42.57,42.65,60900.0,17.3347,17.3673,17.3103,17.3429,60900.0
2006-09-28 14:30:00,42.66,42.67,42.58,42.59,41200.0,17.3469,17.351,17.3144,17.3185,41200.0
2006-09-28 15:00:00,42.61,42.69,42.59,42.67,54000.0,17.3266,17.3591,17.3185,17.351,54000.0
2006-09-28 15:30:00,42.69,42.81,42.65,42.69,89900.0,17.3591,17.4079,17.3429,17.3591,89900.0
2006-10-02 09:30:00,42.5,42.5,42.2,42.36,64000.0,17.4286,17.4286,17.3056,17.3712,64000.0
2006-10-02 10:00:00,42.37,42.42,42.13,42.25,99500.0,17.3753,17.3958,17.2769,17.3261,99500.0
2006-10-02 10:30:00,42.26,42.54,42.26,42.46,46700.0,17.3302,17.445,17.3302,17.4122,46700.0
2006-10-02 11:00:00,42.47,42.55,42.42,42.51,31500.0,17.4163,17.4491,17.3958,17.4327,31500.0
2006-10-02 11:30:00,42.52,42.58,42.52,42.57,50900.0,17.4368,17.4614,17.4368,17.4573,50900.0
2006-10-02 12:00:00,42.58,42.75,42.53,42.75,20600.0,17.4614,17.5311,17.4409,17.5311,20600.0
2006-10-02 12:30:00,42.77,42.86,42.75,42.82,32500.0,17.5393,17.5762,17.5311,17.5598,32500.0
2006-10-02 13:00:00,42.83,42.97,42.83,42.89,43200.0,17.5639,17.6214,17.5639,17.5885,43200.0
2006-10-02 13:30:00,42.92,42.92,42.6,42.67,47200.0,17.6008,17.6008,17.4696,17.4983,47200.0
2006-10-02 14:00:00,42.66,42.69,42.58,42.6,47600.0,17.4942,17.5065,17.4614,17.4696,47600.0
2006-10-02 14:30:00,42.6,42.6,42.27,42.29,37300.0,17.4696,17.4696,17.3343,17.3425,37300.0
2006-10-02 15:00:00,42.29,42.39,42.25,42.39,39300.0,17.3425,17.3835,17.3261,17.3835,39300.0
2006-10-02 15:30:00,42.39,42.43,42.36,42.37,56400.0,17.3835,17.3999,17.3712,17.3753,56400.0
2006-10-03 09:30:00,42.3,42.51,42.3,42.51,59200.0,17.3466,17.4327,17.3466,17.4327,59200.0
2006-10-03 10:00:00,42.49,42.6,42.43,42.59,50000.0,17.4245,17.4696,17.3999,17.4655,50000.0
2006-10-03 10:30:00,42.59,42.69,42.59,42.63,56700.0,17.4655,17.5065,17.4655,17.4819,56700.0
2006-10-03 11:00:00,42.63,42.68,42.56,42.65,76500.0,17.4819,17.5024,17.4532,17.4901,76500.0
2006-10-03 11:30:00,42.65,42.69,42.57,42.57,53500.0,17.4901,17.5065,17.4573,17.4573,53500.0
2006-10-03 12:00:00,42.58,42.79,42.58,42.78,83600.0,17.4614,17.5475,17.4614,17.5434,83600.0
2006-10-03 12:30:00,42.78,42.93,42.77,42.93,29800.0,17.5434,17.6049,17.5393,17.6049,29800.0
2006-10-03 13:00:00,42.93,42.97,42.86,42.95,56400.0,17.6049,17.6214,17.5762,17.6131,56400.0
2006-10-03 13:30:00,42.94,42.94,42.82,42.83,31500.0,17.609,17.609,17.5598,17.5639,31500.0
2006-10-03 14:00:00,42.83,43.0,42.83,42.89,82500.0,17.5639,17.6337,17.5639,17.5885,82500.0
2006-10-03 14:30:00,42.9,42.97,42.8,42.81,57000.0,17.5926,17.6214,17.5516,17.5557,57000.0
2006-10-03 15:00:00,42.79,42.86,42.72,42.72,49300.0,17.5475,17.5762,17.5188,17.5188,49300.0
2006-10-03 15:30:00,42.73,42.8,42.64,42.76,104200.0,17.5229,17.5516,17.486,17.5352,104200.0
2006-10-04 09:30:00,42.9,43.09,42.84,42.97,118900.0,17.5926,17.6706,17.568,17.6214,118900.0
2006-10-04 10:00:00,42.95,43.27,42.86,43.26,51600.0,17.6131,17.7444,17.5762,17.7403,51600.0
2006-10-04 10:30:00,43.23,43.3,43.18,43.22,55100.0,17.728,17.7567,17.7075,17.7239,55100.0
2006-10-04 11:00:00,43.22,43.38,43.22,43.37,50000.0,17.7239,17.7895,17.7239,17.7854,50000.0
2006-10-04 11:30:00,43.37,43.56,43.37,43.56,55000.0,17.7854,17.8633,17.7854,17.8633,55000.0
2006-10-04 12:00:00,43.55,43.57,43.5,43.54,36400.0,17.8592,17.8674,17.8387,17.8551,36400.0
2006-10-04 12:30:00,43.54,43.58,43.52,43.58,29800.0,17.8551,17.8715,17.8469,17.8715,29800.0
2006-10-04 13:00:00,43.58,43.59,43.43,43.51,49800.0,17.8715,17.8756,17.81,17.8428,49800.0
2006-10-04 13:30:00,43.51,43.65,43.51,43.61,34100.0,17.8428,17.9002,17.8428,17.8838,34100.0
2006-10-04 14:00:00,43.6,43.72,43.59,43.66,30300.0,17.8797,17.9289,17.8756,17.9043,30300.0
2006-10-04 14:30:00,43.66,43.73,43.61,43.71,62400.0,17.9043,17.933,17.8838,17.9248,62400.0
2006-10-04 15:00:00,43.71,43.74,43.61,43.64,129000.0,17.9248,17.9371,17.8838,17.8961,129000.0
2006-10-04 15:30:00,43.65,43.67,43.59,43.6,70300.0,17.9002,17.9084,17.8756,17.8797,70300.0
2006-10-05 09:30:00,43.62,43.81,43.48,43.48,64700.0,17.8879,17.9658,17.8305,17.8305,64700.0
2006-10-05 10:00:00,43.48,43.64,43.45,43.63,33900.0,17.8305,17.8961,17.8182,17.892,33900.0
2006-10-05 10:30:00,43.62,43.64,43.46,43.5,34200.0,17.8879,17.8961,17.8223,17.8387,34200.0
2006-10-05 11:00:00,43.5,43.52,43.46,43.49,22500.0,17.8387,17.8469,17.8223,17.8346,22500.0
2006-10-05 11:30:00,43.48,43.63,43.48,43.59,25100.0,17.8305,17.892,17.8305,17.8756,25100.0
2006-10-05 12:00:00,43.61,43.76,43.61,43.74,17300.0,17.8838,17.9453,17.8838,17.9371,17300.0
2006-10-05 12:30:00,43.76,43.77,43.57,43.68,16600.0,17.9453,17.9494,17.8674,17.9125,16600.0
2006-10-05 13:00:00,43.68,43.82,43.68,43.73,29400.0,17.9125,17.9699,17.9125,17.933,29400.0
2006-10-05 13:30:00,43.76,43.81,43.7,43.71,47100.0,17.9453,17.9658,17.9207,17.9248,47100.0
2006-10-05 14:00:00,43.71,43.83,43.71,43.72,31200.0,17.9248,17.974,17.9248,17.9289,31200.0
2006-10-05 14:30:00,43.72,43.8,43.7,43.8,32300.0,17.9289,17.9617,17.9207,17.9617,32300.0
2006-10-05 15:00:00,43.79,44.04,43.74,44.04,77300.0,17.9576,18.0601,17.9371,18.0601,77300.0
2006-10-05 15:30:00,44.04,44.05,43.91,43.99,130100.0,18.0601,18.0642,18.0068,18.0396,130100.0
2006-10-06 09:30:00,44.0,44.0,43.79,43.95,51000.0,18.0437,18.0437,17.9576,18.0232,51000.0
2006-10-06 10:00:00,43.97,43.97,43.76,43.79,39700.0,18.0314,18.0314,17.9453,17.9576,39700.0
2006-10-06 10:30:00,43.78,43.98,43.78,43.98,29700.0,17.9535,18.0355,17.9535,18.0355,29700.0
2006-10-06 11:00:00,43.98,43.99,43.9,43.97,39600.0,18.0355,18.0396,18.0027,18.0314,39600.0
2006-10-06 11:30:00,43.98,43.98,43.68,43.71,44400.0,18.0355,18.0355,17.9125,17.9248,44400.0
2006-10-06 12:00:00,43.71,43.77,43.52,43.52,55900.0,17.9248,17.9494,17.8469,17.8469,55900.0
2006-10-06 12:30:00,43.52,43.66,43.5,43.6,52400.0,17.8469,17.9043,17.8387,17.8797,52400.0
2006-10-06 13:00:00,43.6,43.66,43.55,43.64,57400.0,17.8797,17.9043,17.8592,17.8961,57400.0
2006-10-06 13:30:00,43.64,43.84,43.63,43.83,46900.0,17.8961,17.9781,17.892,17.974,46900.0
2006-10-06 14:00:00,43.79,43.81,43.64,43.67,22500.0,17.9576,17.9658,17.8961,17.9084,22500.0
2006-10-06 14:30:00,43.67,43.88,43.66,43.74,23800.0,17.9084,17.9945,17.9043,17.9371,23800.0
2006-10-06 15:00:00,43.73,43.76,43.55,43.57,40700.0,17.933,17.9453,17.8592,17.8674,40700.0
2006-10-06 15:30:00,43.56,43.67,43.54,43.59,99200.0,17.8633,17.9084,17.8551,17.8756,99200.0
2006-10-09 09:30:00,43.65,43.65,43.19,43.5,36300.0,17.9002,17.9002,17.7116,17.8387,36300.0
2006-10-09 10:00:00,43.5,43.53,43.29,43.29,22400.0,17.8387,17.851,17.7526,17.7526,22400.0
2006-10-09 10:30:00,43.26,43.57,43.14,43.47,60100.0,17.7403,17.8674,17.6911,17.8264,60100.0
2006-10-09 11:00:00,43.47,43.56,43.39,43.54,49500.0,17.8264,17.8633,17.7936,17.8551,49500.0
2006-10-09 11:30:00,43.54,43.92,43.5,43.82,56900.0,17.8551,18.0109,17.8387,17.9699,56900.0
2006-10-09 12:00:00,43.82,43.89,43.78,43.87,30300.0,17.9699,17.9986,17.9535,17.9904,30300.0
2006-10-09 12:30:00,43.87,43.9,43.62,43.62,29000.0,17.9904,18.0027,17.8879,17.8879,29000.0
2006-10-09 13:00:00,43.61,43.69,43.59,43.62,23400.0,17.8838,17.9166,17.8756,17.8879,23400.0
2006-10-09 13:30:00,43.64,43.9,43.62,43.82,29400.0,17.8961,18.0027,17.8879,17.9699,29400.0
2006-10-09 14:00:00,43.8,43.86,43.76,43.82,23800.0,17.9617,17.9863,17.9453,17.9699,23800.0
2006-10-09 14:30:00,43.83,44.03,43.82,44.02,23100.0,17.974,18.056,17.9699,18.0519,23100.0
2006-10-09 15:00:00,44.03,44.06,43.96,44.05,45600.0,18.056,18.0683,18.0273,18.0642,45600.0
2006-10-09 15:30:00,44.05,44.25,44.05,44.25,113200.0,18.0642,18.1463,18.0642,18.1463,113200.0
2006-10-10 09:30:00,44.3,44.39,44.23,44.28,66800.0,18.1668,18.2037,18.1381,18.1586,66800.0
2006-10-10 10:00:00,44.29,44.36,44.06,44.19,51900.0,18.1627,18.1914,18.0683,18.1217,51900.0
2006-10-10 10:30:00,44.22,44.5,44.21,44.48,61300.0,18.134,18.2488,18.1299,18.2406,61300.0
2006-10-10 11:00:00,44.48,44.78,44.43,44.78,59500.0,18.2406,18.3636,18.2201,18.3636,59500.0
2006-10-10 11:30:00,44.78,44.87,44.74,44.87,50400.0,18.3636,18.4005,18.3472,18.4005,50400.0
2006-10-10 12:00:00,44.87,44.87,44.36,44.38,53600.0,18.4005,18.4005,18.1914,18.1996,53600.0
2006-10-10 12:30:00,44.38,44.52,44.26,44.27,60500.0,18.1996,18.257,18.1504,18.1545,60500.0
2006-10-10 13:00:00,44.25,44.27,43.87,43.9,72800.0,18.1463,18.1545,17.9904,18.0027,72800.0
2006-10-10 13:30:00,43.91,44.04,43.85,43.85,69100.0,18.0068,18.0601,17.9822,17.9822,69100.0
2006-10-10 14:00:00,43.85,44.08,43.85,44.07,60800.0,17.9822,18.0765,17.9822,18.0724,60800.0
2006-10-10 14:30:00,44.08,44.22,44.07,44.22,67500.0,18.0765,18.134,18.0724,18.134,67500.0
2006-10-10 15:00:00,44.24,44.39,44.19,44.31,82200.0,18.1422,18.2037,18.1217,18.1709,82200.0
2006-10-10 15:30:00,44.32,44.39,44.22,44.32,59300.0,18.175,18.2037,18.134,18.175,59300.0
2006-10-11 09:30:00,44.4,44.6,44.3,44.38,51300.0,18.2078,18.2898,18.1668,18.1996,51300.0
2006-10-11 10:00:00,44.38,44.68,44.36,44.64,38000.0,18.1996,18.3226,18.1914,18.3062,38000.0
2006-10-11 10:30:00,44.64,44.64,44.41,44.64,51300.0,18.3062,18.3062,18.2119,18.3062,51300.0
2006-10-11 11:00:00,44.64,44.82,44.6,44.79,47400.0,18.3062,18.38,18.2898,18.3677,47400.0
2006-10-11 11:30:00,44.77,44.78,44.64,44.69,54300.0,18.3595,18.3636,18.3062,18.3267,54300.0
2006-10-11 12:00:00,44.67,44.69,44.55,44.56,19600.0,18.3185,18.3267,18.2693,18.2734,19600.0
2006-10-11 12:30:00,44.55,44.72,44.55,44.67,20400.0,18.2693,18.339,18.2693,18.3185,20400.0
2006-10-11 13:00:00,44.7,44.75,44.68,44.69,14600.0,18.3308,18.3513,18.3226,18.3267,14600.0
2006-10-11 13:30:00,44.68,44.68,44.58,44.59,5600.0,18.3226,18.3226,18.2816,18.2857,5600.0
2006-10-11 14:00:00,44.59,44.59,44.23,44.36,82400.0,18.2857,18.2857,18.1381,18.1914,82400.0
2006-10-11 14:30:00,44.36,44.4,44.11,44.2,68200.0,18.1914,18.2078,18.0888,18.1258,68200.0
2006-10-11 15:00:00,44.19,44.33,44.1,44.17,79600.0,18.1217,18.1791,18.0847,18.1135,79600.0
2006-10-11 15:30:00,44.17,44.26,44.16,44.2,70800.0,18.1135,18.1504,18.1094,18.1258,70800.0
2006-10-12 09:30:00,44.6,44.6,44.38,44.44,33000.0,18.2898,18.2898,18.1996,18.2242,33000.0
2006-10-12 10:00:00,44.45,44.61,44.37,44.58,27200.0,18.2283,18.2939,18.1955,18.2816,27200.0
2006-10-12 10:30:00,44.54,44.6,44.1,44.23,38200.0,18.2652,18.2898,18.0847,18.1381,38200.0
2006-10-12 11:00:00,44.23,44.47,44.22,44.47,41700.0,18.1381,18.2365,18.134,18.2365,41700.0
2006-10-12 11:30:00,44.49,44.5,44.37,44.48,16400.0,18.2447,18.2488,18.1955,18.2406,16400.0
2006-10-12 12:00:00,44.48,44.48,44.39,44.41,8100.0,18.2406,18.2406,18.2037,18.2119,8100.0
2006-10-12 12:30:00,44.39,44.42,44.32,44.37,8700.0,18.2037,18.216,18.175,18.1955,8700.0
2006-10-12 13:00:00,44.39,44.4,44.35,44.4,9400.0,18.2037,18.2078,18.1873,18.2078,9400.0
2006-10-12 13:30:00,44.39,44.4,44.32,44.4,11400.0,18.2037,18.2078,18.175,18.2078,11400.0
2006-10-12 14:00:00,44.39,44.53,44.39,44.53,22300.0,18.2037,18.2611,18.2037,18.2611,22300.0
2006-10-12 14:30:00,44.5,44.57,44.49,44.55,18900.0,18.2488,18.2775,18.2447,18.2693,18900.0
2006-10-12 15:00:00,44.55,44.71,44.53,44.59,49300.0,18.2693,18.3349,18.2611,18.2857,49300.0
2006-10-12 15:30:00,44.6,44.75,44.6,44.71,92400.0,18.2898,18.3513,18.2898,18.3349,92400.0
2006-10-13 09:30:00,44.75,44.81,44.6,44.66,37500.0,18.3513,18.3759,18.2898,18.3144,37500.0
2006-10-13 10:00:00,44.66,44.66,44.47,44.64,65200.0,18.3144,18.3144,18.2365,18.3062,65200.0
2006-10-13 10:30:00,44.64,44.99,44.63,44.99,68400.0,18.3062,18.4497,18.3021,18.4497,68400.0
2006-10-13 11:00:00,44.99,45.0,44.9,44.93,42200.0,18.4497,18.4538,18.4128,18.4251,42200.0
2006-10-13 11:30:00,44.94,45.0,44.9,44.99,41200.0,18.4292,18.4538,18.4128,18.4497,41200.0
2006-10-13 12:00:00,44.99,45.16,44.98,45.16,58600.0,18.4497,18.5194,18.4456,18.5194,58600.0
2006-10-13 12:30:00,45.16,45.2,45.11,45.18,33600.0,18.5194,18.5358,18.4989,18.5276,33600.0
2006-10-13 13:00:00,45.18,45.2,45.07,45.16,27000.0,18.5276,18.5358,18.4825,18.5194,27000.0
2006-10-13 13:30:00,45.15,45.19,45.07,45.08,35500.0,18.5153,18.5317,18.4825,18.4866,35500.0
2006-10-13 14:00:00,45.08,45.14,45.05,45.06,34400.0,18.4866,18.5112,18.4743,18.4784,34400.0
2006-10-13 14:30:00,45.05,45.06,44.88,44.95,107100.0,18.4743,18.4784,18.4046,18.4333,107100.0
2006-10-13 15:00:00,44.97,45.01,44.94,44.98,36600.0,18.4415,18.4579,18.4292,18.4456,36600.0
2006-10-13 15:30:00,44.98,45.24,44.96,45.23,135800.0,18.4456,18.5522,18.4374,18.5481,135800.0
2006-10-16 09:30:00,45.48,45.5,45.16,45.45,47300.0,18.6507,18.6589,18.5194,18.6384,47300.0
2006-10-16 10:00:00,45.45,45.46,45.28,45.29,44000.0,18.6384,18.6425,18.5686,18.5727,44000.0
2006-10-16 10:30:00,45.3,45.3,45.18,45.23,48000.0,18.5768,18.5768,18.5276,18.5481,48000.0
2006-10-16 11:00:00,45.22,45.22,45.14,45.15,26500.0,18.544,18.544,18.5112,18.5153,26500.0
2006-10-16 11:30:00,45.15,45.23,45.12,45.23,23600.0,18.5153,18.5481,18.503,18.5481,23600.0
2006-10-16 12:00:00,45.23,45.26,45.1,45.11,18300.0,18.5481,18.5604,18.4948,18.4989,18300.0
2006-10-16 12:30:00,45.11,45.13,45.07,45.07,24800.0,18.4989,18.5071,18.4825,18.4825,24800.0
2006-10-16 13:00:00,45.05,45.09,45.05,45.08,24200.0,18.4743,18.4907,18.4743,18.4866,24200.0
2006-10-16 13:30:00,45.07,45.12,45.06,45.09,33700.0,18.4825,18.503,18.4784,18.4907,33700.0
2006-10-16 14:00:00,45.1,45.12,45.04,45.04,26900.0,18.4948,18.503,18.4702,18.4702,26900.0
2006-10-16 14:30:00,45.04,45.04,44.97,45.0,55700.0,18.4702,18.4702,18.4415,18.4538,55700.0
2006-10-16 15:00:00,45.0,45.01,44.97,45.01,56700.0,18.4538,18.4579,18.4415,18.4579,56700.0
2006-10-16 15:30:00,45.01,45.02,44.96,45.0,100700.0,18.4579,18.462,18.4374,18.4538,100700.0
2006-10-17 09:30:00,45.0,45.0,44.73,44.88,64300.0,18.4538,18.4538,18.3431,18.4046,64300.0
2006-10-17 10:00:00,44.88,44.96,44.72,44.73,53300.0,18.4046,18.4374,18.339,18.3431,53300.0
2006-10-17 10:30:00,44.73,44.8,44.73,44.79,37600.0,18.3431,18.3718,18.3431,18.3677,37600.0
2006-10-17 11:00:00,44.8,44.83,44.65,44.66,43400.0,18.3718,18.3841,18.3103,18.3144,43400.0
2006-10-17 11:30:00,44.66,44.79,44.65,44.79,90000.0,18.3144,18.3677,18.3103,18.3677,90000.0
2006-10-17 12:00:00,44.79,44.79,44.65,44.72,57100.0,18.3677,18.3677,18.3103,18.339,57100.0
2006-10-17 12:30:00,44.72,44.73,44.69,44.73,20600.0,18.339,18.3431,18.3267,18.3431,20600.0
2006-10-17 13:00:00,44.73,44.87,44.73,44.87,38400.0,18.3431,18.4005,18.3431,18.4005,38400.0
2006-10-17 13:30:00,44.87,44.95,44.79,44.87,46500.0,18.4005,18.4333,18.3677,18.4005,46500.0
2006-10-17 14:00:00,44.87,44.9,44.8,44.8,43400.0,18.4005,18.4128,18.3718,18.3718,43400.0
2006-10-17 14:30:00,44.81,44.82,44.79,44.81,54100.0,18.3759,18.38,18.3677,18.3759,54100.0
2006-10-17 15:00:00,44.81,44.93,44.73,44.78,117400.0,18.3759,18.4251,18.3431,18.3636,117400.0
2006-10-17 15:30:00,44.78,44.8,44.59,44.6,132800.0,18.3636,18.3718,18.2857,18.2898,132800.0
2006-10-18 09:30:00,44.61,45.07,44.61,44.92,70700.0,18.2939,18.4825,18.2939,18.421,70700.0
2006-10-18 10:00:00,44.9,44.91,44.74,44.84,125800.0,18.4128,18.4169,18.3472,18.3882,125800.0
2006-10-18 10:30:00,44.83,44.85,44.66,44.76,85100.0,18.3841,18.3923,18.3144,18.3554,85100.0
2006-10-18 11:00:00,44.77,44.87,44.68,44.86,51800.0,18.3595,18.4005,18.3226,18.3964,51800.0
2006-10-18 11:30:00,44.85,44.86,44.77,44.78,66800.0,18.3923,18.3964,18.3595,18.3636,66800.0
2006-10-18 12:00:00,44.78,44.81,44.7,44.75,30200.0,18.3636,18.3759,18.3308,18.3513,30200.0
2006-10-18 12:30:00,44.75,44.79,44.71,44.75,18200.0,18.3513,18.3677,18.3349,18.3513,18200.0
2006-10-18 13:00:00,44.74,44.74,44.52,44.52,48400.0,18.3472,18.3472,18.257,18.257,48400.0
2006-10-18 13:30:00,44.52,44.71,44.5,44.69,50800.0,18.257,18.3349,18.2488,18.3267,50800.0
2006-10-18 14:00:00,44.68,44.79,44.58,44.7,77900.0,18.3226,18.3677,18.2816,18.3308,77900.0
2006-10-18 14:30:00,44.71,44.78,44.66,44.67,52200.0,18.3349,18.3636,18.3144,18.3185,52200.0
2006-10-18 15:00:00,44.67,44.67,44.59,44.6,58200.0,18.3185,18.3185,18.2857,18.2898,58200.0
2006-10-18 15:30:00,44.59,44.71,44.59,44.67,138500.0,18.2857,18.3349,18.2857,18.3185,138500.0
2006-10-19 09:30:00,44.67,44.86,44.67,44.78,60600.0,18.3185,18.3964,18.3185,18.3636,60600.0
2006-10-19 10:00:00,44.76,44.88,44.7,44.86,35300.0,18.3554,18.4046,18.3308,18.3964,35300.0
2006-10-19 10:30:00,44.85,44.9,44.78,44.86,36200.0,18.3923,18.4128,18.3636,18.3964,36200.0
2006-10-19 11:00:00,44.84,44.85,44.67,44.72,40400.0,18.3882,18.3923,18.3185,18.339,40400.0
2006-10-19 11:30:00,44.72,44.76,44.69,44.73,27000.0,18.339,18.3554,18.3267,18.3431,27000.0
2006-10-19 12:00:00,44.72,44.73,44.53,44.54,32500.0,18.339,18.3431,18.2611,18.2652,32500.0
2006-10-19 12:30:00,44.54,44.61,44.48,44.55,26200.0,18.2652,18.2939,18.2406,18.2693,26200.0
2006-10-19 13:00:00,44.55,44.65,44.5,44.61,31500.0,18.2693,18.3103,18.2488,18.2939,31500.0
2006-10-19 13:30:00,44.61,44.67,44.56,44.58,17500.0,18.2939,18.3185,18.2734,18.2816,17500.0
2006-10-19 14:00:00,44.59,44.59,44.47,44.52,22700.0,18.2857,18.2857,18.2365,18.257,22700.0
2006-10-19 14:30:00,44.53,44.55,44.45,44.51,33800.0,18.2611,18.2693,18.2283,18.2529,33800.0
2006-10-19 15:00:00,44.5,44.57,44.47,44.55,38500.0,18.2488,18.2775,18.2365,18.2693,38500.0
2006-10-19 15:30:00,44.55,44.62,44.48,44.49,67900.0,18.2693,18.298,18.2406,18.2447,67900.0
2006-10-20 09:30:00,44.6,44.6,43.8,44.16,151900.0,18.2898,18.2898,17.9617,18.1094,151900.0
2006-10-20 10:00:00,44.15,44.23,44.07,44.2,34100.0,18.1053,18.1381,18.0724,18.1258,34100.0
2006-10-20 10:30:00,44.19,44.41,44.13,44.32,49500.0,18.1217,18.2119,18.097,18.175,49500.0
2006-10-20 11:00:00,44.33,44.39,44.26,44.3,20300.0,18.1791,18.2037,18.1504,18.1668,20300.0
2006-10-20 11:30:00,44.31,44.32,44.26,44.3,28100.0,18.1709,18.175,18.1504,18.1668,28100.0
2006-10-20 12:00:00,44.3,44.58,44.29,44.57,20900.0,18.1668,18.2816,18.1627,18.2775,20900.0
2006-10-20 12:30:00,44.56,44.58,44.41,44.5,19400.0,18.2734,18.2816,18.2119,18.2488,19400.0
2006-10-20 13:00:00,44.47,44.54,44.47,44.49,34500.0,18.2365,18.2652,18.2365,18.2447,34500.0
2006-10-20 13:30:00,44.5,44.5,44.42,44.45,22000.0,18.2488,18.2488,18.216,18.2283,22000.0
2006-10-20 14:00:00,44.45,44.46,44.35,44.39,35600.0,18.2283,18.2324,18.1873,18.2037,35600.0
2006-10-20 14:30:00,44.37,44.39,44.27,44.34,46600.0,18.1955,18.2037,18.1545,18.1832,46600.0
2006-10-20 15:00:00,44.35,44.5,44.35,44.5,54200.0,18.1873,18.2488,18.1873,18.2488,54200.0
2006-10-20 15:30:00,44.5,44.5,44.42,44.44,85800.0,18.2488,18.2488,18.216,18.2242,85800.0
2006-10-23 09:30:00,44.44,44.44,44.18,44.4,30700.0,18.2242,18.2242,18.1176,18.2078,30700.0
2006-10-23 10:00:00,44.4,44.4,44.22,44.35,29000.0,18.2078,18.2078,18.134,18.1873,29000.0
2006-10-23 10:30:00,44.35,44.35,44.25,44.25,23300.0,18.1873,18.1873,18.1463,18.1463,23300.0
2006-10-23 11:00:00,44.26,44.55,44.26,44.54,48300.0,18.1504,18.2693,18.1504,18.2652,48300.0
2006-10-23 11:30:00,44.53,44.56,44.37,44.47,53500.0,18.2611,18.2734,18.1955,18.2365,53500.0
2006-10-23 12:00:00,44.47,44.57,44.4,44.55,120300.0,18.2365,18.2775,18.2078,18.2693,120300.0
2006-10-23 12:30:00,44.55,44.6,44.34,44.36,80100.0,18.2693,18.2898,18.1832,18.1914,80100.0
2006-10-23 13:00:00,44.38,44.58,44.37,44.58,51500.0,18.1996,18.2816,18.1955,18.2816,51500.0
2006-10-23 13:30:00,44.58,44.63,44.5,44.58,37400.0,18.2816,18.3021,18.2488,18.2816,37400.0
2006-10-23 14:00:00,44.57,44.57,44.42,44.45,30200.0,18.2775,18.2775,18.216,18.2283,30200.0
2006-10-23 14:30:00,44.45,44.6,44.42,44.55,51600.0,18.2283,18.2898,18.216,18.2693,51600.0
2006-10-23 15:00:00,44.55,44.56,44.46,44.5,63400.0,18.2693,18.2734,18.2324,18.2488,63400.0
2006-10-23 15:30:00,44.51,44.56,44.49,44.54,128500.0,18.2529,18.2734,18.2447,18.2652,128500.0
2006-10-24 09:30:00,44.57,44.57,44.25,44.47,47400.0,18.2775,18.2775,18.1463,18.2365,47400.0
2006-10-24 10:00:00,44.45,44.55,44.4,44.54,64800.0,18.2283,18.2693,18.2078,18.2652,64800.0
2006-10-24 10:30:00,44.49,44.51,44.25,44.37,52400.0,18.2447,18.2529,18.1463,18.1955,52400.0
2006-10-24 11:00:00,44.38,44.39,44.22,44.29,52300.0,18.1996,18.2037,18.134,18.1627,52300.0
2006-10-24 11:30:00,44.29,44.33,44.2,44.32,44400.0,18.1627,18.1791,18.1258,18.175,44400.0
2006-10-24 12:00:00,44.32,44.36,44.25,44.3,37900.0,18.175,18.1914,18.1463,18.1668,37900.0
2006-10-24 12:30:00,44.27,44.3,44.16,44.18,42100.0,18.1545,18.1668,18.1094,18.1176,42100.0
2006-10-24 13:00:00,44.17,44.22,44.08,44.08,44000.0,18.1135,18.134,18.0765,18.0765,44000.0
2006-10-24 13:30:00,44.08,44.21,44.03,44.05,47000.0,18.0765,18.1299,18.056,18.0642,47000.0
2006-10-24 14:00:00,44.05,44.16,44.04,44.16,41100.0,18.0642,18.1094,18.0601,18.1094,41100.0
2006-10-24 14:30:00,44.16,44.22,44.12,44.19,58000.0,18.1094,18.134,18.0929,18.1217,58000.0
2006-10-24 15:00:00,44.2,44.3,44.13,44.29,69900.0,18.1258,18.1668,18.097,18.1627,69900.0
2006-10-24 15:30:00,44.29,44.3,44.16,44.18,117000.0,18.1627,18.1668,18.1094,18.1176,117000.0
2006-10-25 09:30:00,44.12,44.63,44.12,44.3,112700.0,18.0929,18.3021,18.0929,18.1668,112700.0
2006-10-25 10:00:00,44.3,44.51,44.26,44.42,67500.0,18.1668,18.2529,18.1504,18.216,67500.0
2006-10-25 10:30:00,44.36,44.39,44.23,44.34,62600.0,18.1914,18.2037,18.1381,18.1832,62600.0
2006-10-25 11:00:00,44.34,44.42,44.32,44.37,45100.0,18.1832,18.216,18.175,18.1955,45100.0
2006-10-25 11:30:00,44.35,44.4,44.32,44.34,43200.0,18.1873,18.2078,18.175,18.1832,43200.0
2006-10-25 12:00:00,44.35,44.35,44.08,44.1,37300.0,18.1873,18.1873,18.0765,18.0847,37300.0
2006-10-25 12:30:00,44.1,44.11,44.03,44.08,33400.0,18.0847,18.0888,18.056,18.0765,33400.0
2006-10-25 13:00:00,44.08,44.23,44.08,44.12,27300.0,18.0765,18.1381,18.0765,18.0929,27300.0
2006-10-25 13:30:00,44.11,44.2,44.04,44.18,26800.0,18.0888,18.1258,18.0601,18.1176,26800.0
2006-10-25 14:00:00,44.18,44.4,44.11,44.25,63500.0,18.1176,18.2078,18.0888,18.1463,63500.0
2006-10-25 14:30:00,44.2,44.27,44.02,44.22,85500.0,18.1258,18.1545,18.0519,18.134,85500.0
2006-10-25 15:00:00,44.22,44.29,44.15,44.19,77700.0,18.134,18.1627,18.1053,18.1217,77700.0
2006-10-25 15:30:00,44.19,44.29,44.15,44.24,122700.0,18.1217,18.1627,18.1053,18.1422,122700.0
2006-10-26 09:30:00,44.26,44.43,44.01,44.37,87400.0,18.1504,18.2201,18.0478,18.1955,87400.0
2006-10-26 10:00:00,44.37,44.45,44.21,44.3,57300.0,18.1955,18.2283,18.1299,18.1668,57300.0
2006-10-26 10:30:00,44.29,44.44,44.17,44.37,70600.0,18.1627,18.2242,18.1135,18.1955,70600.0
2006-10-26 11:00:00,44.38,44.45,44.31,44.45,52000.0,18.1996,18.2283,18.1709,18.2283,52000.0
2006-10-26 11:30:00,44.45,44.5,44.37,44.5,52700.0,18.2283,18.2488,18.1955,18.2488,52700.0
2006-10-26 12:00:00,44.51,44.54,44.37,44.49,46700.0,18.2529,18.2652,18.1955,18.2447,46700.0
2006-10-26 12:30:00,44.48,44.5,44.4,44.45,55500.0,18.2406,18.2488,18.2078,18.2283,55500.0
2006-10-26 13:00:00,44.44,44.49,44.43,44.48,62300.0,18.2242,18.2447,18.2201,18.2406,62300.0
2006-10-26 13:30:00,44.49,44.58,44.47,44.54,51700.0,18.2447,18.2816,18.2365,18.2652,51700.0
2006-10-26 14:00:00,44.55,44.62,44.52,44.62,61500.0,18.2693,18.298,18.257,18.298,61500.0
2006-10-26 14:30:00,44.62,44.69,44.52,44.61,75600.0,18.298,18.3267,18.257,18.2939,75600.0
2006-10-26 15:00:00,44.61,44.74,44.59,44.71,81200.0,18.2939,18.3472,18.2857,18.3349,81200.0
2006-10-26 15:30:00,44.7,44.75,44.67,44.67,142300.0,18.3308,18.3513,18.3185,18.3185,142300.0
2006-10-27 09:30:00,44.49,44.78,44.22,44.56,129800.0,18.2447,18.3636,18.134,18.2734,129800.0
2006-10-27 10:00:00,44.54,44.62,44.4,44.61,111700.0,18.2652,18.298,18.2078,18.2939,111700.0
2006-10-27 10:30:00,44.6,44.69,44.47,44.62,98700.0,18.2898,18.3267,18.2365,18.298,98700.0
2006-10-27 11:00:00,44.61,44.64,44.5,44.59,61900.0,18.2939,18.3062,18.2488,18.2857,61900.0
2006-10-27 11:30:00,44.6,44.64,44.51,44.63,60900.0,18.2898,18.3062,18.2529,18.3021,60900.0
2006-10-27 12:00:00,44.63,44.74,44.56,44.66,45000.0,18.3021,18.3472,18.2734,18.3144,45000.0
2006-10-27 12:30:00,44.66,44.73,44.56,44.58,40400.0,18.3144,18.3431,18.2734,18.2816,40400.0
2006-10-27 13:00:00,44.59,44.59,44.49,44.51,47500.0,18.2857,18.2857,18.2447,18.2529,47500.0
2006-10-27 13:30:00,44.51,44.67,44.49,44.59,59600.0,18.2529,18.3185,18.2447,18.2857,59600.0
2006-10-27 14:00:00,44.58,44.63,44.5,44.56,63700.0,18.2816,18.3021,18.2488,18.2734,63700.0
2006-10-27 14:30:00,44.57,44.59,44.44,44.45,68500.0,18.2775,18.2857,18.2242,18.2283,68500.0
2006-10-27 15:00:00,44.45,44.46,44.3,44.33,59800.0,18.2283,18.2324,18.1668,18.1791,59800.0
2006-10-27 15:30:00,44.32,44.39,44.21,44.28,192700.0,18.175,18.2037,18.1299,18.1586,192700.0
2006-10-30 09:30:00,43.95,44.22,43.88,43.99,92800.0,18.0232,18.134,17.9945,18.0396,92800.0
2006-10-30 10:00:00,43.99,44.0,43.8,43.89,50200.0,18.0396,18.0437,17.9617,17.9986,50200.0
2006-10-30 10:30:00,43.88,43.98,43.86,43.95,115600.0,17.9945,18.0355,17.9863,18.0232,115600.0
2006-10-30 11:00:00,43.95,44.1,43.93,43.99,97100.0,18.0232,18.0847,18.015,18.0396,97100.0
2006-10-30 11:30:00,43.99,44.04,43.95,44.01,59600.0,18.0396,18.0601,18.0232,18.0478,59600.0
2006-10-30 12:00:00,44.0,44.03,43.98,44.0,146300.0,18.0437,18.056,18.0355,18.0437,146300.0
2006-10-30 12:30:00,44.01,44.14,44.0,44.12,58800.0,18.0478,18.1011,18.0437,18.0929,58800.0
2006-10-30 13:00:00,44.13,44.19,44.07,44.11,97100.0,18.097,18.1217,18.0724,18.0888,97100.0
2006-10-30 13:30:00,44.11,44.18,44.1,44.14,73900.0,18.0888,18.1176,18.0847,18.1011,73900.0
2006-10-30 14:00:00,44.15,44.23,44.1,44.2,91400.0,18.1053,18.1381,18.0847,18.1258,91400.0
2006-10-30 14:30:00,44.2,44.2,44.05,44.05,86300.0,18.1258,18.1258,18.0642,18.0642,86300.0
2006-10-30 15:00:00,44.05,44.11,43.97,44.0,223600.0,18.0642,18.0888,18.0314,18.0437,223600.0
2006-10-30 15:30:00,43.99,44.0,43.6,43.72,612500.0,18.0396,18.0437,17.8797,17.9289,612500.0
2006-10-31 09:30:00,44.4,44.44,44.03,44.13,264700.0,18.2078,18.2242,18.056,18.097,264700.0
2006-10-31 10:00:00,44.12,44.24,44.06,44.16,230900.0,18.0929,18.1422,18.0683,18.1094,230900.0
2006-10-31 10:30:00,44.17,44.32,44.13,44.32,127500.0,18.1135,18.175,18.097,18.175,127500.0
2006-10-31 11:00:00,44.31,44.48,44.3,44.32,81100.0,18.1709,18.2406,18.1668,18.175,81100.0
2006-10-31 11:30:00,44.33,44.4,44.22,44.26,244500.0,18.1791,18.2078,18.134,18.1504,244500.0
2006-10-31 12:00:00,44.25,44.38,44.25,44.37,89000.0,18.1463,18.1996,18.1463,18.1955,89000.0
2006-10-31 12:30:00,44.36,44.36,44.24,44.26,93600.0,18.1914,18.1914,18.1422,18.1504,93600.0
2006-10-31 13:00:00,44.25,44.29,44.23,44.28,75600.0,18.1463,18.1627,18.1381,18.1586,75600.0
2006-10-31 13:30:00,44.28,44.37,44.22,44.3,84000.0,18.1586,18.1955,18.134,18.1668,84000.0
2006-10-31 14:00:00,44.28,44.38,44.24,44.34,56900.0,18.1586,18.1996,18.1422,18.1832,56900.0
2006-10-31 14:30:00,44.34,44.38,44.23,44.25,115300.0,18.1832,18.1996,18.1381,18.1463,115300.0
2006-10-31 15:00:00,44.24,44.41,44.22,44.41,99800.0,18.1422,18.2119,18.134,18.2119,99800.0
2006-10-31 15:30:00,44.4,44.5,44.34,44.42,625600.0,18.2078,18.2488,18.1832,18.216,625600.0
2006-11-01 09:30:00,44.68,44.74,44.5,44.7,134500.0,18.3226,18.3472,18.2488,18.3308,134500.0
2006-11-01 10:00:00,44.7,44.97,44.66,44.86,91800.0,18.3308,18.4415,18.3144,18.3964,91800.0
2006-11-01 10:30:00,44.84,45.0,44.76,44.95,236500.0,18.3882,18.4538,18.3554,18.4333,236500.0
2006-11-01 11:00:00,44.95,44.99,44.87,44.91,59100.0,18.4333,18.4497,18.4005,18.4169,59100.0
2006-11-01 11:30:00,44.92,44.94,44.8,44.86,76200.0,18.421,18.4292,18.3718,18.3964,76200.0
2006-11-01 12:00:00,44.87,44.96,44.83,44.94,43900.0,18.4005,18.4374,18.3841,18.4292,43900.0
2006-11-01 12:30:00,44.93,44.96,44.88,44.91,74100.0,18.4251,18.4374,18.4046,18.4169,74100.0
2006-11-01 13:00:00,44.9,44.93,44.85,44.9,60100.0,18.4128,18.4251,18.3923,18.4128,60100.0
2006-11-01 13:30:00,44.91,44.98,44.9,44.95,56400.0,18.4169,18.4456,18.4128,18.4333,56400.0
2006-11-01 14:00:00,44.95,45.03,44.95,44.96,101600.0,18.4333,18.4661,18.4333,18.4374,101600.0
2006-11-01 14:30:00,44.94,44.96,44.85,44.86,103400.0,18.4292,18.4374,18.3923,18.3964,103400.0
2006-11-01 15:00:00,44.88,44.9,44.78,44.83,154400.0,18.4046,18.4128,18.3636,18.3841,154400.0
2006-11-01 15:30:00,44.83,44.87,44.78,44.78,121600.0,18.3841,18.4005,18.3636,18.3636,121600.0
2006-11-02 09:30:00,44.59,44.6,44.04,44.18,157700.0,18.2857,18.2898,18.0601,18.1176,157700.0
2006-11-02 10:00:00,44.18,44.27,44.07,44.13,139700.0,18.1176,18.1545,18.0724,18.097,139700.0
2006-11-02 10:30:00,44.14,44.26,44.0,44.23,104600.0,18.1011,18.1504,18.0437,18.1381,104600.0
2006-11-02 11:00:00,44.23,44.37,44.12,44.12,72900.0,18.1381,18.1955,18.0929,18.0929,72900.0
2006-11-02 11:30:00,44.11,44.14,43.75,43.78,109900.0,18.0888,18.1011,17.9412,17.9535,109900.0
2006-11-02 12:00:00,43.79,43.79,43.24,43.24,155900.0,17.9576,17.9576,17.7321,17.7321,155900.0
2006-11-02 12:30:00,43.24,43.41,43.12,43.16,79000.0,17.7321,17.8018,17.6829,17.6993,79000.0
2006-11-02 13:00:00,43.15,43.2,43.08,43.14,100100.0,17.6952,17.7157,17.6665,17.6911,100100.0
2006-11-02 13:30:00,43.13,43.44,43.12,43.43,94800.0,17.687,17.8141,17.6829,17.81,94800.0
2006-11-02 14:00:00,43.42,43.61,43.39,43.53,108800.0,17.8059,17.8838,17.7936,17.851,108800.0
2006-11-02 14:30:00,43.53,43.62,43.29,43.37,79500.0,17.851,17.8879,17.7526,17.7854,79500.0
2006-11-02 15:00:00,43.35,43.52,43.32,43.49,112000.0,17.7772,17.8469,17.7649,17.8346,112000.0
2006-11-02 15:30:00,43.49,43.63,43.39,43.54,143000.0,17.8346,17.892,17.7936,17.8551,143000.0
2006-11-03 09:30:00,43.58,43.72,43.16,43.36,110900.0,17.8715,17.9289,17.6993,17.7813,110900.0
2006-11-03 10:00:00,43.38,43.64,43.28,43.33,101400.0,17.7895,17.8961,17.7485,17.769,101400.0
2006-11-03 10:30:00,43.34,43.34,43.06,43.25,148300.0,17.7731,17.7731,17.6583,17.7362,148300.0
2006-11-03 11:00:00,43.27,43.3,42.79,42.79,143500.0,17.7444,17.7567,17.5475,17.5475,143500.0
2006-11-03 11:30:00,42.78,42.78,42.4,42.74,142400.0,17.5434,17.5434,17.3876,17.527,142400.0
2006-11-03 12:00:00,42.73,42.81,42.53,42.61,67400.0,17.5229,17.5557,17.4409,17.4737,67400.0
2006-11-03 12:30:00,42.62,42.97,42.61,42.75,84700.0,17.4778,17.6214,17.4737,17.5311,84700.0
2006-11-03 13:00:00,42.75,42.87,42.71,42.81,54700.0,17.5311,17.5803,17.5147,17.5557,54700.0
2006-11-03 13:30:00,42.79,42.82,42.65,42.7,67800.0,17.5475,17.5598,17.4901,17.5106,67800.0
2006-11-03 14:00:00,42.69,42.75,42.54,42.59,166300.0,17.5065,17.5311,17.445,17.4655,166300.0
2006-11-03 14:30:00,42.58,42.69,42.47,42.62,104100.0,17.4614,17.5065,17.4163,17.4778,104100.0
2006-11-03 15:00:00,42.61,42.79,42.57,42.74,87400.0,17.4737,17.5475,17.4573,17.527,87400.0
2006-11-03 15:30:00,42.74,42.99,42.72,42.91,162600.0,17.527,17.6296,17.5188,17.5967,162600.0
2006-11-06 09:30:00,43.14,43.53,43.0,43.39,119700.0,17.6911,17.851,17.6337,17.7936,119700.0
2006-11-06 10:00:00,43.4,43.62,43.34,43.37,67700.0,17.7977,17.8879,17.7731,17.7854,67700.0
2006-11-06 10:30:00,43.38,43.44,43.3,43.32,88700.0,17.7895,17.8141,17.7567,17.7649,88700.0
2006-11-06 11:00:00,43.3,43.35,43.22,43.32,91600.0,17.7567,17.7772,17.7239,17.7649,91600.0
2006-11-06 11:30:00,43.32,43.4,43.27,43.28,74500.0,17.7649,17.7977,17.7444,17.7485,74500.0
2006-11-06 12:00:00,43.29,43.37,43.29,43.32,92800.0,17.7526,17.7854,17.7526,17.7649,92800.0
2006-11-06 12:30:00,43.33,43.52,43.31,43.44,75700.0,17.769,17.8469,17.7608,17.8141,75700.0
2006-11-06 13:00:00,43.45,43.55,43.44,43.54,75200.0,17.8182,17.8592,17.8141,17.8551,75200.0
2006-11-06 13:30:00,43.55,43.55,43.46,43.48,49000.0,17.8592,17.8592,17.8223,17.8305,49000.0
2006-11-06 14:00:00,43.47,43.53,43.45,43.49,65700.0,17.8264,17.851,17.8182,17.8346,65700.0
2006-11-06 14:30:00,43.48,43.5,43.43,43.47,39100.0,17.8305,17.8387,17.81,17.8264,39100.0
2006-11-06 15:00:00,43.47,43.52,43.44,43.47,62900.0,17.8264,17.8469,17.8141,17.8264,62900.0
2006-11-06 15:30:00,43.47,43.47,43.29,43.37,119100.0,17.8264,17.8264,17.7526,17.7854,119100.0
2006-11-07 09:30:00,43.33,43.34,43.04,43.05,95700.0,17.769,17.7731,17.6501,17.6542,95700.0
2006-11-07 10:00:00,43.06,43.31,42.79,43.27,97500.0,17.6583,17.7608,17.5475,17.7444,97500.0
2006-11-07 10:30:00,43.25,43.29,42.83,42.87,40200.0,17.7362,17.7526,17.5639,17.5803,40200.0
2006-11-07 11:00:00,42.88,43.06,42.88,43.05,54400.0,17.5844,17.6583,17.5844,17.6542,54400.0
2006-11-07 11:30:00,43.04,43.04,42.87,42.94,30900.0,17.6501,17.6501,17.5803,17.609,30900.0
2006-11-07 12:00:00,42.94,43.17,42.91,43.16,59100.0,17.609,17.7034,17.5967,17.6993,59100.0
2006-11-07 12:30:00,43.16,43.16,43.08,43.13,43600.0,17.6993,17.6993,17.6665,17.687,43600.0
2006-11-07 13:00:00,43.13,43.13,43.0,43.04,31100.0,17.687,17.687,17.6337,17.6501,31100.0
2006-11-07 13:30:00,43.04,43.13,43.01,43.07,37000.0,17.6501,17.687,17.6378,17.6624,37000.0
2006-11-07 14:00:00,43.08,43.11,42.96,43.02,43300.0,17.6665,17.6788,17.6172,17.6419,43300.0
2006-11-07 14:30:00,43.02,43.08,42.9,43.05,73300.0,17.6419,17.6665,17.5926,17.6542,73300.0
2006-11-07 15:00:00,43.04,43.09,42.95,42.97,75500.0,17.6501,17.6706,17.6131,17.6214,75500.0
2006-11-07 15:30:00,42.97,43.05,42.81,42.81,106800.0,17.6214,17.6542,17.5557,17.5557,106800.0
2006-11-08 09:30:00,42.54,42.59,42.38,42.43,120600.0,17.445,17.4655,17.3794,17.3999,120600.0
2006-11-08 10:00:00,42.43,42.55,42.33,42.38,68400.0,17.3999,17.4491,17.3589,17.3794,68400.0
2006-11-08 10:30:00,42.38,42.64,42.33,42.52,59900.0,17.3794,17.486,17.3589,17.4368,59900.0
2006-11-08 11:00:00,42.52,42.54,42.42,42.51,38000.0,17.4368,17.445,17.3958,17.4327,38000.0
2006-11-08 11:30:00,42.51,42.61,42.42,42.61,47900.0,17.4327,17.4737,17.3958,17.4737,47900.0
2006-11-08 12:00:00,42.61,42.71,42.34,42.35,56100.0,17.4737,17.5147,17.363,17.3671,56100.0
2006-11-08 12:30:00,42.35,42.51,42.15,42.49,88400.0,17.3671,17.4327,17.2851,17.4245,88400.0
2006-11-08 13:00:00,42.49,42.62,42.42,42.61,36600.0,17.4245,17.4778,17.3958,17.4737,36600.0
2006-11-08 13:30:00,42.6,42.82,42.57,42.82,58800.0,17.4696,17.5598,17.4573,17.5598,58800.0
2006-11-08 14:00:00,42.84,42.96,42.68,42.87,69500.0,17.568,17.6172,17.5024,17.5803,69500.0
2006-11-08 14:30:00,42.87,43.0,42.86,42.96,62600.0,17.5803,17.6337,17.5762,17.6172,62600.0
2006-11-08 15:00:00,42.94,43.0,42.81,42.86,51700.0,17.609,17.6337,17.5557,17.5762,51700.0
2006-11-08 15:30:00,42.86,42.86,42.69,42.81,126300.0,17.5762,17.5762,17.5065,17.5557,126300.0
2006-11-09 09:30:00,42.7,42.97,42.42,42.83,82300.0,17.5106,17.6214,17.3958,17.5639,82300.0
2006-11-09 10:00:00,42.81,42.93,42.74,42.89,45800.0,17.5557,17.6049,17.527,17.5885,45800.0
2006-11-09 10:30:00,42.91,42.96,42.7,42.83,52800.0,17.5967,17.6172,17.5106,17.5639,52800.0
2006-11-09 11:00:00,42.82,42.91,42.79,42.87,59200.0,17.5598,17.5967,17.5475,17.5803,59200.0
2006-11-09 11:30:00,42.87,42.96,42.76,42.86,46200.0,17.5803,17.6172,17.5352,17.5762,46200.0
2006-11-09 12:00:00,42.84,43.04,42.83,43.01,54600.0,17.568,17.6501,17.5639,17.6378,54600.0
2006-11-09 12:30:00,42.99,43.05,42.91,43.0,38800.0,17.6296,17.6542,17.5967,17.6337,38800.0
2006-11-09 13:00:00,43.0,43.05,42.93,42.93,25100.0,17.6337,17.6542,17.6049,17.6049,25100.0
2006-11-09 13:30:00,42.95,42.97,42.72,42.75,43900.0,17.6131,17.6214,17.5188,17.5311,43900.0
2006-11-09 14:00:00,42.75,42.96,42.71,42.88,43000.0,17.5311,17.6172,17.5147,17.5844,43000.0
2006-11-09 14:30:00,42.9,42.94,42.81,42.93,37800.0,17.5926,17.609,17.5557,17.6049,37800.0
2006-11-09 15:00:00,42.93,42.93,42.76,42.86,74200.0,17.6049,17.6049,17.5352,17.5762,74200.0
2006-11-09 15:30:00,42.86,42.9,42.76,42.8,92500.0,17.5762,17.5926,17.5352,17.5516,92500.0
2006-11-10 09:30:00,43.18,43.18,42.8,42.88,54700.0,17.7075,17.7075,17.5516,17.5844,54700.0
2006-11-10 10:00:00,42.9,43.0,42.75,42.81,48500.0,17.5926,17.6337,17.5311,17.5557,48500.0
2006-11-10 10:30:00,42.81,42.94,42.73,42.79,46800.0,17.5557,17.609,17.5229,17.5475,46800.0
2006-11-10 11:00:00,42.8,42.83,42.73,42.82,46300.0,17.5516,17.5639,17.5229,17.5598,46300.0
2006-11-10 11:30:00,42.82,42.93,42.78,42.83,68300.0,17.5598,17.6049,17.5434,17.5639,68300.0
2006-11-10 12:00:00,42.83,42.91,42.82,42.87,31800.0,17.5639,17.5967,17.5598,17.5803,31800.0
2006-11-10 12:30:00,42.88,43.0,42.88,42.97,44300.0,17.5844,17.6337,17.5844,17.6214,44300.0
2006-11-10 13:00:00,42.97,42.97,42.82,42.82,44000.0,17.6214,17.6214,17.5598,17.5598,44000.0
2006-11-10 13:30:00,42.81,42.87,42.67,42.79,37700.0,17.5557,17.5803,17.4983,17.5475,37700.0
2006-11-10 14:00:00,42.79,43.0,42.73,42.96,42200.0,17.5475,17.6337,17.5229,17.6172,42200.0
2006-11-10 14:30:00,42.95,43.09,42.9,43.02,51300.0,17.6131,17.6706,17.5926,17.6419,51300.0
2006-11-10 15:00:00,43.01,43.03,42.85,42.91,72400.0,17.6378,17.646,17.5721,17.5967,72400.0
2006-11-10 15:30:00,42.92,42.95,42.79,42.84,110400.0,17.6008,17.6131,17.5475,17.568,110400.0
2006-11-13 09:30:00,42.91,43.12,42.75,43.1,69900.0,17.5967,17.6829,17.5311,17.6747,69900.0
2006-11-13 10:00:00,43.12,43.26,42.97,42.97,60800.0,17.6829,17.7403,17.6214,17.6214,60800.0
2006-11-13 10:30:00,42.99,43.06,42.83,42.86,57600.0,17.6296,17.6583,17.5639,17.5762,57600.0
2006-11-13 11:00:00,42.85,42.97,42.8,42.92,53200.0,17.5721,17.6214,17.5516,17.6008,53200.0
2006-11-13 11:30:00,42.9,42.96,42.83,42.94,48900.0,17.5926,17.6172,17.5639,17.609,48900.0
2006-11-13 12:00:00,42.94,42.97,42.85,42.96,70300.0,17.609,17.6214,17.5721,17.6172,70300.0
2006-11-13 12:30:00,42.97,43.01,42.8,42.82,52700.0,17.6214,17.6378,17.5516,17.5598,52700.0
2006-11-13 13:00:00,42.82,42.88,42.79,42.79,41000.0,17.5598,17.5844,17.5475,17.5475,41000.0
2006-11-13 13:30:00,42.78,42.85,42.67,42.78,67100.0,17.5434,17.5721,17.4983,17.5434,67100.0
2006-11-13 14:00:00,42.8,42.91,42.77,42.9,43200.0,17.5516,17.5967,17.5393,17.5926,43200.0
2006-11-13 14:30:00,42.91,42.98,42.88,42.95,45300.0,17.5967,17.6255,17.5844,17.6131,45300.0
2006-11-13 15:00:00,42.96,42.96,42.83,42.91,48300.0,17.6172,17.6172,17.5639,17.5967,48300.0
2006-11-13 15:30:00,42.89,43.0,42.86,42.95,138400.0,17.5885,17.6337,17.5762,17.6131,138400.0
2006-11-14 09:30:00,43.12,43.23,43.05,43.05,117300.0,17.6829,17.728,17.6542,17.6542,117300.0
2006-11-14 10:00:00,43.05,43.34,43.05,43.13,252300.0,17.6542,17.7731,17.6542,17.687,252300.0
2006-11-14 10:30:00,43.15,43.28,43.12,43.19,90600.0,17.6952,17.7485,17.6829,17.7116,90600.0
2006-11-14 11:00:00,43.17,43.29,43.13,43.26,87900.0,17.7034,17.7526,17.687,17.7403,87900.0
2006-11-14 11:30:00,43.26,43.28,43.13,43.14,49700.0,17.7403,17.7485,17.687,17.6911,49700.0
2006-11-14 12:00:00,43.14,43.32,43.14,43.31,41600.0,17.6911,17.7649,17.6911,17.7608,41600.0
2006-11-14 12:30:00,43.29,43.44,43.29,43.4,57700.0,17.7526,17.8141,17.7526,17.7977,57700.0
2006-11-14 13:00:00,43.41,43.43,43.28,43.42,53900.0,17.8018,17.81,17.7485,17.8059,53900.0
2006-11-14 13:30:00,43.41,43.45,43.38,43.39,48300.0,17.8018,17.8182,17.7895,17.7936,48300.0
2006-11-14 14:00:00,43.39,43.45,43.31,43.45,60300.0,17.7936,17.8182,17.7608,17.8182,60300.0
2006-11-14 14:30:00,43.44,43.75,43.42,43.72,104400.0,17.8141,17.9412,17.8059,17.9289,104400.0
2006-11-14 15:00:00,43.74,43.79,43.55,43.61,133500.0,17.9371,17.9576,17.8592,17.8838,133500.0
2006-11-14 15:30:00,43.61,43.68,43.58,43.68,114600.0,17.8838,17.9125,17.8715,17.9125,114600.0
2006-11-15 09:30:00,43.55,43.79,43.47,43.78,112500.0,17.8592,17.9576,17.8264,17.9535,112500.0
2006-11-15 10:00:00,43.78,43.9,43.68,43.9,67000.0,17.9535,18.0027,17.9125,18.0027,67000.0
2006-11-15 10:30:00,43.88,43.88,43.67,43.75,103000.0,17.9945,17.9945,17.9084,17.9412,103000.0
2006-11-15 11:00:00,43.76,43.96,43.72,43.91,150200.0,17.9453,18.0273,17.9289,18.0068,150200.0
2006-11-15 11:30:00,43.93,44.03,43.93,44.02,102100.0,18.015,18.056,18.015,18.0519,102100.0
2006-11-15 12:00:00,44.02,44.14,43.99,44.04,105300.0,18.0519,18.1011,18.0396,18.0601,105300.0
2006-11-15 12:30:00,44.04,44.05,43.98,44.05,75800.0,18.0601,18.0642,18.0355,18.0642,75800.0
2006-11-15 13:00:00,44.05,44.07,43.99,44.04,57800.0,18.0642,18.0724,18.0396,18.0601,57800.0
2006-11-15 13:30:00,44.06,44.2,44.03,44.2,77000.0,18.0683,18.1258,18.056,18.1258,77000.0
2006-11-15 14:00:00,44.19,44.27,44.06,44.14,158500.0,18.1217,18.1545,18.0683,18.1011,158500.0
2006-11-15 14:30:00,44.14,44.15,44.01,44.02,126800.0,18.1011,18.1053,18.0478,18.0519,126800.0
2006-11-15 15:00:00,44.02,44.04,43.91,44.0,116700.0,18.0519,18.0601,18.0068,18.0437,116700.0
2006-11-15 15:30:00,44.0,44.08,43.93,43.99,153800.0,18.0437,18.0765,18.015,18.0396,153800.0
2006-11-16 09:30:00,44.89,44.89,44.09,44.21,75300.0,18.4087,18.4087,18.0806,18.1299,75300.0
2006-11-16 10:00:00,44.21,44.3,44.15,44.28,61800.0,18.1299,18.1668,18.1053,18.1586,61800.0
2006-11-16 10:30:00,44.28,44.46,44.26,44.32,42000.0,18.1586,18.2324,18.1504,18.175,42000.0
2006-11-16 11:00:00,44.32,44.38,44.2,44.35,55300.0,18.175,18.1996,18.1258,18.1873,55300.0
2006-11-16 11:30:00,44.35,44.54,44.27,44.48,49500.0,18.1873,18.2652,18.1545,18.2406,49500.0
2006-11-16 12:00:00,44.49,44.55,44.37,44.39,58500.0,18.2447,18.2693,18.1955,18.2037,58500.0
2006-11-16 12:30:00,44.39,44.41,44.28,44.29,40100.0,18.2037,18.2119,18.1586,18.1627,40100.0
2006-11-16 13:00:00,44.28,44.37,44.26,44.31,48000.0,18.1586,18.1955,18.1504,18.1709,48000.0
2006-11-16 13:30:00,44.3,44.41,44.29,44.39,46400.0,18.1668,18.2119,18.1627,18.2037,46400.0
2006-11-16 14:00:00,44.38,44.39,44.24,44.32,58400.0,18.1996,18.2037,18.1422,18.175,58400.0
2006-11-16 14:30:00,44.32,44.39,44.26,44.39,70500.0,18.175,18.2037,18.1504,18.2037,70500.0
2006-11-16 15:00:00,44.39,44.41,44.38,44.4,82000.0,18.2037,18.2119,18.1996,18.2078,82000.0
2006-11-16 15:30:00,44.39,44.47,44.39,44.44,121000.0,18.2037,18.2365,18.2037,18.2242,121000.0
2006-11-17 09:30:00,44.26,44.37,43.95,44.0,158000.0,18.1504,18.1955,18.0232,18.0437,158000.0
2006-11-17 10:00:00,44.02,44.04,43.85,44.02,73400.0,18.0519,18.0601,17.9822,18.0519,73400.0
2006-11-17 10:30:00,44.01,44.14,44.0,44.07,55900.0,18.0478,18.1011,18.0437,18.0724,55900.0
2006-11-17 11:00:00,44.07,44.24,44.03,44.14,69800.0,18.0724,18.1422,18.056,18.1011,69800.0
2006-11-17 11:30:00,44.12,44.13,44.0,44.05,34600.0,18.0929,18.097,18.0437,18.0642,34600.0
2006-11-17 12:00:00,44.05,44.16,44.03,44.04,25800.0,18.0642,18.1094,18.056,18.0601,25800.0
2006-11-17 12:30:00,44.04,44.13,44.02,44.03,20600.0,18.0601,18.097,18.0519,18.056,20600.0
2006-11-17 13:00:00,44.03,44.06,43.98,44.04,34600.0,18.056,18.0683,18.0355,18.0601,34600.0
2006-11-17 13:30:00,44.03,44.1,43.95,43.99,27600.0,18.056,18.0847,18.0232,18.0396,27600.0
2006-11-17 14:00:00,43.99,44.06,43.98,44.04,30400.0,18.0396,18.0683,18.0355,18.0601,30400.0
2006-11-17 14:30:00,44.02,44.08,43.98,44.01,64400.0,18.0519,18.0765,18.0355,18.0478,64400.0
2006-11-17 15:00:00,44.01,44.12,44.0,44.1,29000.0,18.0478,18.0929,18.0437,18.0847,29000.0
2006-11-17 15:30:00,44.1,44.15,44.07,44.11,81600.0,18.0847,18.1053,18.0724,18.0888,81600.0
2006-11-20 09:30:00,44.5,45.59,44.5,45.53,216900.0,18.2488,18.6958,18.2488,18.6712,216900.0
2006-11-20 10:00:00,45.55,45.9,45.5,45.78,164400.0,18.6794,18.8229,18.6589,18.7737,164400.0
2006-11-20 10:30:00,45.78,45.85,45.66,45.7,82300.0,18.7737,18.8024,18.7245,18.7409,82300.0
2006-11-20 11:00:00,45.69,45.75,45.5,45.58,110800.0,18.7368,18.7614,18.6589,18.6917,110800.0
2006-11-20 11:30:00,45.59,45.61,45.43,45.45,90100.0,18.6958,18.704,18.6302,18.6384,90100.0
2006-11-20 12:00:00,45.46,45.55,45.44,45.49,145200.0,18.6425,18.6794,18.6343,18.6548,145200.0
2006-11-20 12:30:00,45.48,45.54,45.46,45.48,112000.0,18.6507,18.6753,18.6425,18.6507,112000.0
2006-11-20 13:00:00,45.48,45.49,45.45,45.47,59000.0,18.6507,18.6548,18.6384,18.6466,59000.0
2006-11-20 13:30:00,45.47,45.51,45.44,45.46,60800.0,18.6466,18.663,18.6343,18.6425,60800.0
2006-11-20 14:00:00,45.45,45.49,45.32,45.37,42200.0,18.6384,18.6548,18.585,18.6056,42200.0
2006-11-20 14:30:00,45.37,45.4,45.31,45.37,63000.0,18.6056,18.6179,18.5809,18.6056,63000.0
2006-11-20 15:00:00,45.37,45.42,45.24,45.24,111400.0,18.6056,18.6261,18.5522,18.5522,111400.0
2006-11-20 15:30:00,45.21,45.35,45.2,45.25,191800.0,18.5399,18.5974,18.5358,18.5563,191800.0
2006-11-21 09:30:00,45.2,45.45,45.2,45.39,85300.0,18.5358,18.6384,18.5358,18.6138,85300.0
2006-11-21 10:00:00,45.4,45.63,45.31,45.55,195300.0,18.6179,18.7122,18.5809,18.6794,195300.0
2006-11-21 10:30:00,45.56,45.58,45.42,45.47,67400.0,18.6835,18.6917,18.6261,18.6466,67400.0
2006-11-21 11:00:00,45.47,45.58,45.4,45.54,110000.0,18.6466,18.6917,18.6179,18.6753,110000.0
2006-11-21 11:30:00,45.54,45.7,45.45,45.67,87100.0,18.6753,18.7409,18.6384,18.7286,87100.0
2006-11-21 12:00:00,45.66,45.89,45.66,45.87,69600.0,18.7245,18.8188,18.7245,18.8106,69600.0
2006-11-21 12:30:00,45.87,45.94,45.81,45.94,65000.0,18.8106,18.8393,18.786,18.8393,65000.0
2006-11-21 13:00:00,45.94,46.0,45.81,45.81,53500.0,18.8393,18.8639,18.786,18.786,53500.0
2006-11-21 13:30:00,45.82,45.88,45.71,45.74,46500.0,18.7901,18.8147,18.745,18.7573,46500.0
2006-11-21 14:00:00,45.72,45.77,45.67,45.7,51100.0,18.7491,18.7696,18.7286,18.7409,51100.0
2006-11-21 14:30:00,45.71,45.81,45.7,45.75,74400.0,18.745,18.786,18.7409,18.7614,74400.0
2006-11-21 15:00:00,45.74,45.91,45.72,45.87,71100.0,18.7573,18.827,18.7491,18.8106,71100.0
2006-11-21 15:30:00,45.87,46.01,45.81,46.01,160200.0,18.8106,18.868,18.786,18.868,160200.0
2006-11-22 09:30:00,46.02,46.74,46.02,46.6,111800.0,18.8721,19.1674,18.8721,19.11,111800.0
2006-11-22 10:00:00,46.6,46.73,46.44,46.45,97900.0,19.11,19.1633,19.0443,19.0484,97900.0
2006-11-22 10:30:00,46.46,46.6,46.43,46.43,68700.0,19.0525,19.11,19.0402,19.0402,68700.0
2006-11-22 11:00:00,46.43,46.52,46.36,46.44,59900.0,19.0402,19.0772,19.0115,19.0443,59900.0
2006-11-22 11:30:00,46.45,46.5,46.35,46.36,41600.0,19.0484,19.0689,19.0074,19.0115,41600.0
2006-11-22 12:00:00,46.36,46.43,46.34,46.42,37100.0,19.0115,19.0402,19.0033,19.0361,37100.0
2006-11-22 12:30:00,46.42,46.44,46.28,46.29,31800.0,19.0361,19.0443,18.9787,18.9828,31800.0
2006-11-22 13:00:00,46.3,46.3,46.19,46.24,36100.0,18.9869,18.9869,18.9418,18.9623,36100.0
2006-11-22 13:30:00,46.24,46.25,46.14,46.15,41000.0,18.9623,18.9664,18.9213,18.9254,41000.0
2006-11-22 14:00:00,46.15,46.37,46.15,46.28,55200.0,18.9254,19.0156,18.9254,18.9787,55200.0
2006-11-22 14:30:00,46.29,46.42,46.27,46.42,53900.0,18.9828,19.0361,18.9746,19.0361,53900.0
2006-11-22 15:00:00,46.42,46.46,46.41,46.41,36100.0,19.0361,19.0525,19.032,19.032,36100.0
2006-11-22 15:30:00,46.41,46.42,46.3,46.36,129700.0,19.032,19.0361,18.9869,19.0115,129700.0
2006-11-24 09:30:00,45.96,46.22,45.91,45.99,46200.0,18.8475,18.9541,18.827,18.8598,46200.0
2006-11-24 10:00:00,45.93,46.29,45.93,46.27,36500.0,18.8352,18.9828,18.8352,18.9746,36500.0
2006-11-24 10:30:00,46.28,46.51,46.26,46.46,26800.0,18.9787,19.0731,18.9705,19.0525,26800.0
2006-11-24 11:00:00,46.45,46.45,46.33,46.35,29600.0,19.0484,19.0484,18.9992,19.0074,29600.0
2006-11-24 11:30:00,46.35,46.38,46.29,46.31,21600.0,19.0074,19.0197,18.9828,18.991,21600.0
2006-11-24 12:00:00,46.3,46.4,46.27,46.39,23400.0,18.9869,19.0279,18.9746,19.0238,23400.0
2006-11-24 12:30:00,46.39,46.43,46.31,46.32,42400.0,19.0238,19.0402,18.991,18.9951,42400.0
2006-11-24 13:00:00,46.31,46.36,46.31,46.36,19600.0,18.991,19.0115,18.991,19.0115,19600.0
2006-11-24 13:30:00,46.36,46.36,46.36,46.36,0.0,19.0115,19.0115,19.0115,19.0115,0.0
2006-11-24 14:00:00,46.36,46.36,46.36,46.36,0.0,19.0115,19.0115,19.0115,19.0115,0.0
2006-11-24 14:30:00,46.36,46.36,46.36,46.36,0.0,19.0115,19.0115,19.0115,19.0115,0.0
2006-11-24 15:00:00,46.36,46.36,46.36,46.36,0.0,19.0115,19.0115,19.0115,19.0115,0.0
2006-11-24 15:30:00,46.36,46.36,46.36,46.36,0.0,19.0115,19.0115,19.0115,19.0115,0.0
2006-11-27 09:30:00,46.23,46.35,46.03,46.12,56300.0,18.9582,19.0074,18.8762,18.9131,56300.0
2006-11-27 10:00:00,46.12,46.23,46.0,46.1,51600.0,18.9131,18.9582,18.8639,18.9049,51600.0
2006-11-27 10:30:00,46.1,46.13,45.92,46.01,40000.0,18.9049,18.9172,18.8311,18.868,40000.0
2006-11-27 11:00:00,46.01,46.02,45.77,45.82,58800.0,18.868,18.8721,18.7696,18.7901,58800.0
2006-11-27 11:30:00,45.85,45.88,45.43,45.45,63400.0,18.8024,18.8147,18.6302,18.6384,63400.0
2006-11-27 12:00:00,45.44,45.54,45.33,45.5,81800.0,18.6343,18.6753,18.5892,18.6589,81800.0
2006-11-27 12:30:00,45.5,45.5,45.22,45.22,44900.0,18.6589,18.6589,18.544,18.544,44900.0
2006-11-27 13:00:00,45.2,45.39,45.15,45.39,41100.0,18.5358,18.6138,18.5153,18.6138,41100.0
2006-11-27 13:30:00,45.39,45.42,45.2,45.24,46000.0,18.6138,18.6261,18.5358,18.5522,46000.0
2006-11-27 14:00:00,45.25,45.28,45.15,45.22,46500.0,18.5563,18.5686,18.5153,18.544,46500.0
2006-11-27 14:30:00,45.21,45.26,45.14,45.16,42800.0,18.5399,18.5604,18.5112,18.5194,42800.0
2006-11-27 15:00:00,45.15,45.25,45.11,45.12,71300.0,18.5153,18.5563,18.4989,18.503,71300.0
2006-11-27 15:30:00,45.13,45.18,44.88,44.89,172700.0,18.5071,18.5276,18.4046,18.4087,172700.0
2006-11-28 09:30:00,44.67,44.89,44.34,44.65,102900.0,18.3185,18.4087,18.1832,18.3103,102900.0
2006-11-28 10:00:00,44.65,44.85,44.54,44.84,69500.0,18.3103,18.3923,18.2652,18.3882,69500.0
2006-11-28 10:30:00,44.84,45.02,44.76,44.8,30200.0,18.3882,18.462,18.3554,18.3718,30200.0
2006-11-28 11:00:00,44.79,44.81,44.62,44.63,33300.0,18.3677,18.3759,18.298,18.3021,33300.0
2006-11-28 11:30:00,44.63,44.69,44.56,44.59,68100.0,18.3021,18.3267,18.2734,18.2857,68100.0
2006-11-28 12:00:00,44.6,44.66,44.57,44.61,54400.0,18.2898,18.3144,18.2775,18.2939,54400.0
2006-11-28 12:30:00,44.61,44.69,44.52,44.59,48800.0,18.2939,18.3267,18.257,18.2857,48800.0
2006-11-28 13:00:00,44.6,44.85,44.6,44.72,82700.0,18.2898,18.3923,18.2898,18.339,82700.0
2006-11-28 13:30:00,44.72,44.88,44.7,44.77,58900.0,18.339,18.4046,18.3308,18.3595,58900.0
2006-11-28 14:00:00,44.77,44.84,44.72,44.84,37700.0,18.3595,18.3882,18.339,18.3882,37700.0
2006-11-28 14:30:00,44.85,44.99,44.84,44.93,104200.0,18.3923,18.4497,18.3882,18.4251,104200.0
2006-11-28 15:00:00,44.95,45.06,44.85,44.99,74600.0,18.4333,18.4784,18.3923,18.4497,74600.0
2006-11-28 15:30:00,44.97,45.06,44.91,44.93,58300.0,18.4415,18.4784,18.4169,18.4251,58300.0
2006-11-29 09:30:00,45.24,45.63,45.16,45.6,65100.0,18.5522,18.7122,18.5194,18.6999,65100.0
2006-11-29 10:00:00,45.59,46.01,45.52,45.77,74900.0,18.6958,18.868,18.6671,18.7696,74900.0
2006-11-29 10:30:00,45.76,45.77,45.63,45.68,40900.0,18.7655,18.7696,18.7122,18.7327,40900.0
2006-11-29 11:00:00,45.69,45.8,45.64,45.65,46400.0,18.7368,18.7819,18.7163,18.7204,46400.0
2006-11-29 11:30:00,45.65,45.73,45.65,45.67,43100.0,18.7204,18.7532,18.7204,18.7286,43100.0
2006-11-29 12:00:00,45.67,45.72,45.43,45.44,37500.0,18.7286,18.7491,18.6302,18.6343,37500.0
2006-11-29 12:30:00,45.44,45.45,45.35,45.36,40300.0,18.6343,18.6384,18.5974,18.6015,40300.0
2006-11-29 13:00:00,45.36,45.38,45.23,45.26,49800.0,18.6015,18.6097,18.5481,18.5604,49800.0
2006-11-29 13:30:00,45.26,45.43,45.17,45.43,34900.0,18.5604,18.6302,18.5235,18.6302,34900.0
2006-11-29 14:00:00,45.42,45.45,45.31,45.37,41600.0,18.6261,18.6384,18.5809,18.6056,41600.0
2006-11-29 14:30:00,45.37,45.7,45.37,45.69,43200.0,18.6056,18.7409,18.6056,18.7368,43200.0
2006-11-29 15:00:00,45.66,45.82,45.61,45.77,51400.0,18.7245,18.7901,18.704,18.7696,51400.0
2006-11-29 15:30:00,45.78,45.91,45.71,45.76,125000.0,18.7737,18.827,18.745,18.7655,125000.0
2006-11-30 09:30:00,45.76,46.09,45.75,45.8,73900.0,18.7655,18.9008,18.7614,18.7819,73900.0
2006-11-30 10:00:00,45.8,45.88,45.59,45.85,63200.0,18.7819,18.8147,18.6958,18.8024,63200.0
2006-11-30 10:30:00,45.84,45.94,45.75,45.86,59300.0,18.7983,18.8393,18.7614,18.8065,59300.0
2006-11-30 11:00:00,45.86,45.99,45.82,45.98,53600.0,18.8065,18.8598,18.7901,18.8557,53600.0
2006-11-30 11:30:00,45.97,46.0,45.86,46.0,27400.0,18.8516,18.8639,18.8065,18.8639,27400.0
2006-11-30 12:00:00,46.0,46.17,45.99,46.16,31800.0,18.8639,18.9336,18.8598,18.9295,31800.0
2006-11-30 12:30:00,46.17,46.24,46.13,46.19,28700.0,18.9336,18.9623,18.9172,18.9418,28700.0
2006-11-30 13:00:00,46.19,46.35,46.18,46.28,24900.0,18.9418,19.0074,18.9377,18.9787,24900.0
2006-11-30 13:30:00,46.28,46.34,46.08,46.08,59100.0,18.9787,19.0033,18.8967,18.8967,59100.0
2006-11-30 14:00:00,46.08,46.34,46.04,46.34,40900.0,18.8967,19.0033,18.8803,19.0033,40900.0
2006-11-30 14:30:00,46.33,46.46,46.33,46.41,85600.0,18.9992,19.0525,18.9992,19.032,85600.0
2006-11-30 15:00:00,46.41,46.43,46.27,46.33,67100.0,19.032,19.0402,18.9746,18.9992,67100.0
2006-11-30 15:30:00,46.33,46.41,46.28,46.32,192500.0,18.9992,19.032,18.9787,18.9951,192500.0
2006-12-01 09:30:00,46.34,46.5,46.28,46.47,45400.0,19.0033,19.0689,18.9787,19.0566,45400.0
2006-12-01 10:00:00,46.48,46.48,46.19,46.26,53400.0,19.0607,19.0607,18.9418,18.9705,53400.0
2006-12-01 10:30:00,46.24,46.28,46.18,46.24,38100.0,18.9623,18.9787,18.9377,18.9623,38100.0
2006-12-01 11:00:00,46.26,46.28,45.81,45.81,50400.0,18.9705,18.9787,18.786,18.786,50400.0
2006-12-01 11:30:00,45.81,46.07,45.74,46.0,62400.0,18.786,18.8926,18.7573,18.8639,62400.0
2006-12-01 12:00:00,46.01,46.08,45.87,45.9,24800.0,18.868,18.8967,18.8106,18.8229,24800.0
2006-12-01 12:30:00,45.9,45.94,45.82,45.86,17400.0,18.8229,18.8393,18.7901,18.8065,17400.0
2006-12-01 13:00:00,45.84,45.86,45.72,45.75,38500.0,18.7983,18.8065,18.7491,18.7614,38500.0
2006-12-01 13:30:00,45.76,45.83,45.63,45.74,37900.0,18.7655,18.7942,18.7122,18.7573,37900.0
2006-12-01 14:00:00,45.74,45.89,45.58,45.77,68100.0,18.7573,18.8188,18.6917,18.7696,68100.0
2006-12-01 14:30:00,45.76,45.91,45.72,45.86,146200.0,18.7655,18.827,18.7491,18.8065,146200.0
2006-12-01 15:00:00,45.84,46.0,45.83,46.0,41200.0,18.7983,18.8639,18.7942,18.8639,41200.0
2006-12-01 15:30:00,46.0,46.22,45.92,46.16,73100.0,18.8639,18.9541,18.8311,18.9295,73100.0
2006-12-04 09:30:00,46.19,46.54,46.03,46.5,67200.0,18.9418,19.0854,18.8762,19.0689,67200.0
2006-12-04 10:00:00,46.48,46.75,46.38,46.72,39300.0,19.0607,19.1715,19.0197,19.1592,39300.0
2006-12-04 10:30:00,46.73,46.73,46.47,46.67,70400.0,19.1633,19.1633,19.0566,19.1387,70400.0
2006-12-04 11:00:00,46.67,47.06,46.66,46.93,49500.0,19.1387,19.2986,19.1346,19.2453,49500.0
2006-12-04 11:30:00,46.94,46.98,46.84,46.85,36500.0,19.2494,19.2658,19.2084,19.2125,36500.0
2006-12-04 12:00:00,46.85,46.89,46.71,46.79,37000.0,19.2125,19.2289,19.1551,19.1879,37000.0
2006-12-04 12:30:00,46.78,46.9,46.78,46.86,24000.0,19.1838,19.233,19.1838,19.2166,24000.0
2006-12-04 13:00:00,46.86,46.96,46.85,46.94,35400.0,19.2166,19.2576,19.2125,19.2494,35400.0
2006-12-04 13:30:00,46.94,47.13,46.94,47.03,42100.0,19.2494,19.3273,19.2494,19.2863,42100.0
2006-12-04 14:00:00,47.04,47.04,46.84,46.85,27800.0,19.2904,19.2904,19.2084,19.2125,27800.0
2006-12-04 14:30:00,46.86,46.99,46.86,46.99,31200.0,19.2166,19.2699,19.2166,19.2699,31200.0
2006-12-04 15:00:00,46.99,46.99,46.86,46.88,42700.0,19.2699,19.2699,19.2166,19.2248,42700.0
2006-12-04 15:30:00,46.88,46.91,46.77,46.85,93800.0,19.2248,19.2371,19.1797,19.2125,93800.0
2006-12-05 09:30:00,47.0,47.12,46.54,46.77,71900.0,19.274,19.3232,19.0854,19.1797,71900.0
2006-12-05 10:00:00,46.79,47.02,46.79,46.91,105800.0,19.1879,19.2822,19.1879,19.2371,105800.0
2006-12-05 10:30:00,46.91,46.94,46.81,46.92,67500.0,19.2371,19.2494,19.1961,19.2412,67500.0
2006-12-05 11:00:00,46.93,46.94,46.62,46.62,50700.0,19.2453,19.2494,19.1182,19.1182,50700.0
2006-12-05 11:30:00,46.62,46.8,46.6,46.79,37200.0,19.1182,19.192,19.11,19.1879,37200.0
2006-12-05 12:00:00,46.78,46.92,46.73,46.82,50900.0,19.1838,19.2412,19.1633,19.2002,50900.0
2006-12-05 12:30:00,46.81,46.93,46.74,46.81,43300.0,19.1961,19.2453,19.1674,19.1961,43300.0
2006-12-05 13:00:00,46.84,46.85,46.69,46.72,31600.0,19.2084,19.2125,19.1469,19.1592,31600.0
2006-12-05 13:30:00,46.72,46.76,46.63,46.66,33900.0,19.1592,19.1756,19.1223,19.1346,33900.0
2006-12-05 14:00:00,46.64,46.74,46.61,46.64,35900.0,19.1264,19.1674,19.1141,19.1264,35900.0
2006-12-05 14:30:00,46.65,46.72,46.59,46.62,38200.0,19.1305,19.1592,19.1059,19.1182,38200.0
2006-12-05 15:00:00,46.63,46.69,46.53,46.58,46600.0,19.1223,19.1469,19.0813,19.1018,46600.0
2006-12-05 15:30:00,46.58,46.62,46.39,46.42,98000.0,19.1018,19.1182,19.0238,19.0361,98000.0
2006-12-06 09:30:00,46.4,46.54,45.82,45.91,128300.0,19.0279,19.0854,18.7901,18.827,128300.0
2006-12-06 10:00:00,45.94,46.11,45.68,46.0,92300.0,18.8393,18.909,18.7327,18.8639,92300.0
2006-12-06 10:30:00,46.0,46.0,45.82,45.93,57800.0,18.8639,18.8639,18.7901,18.8352,57800.0
2006-12-06 11:00:00,45.93,45.98,45.87,45.93,37700.0,18.8352,18.8557,18.8106,18.8352,37700.0
2006-12-06 11:30:00,45.93,46.19,45.93,46.18,44600.0,18.8352,18.9418,18.8352,18.9377,44600.0
2006-12-06 12:00:00,46.18,46.24,46.08,46.2,37800.0,18.9377,18.9623,18.8967,18.9459,37800.0
2006-12-06 12:30:00,46.21,46.31,46.19,46.27,46000.0,18.95,18.991,18.9418,18.9746,46000.0
2006-12-06 13:00:00,46.27,46.36,46.24,46.36,48800.0,18.9746,19.0115,18.9623,19.0115,48800.0
2006-12-06 13:30:00,46.36,46.43,46.27,46.43,27300.0,19.0115,19.0402,18.9746,19.0402,27300.0
2006-12-06 14:00:00,46.43,46.44,46.26,46.31,35800.0,19.0402,19.0443,18.9705,18.991,35800.0
2006-12-06 14:30:00,46.32,46.33,46.21,46.28,33000.0,18.9951,18.9992,18.95,18.9787,33000.0
2006-12-06 15:00:00,46.28,46.29,46.14,46.28,51300.0,18.9787,18.9828,18.9213,18.9787,51300.0
2006-12-06 15:30:00,46.27,46.35,46.19,46.27,67400.0,18.9746,19.0074,18.9418,18.9746,67400.0
2006-12-07 09:30:00,46.45,46.48,46.11,46.32,46100.0,19.0484,19.0607,18.909,18.9951,46100.0
2006-12-07 10:00:00,46.37,46.39,46.12,46.12,34700.0,19.0156,19.0238,18.9131,18.9131,34700.0
2006-12-07 10:30:00,46.08,46.32,46.04,46.28,41100.0,18.8967,18.9951,18.8803,18.9787,41100.0
2006-12-07 11:00:00,46.26,46.31,46.11,46.15,33000.0,18.9705,18.991,18.909,18.9254,33000.0
2006-12-07 11:30:00,46.15,46.2,46.08,46.18,19800.0,18.9254,18.9459,18.8967,18.9377,19800.0
2006-12-07 12:00:00,46.16,46.32,46.16,46.29,34800.0,18.9295,18.9951,18.9295,18.9828,34800.0
2006-12-07 12:30:00,46.29,46.35,46.26,46.33,36400.0,18.9828,19.0074,18.9705,18.9992,36400.0
2006-12-07 13:00:00,46.33,46.41,46.32,46.39,47700.0,18.9992,19.032,18.9951,19.0238,47700.0
2006-12-07 13:30:00,46.39,46.39,46.3,46.36,28800.0,19.0238,19.0238,18.9869,19.0115,28800.0
2006-12-07 14:00:00,46.37,46.39,46.18,46.25,50300.0,19.0156,19.0238,18.9377,18.9664,50300.0
2006-12-07 14:30:00,46.25,46.28,46.06,46.06,25800.0,18.9664,18.9787,18.8885,18.8885,25800.0
2006-12-07 15:00:00,46.06,46.15,45.9,45.99,56300.0,18.8885,18.9254,18.8229,18.8598,56300.0
2006-12-07 15:30:00,45.99,46.04,45.88,45.98,79100.0,18.8598,18.8803,18.8147,18.8557,79100.0
2006-12-08 09:30:00,45.95,46.19,45.9,46.04,33000.0,18.8434,18.9418,18.8229,18.8803,33000.0
2006-12-08 10:00:00,46.0,46.08,45.86,45.98,42800.0,18.8639,18.8967,18.8065,18.8557,42800.0
2006-12-08 10:30:00,45.98,46.03,45.85,45.96,43000.0,18.8557,18.8762,18.8024,18.8475,43000.0
2006-12-08 11:00:00,45.98,46.36,45.98,46.3,50300.0,18.8557,19.0115,18.8557,18.9869,50300.0
2006-12-08 11:30:00,46.3,46.36,46.15,46.15,55500.0,18.9869,19.0115,18.9254,18.9254,55500.0
2006-12-08 12:00:00,46.15,46.29,46.15,46.27,22200.0,18.9254,18.9828,18.9254,18.9746,22200.0
2006-12-08 12:30:00,46.27,46.3,46.16,46.24,17600.0,18.9746,18.9869,18.9295,18.9623,17600.0
2006-12-08 13:00:00,46.23,46.36,46.2,46.33,18100.0,18.9582,19.0115,18.9459,18.9992,18100.0
2006-12-08 13:30:00,46.33,46.36,46.23,46.29,23400.0,18.9992,19.0115,18.9582,18.9828,23400.0
2006-12-08 14:00:00,46.28,46.37,46.2,46.26,32500.0,18.9787,19.0156,18.9459,18.9705,32500.0
2006-12-08 14:30:00,46.26,46.27,46.14,46.23,35300.0,18.9705,18.9746,18.9213,18.9582,35300.0
2006-12-08 15:00:00,46.22,46.26,46.17,46.22,36500.0,18.9541,18.9705,18.9336,18.9541,36500.0
2006-12-08 15:30:00,46.23,46.25,46.07,46.14,79900.0,18.9582,18.9664,18.8926,18.9213,79900.0
2006-12-11 09:30:00,45.9,46.08,45.74,45.82,74200.0,18.8229,18.8967,18.7573,18.7901,74200.0
2006-12-11 10:00:00,45.82,46.05,45.78,46.03,93600.0,18.7901,18.8844,18.7737,18.8762,93600.0
2006-12-11 10:30:00,46.02,46.06,45.97,46.0,54200.0,18.8721,18.8885,18.8516,18.8639,54200.0
2006-12-11 11:00:00,46.0,46.09,45.98,46.07,57100.0,18.8639,18.9008,18.8557,18.8926,57100.0
2006-12-11 11:30:00,46.07,46.15,46.05,46.13,31100.0,18.8926,18.9254,18.8844,18.9172,31100.0
2006-12-11 12:00:00,46.13,46.24,45.99,46.0,37600.0,18.9172,18.9623,18.8598,18.8639,37600.0
2006-12-11 12:30:00,45.99,46.2,45.94,46.15,48900.0,18.8598,18.9459,18.8393,18.9254,48900.0
2006-12-11 13:00:00,46.17,46.29,46.15,46.27,43900.0,18.9336,18.9828,18.9254,18.9746,43900.0
2006-12-11 13:30:00,46.26,46.35,46.24,46.28,48300.0,18.9705,19.0074,18.9623,18.9787,48300.0
2006-12-11 14:00:00,46.28,46.45,46.26,46.33,66400.0,18.9787,19.0484,18.9705,18.9992,66400.0
2006-12-11 14:30:00,46.33,46.35,46.17,46.18,35300.0,18.9992,19.0074,18.9336,18.9377,35300.0
2006-12-11 15:00:00,46.18,46.19,46.06,46.12,68600.0,18.9377,18.9418,18.8885,18.9131,68600.0
2006-12-11 15:30:00,46.1,46.11,45.9,45.99,149200.0,18.9049,18.909,18.8229,18.8598,149200.0
2006-12-12 09:30:00,46.0,46.21,45.86,45.97,78100.0,18.8639,18.95,18.8065,18.8516,78100.0
2006-12-12 10:00:00,45.94,46.12,45.94,45.98,42100.0,18.8393,18.9131,18.8393,18.8557,42100.0
2006-12-12 10:30:00,45.99,46.14,45.97,46.12,33900.0,18.8598,18.9213,18.8516,18.9131,33900.0
2006-12-12 11:00:00,46.12,46.26,46.12,46.21,30200.0,18.9131,18.9705,18.9131,18.95,30200.0
2006-12-12 11:30:00,46.2,46.2,45.81,46.06,44900.0,18.9459,18.9459,18.786,18.8885,44900.0
2006-12-12 12:00:00,46.09,46.09,45.67,45.77,52200.0,18.9008,18.9008,18.7286,18.7696,52200.0
2006-12-12 12:30:00,45.77,45.92,45.75,45.85,33700.0,18.7696,18.8311,18.7614,18.8024,33700.0
2006-12-12 13:00:00,45.86,45.88,45.79,45.83,32000.0,18.8065,18.8147,18.7778,18.7942,32000.0
2006-12-12 13:30:00,45.84,45.94,45.82,45.88,24200.0,18.7983,18.8393,18.7901,18.8147,24200.0
2006-12-12 14:00:00,45.88,46.15,45.79,45.96,86100.0,18.8147,18.9254,18.7778,18.8475,86100.0
2006-12-12 14:30:00,45.96,46.1,45.9,46.05,51400.0,18.8475,18.9049,18.8229,18.8844,51400.0
2006-12-12 15:00:00,46.07,46.11,45.96,45.99,43400.0,18.8926,18.909,18.8475,18.8598,43400.0
2006-12-12 15:30:00,45.99,46.05,45.92,45.94,53700.0,18.8598,18.8844,18.8311,18.8393,53700.0
2006-12-13 09:30:00,46.14,46.3,45.77,45.89,67600.0,18.9213,18.9869,18.7696,18.8188,67600.0
2006-12-13 10:00:00,45.9,46.03,45.77,45.78,47800.0,18.8229,18.8762,18.7696,18.7737,47800.0
2006-12-13 10:30:00,45.84,45.86,45.61,45.69,45100.0,18.7983,18.8065,18.704,18.7368,45100.0
2006-12-13 11:00:00,45.68,45.74,45.47,45.48,71400.0,18.7327,18.7573,18.6466,18.6507,71400.0
2006-12-13 11:30:00,45.49,45.67,45.49,45.56,31900.0,18.6548,18.7286,18.6548,18.6835,31900.0
2006-12-13 12:00:00,45.56,45.59,45.41,45.41,25800.0,18.6835,18.6958,18.622,18.622,25800.0
2006-12-13 12:30:00,45.41,45.42,45.19,45.33,65900.0,18.622,18.6261,18.5317,18.5892,65900.0
2006-12-13 13:00:00,45.33,45.39,45.27,45.3,26200.0,18.5892,18.6138,18.5645,18.5768,26200.0
2006-12-13 13:30:00,45.31,45.39,45.19,45.39,71600.0,18.5809,18.6138,18.5317,18.6138,71600.0
2006-12-13 14:00:00,45.41,45.55,45.39,45.55,99400.0,18.622,18.6794,18.6138,18.6794,99400.0
2006-12-13 14:30:00,45.55,45.69,45.52,45.6,82600.0,18.6794,18.7368,18.6671,18.6999,82600.0
2006-12-13 15:00:00,45.6,45.66,45.56,45.64,50500.0,18.6999,18.7245,18.6835,18.7163,50500.0
2006-12-13 15:30:00,45.64,45.76,45.6,45.71,123400.0,18.7163,18.7655,18.6999,18.745,123400.0
2006-12-14 09:30:00,45.76,46.19,45.76,46.1,145300.0,18.7655,18.9418,18.7655,18.9049,145300.0
2006-12-14 10:00:00,46.1,46.37,46.1,46.35,105000.0,18.9049,19.0156,18.9049,19.0074,105000.0
2006-12-14 10:30:00,46.35,46.35,46.14,46.3,88200.0,19.0074,19.0074,18.9213,18.9869,88200.0
2006-12-14 11:00:00,46.3,46.43,46.3,46.4,75300.0,18.9869,19.0402,18.9869,19.0279,75300.0
2006-12-14 11:30:00,46.41,46.44,46.35,46.4,63100.0,19.032,19.0443,19.0074,19.0279,63100.0
2006-12-14 12:00:00,46.4,46.4,46.33,46.37,50900.0,19.0279,19.0279,18.9992,19.0156,50900.0
2006-12-14 12:30:00,46.36,46.4,46.21,46.26,59400.0,19.0115,19.0279,18.95,18.9705,59400.0
2006-12-14 13:00:00,46.26,46.28,46.19,46.2,48100.0,18.9705,18.9787,18.9418,18.9459,48100.0
2006-12-14 13:30:00,46.2,46.22,46.16,46.17,63900.0,18.9459,18.9541,18.9295,18.9336,63900.0
2006-12-14 14:00:00,46.17,46.2,46.08,46.13,397800.0,18.9336,18.9459,18.8967,18.9172,397800.0
2006-12-14 14:30:00,46.15,46.22,46.15,46.2,95400.0,18.9254,18.9541,18.9254,18.9459,95400.0
2006-12-14 15:00:00,46.19,46.23,46.13,46.14,102300.0,18.9418,18.9582,18.9172,18.9213,102300.0
2006-12-14 15:30:00,46.15,46.2,46.13,46.14,96900.0,18.9254,18.9459,18.9172,18.9213,96900.0
2006-12-15 09:30:00,46.2,46.36,46.13,46.23,298200.0,18.9459,19.0115,18.9172,18.9582,298200.0
2006-12-15 10:00:00,46.23,46.23,46.05,46.06,62300.0,18.9582,18.9582,18.8844,18.8885,62300.0
2006-12-15 10:30:00,46.06,46.06,45.95,46.0,93500.0,18.8885,18.8885,18.8434,18.8639,93500.0
2006-12-15 11:00:00,45.99,46.02,45.93,45.98,93300.0,18.8598,18.8721,18.8352,18.8557,93300.0
2006-12-15 11:30:00,45.98,46.03,45.93,46.0,56000.0,18.8557,18.8762,18.8352,18.8639,56000.0
2006-12-15 12:00:00,46.0,46.05,45.98,46.01,64700.0,18.8639,18.8844,18.8557,18.868,64700.0
2006-12-15 12:30:00,46.02,46.18,46.01,46.1,111400.0,18.8721,18.9377,18.868,18.9049,111400.0
2006-12-15 13:00:00,46.1,46.13,46.0,46.0,112200.0,18.9049,18.9172,18.8639,18.8639,112200.0
2006-12-15 13:30:00,46.0,46.09,45.96,46.06,111100.0,18.8639,18.9008,18.8475,18.8885,111100.0
2006-12-15 14:00:00,46.07,46.13,45.93,45.94,82300.0,18.8926,18.9172,18.8352,18.8393,82300.0
2006-12-15 14:30:00,45.93,45.93,45.76,45.8,75000.0,18.8352,18.8352,18.7655,18.7819,75000.0
2006-12-15 15:00:00,45.8,45.94,45.76,45.89,124000.0,18.7819,18.8393,18.7655,18.8188,124000.0
2006-12-15 15:30:00,45.89,46.07,45.89,46.01,187100.0,18.8188,18.8926,18.8188,18.868,187100.0
2006-12-18 09:30:00,45.98,46.08,45.87,45.94,58900.0,18.8557,18.8967,18.8106,18.8393,58900.0
2006-12-18 10:00:00,45.97,46.24,45.89,46.19,113100.0,18.8516,18.9623,18.8188,18.9418,113100.0
2006-12-18 10:30:00,46.17,46.22,46.09,46.18,63500.0,18.9336,18.9541,18.9008,18.9377,63500.0
2006-12-18 11:00:00,46.17,46.34,46.12,46.32,52100.0,18.9336,19.0033,18.9131,18.9951,52100.0
2006-12-18 11:30:00,46.32,46.38,46.2,46.32,61200.0,18.9951,19.0197,18.9459,18.9951,61200.0
2006-12-18 12:00:00,46.31,46.31,46.2,46.24,37500.0,18.991,18.991,18.9459,18.9623,37500.0
2006-12-18 12:30:00,46.24,46.28,46.05,46.05,44200.0,18.9623,18.9787,18.8844,18.8844,44200.0
2006-12-18 13:00:00,46.05,46.06,45.95,45.96,47700.0,18.8844,18.8885,18.8434,18.8475,47700.0
2006-12-18 13:30:00,45.97,46.03,45.76,46.02,49400.0,18.8516,18.8762,18.7655,18.8721,49400.0
2006-12-18 14:00:00,46.02,46.04,45.88,45.88,40200.0,18.8721,18.8803,18.8147,18.8147,40200.0
2006-12-18 14:30:00,45.88,45.94,45.72,45.75,68200.0,18.8147,18.8393,18.7491,18.7614,68200.0
2006-12-18 15:00:00,45.74,45.76,45.62,45.62,59200.0,18.7573,18.7655,18.7081,18.7081,59200.0
2006-12-18 15:30:00,45.62,45.75,45.59,45.71,73700.0,18.7081,18.7614,18.6958,18.745,73700.0
2006-12-19 09:30:00,45.7,45.74,45.23,45.31,79700.0,18.7409,18.7573,18.5481,18.5809,79700.0
2006-12-19 10:00:00,45.32,45.49,45.21,45.44,62500.0,18.585,18.6548,18.5399,18.6343,62500.0
2006-12-19 10:30:00,45.43,45.44,45.25,45.34,59300.0,18.6302,18.6343,18.5563,18.5933,59300.0
2006-12-19 11:00:00,45.35,45.41,45.14,45.15,49900.0,18.5974,18.622,18.5112,18.5153,49900.0
2006-12-19 11:30:00,45.14,45.18,44.9,44.91,99600.0,18.5112,18.5276,18.4128,18.4169,99600.0
2006-12-19 12:00:00,44.91,44.92,44.79,44.9,107700.0,18.4169,18.421,18.3677,18.4128,107700.0
2006-12-19 12:30:00,44.9,44.96,44.83,44.96,64800.0,18.4128,18.4374,18.3841,18.4374,64800.0
2006-12-19 13:00:00,44.96,45.0,44.88,44.94,52500.0,18.4374,18.4538,18.4046,18.4292,52500.0
2006-12-19 13:30:00,44.95,45.0,44.93,44.98,35600.0,18.4333,18.4538,18.4251,18.4456,35600.0
2006-12-19 14:00:00,44.98,45.14,44.96,45.0,111700.0,18.4456,18.5112,18.4374,18.4538,111700.0
2006-12-19 14:30:00,44.99,45.05,44.96,45.02,54500.0,18.4497,18.4743,18.4374,18.462,54500.0
2006-12-19 15:00:00,45.03,45.32,45.03,45.3,115500.0,18.4661,18.585,18.4661,18.5768,115500.0
2006-12-19 15:30:00,45.3,45.33,45.23,45.23,133100.0,18.5768,18.5892,18.5481,18.5481,133100.0
2006-12-20 09:30:00,45.39,45.66,45.26,45.46,76600.0,18.6138,18.7245,18.5604,18.6425,76600.0
2006-12-20 10:00:00,45.46,45.57,45.36,45.42,47200.0,18.6425,18.6876,18.6015,18.6261,47200.0
2006-12-20 10:30:00,45.4,45.45,45.29,45.44,78100.0,18.6179,18.6384,18.5727,18.6343,78100.0
2006-12-20 11:00:00,45.44,45.76,45.44,45.6,71900.0,18.6343,18.7655,18.6343,18.6999,71900.0
2006-12-20 11:30:00,45.61,45.63,45.59,45.63,36500.0,18.704,18.7122,18.6958,18.7122,36500.0
2006-12-20 12:00:00,45.63,45.68,45.62,45.68,21300.0,18.7122,18.7327,18.7081,18.7327,21300.0
2006-12-20 12:30:00,45.68,45.69,45.62,45.65,22000.0,18.7327,18.7368,18.7081,18.7204,22000.0
2006-12-20 13:00:00,45.68,45.72,45.63,45.64,32400.0,18.7327,18.7491,18.7122,18.7163,32400.0
2006-12-20 13:30:00,45.64,45.65,45.56,45.57,31100.0,18.7163,18.7204,18.6835,18.6876,31100.0
2006-12-20 14:00:00,45.58,45.65,45.57,45.59,31500.0,18.6917,18.7204,18.6876,18.6958,31500.0
2006-12-20 14:30:00,45.58,45.6,45.47,45.5,42400.0,18.6917,18.6999,18.6466,18.6589,42400.0
2006-12-20 15:00:00,45.48,45.58,45.45,45.56,31200.0,18.6507,18.6917,18.6384,18.6835,31200.0
2006-12-20 15:30:00,45.57,45.58,45.45,45.48,79000.0,18.6876,18.6917,18.6384,18.6507,79000.0
2006-12-21 09:30:00,45.52,45.78,45.33,45.33,42100.0,18.6671,18.7737,18.5892,18.5892,42100.0
2006-12-21 10:00:00,45.35,45.35,45.13,45.18,50100.0,18.5974,18.5974,18.5071,18.5276,50100.0
2006-12-21 10:30:00,45.19,45.42,45.19,45.39,48700.0,18.5317,18.6261,18.5317,18.6138,48700.0
2006-12-21 11:00:00,45.4,45.49,45.39,45.47,32500.0,18.6179,18.6548,18.6138,18.6466,32500.0
2006-12-21 11:30:00,45.48,45.59,45.46,45.59,38800.0,18.6507,18.6958,18.6425,18.6958,38800.0
2006-12-21 12:00:00,45.59,45.59,45.5,45.55,34700.0,18.6958,18.6958,18.6589,18.6794,34700.0
2006-12-21 12:30:00,45.55,45.55,45.3,45.46,36500.0,18.6794,18.6794,18.5768,18.6425,36500.0
2006-12-21 13:00:00,45.45,45.45,45.25,45.29,38300.0,18.6384,18.6384,18.5563,18.5727,38300.0
2006-12-21 13:30:00,45.29,45.32,45.14,45.17,34900.0,18.5727,18.585,18.5112,18.5235,34900.0
2006-12-21 14:00:00,45.15,45.18,45.07,45.15,103900.0,18.5153,18.5276,18.4825,18.5153,103900.0
2006-12-21 14:30:00,45.14,45.15,44.98,45.01,82500.0,18.5112,18.5153,18.4456,18.4579,82500.0
2006-12-21 15:00:00,45.01,45.03,44.98,45.0,77400.0,18.4579,18.4661,18.4456,18.4538,77400.0
2006-12-21 15:30:00,45.01,45.02,44.84,44.9,137900.0,18.4579,18.462,18.3882,18.4128,137900.0
2006-12-22 09:30:00,44.47,44.8,44.44,44.73,70600.0,18.2365,18.3718,18.2242,18.3431,70600.0
2006-12-22 10:00:00,44.73,44.85,44.52,44.74,393400.0,18.3431,18.3923,18.257,18.3472,393400.0
2006-12-22 10:30:00,44.74,44.78,44.61,44.64,37700.0,18.3472,18.3636,18.2939,18.3062,37700.0
2006-12-22 11:00:00,44.64,44.68,44.38,44.42,42800.0,18.3062,18.3226,18.1996,18.216,42800.0
2006-12-22 11:30:00,44.44,44.49,44.34,44.37,49100.0,18.2242,18.2447,18.1832,18.1955,49100.0
2006-12-22 12:00:00,44.36,44.36,44.2,44.29,91700.0,18.1914,18.1914,18.1258,18.1627,91700.0
2006-12-22 12:30:00,44.29,44.39,44.26,44.35,71800.0,18.1627,18.2037,18.1504,18.1873,71800.0
2006-12-22 13:00:00,44.35,44.39,44.31,44.31,35700.0,18.1873,18.2037,18.1709,18.1709,35700.0
2006-12-22 13:30:00,44.32,44.4,44.25,44.36,64000.0,18.175,18.2078,18.1463,18.1914,64000.0
2006-12-22 14:00:00,44.36,44.37,44.32,44.36,50300.0,18.1914,18.1955,18.175,18.1914,50300.0
2006-12-22 14:30:00,44.36,44.42,44.33,44.38,44400.0,18.1914,18.216,18.1791,18.1996,44400.0
2006-12-22 15:00:00,44.38,44.45,44.37,44.42,55100.0,18.1996,18.2283,18.1955,18.216,55100.0
2006-12-22 15:30:00,44.43,44.51,44.34,44.38,84900.0,18.2201,18.2529,18.1832,18.1996,84900.0
2006-12-26 09:30:00,44.39,44.87,44.39,44.72,64700.0,18.2037,18.4005,18.2037,18.339,64700.0
2006-12-26 10:00:00,44.72,44.8,44.62,44.79,28300.0,18.339,18.3718,18.298,18.3677,28300.0
2006-12-26 10:30:00,44.8,44.8,44.71,44.79,27800.0,18.3718,18.3718,18.3349,18.3677,27800.0
2006-12-26 11:00:00,44.79,45.11,44.79,45.1,31100.0,18.3677,18.4989,18.3677,18.4948,31100.0
2006-12-26 11:30:00,45.1,45.2,45.08,45.14,48300.0,18.4948,18.5358,18.4866,18.5112,48300.0
2006-12-26 12:00:00,45.14,45.14,44.98,45.02,21700.0,18.5112,18.5112,18.4456,18.462,21700.0
2006-12-26 12:30:00,45.03,45.03,44.95,44.99,18300.0,18.4661,18.4661,18.4333,18.4497,18300.0
2006-12-26 13:00:00,44.98,44.98,44.71,44.77,90800.0,18.4456,18.4456,18.3349,18.3595,90800.0
2006-12-26 13:30:00,44.77,44.87,44.74,44.82,25100.0,18.3595,18.4005,18.3472,18.38,25100.0
2006-12-26 14:00:00,44.82,44.89,44.76,44.76,23400.0,18.38,18.4087,18.3554,18.3554,23400.0
2006-12-26 14:30:00,44.77,44.86,44.72,44.86,44100.0,18.3595,18.3964,18.339,18.3964,44100.0
2006-12-26 15:00:00,44.86,44.88,44.81,44.84,45500.0,18.3964,18.4046,18.3759,18.3882,45500.0
2006-12-26 15:30:00,44.84,44.95,44.83,44.95,67500.0,18.3882,18.4333,18.3841,18.4333,67500.0
2006-12-27 09:30:00,45.35,45.35,45.06,45.09,65900.0,18.5974,18.5974,18.4784,18.4907,65900.0
2006-12-27 10:00:00,45.12,45.18,45.01,45.05,29000.0,18.503,18.5276,18.4579,18.4743,29000.0
2006-12-27 10:30:00,45.07,45.26,45.02,45.26,48100.0,18.4825,18.5604,18.462,18.5604,48100.0
2006-12-27 11:00:00,45.25,45.48,45.24,45.47,109300.0,18.5563,18.6507,18.5522,18.6466,109300.0
2006-12-27 11:30:00,45.46,45.48,45.37,45.38,52800.0,18.6425,18.6507,18.6056,18.6097,52800.0
2006-12-27 12:00:00,45.38,45.45,45.36,45.43,72000.0,18.6097,18.6384,18.6015,18.6302,72000.0
2006-12-27 12:30:00,45.43,45.46,45.34,45.37,47300.0,18.6302,18.6425,18.5933,18.6056,47300.0
2006-12-27 13:00:00,45.37,45.38,45.31,45.33,16300.0,18.6056,18.6097,18.5809,18.5892,16300.0
2006-12-27 13:30:00,45.33,45.37,45.31,45.33,24500.0,18.5892,18.6056,18.5809,18.5892,24500.0
2006-12-27 14:00:00,45.33,45.36,45.24,45.3,46200.0,18.5892,18.6015,18.5522,18.5768,46200.0
2006-12-27 14:30:00,45.3,45.38,45.3,45.37,39700.0,18.5768,18.6097,18.5768,18.6056,39700.0
2006-12-27 15:00:00,45.36,45.41,45.29,45.3,47200.0,18.6015,18.622,18.5727,18.5768,47200.0
2006-12-27 15:30:00,45.29,45.36,45.24,45.35,118300.0,18.5727,18.6015,18.5522,18.5974,118300.0
2006-12-28 09:30:00,44.92,45.07,44.83,44.85,50400.0,18.5682,18.6302,18.531,18.5393,50400.0
2006-12-28 10:00:00,44.86,45.03,44.79,44.89,73000.0,18.5434,18.6137,18.5145,18.5558,73000.0
2006-12-28 10:30:00,44.88,45.01,44.84,44.87,34400.0,18.5517,18.6054,18.5351,18.5475,34400.0
2006-12-28 11:00:00,44.88,44.94,44.79,44.87,40900.0,18.5517,18.5765,18.5145,18.5475,40900.0
2006-12-28 11:30:00,44.87,44.89,44.85,44.88,45000.0,18.5475,18.5558,18.5393,18.5517,45000.0
2006-12-28 12:00:00,44.87,44.89,44.8,44.85,45400.0,18.5475,18.5558,18.5186,18.5393,45400.0
2006-12-28 12:30:00,44.85,44.92,44.85,44.85,41900.0,18.5393,18.5682,18.5393,18.5393,41900.0
2006-12-28 13:00:00,44.86,44.88,44.82,44.85,40600.0,18.5434,18.5517,18.5269,18.5393,40600.0
2006-12-28 13:30:00,44.85,44.89,44.82,44.84,37900.0,18.5393,18.5558,18.5269,18.5351,37900.0
2006-12-28 14:00:00,44.84,45.04,44.84,44.96,83300.0,18.5351,18.6178,18.5351,18.5847,83300.0
2006-12-28 14:30:00,44.97,45.07,44.94,45.05,71800.0,18.5889,18.6302,18.5765,18.6219,71800.0
2006-12-28 15:00:00,45.05,45.1,45.0,45.02,80500.0,18.6219,18.6426,18.6013,18.6095,80500.0
2006-12-28 15:30:00,45.01,45.07,44.97,45.02,129200.0,18.6054,18.6302,18.5889,18.6095,129200.0
2006-12-29 09:30:00,45.06,45.09,44.97,45.02,25500.0,18.6261,18.6385,18.5889,18.6095,25500.0
2006-12-29 10:00:00,45.03,45.16,45.02,45.15,26500.0,18.6137,18.6674,18.6095,18.6633,26500.0
2006-12-29 10:30:00,45.12,45.13,45.06,45.1,21500.0,18.6509,18.655,18.6261,18.6426,21500.0
2006-12-29 11:00:00,45.07,45.1,45.0,45.02,25300.0,18.6302,18.6426,18.6013,18.6095,25300.0
2006-12-29 11:30:00,45.03,45.11,45.03,45.09,11300.0,18.6137,18.6467,18.6137,18.6385,11300.0
2006-12-29 12:00:00,45.1,45.12,45.08,45.09,33600.0,18.6426,18.6509,18.6343,18.6385,33600.0
2006-12-29 12:30:00,45.09,45.14,45.07,45.14,83800.0,18.6385,18.6591,18.6302,18.6591,83800.0
2006-12-29 13:00:00,45.14,45.25,45.1,45.24,41400.0,18.6591,18.7046,18.6426,18.7005,41400.0
2006-12-29 13:30:00,45.22,45.33,45.21,45.33,40300.0,18.6922,18.7377,18.6881,18.7377,40300.0
2006-12-29 14:00:00,45.32,45.34,45.16,45.18,25800.0,18.7335,18.7418,18.6674,18.6757,25800.0
2006-12-29 14:30:00,45.17,45.19,45.09,45.11,61400.0,18.6715,18.6798,18.6385,18.6467,61400.0
2006-12-29 15:00:00,45.11,45.14,44.98,45.04,57200.0,18.6467,18.6591,18.593,18.6178,57200.0
2006-12-29 15:30:00,45.05,45.05,44.89,44.89,122300.0,18.6219,18.6219,18.5558,18.5558,122300.0
2007-01-03 09:30:00,45.02,45.22,44.84,44.98,101400.0,18.6095,18.6922,18.5351,18.593,101400.0
2007-01-03 10:00:00,44.96,45.38,44.94,45.25,111600.0,18.5847,18.7583,18.5765,18.7046,111600.0
2007-01-03 10:30:00,45.24,45.3,45.18,45.2,77900.0,18.7005,18.7253,18.6757,18.6839,77900.0
2007-01-03 11:00:00,45.21,45.28,45.16,45.17,62400.0,18.6881,18.717,18.6674,18.6715,62400.0
2007-01-03 11:30:00,45.17,45.23,45.15,45.15,60400.0,18.6715,18.6963,18.6633,18.6633,60400.0
2007-01-03 12:00:00,45.14,45.16,44.93,44.96,75200.0,18.6591,18.6674,18.5723,18.5847,75200.0
2007-01-03 12:30:00,44.95,45.0,44.87,44.99,58800.0,18.5806,18.6013,18.5475,18.5971,58800.0
2007-01-03 13:00:00,44.99,45.08,44.94,45.04,69500.0,18.5971,18.6343,18.5765,18.6178,69500.0
2007-01-03 13:30:00,45.04,45.07,44.95,45.03,89100.0,18.6178,18.6302,18.5806,18.6137,89100.0
2007-01-03 14:00:00,45.04,45.09,44.78,44.92,103000.0,18.6178,18.6385,18.5103,18.5682,103000.0
2007-01-03 14:30:00,44.92,44.97,44.57,44.57,86900.0,18.5682,18.5889,18.4235,18.4235,86900.0
2007-01-03 15:00:00,44.58,44.79,44.57,44.78,110000.0,18.4276,18.5145,18.4235,18.5103,110000.0
2007-01-03 15:30:00,44.76,45.12,44.74,45.11,147600.0,18.502,18.6509,18.4938,18.6467,147600.0
2007-01-04 09:30:00,45.2,45.23,44.88,44.95,80900.0,18.6839,18.6963,18.5517,18.5806,80900.0
2007-01-04 10:00:00,44.91,44.95,44.61,44.89,70000.0,18.5641,18.5806,18.44,18.5558,70000.0
2007-01-04 10:30:00,44.9,45.15,44.89,45.11,184000.0,18.5599,18.6633,18.5558,18.6467,184000.0
2007-01-04 11:00:00,45.1,45.12,44.98,45.03,49200.0,18.6426,18.6509,18.593,18.6137,49200.0
2007-01-04 11:30:00,45.03,45.05,44.94,44.96,42600.0,18.6137,18.6219,18.5765,18.5847,42600.0
2007-01-04 12:00:00,44.96,44.99,44.92,44.93,42400.0,18.5847,18.5971,18.5682,18.5723,42400.0
2007-01-04 12:30:00,44.94,44.99,44.93,44.94,51300.0,18.5765,18.5971,18.5723,18.5765,51300.0
2007-01-04 13:00:00,44.95,44.97,44.76,44.8,55300.0,18.5806,18.5889,18.502,18.5186,55300.0
2007-01-04 13:30:00,44.8,44.87,44.77,44.8,105400.0,18.5186,18.5475,18.5062,18.5186,105400.0
2007-01-04 14:00:00,44.8,44.9,44.75,44.86,65100.0,18.5186,18.5599,18.4979,18.5434,65100.0
2007-01-04 14:30:00,44.85,44.9,44.75,44.87,83700.0,18.5393,18.5599,18.4979,18.5475,83700.0
2007-01-04 15:00:00,44.86,44.89,44.79,44.83,82400.0,18.5434,18.5558,18.5145,18.531,82400.0
2007-01-04 15:30:00,44.83,44.87,44.78,44.78,165800.0,18.531,18.5475,18.5103,18.5103,165800.0
2007-01-05 09:30:00,44.56,44.56,44.19,44.25,99400.0,18.4194,18.4194,18.2664,18.2912,99400.0
2007-01-05 10:00:00,44.27,44.55,44.25,44.52,430900.0,18.2995,18.4152,18.2912,18.4028,430900.0
2007-01-05 10:30:00,44.52,44.55,44.42,44.44,90500.0,18.4028,18.4152,18.3615,18.3698,90500.0
2007-01-05 11:00:00,44.44,44.45,44.24,44.26,89800.0,18.3698,18.3739,18.2871,18.2954,89800.0
2007-01-05 11:30:00,44.25,44.33,44.14,44.14,67100.0,18.2912,18.3243,18.2458,18.2458,67100.0
2007-01-05 12:00:00,44.15,44.26,44.15,44.23,31200.0,18.2499,18.2954,18.2499,18.283,31200.0
2007-01-05 12:30:00,44.23,44.42,44.23,44.34,72000.0,18.283,18.3615,18.283,18.3284,72000.0
2007-01-05 13:00:00,44.34,44.35,44.19,44.31,42900.0,18.3284,18.3326,18.2664,18.316,42900.0
2007-01-05 13:30:00,44.31,44.34,44.2,44.27,35000.0,18.316,18.3284,18.2706,18.2995,35000.0
2007-01-05 14:00:00,44.27,44.28,44.17,44.25,71400.0,18.2995,18.3036,18.2582,18.2912,71400.0
2007-01-05 14:30:00,44.25,44.27,44.19,44.19,71500.0,18.2912,18.2995,18.2664,18.2664,71500.0
2007-01-05 15:00:00,44.19,44.21,44.01,44.19,121800.0,18.2664,18.2747,18.192,18.2664,121800.0
2007-01-05 15:30:00,44.17,44.23,44.07,44.13,146400.0,18.2582,18.283,18.2168,18.2416,146400.0
2007-01-08 09:30:00,43.9,44.02,43.6,43.71,100700.0,18.1466,18.1962,18.0226,18.068,100700.0
2007-01-08 10:00:00,43.74,43.87,43.66,43.8,55300.0,18.0804,18.1342,18.0474,18.1052,55300.0
2007-01-08 10:30:00,43.8,43.87,43.75,43.77,56800.0,18.1052,18.1342,18.0846,18.0928,56800.0
2007-01-08 11:00:00,43.77,44.0,43.77,43.91,49700.0,18.0928,18.1879,18.0928,18.1507,49700.0
2007-01-08 11:30:00,43.9,43.91,43.76,43.78,37000.0,18.1466,18.1507,18.0887,18.097,37000.0
2007-01-08 12:00:00,43.76,43.82,43.71,43.72,36000.0,18.0887,18.1135,18.068,18.0722,36000.0
2007-01-08 12:30:00,43.72,43.72,43.63,43.7,33600.0,18.0722,18.0722,18.035,18.0639,33600.0
2007-01-08 13:00:00,43.69,43.69,43.6,43.61,62400.0,18.0598,18.0598,18.0226,18.0267,62400.0
2007-01-08 13:30:00,43.6,43.88,43.59,43.8,87700.0,18.0226,18.1383,18.0184,18.1052,87700.0
2007-01-08 14:00:00,43.8,43.89,43.7,43.84,76100.0,18.1052,18.1424,18.0639,18.1218,76100.0
2007-01-08 14:30:00,43.83,43.93,43.8,43.85,65500.0,18.1176,18.159,18.1052,18.1259,65500.0
2007-01-08 15:00:00,43.85,44.02,43.85,43.87,56100.0,18.1259,18.1962,18.1259,18.1342,56100.0
2007-01-08 15:30:00,43.87,43.95,43.87,43.93,66500.0,18.1342,18.1672,18.1342,18.159,66500.0
2007-01-09 09:30:00,44.13,44.38,43.92,43.99,77800.0,18.2416,18.345,18.1548,18.1838,77800.0
2007-01-09 10:00:00,44.04,44.06,43.89,44.0,80300.0,18.2044,18.2127,18.1424,18.1879,80300.0
2007-01-09 10:30:00,44.0,44.19,43.99,44.14,35300.0,18.1879,18.2664,18.1838,18.2458,35300.0
2007-01-09 11:00:00,44.15,44.28,44.08,44.09,40200.0,18.2499,18.3036,18.221,18.2251,40200.0
2007-01-09 11:30:00,44.15,44.18,44.01,44.1,60400.0,18.2499,18.2623,18.192,18.2292,60400.0
2007-01-09 12:00:00,44.1,44.2,44.09,44.16,41700.0,18.2292,18.2706,18.2251,18.254,41700.0
2007-01-09 12:30:00,44.15,44.29,44.15,44.23,38500.0,18.2499,18.3078,18.2499,18.283,38500.0
2007-01-09 13:00:00,44.23,44.35,44.21,44.31,27500.0,18.283,18.3326,18.2747,18.316,27500.0
2007-01-09 13:30:00,44.32,44.48,44.3,44.36,47500.0,18.3202,18.3863,18.3119,18.3367,47500.0
2007-01-09 14:00:00,44.37,44.48,44.3,44.4,207200.0,18.3408,18.3863,18.3119,18.3532,207200.0
2007-01-09 14:30:00,44.41,44.5,44.35,44.49,41000.0,18.3574,18.3946,18.3326,18.3904,41000.0
2007-01-09 15:00:00,44.48,44.65,44.42,44.65,46900.0,18.3863,18.4566,18.3615,18.4566,46900.0
2007-01-09 15:30:00,44.65,44.78,44.62,44.63,100900.0,18.4566,18.5103,18.4442,18.4483,100900.0
2007-01-10 09:30:00,44.62,44.82,44.35,44.41,86300.0,18.4442,18.5269,18.3326,18.3574,86300.0
2007-01-10 10:00:00,44.43,44.89,44.38,44.86,88100.0,18.3656,18.5558,18.345,18.5434,88100.0
2007-01-10 10:30:00,44.84,45.07,44.84,45.05,123200.0,18.5351,18.6302,18.5351,18.6219,123200.0
2007-01-10 11:00:00,45.05,45.13,45.03,45.08,72000.0,18.6219,18.655,18.6137,18.6343,72000.0
2007-01-10 11:30:00,45.09,45.23,45.05,45.22,53900.0,18.6385,18.6963,18.6219,18.6922,53900.0
2007-01-10 12:00:00,45.21,45.3,45.17,45.26,57800.0,18.6881,18.7253,18.6715,18.7087,57800.0
2007-01-10 12:30:00,45.26,45.43,45.25,45.43,73200.0,18.7087,18.779,18.7046,18.779,73200.0
2007-01-10 13:00:00,45.43,45.51,45.41,45.49,111700.0,18.779,18.8121,18.7707,18.8038,111700.0
2007-01-10 13:30:00,45.49,45.62,45.46,45.54,79700.0,18.8038,18.8575,18.7914,18.8245,79700.0
2007-01-10 14:00:00,45.55,45.65,45.52,45.59,57600.0,18.8286,18.8699,18.8162,18.8451,57600.0
2007-01-10 14:30:00,45.6,45.7,45.56,45.7,63600.0,18.8493,18.8906,18.8327,18.8906,63600.0
2007-01-10 15:00:00,45.71,45.83,45.7,45.82,178600.0,18.8947,18.9443,18.8906,18.9402,178600.0
2007-01-10 15:30:00,45.82,45.97,45.79,45.88,376200.0,18.9402,19.0022,18.9278,18.965,376200.0
2007-01-11 09:30:00,45.94,46.87,45.94,46.85,173900.0,18.9898,19.3742,18.9898,19.366,173900.0
2007-01-11 10:00:00,46.85,47.27,46.83,46.87,153700.0,19.366,19.5396,19.3577,19.3742,153700.0
2007-01-11 10:30:00,46.87,47.06,46.85,47.0,113500.0,19.3742,19.4528,19.366,19.428,113500.0
2007-01-11 11:00:00,47.0,47.14,46.99,47.12,56100.0,19.428,19.4858,19.4238,19.4776,56100.0
2007-01-11 11:30:00,47.12,47.17,46.96,46.96,58400.0,19.4776,19.4983,19.4114,19.4114,58400.0
2007-01-11 12:00:00,46.97,47.12,46.88,46.93,61800.0,19.4156,19.4776,19.3784,19.399,61800.0
2007-01-11 12:30:00,46.92,46.99,46.91,46.94,39300.0,19.3949,19.4238,19.3908,19.4032,39300.0
2007-01-11 13:00:00,46.96,47.0,46.91,46.98,56600.0,19.4114,19.428,19.3908,19.4197,56600.0
2007-01-11 13:30:00,46.98,47.04,46.91,46.91,54100.0,19.4197,19.4445,19.3908,19.3908,54100.0
2007-01-11 14:00:00,46.92,46.92,46.79,46.89,62100.0,19.3949,19.3949,19.3412,19.3825,62100.0
2007-01-11 14:30:00,46.89,46.95,46.86,46.91,55400.0,19.3825,19.4073,19.3701,19.3908,55400.0
2007-01-11 15:00:00,46.92,46.92,46.66,46.75,91900.0,19.3949,19.3949,19.2874,19.3246,91900.0
2007-01-11 15:30:00,46.75,46.86,46.72,46.77,145100.0,19.3246,19.3701,19.3122,19.3329,145100.0
2007-01-12 09:30:00,47.7,48.1,47.29,47.5,173700.0,19.7173,19.8827,19.5479,19.6347,173700.0
2007-01-12 10:00:00,47.51,47.52,47.29,47.35,87000.0,19.6388,19.6429,19.5479,19.5727,87000.0
2007-01-12 10:30:00,47.32,47.42,47.22,47.23,89500.0,19.5603,19.6016,19.5189,19.5231,89500.0
2007-01-12 11:00:00,47.23,47.29,47.13,47.27,86000.0,19.5231,19.5479,19.4817,19.5396,86000.0
2007-01-12 11:30:00,47.28,47.32,47.14,47.32,77900.0,19.5437,19.5603,19.4858,19.5603,77900.0
2007-01-12 12:00:00,47.31,47.36,47.22,47.26,79100.0,19.5561,19.5768,19.5189,19.5355,79100.0
2007-01-12 12:30:00,47.25,47.27,47.16,47.17,57700.0,19.5313,19.5396,19.4941,19.4983,57700.0
2007-01-12 13:00:00,47.18,47.31,47.18,47.18,72200.0,19.5024,19.5561,19.5024,19.5024,72200.0
2007-01-12 13:30:00,47.19,47.23,47.16,47.16,27900.0,19.5065,19.5231,19.4941,19.4941,27900.0
2007-01-12 14:00:00,47.16,47.2,47.0,47.02,83900.0,19.4941,19.5107,19.428,19.4362,83900.0
2007-01-12 14:30:00,47.02,47.03,46.86,46.89,84700.0,19.4362,19.4404,19.3701,19.3825,84700.0
2007-01-12 15:00:00,46.88,46.95,46.78,46.85,108400.0,19.3784,19.4073,19.337,19.366,108400.0
2007-01-12 15:30:00,46.85,46.94,46.8,46.87,156000.0,19.366,19.4032,19.3453,19.3742,156000.0
2007-01-16 09:30:00,47.0,47.86,47.0,47.79,149900.0,19.428,19.7835,19.428,19.7545,149900.0
2007-01-16 10:00:00,47.74,47.78,47.64,47.71,103000.0,19.7339,19.7504,19.6925,19.7215,103000.0
2007-01-16 10:30:00,47.71,47.76,47.63,47.63,120700.0,19.7215,19.7421,19.6884,19.6884,120700.0
2007-01-16 11:00:00,47.64,47.67,47.61,47.64,56200.0,19.6925,19.7049,19.6801,19.6925,56200.0
2007-01-16 11:30:00,47.64,47.79,47.63,47.72,51300.0,19.6925,19.7545,19.6884,19.7256,51300.0
2007-01-16 12:00:00,47.72,47.95,47.72,47.95,50200.0,19.7256,19.8207,19.7256,19.8207,50200.0
2007-01-16 12:30:00,47.95,48.0,47.85,47.93,41300.0,19.8207,19.8413,19.7793,19.8124,41300.0
2007-01-16 13:00:00,47.91,47.95,47.83,47.84,29700.0,19.8041,19.8207,19.7711,19.7752,29700.0
2007-01-16 13:30:00,47.85,47.87,47.78,47.79,32300.0,19.7793,19.7876,19.7504,19.7545,32300.0
2007-01-16 14:00:00,47.8,47.82,47.64,47.64,47800.0,19.7587,19.7669,19.6925,19.6925,47800.0
2007-01-16 14:30:00,47.64,47.8,47.64,47.73,41700.0,19.6925,19.7587,19.6925,19.7297,41700.0
2007-01-16 15:00:00,47.71,47.8,47.7,47.79,42100.0,19.7215,19.7587,19.7173,19.7545,42100.0
2007-01-16 15:30:00,47.77,47.78,47.61,47.68,124600.0,19.7463,19.7504,19.6801,19.7091,124600.0
2007-01-17 09:30:00,47.63,47.63,47.29,47.45,77800.0,19.6884,19.6884,19.5479,19.614,77800.0
2007-01-17 10:00:00,47.45,47.51,47.26,47.41,90800.0,19.614,19.6388,19.5355,19.5975,90800.0
2007-01-17 10:30:00,47.41,47.52,47.37,47.51,36400.0,19.5975,19.6429,19.5809,19.6388,36400.0
2007-01-17 11:00:00,47.51,47.71,47.47,47.67,55200.0,19.6388,19.7215,19.6223,19.7049,55200.0
2007-01-17 11:30:00,47.67,47.8,47.66,47.8,40200.0,19.7049,19.7587,19.7008,19.7587,40200.0
2007-01-17 12:00:00,47.8,47.92,47.79,47.92,30400.0,19.7587,19.8083,19.7545,19.8083,30400.0
2007-01-17 12:30:00,47.92,48.12,47.92,48.06,66100.0,19.8083,19.8909,19.8083,19.8661,66100.0
2007-01-17 13:00:00,48.05,48.12,47.97,48.11,46400.0,19.862,19.8909,19.8289,19.8868,46400.0
2007-01-17 13:30:00,48.11,48.25,48.09,48.16,48400.0,19.8868,19.9447,19.8785,19.9075,48400.0
2007-01-17 14:00:00,48.15,48.15,47.92,48.06,65300.0,19.9033,19.9033,19.8083,19.8661,65300.0
2007-01-17 14:30:00,48.04,48.06,47.79,47.9,38800.0,19.8579,19.8661,19.7545,19.8,38800.0
2007-01-17 15:00:00,47.89,47.9,47.72,47.78,33300.0,19.7959,19.8,19.7256,19.7504,33300.0
2007-01-17 15:30:00,47.77,47.8,47.62,47.77,90500.0,19.7463,19.7587,19.6843,19.7463,90500.0
2007-01-18 09:30:00,48.04,48.14,47.88,48.0,64900.0,19.8579,19.8992,19.7917,19.8413,64900.0
2007-01-18 10:00:00,47.98,47.99,47.45,47.65,67500.0,19.8331,19.8372,19.614,19.6967,67500.0
2007-01-18 10:30:00,47.64,47.89,47.64,47.75,77500.0,19.6925,19.7959,19.6925,19.738,77500.0
2007-01-18 11:00:00,47.77,47.91,47.71,47.82,44200.0,19.7463,19.8041,19.7215,19.7669,44200.0
2007-01-18 11:30:00,47.82,47.82,47.72,47.81,25100.0,19.7669,19.7669,19.7256,19.7628,25100.0
2007-01-18 12:00:00,47.8,47.91,47.77,47.8,32700.0,19.7587,19.8041,19.7463,19.7587,32700.0
2007-01-18 12:30:00,47.8,47.88,47.75,47.83,45700.0,19.7587,19.7917,19.738,19.7711,45700.0
2007-01-18 13:00:00,47.83,47.83,47.75,47.81,29500.0,19.7711,19.7711,19.738,19.7628,29500.0
2007-01-18 13:30:00,47.8,47.87,47.72,47.79,39700.0,19.7587,19.7876,19.7256,19.7545,39700.0
2007-01-18 14:00:00,47.78,47.8,47.64,47.72,38700.0,19.7504,19.7587,19.6925,19.7256,38700.0
2007-01-18 14:30:00,47.7,47.8,47.66,47.72,114200.0,19.7173,19.7587,19.7008,19.7256,114200.0
2007-01-18 15:00:00,47.71,47.76,47.68,47.73,44000.0,19.7215,19.7421,19.7091,19.7297,44000.0
2007-01-18 15:30:00,47.74,47.74,47.57,47.58,120200.0,19.7339,19.7339,19.6636,19.6677,120200.0
2007-01-19 09:30:00,47.8,47.84,46.96,47.3,150500.0,19.7587,19.7752,19.4114,19.552,150500.0
2007-01-19 10:00:00,47.32,47.36,47.14,47.25,71900.0,19.5603,19.5768,19.4858,19.5313,71900.0
2007-01-19 10:30:00,47.28,47.73,47.23,47.71,60300.0,19.5437,19.7297,19.5231,19.7215,60300.0
2007-01-19 11:00:00,47.72,47.9,47.69,47.69,77400.0,19.7256,19.8,19.7132,19.7132,77400.0
2007-01-19 11:30:00,47.69,47.79,47.66,47.75,33600.0,19.7132,19.7545,19.7008,19.738,33600.0
2007-01-19 12:00:00,47.74,47.8,47.52,47.55,38500.0,19.7339,19.7587,19.6429,19.6553,38500.0
2007-01-19 12:30:00,47.56,47.69,47.54,47.69,13900.0,19.6595,19.7132,19.6512,19.7132,13900.0
2007-01-19 13:00:00,47.67,47.9,47.66,47.9,20400.0,19.7049,19.8,19.7008,19.8,20400.0
2007-01-19 13:30:00,47.9,48.0,47.84,47.99,29600.0,19.8,19.8413,19.7752,19.8372,29600.0
2007-01-19 14:00:00,47.97,48.1,47.97,48.06,41200.0,19.8289,19.8827,19.8289,19.8661,41200.0
2007-01-19 14:30:00,48.07,48.18,48.06,48.17,28900.0,19.8703,19.9157,19.8661,19.9116,28900.0
2007-01-19 15:00:00,48.18,48.19,48.11,48.15,37400.0,19.9157,19.9199,19.8868,19.9033,37400.0
2007-01-19 15:30:00,48.15,48.25,48.11,48.24,110200.0,19.9033,19.9447,19.8868,19.9405,110200.0
2007-01-22 09:30:00,48.08,48.23,47.83,47.9,101300.0,19.8744,19.9364,19.7711,19.8,101300.0
2007-01-22 10:00:00,47.9,47.9,47.48,47.48,130700.0,19.8,19.8,19.6264,19.6264,130700.0
2007-01-22 10:30:00,47.49,47.63,47.44,47.63,114200.0,19.6305,19.6884,19.6099,19.6884,114200.0
2007-01-22 11:00:00,47.62,47.68,47.5,47.65,76700.0,19.6843,19.7091,19.6347,19.6967,76700.0
2007-01-22 11:30:00,47.65,47.71,47.57,47.61,67600.0,19.6967,19.7215,19.6636,19.6801,67600.0
2007-01-22 12:00:00,47.61,47.65,47.47,47.57,39000.0,19.6801,19.6967,19.6223,19.6636,39000.0
2007-01-22 12:30:00,47.55,47.68,47.52,47.68,76900.0,19.6553,19.7091,19.6429,19.7091,76900.0
2007-01-22 13:00:00,47.69,47.74,47.65,47.73,41900.0,19.7132,19.7339,19.6967,19.7297,41900.0
2007-01-22 13:30:00,47.73,47.76,47.64,47.72,30000.0,19.7297,19.7421,19.6925,19.7256,30000.0
2007-01-22 14:00:00,47.72,47.95,47.65,47.66,78500.0,19.7256,19.8207,19.6967,19.7008,78500.0
2007-01-22 14:30:00,47.67,47.69,47.55,47.6,41700.0,19.7049,19.7132,19.6553,19.676,41700.0
2007-01-22 15:00:00,47.59,47.59,47.35,47.51,60500.0,19.6719,19.6719,19.5727,19.6388,60500.0
2007-01-22 15:30:00,47.5,47.59,47.42,47.49,114200.0,19.6347,19.6719,19.6016,19.6305,114200.0
2007-01-23 09:30:00,47.35,47.63,47.35,47.47,61300.0,19.5727,19.6884,19.5727,19.6223,61300.0
2007-01-23 10:00:00,47.45,47.54,47.38,47.44,59200.0,19.614,19.6512,19.5851,19.6099,59200.0
2007-01-23 10:30:00,47.44,47.61,47.42,47.54,46200.0,19.6099,19.6801,19.6016,19.6512,46200.0
2007-01-23 11:00:00,47.54,47.6,47.46,47.47,47100.0,19.6512,19.676,19.6181,19.6223,47100.0
2007-01-23 11:30:00,47.47,47.55,47.46,47.52,32700.0,19.6223,19.6553,19.6181,19.6429,32700.0
2007-01-23 12:00:00,47.52,47.63,47.51,47.62,71900.0,19.6429,19.6884,19.6388,19.6843,71900.0
2007-01-23 12:30:00,47.63,47.81,47.58,47.76,51300.0,19.6884,19.7628,19.6677,19.7421,51300.0
2007-01-23 13:00:00,47.79,47.88,47.78,47.87,34700.0,19.7545,19.7917,19.7504,19.7876,34700.0
2007-01-23 13:30:00,47.87,47.99,47.85,47.96,36800.0,19.7876,19.8372,19.7793,19.8248,36800.0
2007-01-23 14:00:00,47.97,47.97,47.75,47.82,56100.0,19.8289,19.8289,19.738,19.7669,56100.0
2007-01-23 14:30:00,47.79,47.82,47.61,47.71,43900.0,19.7545,19.7669,19.6801,19.7215,43900.0
2007-01-23 15:00:00,47.68,47.73,47.62,47.64,72700.0,19.7091,19.7297,19.6843,19.6925,72700.0
2007-01-23 15:30:00,47.63,47.64,47.39,47.58,172300.0,19.6884,19.6925,19.5892,19.6677,172300.0
2007-01-24 09:30:00,47.76,47.95,47.59,47.73,83600.0,19.7421,19.8207,19.6719,19.7297,83600.0
2007-01-24 10:00:00,47.72,47.8,47.69,47.75,31500.0,19.7256,19.7587,19.7132,19.738,31500.0
2007-01-24 10:30:00,47.74,47.88,47.71,47.85,58400.0,19.7339,19.7917,19.7215,19.7793,58400.0
2007-01-24 11:00:00,47.84,47.97,47.84,47.89,48900.0,19.7752,19.8289,19.7752,19.7959,48900.0
2007-01-24 11:30:00,47.88,47.97,47.85,47.97,43600.0,19.7917,19.8289,19.7793,19.8289,43600.0
2007-01-24 12:00:00,47.97,48.06,47.97,48.06,50900.0,19.8289,19.8661,19.8289,19.8661,50900.0
2007-01-24 12:30:00,48.06,48.12,48.05,48.1,52900.0,19.8661,19.8909,19.862,19.8827,52900.0
2007-01-24 13:00:00,48.09,48.22,48.09,48.19,55200.0,19.8785,19.9323,19.8785,19.9199,55200.0
2007-01-24 13:30:00,48.2,48.44,48.19,48.41,51100.0,19.924,20.0232,19.9199,20.0108,51100.0
2007-01-24 14:00:00,48.43,48.5,48.36,48.49,61500.0,20.0191,20.048,19.9902,20.0439,61500.0
2007-01-24 14:30:00,48.49,48.55,48.45,48.51,59900.0,20.0439,20.0687,20.0274,20.0522,59900.0
2007-01-24 15:00:00,48.51,48.66,48.51,48.61,53000.0,20.0522,20.1142,20.0522,20.0935,53000.0
2007-01-24 15:30:00,48.61,48.64,48.45,48.5,150200.0,20.0935,20.1059,20.0274,20.048,150200.0
2007-01-25 09:30:00,48.96,49.1,48.68,48.97,143700.0,20.2382,20.296,20.1224,20.2423,143700.0
2007-01-25 10:00:00,48.96,48.96,48.74,48.77,51300.0,20.2382,20.2382,20.1472,20.1596,51300.0
2007-01-25 10:30:00,48.78,48.82,48.64,48.81,62200.0,20.1638,20.1803,20.1059,20.1762,62200.0
2007-01-25 11:00:00,48.83,49.25,48.83,49.25,88500.0,20.1844,20.358,20.1844,20.358,88500.0
2007-01-25 11:30:00,49.25,49.28,49.14,49.16,72800.0,20.358,20.3704,20.3126,20.3208,72800.0
2007-01-25 12:00:00,49.16,49.17,49.04,49.13,61400.0,20.3208,20.325,20.2712,20.3084,61400.0
2007-01-25 12:30:00,49.14,49.24,49.1,49.15,64200.0,20.3126,20.3539,20.296,20.3167,64200.0
2007-01-25 13:00:00,49.16,49.25,49.16,49.21,25600.0,20.3208,20.358,20.3208,20.3415,25600.0
2007-01-25 13:30:00,49.24,49.24,49.1,49.1,48700.0,20.3539,20.3539,20.296,20.296,48700.0
2007-01-25 14:00:00,49.1,49.13,48.85,48.88,84200.0,20.296,20.3084,20.1927,20.2051,84200.0
2007-01-25 14:30:00,48.88,48.95,48.81,48.84,61800.0,20.2051,20.234,20.1762,20.1886,61800.0
2007-01-25 15:00:00,48.85,48.85,48.52,48.56,110600.0,20.1927,20.1927,20.0563,20.0728,110600.0
2007-01-25 15:30:00,48.56,48.72,48.55,48.6,152800.0,20.0728,20.139,20.0687,20.0894,152800.0
2007-01-26 09:30:00,48.89,48.89,48.56,48.59,62700.0,20.2092,20.2092,20.0728,20.0852,62700.0
2007-01-26 10:00:00,48.59,48.65,48.33,48.41,54600.0,20.0852,20.11,19.9777,20.0108,54600.0
2007-01-26 10:30:00,48.42,48.56,48.4,48.44,40700.0,20.015,20.0728,20.0067,20.0232,40700.0
2007-01-26 11:00:00,48.42,48.49,48.39,48.49,30400.0,20.015,20.0439,20.0026,20.0439,30400.0
2007-01-26 11:30:00,48.47,48.55,48.41,48.43,29000.0,20.0356,20.0687,20.0108,20.0191,29000.0
2007-01-26 12:00:00,48.43,48.71,48.43,48.71,38500.0,20.0191,20.1348,20.0191,20.1348,38500.0
2007-01-26 12:30:00,48.72,48.76,48.66,48.73,31500.0,20.139,20.1555,20.1142,20.1431,31500.0
2007-01-26 13:00:00,48.72,48.73,48.59,48.6,35100.0,20.139,20.1431,20.0852,20.0894,35100.0
2007-01-26 13:30:00,48.59,48.67,48.58,48.6,28300.0,20.0852,20.1183,20.0811,20.0894,28300.0
2007-01-26 14:00:00,48.59,48.73,48.59,48.69,48600.0,20.0852,20.1431,20.0852,20.1266,48600.0
2007-01-26 14:30:00,48.68,48.7,48.6,48.66,31000.0,20.1224,20.1307,20.0894,20.1142,31000.0
2007-01-26 15:00:00,48.66,48.98,48.66,48.96,53100.0,20.1142,20.2464,20.1142,20.2382,53100.0
2007-01-26 15:30:00,48.95,48.95,48.83,48.88,80900.0,20.234,20.234,20.1844,20.2051,80900.0
2007-01-29 09:30:00,49.04,49.14,48.85,48.88,59000.0,20.2712,20.3126,20.1927,20.2051,59000.0
2007-01-29 10:00:00,48.86,49.07,48.86,48.95,35100.0,20.1968,20.2836,20.1968,20.234,35100.0
2007-01-29 10:30:00,48.96,49.21,48.95,49.07,35600.0,20.2382,20.3415,20.234,20.2836,35600.0
2007-01-29 11:00:00,49.09,49.26,49.04,49.23,31900.0,20.2919,20.3622,20.2712,20.3498,31900.0
2007-01-29 11:30:00,49.23,49.23,48.93,49.0,26700.0,20.3498,20.3498,20.2258,20.2547,26700.0
2007-01-29 12:00:00,49.0,49.09,48.94,48.97,23700.0,20.2547,20.2919,20.2299,20.2423,23700.0
2007-01-29 12:30:00,48.94,48.97,48.92,48.95,20700.0,20.2299,20.2423,20.2216,20.234,20700.0
2007-01-29 13:00:00,48.95,49.08,48.92,49.08,43700.0,20.234,20.2878,20.2216,20.2878,43700.0
2007-01-29 13:30:00,49.08,49.08,48.82,48.82,41200.0,20.2878,20.2878,20.1803,20.1803,41200.0
2007-01-29 14:00:00,48.84,48.91,48.75,48.81,63700.0,20.1886,20.2175,20.1514,20.1762,63700.0
2007-01-29 14:30:00,48.81,48.86,48.78,48.81,49600.0,20.1762,20.1968,20.1638,20.1762,49600.0
2007-01-29 15:00:00,48.81,48.91,48.81,48.88,25000.0,20.1762,20.2175,20.1762,20.2051,25000.0
2007-01-29 15:30:00,48.88,49.01,48.87,48.94,50600.0,20.2051,20.2588,20.201,20.2299,50600.0
2007-01-30 09:30:00,49.31,49.41,48.71,48.75,55900.0,20.3828,20.4242,20.1348,20.1514,55900.0
2007-01-30 10:00:00,48.75,48.92,48.74,48.92,37300.0,20.1514,20.2216,20.1472,20.2216,37300.0
2007-01-30 10:30:00,48.92,49.01,48.86,49.0,55700.0,20.2216,20.2588,20.1968,20.2547,55700.0
2007-01-30 11:00:00,49.0,49.17,48.99,49.14,64600.0,20.2547,20.325,20.2506,20.3126,64600.0
2007-01-30 11:30:00,49.13,49.22,49.13,49.16,42000.0,20.3084,20.3456,20.3084,20.3208,42000.0
2007-01-30 12:00:00,49.17,49.17,49.05,49.1,37800.0,20.325,20.325,20.2754,20.296,37800.0
2007-01-30 12:30:00,49.09,49.2,49.09,49.2,34600.0,20.2919,20.3374,20.2919,20.3374,34600.0
2007-01-30 13:00:00,49.21,49.29,49.18,49.2,30600.0,20.3415,20.3746,20.3291,20.3374,30600.0
2007-01-30 13:30:00,49.21,49.26,49.15,49.25,34600.0,20.3415,20.3622,20.3167,20.358,34600.0
2007-01-30 14:00:00,49.25,49.25,49.19,49.25,28600.0,20.358,20.358,20.3332,20.358,28600.0
2007-01-30 14:30:00,49.24,49.26,49.21,49.25,36200.0,20.3539,20.3622,20.3415,20.358,36200.0
2007-01-30 15:00:00,49.25,49.45,49.24,49.32,63500.0,20.358,20.4407,20.3539,20.387,63500.0
2007-01-30 15:30:00,49.3,49.5,49.27,49.47,162000.0,20.3787,20.4614,20.3663,20.449,162000.0
2007-01-31 09:30:00,49.3,49.44,48.91,49.06,67100.0,20.3787,20.4366,20.2175,20.2795,67100.0
2007-01-31 10:00:00,49.04,49.06,48.87,48.96,59100.0,20.2712,20.2795,20.201,20.2382,59100.0
2007-01-31 10:30:00,48.99,49.31,48.99,49.24,88700.0,20.2506,20.3828,20.2506,20.3539,88700.0
2007-01-31 11:00:00,49.27,49.43,49.24,49.43,59000.0,20.3663,20.4324,20.3539,20.4324,59000.0
2007-01-31 11:30:00,49.43,49.55,49.42,49.47,33300.0,20.4324,20.4821,20.4283,20.449,33300.0
2007-01-31 12:00:00,49.47,49.57,49.46,49.49,24800.0,20.449,20.4903,20.4448,20.4572,24800.0
2007-01-31 12:30:00,49.5,49.57,49.45,49.55,33200.0,20.4614,20.4903,20.4407,20.4821,33200.0
2007-01-31 13:00:00,49.54,49.57,49.5,49.53,34700.0,20.4779,20.4903,20.4614,20.4738,34700.0
2007-01-31 13:30:00,49.51,49.57,49.47,49.47,31900.0,20.4655,20.4903,20.449,20.449,31900.0
2007-01-31 14:00:00,49.49,49.75,49.35,49.64,63400.0,20.4572,20.5647,20.3994,20.5193,63400.0
2007-01-31 14:30:00,49.67,49.93,49.64,49.88,71400.0,20.5317,20.6391,20.5193,20.6185,71400.0
2007-01-31 15:00:00,49.87,49.92,49.83,49.87,66700.0,20.6143,20.635,20.5978,20.6143,66700.0
2007-01-31 15:30:00,49.87,49.91,49.6,49.66,186500.0,20.6143,20.6309,20.5027,20.5275,186500.0
2007-02-01 09:30:00,49.65,49.68,49.09,49.34,84000.0,20.5234,20.5358,20.2919,20.3952,84000.0
2007-02-01 10:00:00,49.36,49.55,49.31,49.54,53500.0,20.4035,20.4821,20.3828,20.4779,53500.0
2007-02-01 10:30:00,49.55,49.82,49.51,49.66,51400.0,20.4821,20.5937,20.4655,20.5275,51400.0
2007-02-01 11:00:00,49.67,49.67,49.31,49.33,33100.0,20.5317,20.5317,20.3828,20.3911,33100.0
2007-02-01 11:30:00,49.33,49.39,49.27,49.35,44100.0,20.3911,20.4159,20.3663,20.3994,44100.0
2007-02-01 12:00:00,49.36,49.37,49.31,49.31,27800.0,20.4035,20.4076,20.3828,20.3828,27800.0
2007-02-01 12:30:00,49.32,49.47,49.27,49.46,26400.0,20.387,20.449,20.3663,20.4448,26400.0
2007-02-01 13:00:00,49.46,49.5,49.37,49.48,31400.0,20.4448,20.4614,20.4076,20.4531,31400.0
2007-02-01 13:30:00,49.49,49.67,49.47,49.64,57900.0,20.4572,20.5317,20.449,20.5193,57900.0
2007-02-01 14:00:00,49.65,49.79,49.64,49.79,54800.0,20.5234,20.5813,20.5193,20.5813,54800.0
2007-02-01 14:30:00,49.79,49.88,49.76,49.88,53900.0,20.5813,20.6185,20.5689,20.6185,53900.0
2007-02-01 15:00:00,49.89,50.0,49.89,49.99,73900.0,20.6226,20.6681,20.6226,20.6639,73900.0
2007-02-01 15:30:00,49.99,50.0,49.92,49.99,113800.0,20.6639,20.6681,20.635,20.6639,113800.0
2007-02-02 09:30:00,50.01,50.31,49.96,49.96,69600.0,20.6722,20.7962,20.6515,20.6515,69600.0
2007-02-02 10:00:00,49.91,49.98,49.87,49.94,22600.0,20.6309,20.6598,20.6143,20.6433,22600.0
2007-02-02 10:30:00,49.94,49.98,49.76,49.97,33800.0,20.6433,20.6598,20.5689,20.6557,33800.0
2007-02-02 11:00:00,49.97,49.99,49.91,49.94,25900.0,20.6557,20.6639,20.6309,20.6433,25900.0
2007-02-02 11:30:00,49.94,50.13,49.92,50.1,68600.0,20.6433,20.7218,20.635,20.7094,68600.0
2007-02-02 12:00:00,50.1,50.22,50.07,50.08,33200.0,20.7094,20.759,20.697,20.7011,33200.0
2007-02-02 12:30:00,50.1,50.23,50.1,50.22,14200.0,20.7094,20.7631,20.7094,20.759,14200.0
2007-02-02 13:00:00,50.22,50.3,50.22,50.29,31300.0,20.759,20.7921,20.759,20.7879,31300.0
2007-02-02 13:30:00,50.29,50.3,50.2,50.28,35900.0,20.7879,20.7921,20.7507,20.7838,35900.0
2007-02-02 14:00:00,50.28,50.29,50.09,50.15,57600.0,20.7838,20.7879,20.7053,20.7301,57600.0
2007-02-02 14:30:00,50.18,50.3,50.14,50.28,31500.0,20.7425,20.7921,20.7259,20.7838,31500.0
2007-02-02 15:00:00,50.27,50.41,50.22,50.41,51500.0,20.7797,20.8375,20.759,20.8375,51500.0
2007-02-02 15:30:00,50.41,50.45,50.35,50.41,105400.0,20.8375,20.8541,20.8127,20.8375,105400.0
2007-02-05 09:30:00,50.41,50.79,50.41,50.7,78000.0,20.8375,20.9946,20.8375,20.9574,78000.0
2007-02-05 10:00:00,50.7,50.75,50.57,50.59,89300.0,20.9574,20.9781,20.9037,20.9119,89300.0
2007-02-05 10:30:00,50.59,50.59,50.48,50.57,67400.0,20.9119,20.9119,20.8665,20.9037,67400.0
2007-02-05 11:00:00,50.58,50.58,50.36,50.37,63200.0,20.9078,20.9078,20.8169,20.821,63200.0
2007-02-05 11:30:00,50.38,50.39,50.31,50.32,38700.0,20.8251,20.8293,20.7962,20.8003,38700.0
2007-02-05 12:00:00,50.32,50.5,50.32,50.5,40500.0,20.8003,20.8747,20.8003,20.8747,40500.0
2007-02-05 12:30:00,50.49,50.53,50.46,50.5,20600.0,20.8706,20.8871,20.8582,20.8747,20600.0
2007-02-05 13:00:00,50.51,50.56,50.4,50.41,37500.0,20.8789,20.8995,20.8334,20.8375,37500.0
2007-02-05 13:30:00,50.4,50.42,50.37,50.39,37200.0,20.8334,20.8417,20.821,20.8293,37200.0
2007-02-05 14:00:00,50.39,50.43,50.37,50.41,51600.0,20.8293,20.8458,20.821,20.8375,51600.0
2007-02-05 14:30:00,50.4,50.49,50.4,50.49,37000.0,20.8334,20.8706,20.8334,20.8706,37000.0
2007-02-05 15:00:00,50.47,50.48,50.4,50.47,50000.0,20.8623,20.8665,20.8334,20.8623,50000.0
2007-02-05 15:30:00,50.48,50.51,50.3,50.39,116200.0,20.8665,20.8789,20.7921,20.8293,116200.0
2007-02-06 09:30:00,50.65,51.25,50.55,51.05,102300.0,20.9367,21.1848,20.8954,21.1021,102300.0
2007-02-06 10:00:00,51.04,51.1,50.91,50.93,55900.0,21.098,21.1228,21.0442,21.0525,55900.0
2007-02-06 10:30:00,50.92,50.97,50.75,50.77,49400.0,21.0484,21.069,20.9781,20.9864,49400.0
2007-02-06 11:00:00,50.76,50.83,50.75,50.75,43700.0,20.9822,21.0112,20.9781,20.9781,43700.0
2007-02-06 11:30:00,50.75,50.76,50.58,50.58,163100.0,20.9781,20.9822,20.9078,20.9078,163100.0
2007-02-06 12:00:00,50.58,50.65,50.56,50.64,70400.0,20.9078,20.9367,20.8995,20.9326,70400.0
2007-02-06 12:30:00,50.64,50.69,50.63,50.68,39300.0,20.9326,20.9533,20.9285,20.9491,39300.0
2007-02-06 13:00:00,50.66,50.78,50.65,50.72,102000.0,20.9409,20.9905,20.9367,20.9657,102000.0
2007-02-06 13:30:00,50.72,50.8,50.71,50.74,129900.0,20.9657,20.9988,20.9615,20.974,129900.0
2007-02-06 14:00:00,50.75,50.79,50.68,50.76,76200.0,20.9781,20.9946,20.9491,20.9822,76200.0
2007-02-06 14:30:00,50.76,50.76,50.71,50.75,120200.0,20.9822,20.9822,20.9615,20.9781,120200.0
2007-02-06 15:00:00,50.75,50.79,50.67,50.73,168600.0,20.9781,20.9946,20.945,20.9698,168600.0
2007-02-06 15:30:00,50.73,50.82,50.67,50.76,187500.0,20.9698,21.007,20.945,20.9822,187500.0
2007-02-07 09:30:00,50.79,50.96,50.44,50.94,98100.0,20.9946,21.0649,20.8499,21.0566,98100.0
2007-02-07 10:00:00,50.94,51.71,50.9,51.67,153700.0,21.0566,21.3749,21.0401,21.3584,153700.0
2007-02-07 10:30:00,51.68,51.98,51.64,51.73,158000.0,21.3625,21.4865,21.346,21.3832,158000.0
2007-02-07 11:00:00,51.73,51.97,51.7,51.96,82500.0,21.3832,21.4824,21.3708,21.4783,82500.0
2007-02-07 11:30:00,51.95,52.14,51.91,52.02,101800.0,21.4741,21.5527,21.4576,21.5031,101800.0
2007-02-07 12:00:00,52.04,52.28,51.96,52.0,98000.0,21.5113,21.6105,21.4783,21.4948,98000.0
2007-02-07 12:30:00,51.99,52.05,51.87,51.99,100900.0,21.4907,21.5155,21.441,21.4907,100900.0
2007-02-07 13:00:00,52.0,52.2,52.0,52.09,69600.0,21.4948,21.5775,21.4948,21.532,69600.0
2007-02-07 13:30:00,52.09,52.14,52.01,52.01,126200.0,21.532,21.5527,21.4989,21.4989,126200.0
2007-02-07 14:00:00,52.01,52.2,52.0,52.15,98900.0,21.4989,21.5775,21.4948,21.5568,98900.0
2007-02-07 14:30:00,52.15,52.23,52.04,52.19,125900.0,21.5568,21.5899,21.5113,21.5733,125900.0
2007-02-07 15:00:00,52.19,52.48,52.17,52.37,144800.0,21.5733,21.6932,21.5651,21.6477,144800.0
2007-02-07 15:30:00,52.38,52.44,52.16,52.29,296800.0,21.6519,21.6767,21.5609,21.6147,296800.0
2007-02-09 09:30:00,52.35,52.55,51.99,52.38,108100.0,21.6395,21.7221,21.4907,21.6519,108100.0
2007-02-09 10:00:00,52.38,52.66,52.32,52.63,102400.0,21.6519,21.7676,21.6271,21.7552,102400.0
2007-02-09 10:30:00,52.63,52.67,52.34,52.4,119800.0,21.7552,21.7717,21.6353,21.6601,119800.0
2007-02-09 11:00:00,52.4,52.6,52.4,52.48,93000.0,21.6601,21.7428,21.6601,21.6932,93000.0
2007-02-09 11:30:00,52.49,52.59,52.46,52.58,122900.0,21.6973,21.7387,21.6849,21.7345,122900.0
2007-02-09 12:00:00,52.59,52.59,51.93,51.98,148400.0,21.7387,21.7387,21.4658,21.4865,148400.0
2007-02-09 12:30:00,51.97,51.98,51.47,51.64,155200.0,21.4824,21.4865,21.2757,21.346,155200.0
2007-02-09 13:00:00,51.62,51.77,51.44,51.44,196400.0,21.3377,21.3997,21.2633,21.2633,196400.0
2007-02-09 13:30:00,51.44,51.44,50.76,50.92,141800.0,21.2633,21.2633,20.9822,21.0484,141800.0
2007-02-09 14:00:00,50.9,51.09,50.85,50.93,124700.0,21.0401,21.1186,21.0194,21.0525,124700.0
2007-02-09 14:30:00,50.92,50.92,50.34,50.52,191500.0,21.0484,21.0484,20.8086,20.883,191500.0
2007-02-09 15:00:00,50.55,51.55,50.44,51.49,425500.0,20.8954,21.3088,20.8499,21.284,425500.0
2007-02-09 15:30:00,51.45,52.04,51.45,51.87,573800.0,21.2674,21.5113,21.2674,21.441,573800.0
2007-02-12 09:30:00,51.55,51.74,50.81,51.11,195300.0,21.3088,21.3873,21.0029,21.1269,195300.0
2007-02-12 10:00:00,51.07,51.22,50.37,50.59,214100.0,21.1104,21.1724,20.821,20.9119,214100.0
2007-02-12 10:30:00,50.59,50.68,50.3,50.61,83500.0,20.9119,20.9491,20.7921,20.9202,83500.0
2007-02-12 11:00:00,50.62,50.82,50.48,50.58,133900.0,20.9243,21.007,20.8665,20.9078,133900.0
2007-02-12 11:30:00,50.59,50.99,50.56,50.73,122000.0,20.9119,21.0773,20.8995,20.9698,122000.0
2007-02-12 12:00:00,50.73,50.85,50.63,50.73,61100.0,20.9698,21.0194,20.9285,20.9698,61100.0
2007-02-12 12:30:00,50.73,50.89,50.63,50.84,48400.0,20.9698,21.036,20.9285,21.0153,48400.0
2007-02-12 13:00:00,50.83,50.85,50.72,50.72,65100.0,21.0112,21.0194,20.9657,20.9657,65100.0
2007-02-12 13:30:00,50.71,50.71,50.13,50.13,168300.0,20.9615,20.9615,20.7218,20.7218,168300.0
2007-02-12 14:00:00,50.14,50.45,50.09,50.28,205000.0,20.7259,20.8541,20.7053,20.7838,205000.0
2007-02-12 14:30:00,50.28,50.53,50.23,50.47,152800.0,20.7838,20.8871,20.7631,20.8623,152800.0
2007-02-12 15:00:00,50.45,50.73,50.44,50.68,177100.0,20.8541,20.9698,20.8499,20.9491,177100.0
2007-02-12 15:30:00,50.65,50.78,50.54,50.69,201100.0,20.9367,20.9905,20.8913,20.9533,201100.0
2007-02-13 09:30:00,50.77,50.91,49.9,50.02,217500.0,20.9864,21.0442,20.6267,20.6763,217500.0
2007-02-13 10:00:00,50.07,51.1,49.89,51.0,1011600.0,20.697,21.1228,20.6226,21.0814,1011600.0
2007-02-13 10:30:00,51.02,51.2,50.4,50.72,128800.0,21.0897,21.1641,20.8334,20.9657,128800.0
2007-02-13 11:00:00,50.72,50.76,50.54,50.65,95000.0,20.9657,20.9822,20.8913,20.9367,95000.0
2007-02-13 11:30:00,50.61,51.13,50.49,51.08,253000.0,20.9202,21.1352,20.8706,21.1145,253000.0
2007-02-13 12:00:00,51.09,51.15,50.63,50.67,80900.0,21.1186,21.1434,20.9285,20.945,80900.0
2007-02-13 12:30:00,50.68,50.92,50.63,50.89,51400.0,20.9491,21.0484,20.9285,21.036,51400.0
2007-02-13 13:00:00,50.89,51.0,50.81,50.9,58100.0,21.036,21.0814,21.0029,21.0401,58100.0
2007-02-13 13:30:00,50.9,50.9,50.84,50.89,32000.0,21.0401,21.0401,21.0153,21.036,32000.0
2007-02-13 14:00:00,50.89,51.43,50.89,51.43,129300.0,21.036,21.2592,21.036,21.2592,129300.0
2007-02-13 14:30:00,51.43,51.97,51.42,51.93,155800.0,21.2592,21.4824,21.255,21.4658,155800.0
2007-02-13 15:00:00,51.92,51.97,51.66,51.82,180000.0,21.4617,21.4824,21.3542,21.4204,180000.0
2007-02-13 15:30:00,51.82,52.03,51.73,52.0,164200.0,21.4204,21.5072,21.3832,21.4948,164200.0
2007-02-14 09:30:00,51.5,51.58,50.36,51.47,200200.0,21.2881,21.3212,20.8169,21.2757,200200.0
2007-02-14 10:00:00,51.47,52.6,51.47,52.11,610400.0,21.2757,21.7428,21.2757,21.5403,610400.0
2007-02-14 10:30:00,52.1,52.28,51.87,52.25,156300.0,21.5361,21.6105,21.441,21.5981,156300.0
2007-02-14 11:00:00,52.27,52.33,52.0,52.02,79600.0,21.6064,21.6312,21.4948,21.5031,79600.0
2007-02-14 11:30:00,52.03,52.1,51.95,52.05,78100.0,21.5072,21.5361,21.4741,21.5155,78100.0
2007-02-14 12:00:00,52.06,52.07,51.66,51.85,119300.0,21.5196,21.5237,21.3542,21.4328,119300.0
2007-02-14 12:30:00,51.85,52.0,51.85,51.98,61700.0,21.4328,21.4948,21.4328,21.4865,61700.0
2007-02-14 13:00:00,51.98,52.04,51.94,52.01,50800.0,21.4865,21.5113,21.47,21.4989,50800.0
2007-02-14 13:30:00,52.01,52.05,51.97,52.0,47500.0,21.4989,21.5155,21.4824,21.4948,47500.0
2007-02-14 14:00:00,52.0,52.06,51.98,52.04,82600.0,21.4948,21.5196,21.4865,21.5113,82600.0
2007-02-14 14:30:00,52.05,52.16,52.02,52.11,146200.0,21.5155,21.5609,21.5031,21.5403,146200.0
2007-02-14 15:00:00,52.12,52.2,52.01,52.04,130700.0,21.5444,21.5775,21.4989,21.5113,130700.0
2007-02-14 15:30:00,52.03,52.23,52.0,52.06,235600.0,21.5072,21.5899,21.4948,21.5196,235600.0
2007-02-15 09:30:00,52.13,52.52,52.13,52.4,127700.0,21.5485,21.7097,21.5485,21.6601,127700.0
2007-02-15 10:00:00,52.37,52.79,52.33,52.76,148400.0,21.6477,21.8213,21.6312,21.8089,148400.0
2007-02-15 10:30:00,52.76,52.97,52.65,52.72,119100.0,21.8089,21.8957,21.7635,21.7924,119100.0
2007-02-15 11:00:00,52.69,52.79,52.66,52.69,82400.0,21.78,21.8213,21.7676,21.78,82400.0
2007-02-15 11:30:00,52.69,52.71,52.6,52.62,66700.0,21.78,21.7883,21.7428,21.7511,66700.0
2007-02-15 12:00:00,52.6,52.81,52.55,52.81,78600.0,21.7428,21.8296,21.7221,21.8296,78600.0
2007-02-15 12:30:00,52.82,53.11,52.82,53.11,102000.0,21.8337,21.9536,21.8337,21.9536,102000.0
2007-02-15 13:00:00,53.11,53.3,53.09,53.28,143100.0,21.9536,22.0322,21.9453,22.0239,143100.0
2007-02-15 13:30:00,53.29,53.29,53.03,53.1,136400.0,22.028,22.028,21.9205,21.9495,136400.0
2007-02-15 14:00:00,53.09,53.15,52.86,52.86,90800.0,21.9453,21.9702,21.8503,21.8503,90800.0
2007-02-15 14:30:00,52.86,53.03,52.86,53.02,142500.0,21.8503,21.9205,21.8503,21.9164,142500.0
2007-02-15 15:00:00,53.01,53.01,52.76,52.99,125000.0,21.9123,21.9123,21.8089,21.904,125000.0
2007-02-15 15:30:00,52.99,53.0,52.85,52.92,166100.0,21.904,21.9081,21.8461,21.8751,166100.0
2007-02-16 09:30:00,52.77,52.8,52.14,52.16,282600.0,21.8131,21.8255,21.5527,21.5609,282600.0
2007-02-16 10:00:00,52.15,52.34,52.07,52.23,124500.0,21.5568,21.6353,21.5237,21.5899,124500.0
2007-02-16 10:30:00,52.23,52.43,52.2,52.2,78900.0,21.5899,21.6725,21.5775,21.5775,78900.0
2007-02-16 11:00:00,52.2,52.41,52.18,52.2,126900.0,21.5775,21.6643,21.5692,21.5775,126900.0
2007-02-16 11:30:00,52.2,52.21,52.06,52.1,61400.0,21.5775,21.5816,21.5196,21.5361,61400.0
2007-02-16 12:00:00,52.1,52.11,51.82,51.86,86200.0,21.5361,21.5403,21.4204,21.4369,86200.0
2007-02-16 12:30:00,51.85,52.1,51.85,52.1,129300.0,21.4328,21.5361,21.4328,21.5361,129300.0
2007-02-16 13:00:00,52.1,52.11,52.0,52.01,59200.0,21.5361,21.5403,21.4948,21.4989,59200.0
2007-02-16 13:30:00,52.0,52.1,51.91,52.09,82200.0,21.4948,21.5361,21.4576,21.532,82200.0
2007-02-16 14:00:00,52.09,52.28,52.06,52.24,75300.0,21.532,21.6105,21.5196,21.594,75300.0
2007-02-16 14:30:00,52.23,52.27,52.1,52.13,76000.0,21.5899,21.6064,21.5361,21.5485,76000.0
2007-02-16 15:00:00,52.14,52.42,52.1,52.39,95100.0,21.5527,21.6684,21.5361,21.656,95100.0
2007-02-16 15:30:00,52.39,52.52,52.35,52.41,141200.0,21.656,21.7097,21.6395,21.6643,141200.0
2007-02-20 09:30:00,52.4,52.41,51.9,52.18,174300.0,21.6601,21.6643,21.4534,21.5692,174300.0
2007-02-20 10:00:00,52.15,52.2,52.0,52.14,80100.0,21.5568,21.5775,21.4948,21.5527,80100.0
2007-02-20 10:30:00,52.12,52.51,52.12,52.36,73700.0,21.5444,21.7056,21.5444,21.6436,73700.0
2007-02-20 11:00:00,52.35,52.7,52.21,52.65,106400.0,21.6395,21.7841,21.5816,21.7635,106400.0
2007-02-20 11:30:00,52.67,52.77,52.65,52.77,88500.0,21.7717,21.8131,21.7635,21.8131,88500.0
2007-02-20 12:00:00,52.78,52.87,52.72,52.84,67800.0,21.8172,21.8544,21.7924,21.842,67800.0
2007-02-20 12:30:00,52.84,52.93,52.72,52.93,64800.0,21.842,21.8792,21.7924,21.8792,64800.0
2007-02-20 13:00:00,52.93,52.98,52.81,52.91,43500.0,21.8792,21.8999,21.8296,21.8709,43500.0
2007-02-20 13:30:00,52.9,53.01,52.82,52.83,58200.0,21.8668,21.9123,21.8337,21.8379,58200.0
2007-02-20 14:00:00,52.82,53.0,52.65,53.0,81700.0,21.8337,21.9081,21.7635,21.9081,81700.0
2007-02-20 14:30:00,53.0,53.06,52.9,53.05,80300.0,21.9081,21.9329,21.8668,21.9288,80300.0
2007-02-20 15:00:00,53.06,53.13,52.86,52.97,141900.0,21.9329,21.9619,21.8503,21.8957,141900.0
2007-02-20 15:30:00,52.97,53.14,52.85,53.11,218400.0,21.8957,21.966,21.8461,21.9536,218400.0
2007-02-21 09:30:00,53.05,53.18,52.74,53.14,142900.0,21.9288,21.9826,21.8007,21.966,142900.0
2007-02-21 10:00:00,53.13,53.2,52.84,53.19,127500.0,21.9619,21.9908,21.842,21.9867,127500.0
2007-02-21 10:30:00,53.2,53.3,52.97,53.08,170300.0,21.9908,22.0322,21.8957,21.9412,170300.0
2007-02-21 11:00:00,53.07,53.18,52.97,53.11,89200.0,21.9371,21.9826,21.8957,21.9536,89200.0
2007-02-21 11:30:00,53.11,53.19,53.05,53.13,84200.0,21.9536,21.9867,21.9288,21.9619,84200.0
2007-02-21 12:00:00,53.13,53.39,53.12,53.34,68700.0,21.9619,22.0694,21.9577,22.0487,68700.0
2007-02-21 12:30:00,53.33,53.39,53.24,53.35,47200.0,22.0446,22.0694,22.0074,22.0528,47200.0
2007-02-21 13:00:00,53.34,53.37,53.31,53.37,54800.0,22.0487,22.0611,22.0363,22.0611,54800.0
2007-02-21 13:30:00,53.37,53.43,53.24,53.27,149600.0,22.0611,22.0859,22.0074,22.0198,149600.0
2007-02-21 14:00:00,53.26,53.37,53.13,53.32,81700.0,22.0156,22.0611,21.9619,22.0404,81700.0
2007-02-21 14:30:00,53.33,53.39,53.27,53.31,39900.0,22.0446,22.0694,22.0198,22.0363,39900.0
2007-02-21 15:00:00,53.31,53.32,53.23,53.26,72800.0,22.0363,22.0404,22.0032,22.0156,72800.0
2007-02-21 15:30:00,53.27,53.4,53.27,53.4,142600.0,22.0198,22.0735,22.0198,22.0735,142600.0
2007-02-22 09:30:00,53.41,53.58,53.37,53.58,123200.0,22.0776,22.1479,22.0611,22.1479,123200.0
2007-02-22 10:00:00,53.6,53.6,53.17,53.23,119600.0,22.1562,22.1562,21.9784,22.0032,119600.0
2007-02-22 10:30:00,53.23,53.5,53.07,53.3,85600.0,22.0032,22.1148,21.9371,22.0322,85600.0
2007-02-22 11:00:00,53.3,53.35,53.15,53.22,108800.0,22.0322,22.0528,21.9702,21.9991,108800.0
2007-02-22 11:30:00,53.24,53.24,52.96,52.98,80500.0,22.0074,22.0074,21.8916,21.8999,80500.0
2007-02-22 12:00:00,52.98,53.28,52.98,53.25,65200.0,21.8999,22.0239,21.8999,22.0115,65200.0
2007-02-22 12:30:00,53.27,53.28,53.18,53.23,46400.0,22.0198,22.0239,21.9826,22.0032,46400.0
2007-02-22 13:00:00,53.2,53.28,53.13,53.25,49000.0,21.9908,22.0239,21.9619,22.0115,49000.0
2007-02-22 13:30:00,53.26,53.32,53.14,53.31,51900.0,22.0156,22.0404,21.966,22.0363,51900.0
2007-02-22 14:00:00,53.31,53.34,53.21,53.28,52400.0,22.0363,22.0487,21.995,22.0239,52400.0
2007-02-22 14:30:00,53.28,53.3,53.03,53.03,74500.0,22.0239,22.0322,21.9205,21.9205,74500.0
2007-02-22 15:00:00,53.04,53.17,52.91,52.99,82700.0,21.9247,21.9784,21.8709,21.904,82700.0
2007-02-22 15:30:00,53.0,53.05,52.97,53.05,127800.0,21.9081,21.9288,21.8957,21.9288,127800.0
2007-02-23 09:30:00,52.92,53.05,52.37,52.59,60000.0,21.8751,21.9288,21.6477,21.7387,60000.0
2007-02-23 10:00:00,52.59,52.62,52.26,52.41,106900.0,21.7387,21.7511,21.6023,21.6643,106900.0
2007-02-23 10:30:00,52.45,52.72,52.42,52.65,112700.0,21.6808,21.7924,21.6684,21.7635,112700.0
2007-02-23 11:00:00,52.65,52.65,52.43,52.46,42900.0,21.7635,21.7635,21.6725,21.6849,42900.0
2007-02-23 11:30:00,52.47,52.59,52.46,52.54,33400.0,21.6891,21.7387,21.6849,21.718,33400.0
2007-02-23 12:00:00,52.53,52.55,52.39,52.44,54800.0,21.7139,21.7221,21.656,21.6767,54800.0
2007-02-23 12:30:00,52.46,52.46,52.34,52.43,50000.0,21.6849,21.6849,21.6353,21.6725,50000.0
2007-02-23 13:00:00,52.45,52.48,52.29,52.31,29700.0,21.6808,21.6932,21.6147,21.6229,29700.0
2007-02-23 13:30:00,52.3,52.3,51.96,51.97,62700.0,21.6188,21.6188,21.4783,21.4824,62700.0
2007-02-23 14:00:00,51.98,52.51,51.96,52.44,83500.0,21.4865,21.7056,21.4783,21.6767,83500.0
2007-02-23 14:30:00,52.44,52.48,52.16,52.17,34300.0,21.6767,21.6932,21.5609,21.5651,34300.0
2007-02-23 15:00:00,52.18,52.26,52.06,52.22,50500.0,21.5692,21.6023,21.5196,21.5857,50500.0
2007-02-23 15:30:00,52.22,52.22,52.0,52.07,79400.0,21.5857,21.5857,21.4948,21.5237,79400.0
2007-02-26 09:30:00,52.26,52.51,52.09,52.29,104000.0,21.6023,21.7056,21.532,21.6147,104000.0
2007-02-26 10:00:00,52.31,52.44,52.04,52.08,54800.0,21.6229,21.6767,21.5113,21.5279,54800.0
2007-02-26 10:30:00,52.06,52.11,51.83,51.98,74100.0,21.5196,21.5403,21.4245,21.4865,74100.0
2007-02-26 11:00:00,51.97,51.98,51.8,51.83,50600.0,21.4824,21.4865,21.4121,21.4245,50600.0
2007-02-26 11:30:00,51.82,51.83,51.31,51.46,118100.0,21.4204,21.4245,21.2096,21.2716,118100.0
2007-02-26 12:00:00,51.47,51.49,51.12,51.31,83100.0,21.2757,21.284,21.131,21.2096,83100.0
2007-02-26 12:30:00,51.32,51.32,50.86,50.9,122100.0,21.2137,21.2137,21.0236,21.0401,122100.0
2007-02-26 13:00:00,50.89,51.24,50.83,51.22,72900.0,21.036,21.1806,21.0112,21.1724,72900.0
2007-02-26 13:30:00,51.24,51.5,51.15,51.49,63200.0,21.1806,21.2881,21.1434,21.284,63200.0
2007-02-26 14:00:00,51.5,51.79,51.45,51.72,98000.0,21.2881,21.408,21.2674,21.379,98000.0
2007-02-26 14:30:00,51.72,51.87,51.68,51.78,48200.0,21.379,21.441,21.3625,21.4038,48200.0
2007-02-26 15:00:00,51.78,51.87,51.71,51.74,53300.0,21.4038,21.441,21.3749,21.3873,53300.0
2007-02-26 15:30:00,51.74,51.83,51.67,51.77,128000.0,21.3873,21.4245,21.3584,21.3997,128000.0
2007-02-27 09:30:00,51.84,51.84,50.33,51.08,253700.0,21.4286,21.4286,20.8045,21.1145,253700.0
2007-02-27 10:00:00,50.83,51.58,50.73,51.07,163900.0,21.0112,21.3212,20.9698,21.1104,163900.0
2007-02-27 10:30:00,51.04,51.38,50.98,51.19,66200.0,21.098,21.2385,21.0732,21.16,66200.0
2007-02-27 11:00:00,51.17,51.33,51.04,51.25,52200.0,21.1517,21.2178,21.098,21.1848,52200.0
2007-02-27 11:30:00,51.25,51.35,51.07,51.15,81600.0,21.1848,21.2261,21.1104,21.1434,81600.0
2007-02-27 12:00:00,51.14,51.22,51.01,51.03,45700.0,21.1393,21.1724,21.0856,21.0938,45700.0
2007-02-27 12:30:00,51.02,51.17,50.98,51.0,45600.0,21.0897,21.1517,21.0732,21.0814,45600.0
2007-02-27 13:00:00,50.97,51.08,50.64,50.67,83600.0,21.069,21.1145,20.9326,20.945,83600.0
2007-02-27 13:30:00,50.67,50.78,50.46,50.6,143400.0,20.945,20.9905,20.8582,20.9161,143400.0
2007-02-27 14:00:00,50.59,50.62,50.17,50.19,104700.0,20.9119,20.9243,20.7383,20.7466,104700.0
2007-02-27 14:30:00,50.2,50.56,49.77,50.05,158500.0,20.7507,20.8995,20.573,20.6887,158500.0
2007-02-27 15:00:00,50.05,50.29,48.93,50.18,231500.0,20.6887,20.7879,20.2258,20.7425,231500.0
2007-02-27 15:30:00,50.13,50.3,49.52,49.88,179900.0,20.7218,20.7921,20.4696,20.6185,179900.0
2007-02-28 09:30:00,50.15,50.55,50.0,50.28,252000.0,20.7301,20.8954,20.6681,20.7838,252000.0
2007-02-28 10:00:00,50.23,50.42,49.99,50.42,141600.0,20.7631,20.8417,20.6639,20.8417,141600.0
2007-02-28 10:30:00,50.42,50.89,50.03,50.73,154700.0,20.8417,21.036,20.6805,20.9698,154700.0
2007-02-28 11:00:00,50.65,50.88,50.31,50.43,95400.0,20.9367,21.0318,20.7962,20.8458,95400.0
2007-02-28 11:30:00,50.43,50.54,50.08,50.11,106800.0,20.8458,20.8913,20.7011,20.7135,106800.0
2007-02-28 12:00:00,50.12,50.25,49.98,50.15,118100.0,20.7177,20.7714,20.6598,20.7301,118100.0
2007-02-28 12:30:00,50.16,50.5,50.12,50.5,103000.0,20.7342,20.8747,20.7177,20.8747,103000.0
2007-02-28 13:00:00,50.5,50.5,50.28,50.43,113100.0,20.8747,20.8747,20.7838,20.8458,113100.0
2007-02-28 13:30:00,50.43,50.44,50.19,50.29,106900.0,20.8458,20.8499,20.7466,20.7879,106900.0
2007-02-28 14:00:00,50.28,50.41,50.19,50.3,115900.0,20.7838,20.8375,20.7466,20.7921,115900.0
2007-02-28 14:30:00,50.3,50.39,50.19,50.31,84600.0,20.7921,20.8293,20.7466,20.7962,84600.0
2007-02-28 15:00:00,50.32,50.59,50.31,50.39,166100.0,20.8003,20.9119,20.7962,20.8293,166100.0
2007-02-28 15:30:00,50.37,50.47,50.19,50.31,287200.0,20.821,20.8623,20.7466,20.7962,287200.0
2007-03-01 09:30:00,49.4,49.4,48.1,49.08,305600.0,20.42,20.42,19.8827,20.2878,305600.0
2007-03-01 10:00:00,48.69,49.88,48.64,49.71,266200.0,20.1266,20.6185,20.1059,20.5482,266200.0
2007-03-01 10:30:00,49.75,50.38,49.52,50.26,122300.0,20.5647,20.8251,20.4696,20.7755,122300.0
2007-03-01 11:00:00,50.24,50.37,49.69,50.09,107000.0,20.7673,20.821,20.5399,20.7053,107000.0
2007-03-01 11:30:00,50.11,50.21,49.78,49.83,103300.0,20.7135,20.7549,20.5771,20.5978,103300.0
2007-03-01 12:00:00,49.85,50.2,49.78,49.95,101000.0,20.6061,20.7507,20.5771,20.6474,101000.0
2007-03-01 12:30:00,49.95,50.05,49.87,50.03,65300.0,20.6474,20.6887,20.6143,20.6805,65300.0
2007-03-01 13:00:00,50.04,50.3,50.04,50.25,56300.0,20.6846,20.7921,20.6846,20.7714,56300.0
2007-03-01 13:30:00,50.24,50.4,50.08,50.4,74600.0,20.7673,20.8334,20.7011,20.8334,74600.0
2007-03-01 14:00:00,50.4,50.52,50.12,50.13,105600.0,20.8334,20.883,20.7177,20.7218,105600.0
2007-03-01 14:30:00,50.12,50.28,50.05,50.22,119700.0,20.7177,20.7838,20.6887,20.759,119700.0
2007-03-01 15:00:00,50.22,50.28,49.82,49.94,138300.0,20.759,20.7838,20.5937,20.6433,138300.0
2007-03-01 15:30:00,49.97,50.3,49.72,49.83,210900.0,20.6557,20.7921,20.5523,20.5978,210900.0
2007-03-02 09:30:00,49.54,49.68,49.28,49.51,132100.0,20.4779,20.5358,20.3704,20.4655,132100.0
2007-03-02 10:00:00,49.48,49.63,49.27,49.38,83100.0,20.4531,20.5151,20.3663,20.4118,83100.0
2007-03-02 10:30:00,49.38,49.64,49.27,49.62,87400.0,20.4118,20.5193,20.3663,20.511,87400.0
2007-03-02 11:00:00,49.64,49.64,49.46,49.54,67400.0,20.5193,20.5193,20.4448,20.4779,67400.0
2007-03-02 11:30:00,49.53,49.53,49.26,49.27,81600.0,20.4738,20.4738,20.3622,20.3663,81600.0
2007-03-02 12:00:00,49.26,49.3,49.14,49.25,103500.0,20.3622,20.3787,20.3126,20.358,103500.0
2007-03-02 12:30:00,49.25,49.38,49.19,49.29,115100.0,20.358,20.4118,20.3332,20.3746,115100.0
2007-03-02 13:00:00,49.29,49.49,49.25,49.27,66400.0,20.3746,20.4572,20.358,20.3663,66400.0
2007-03-02 13:30:00,49.33,49.45,49.2,49.38,72400.0,20.3911,20.4407,20.3374,20.4118,72400.0
2007-03-02 14:00:00,49.35,49.36,49.03,49.12,68800.0,20.3994,20.4035,20.2671,20.3043,68800.0
2007-03-02 14:30:00,49.11,49.15,48.94,49.08,121100.0,20.3002,20.3167,20.2299,20.2878,121100.0
2007-03-02 15:00:00,49.08,49.23,49.08,49.22,165400.0,20.2878,20.3498,20.2878,20.3456,165400.0
2007-03-02 15:30:00,49.23,49.24,48.84,48.92,292200.0,20.3498,20.3539,20.1886,20.2216,292200.0
2007-03-05 09:30:00,48.44,48.52,48.04,48.4,150800.0,20.0232,20.0563,19.8579,20.0067,150800.0
2007-03-05 10:00:00,48.42,48.64,48.25,48.57,166100.0,20.015,20.1059,19.9447,20.077,166100.0
2007-03-05 10:30:00,48.57,48.62,48.27,48.4,101800.0,20.077,20.0976,19.9529,20.0067,101800.0
2007-03-05 11:00:00,48.37,48.63,48.25,48.55,92400.0,19.9943,20.1018,19.9447,20.0687,92400.0
2007-03-05 11:30:00,48.55,48.57,48.3,48.35,80800.0,20.0687,20.077,19.9653,19.986,80800.0
2007-03-05 12:00:00,48.34,48.35,48.06,48.08,55200.0,19.9819,19.986,19.8661,19.8744,55200.0
2007-03-05 12:30:00,48.08,48.1,47.59,47.67,148800.0,19.8744,19.8827,19.6719,19.7049,148800.0
2007-03-05 13:00:00,47.68,47.79,47.6,47.74,70900.0,19.7091,19.7545,19.676,19.7339,70900.0
2007-03-05 13:30:00,47.74,47.94,47.74,47.81,53800.0,19.7339,19.8165,19.7339,19.7628,53800.0
2007-03-05 14:00:00,47.82,47.94,47.54,47.56,95300.0,19.7669,19.8165,19.6512,19.6595,95300.0
2007-03-05 14:30:00,47.56,47.66,47.48,47.66,127200.0,19.6595,19.7008,19.6264,19.7008,127200.0
2007-03-05 15:00:00,47.67,47.69,47.38,47.59,146900.0,19.7049,19.7132,19.5851,19.6719,146900.0
2007-03-05 15:30:00,47.61,47.61,47.04,47.04,280700.0,19.6801,19.6801,19.4445,19.4445,280700.0
2007-03-06 09:30:00,47.5,48.1,47.4,48.07,181500.0,19.6347,19.8827,19.5933,19.8703,181500.0
2007-03-06 10:00:00,48.07,48.29,47.81,47.98,123400.0,19.8703,19.9612,19.7628,19.8331,123400.0
2007-03-06 10:30:00,47.96,48.05,47.7,47.76,92700.0,19.8248,19.862,19.7173,19.7421,92700.0
2007-03-06 11:00:00,47.76,48.03,47.74,47.99,57800.0,19.7421,19.8537,19.7339,19.8372,57800.0
2007-03-06 11:30:00,47.99,48.29,47.98,48.2,113700.0,19.8372,19.9612,19.8331,19.924,113700.0
2007-03-06 12:00:00,48.21,48.41,48.21,48.4,67700.0,19.9281,20.0108,19.9281,20.0067,67700.0
2007-03-06 12:30:00,48.4,48.69,48.39,48.55,107400.0,20.0067,20.1266,20.0026,20.0687,107400.0
2007-03-06 13:00:00,48.54,48.77,48.47,48.58,87500.0,20.0646,20.1596,20.0356,20.0811,87500.0
2007-03-06 13:30:00,48.59,48.69,48.51,48.64,83100.0,20.0852,20.1266,20.0522,20.1059,83100.0
2007-03-06 14:00:00,48.64,48.76,48.54,48.6,113300.0,20.1059,20.1555,20.0646,20.0894,113300.0
2007-03-06 14:30:00,48.59,48.76,48.56,48.72,81700.0,20.0852,20.1555,20.0728,20.139,81700.0
2007-03-06 15:00:00,48.73,48.96,48.69,48.84,117800.0,20.1431,20.2382,20.1266,20.1886,117800.0
2007-03-06 15:30:00,48.84,48.85,48.59,48.69,124600.0,20.1886,20.1927,20.0852,20.1266,124600.0
2007-03-07 09:30:00,48.54,48.83,48.2,48.7,150900.0,20.0646,20.1844,19.924,20.1307,150900.0
2007-03-07 10:00:00,48.69,48.75,48.35,48.62,111300.0,20.1266,20.1514,19.986,20.0976,111300.0
2007-03-07 10:30:00,48.62,48.7,48.38,48.42,109700.0,20.0976,20.1307,19.9984,20.015,109700.0
2007-03-07 11:00:00,48.46,48.49,48.15,48.15,72600.0,20.0315,20.0439,19.9033,19.9033,72600.0
2007-03-07 11:30:00,48.13,48.17,47.91,48.16,106300.0,19.8951,19.9116,19.8041,19.9075,106300.0
2007-03-07 12:00:00,48.16,48.2,47.88,48.15,87300.0,19.9075,19.924,19.7917,19.9033,87300.0
2007-03-07 12:30:00,48.16,48.29,48.02,48.2,60900.0,19.9075,19.9612,19.8496,19.924,60900.0
2007-03-07 13:00:00,48.19,48.29,48.12,48.24,43400.0,19.9199,19.9612,19.8909,19.9405,43400.0
2007-03-07 13:30:00,48.22,48.32,48.2,48.3,49900.0,19.9323,19.9736,19.924,19.9653,49900.0
2007-03-07 14:00:00,48.29,48.3,48.09,48.2,71400.0,19.9612,19.9653,19.8785,19.924,71400.0
2007-03-07 14:30:00,48.2,48.27,48.03,48.09,46500.0,19.924,19.9529,19.8537,19.8785,46500.0
2007-03-07 15:00:00,48.08,48.24,48.0,48.0,72200.0,19.8744,19.9405,19.8413,19.8413,72200.0
2007-03-07 15:30:00,47.99,48.12,47.73,47.73,177700.0,19.8372,19.8909,19.7297,19.7297,177700.0
2007-03-08 09:30:00,48.75,49.09,48.75,48.96,262100.0,20.1514,20.2919,20.1514,20.2382,262100.0
2007-03-08 10:00:00,48.97,49.31,48.96,49.24,185200.0,20.2423,20.3828,20.2382,20.3539,185200.0
2007-03-08 10:30:00,49.24,49.24,48.97,49.01,136700.0,20.3539,20.3539,20.2423,20.2588,136700.0
2007-03-08 11:00:00,49.01,49.13,48.99,49.09,97600.0,20.2588,20.3084,20.2506,20.2919,97600.0
2007-03-08 11:30:00,49.09,49.32,49.07,49.29,97700.0,20.2919,20.387,20.2836,20.3746,97700.0
2007-03-08 12:00:00,49.28,49.41,49.28,49.37,71000.0,20.3704,20.4242,20.3704,20.4076,71000.0
2007-03-08 12:30:00,49.37,49.43,49.28,49.36,66300.0,20.4076,20.4324,20.3704,20.4035,66300.0
2007-03-08 13:00:00,49.36,49.44,49.32,49.42,88100.0,20.4035,20.4366,20.387,20.4283,88100.0
2007-03-08 13:30:00,49.41,49.53,49.38,49.4,104200.0,20.4242,20.4738,20.4118,20.42,104200.0
2007-03-08 14:00:00,49.4,49.4,48.94,49.06,141400.0,20.42,20.42,20.2299,20.2795,141400.0
2007-03-08 14:30:00,49.06,49.15,48.83,49.12,182400.0,20.2795,20.3167,20.1844,20.3043,182400.0
2007-03-08 15:00:00,49.12,49.19,48.97,49.14,109600.0,20.3043,20.3332,20.2423,20.3126,109600.0
2007-03-08 15:30:00,49.13,49.16,48.85,48.9,202600.0,20.3084,20.3208,20.1927,20.2134,202600.0
2007-03-09 09:30:00,49.45,49.63,49.2,49.25,123200.0,20.4407,20.5151,20.3374,20.358,123200.0
2007-03-09 10:00:00,49.23,49.26,48.99,49.12,86600.0,20.3498,20.3622,20.2506,20.3043,86600.0
2007-03-09 10:30:00,49.15,49.3,48.94,49.15,80900.0,20.3167,20.3787,20.2299,20.3167,80900.0
2007-03-09 11:00:00,49.14,49.34,49.09,49.33,76400.0,20.3126,20.3952,20.2919,20.3911,76400.0
2007-03-09 11:30:00,49.31,49.45,49.29,49.42,104700.0,20.3828,20.4407,20.3746,20.4283,104700.0
2007-03-09 12:00:00,49.42,49.62,49.42,49.61,63700.0,20.4283,20.511,20.4283,20.5069,63700.0
2007-03-09 12:30:00,49.62,49.73,49.53,49.55,63200.0,20.511,20.5565,20.4738,20.4821,63200.0
2007-03-09 13:00:00,49.54,49.65,49.43,49.56,53100.0,20.4779,20.5234,20.4324,20.4862,53100.0
2007-03-09 13:30:00,49.56,49.62,49.41,49.42,57800.0,20.4862,20.511,20.4242,20.4283,57800.0
2007-03-09 14:00:00,49.41,49.58,49.3,49.55,89600.0,20.4242,20.4945,20.3787,20.4821,89600.0
2007-03-09 14:30:00,49.55,49.59,49.39,49.58,75300.0,20.4821,20.4986,20.4159,20.4945,75300.0
2007-03-09 15:00:00,49.58,49.6,49.49,49.52,70600.0,20.4945,20.5027,20.4572,20.4696,70600.0
2007-03-09 15:30:00,49.51,49.6,49.42,49.52,133600.0,20.4655,20.5027,20.4283,20.4696,133600.0
2007-03-12 09:30:00,49.35,49.53,49.05,49.15,90600.0,20.3994,20.4738,20.2754,20.3167,90600.0
2007-03-12 10:00:00,49.12,49.31,49.04,49.2,78200.0,20.3043,20.3828,20.2712,20.3374,78200.0
2007-03-12 10:30:00,49.29,49.38,49.09,49.37,62600.0,20.3746,20.4118,20.2919,20.4076,62600.0
2007-03-12 11:00:00,49.37,49.48,49.32,49.38,42200.0,20.4076,20.4531,20.387,20.4118,42200.0
2007-03-12 11:30:00,49.27,49.54,49.24,49.5,58500.0,20.3663,20.4779,20.3539,20.4614,58500.0
2007-03-12 12:00:00,49.49,49.63,49.44,49.63,89600.0,20.4572,20.5151,20.4366,20.5151,89600.0
2007-03-12 12:30:00,49.62,49.73,49.49,49.72,74700.0,20.511,20.5565,20.4572,20.5523,74700.0
2007-03-12 13:00:00,49.72,49.72,49.52,49.57,38700.0,20.5523,20.5523,20.4696,20.4903,38700.0
2007-03-12 13:30:00,49.58,49.7,49.55,49.7,29900.0,20.4945,20.5441,20.4821,20.5441,29900.0
2007-03-12 14:00:00,49.7,49.95,49.63,49.88,96400.0,20.5441,20.6474,20.5151,20.6185,96400.0
2007-03-12 14:30:00,49.89,49.98,49.82,49.9,100400.0,20.6226,20.6598,20.5937,20.6267,100400.0
2007-03-12 15:00:00,49.91,49.92,49.75,49.79,72300.0,20.6309,20.635,20.5647,20.5813,72300.0
2007-03-12 15:30:00,49.78,49.84,49.64,49.84,160700.0,20.5771,20.6019,20.5193,20.6019,160700.0
2007-03-13 09:30:00,49.4,49.48,48.98,49.2,84900.0,20.42,20.4531,20.2464,20.3374,84900.0
2007-03-13 10:00:00,49.22,49.33,49.08,49.22,68800.0,20.3456,20.3911,20.2878,20.3456,68800.0
2007-03-13 10:30:00,49.23,49.38,49.17,49.29,72500.0,20.3498,20.4118,20.325,20.3746,72500.0
2007-03-13 11:00:00,49.29,49.33,49.2,49.23,100400.0,20.3746,20.3911,20.3374,20.3498,100400.0
2007-03-13 11:30:00,49.22,49.29,49.14,49.14,73900.0,20.3456,20.3746,20.3126,20.3126,73900.0
2007-03-13 12:00:00,49.15,49.15,48.99,49.0,206600.0,20.3167,20.3167,20.2506,20.2547,206600.0
2007-03-13 12:30:00,49.0,49.0,48.77,48.85,173600.0,20.2547,20.2547,20.1596,20.1927,173600.0
2007-03-13 13:00:00,48.86,48.93,48.77,48.81,85200.0,20.1968,20.2258,20.1596,20.1762,85200.0
2007-03-13 13:30:00,48.81,48.83,48.58,48.8,110300.0,20.1762,20.1844,20.0811,20.172,110300.0
2007-03-13 14:00:00,48.78,48.8,48.25,48.36,167700.0,20.1638,20.172,19.9447,19.9902,167700.0
2007-03-13 14:30:00,48.34,48.61,48.33,48.33,134300.0,19.9819,20.0935,19.9777,19.9777,134300.0
2007-03-13 15:00:00,48.33,48.42,48.12,48.29,171300.0,19.9777,20.015,19.8909,19.9612,171300.0
2007-03-13 15:30:00,48.31,48.53,47.99,48.01,344100.0,19.9695,20.0604,19.8372,19.8455,344100.0
2007-03-14 09:30:00,48.01,48.1,47.53,47.71,178500.0,19.8455,19.8827,19.6471,19.7215,178500.0
2007-03-14 10:00:00,47.72,47.79,47.18,47.63,136600.0,19.7256,19.7545,19.5024,19.6884,136600.0
2007-03-14 10:30:00,47.64,48.05,47.62,47.84,144700.0,19.6925,19.862,19.6843,19.7752,144700.0
2007-03-14 11:00:00,47.84,47.92,47.66,47.72,101000.0,19.7752,19.8083,19.7008,19.7256,101000.0
2007-03-14 11:30:00,47.72,47.88,47.64,47.7,139000.0,19.7256,19.7917,19.6925,19.7173,139000.0
2007-03-14 12:00:00,47.7,47.72,47.14,47.43,130600.0,19.7173,19.7256,19.4858,19.6057,130600.0
2007-03-14 12:30:00,47.41,47.43,47.05,47.16,132100.0,19.5975,19.6057,19.4486,19.4941,132100.0
2007-03-14 13:00:00,47.16,47.85,47.16,47.76,164400.0,19.4941,19.7793,19.4941,19.7421,164400.0
2007-03-14 13:30:00,47.77,47.88,47.29,47.39,143600.0,19.7463,19.7917,19.5479,19.5892,143600.0
2007-03-14 14:00:00,47.37,47.86,47.37,47.84,140800.0,19.5809,19.7835,19.5809,19.7752,140800.0
2007-03-14 14:30:00,47.88,48.17,47.84,48.13,120300.0,19.7917,19.9116,19.7752,19.8951,120300.0
2007-03-14 15:00:00,48.13,48.43,48.1,48.35,94200.0,19.8951,20.0191,19.8827,19.986,94200.0
2007-03-14 15:30:00,48.33,48.36,48.01,48.11,149600.0,19.9777,19.9902,19.8455,19.8868,149600.0
2007-03-15 09:30:00,47.87,48.59,47.83,48.59,120600.0,19.7876,20.0852,19.7711,20.0852,120600.0
2007-03-15 10:00:00,48.59,48.61,48.5,48.61,50400.0,20.0852,20.0935,20.048,20.0935,50400.0
2007-03-15 10:30:00,48.61,48.82,48.51,48.68,85500.0,20.0935,20.1803,20.0522,20.1224,85500.0
2007-03-15 11:00:00,48.69,48.73,48.37,48.56,108600.0,20.1266,20.1431,19.9943,20.0728,108600.0
2007-03-15 11:30:00,48.56,48.75,48.41,48.53,77000.0,20.0728,20.1514,20.0108,20.0604,77000.0
2007-03-15 12:00:00,48.51,48.73,48.46,48.72,64200.0,20.0522,20.1431,20.0315,20.139,64200.0
2007-03-15 12:30:00,48.71,48.74,48.66,48.68,34800.0,20.1348,20.1472,20.1142,20.1224,34800.0
2007-03-15 13:00:00,48.68,48.84,48.64,48.76,90300.0,20.1224,20.1886,20.1059,20.1555,90300.0
2007-03-15 13:30:00,48.76,48.89,48.58,48.83,166800.0,20.1555,20.2092,20.0811,20.1844,166800.0
2007-03-15 14:00:00,48.84,48.88,48.74,48.81,134700.0,20.1886,20.2051,20.1472,20.1762,134700.0
2007-03-15 14:30:00,48.81,48.93,48.78,48.83,56500.0,20.1762,20.2258,20.1638,20.1844,56500.0
2007-03-15 15:00:00,48.81,48.84,48.75,48.75,67600.0,20.1762,20.1886,20.1514,20.1514,67600.0
2007-03-15 15:30:00,48.75,48.81,48.69,48.69,187800.0,20.1514,20.1762,20.1266,20.1266,187800.0
2007-03-16 09:30:00,48.95,48.95,48.5,48.84,434200.0,20.234,20.234,20.048,20.1886,434200.0
2007-03-16 10:00:00,48.83,48.99,48.76,48.98,68900.0,20.1844,20.2506,20.1555,20.2464,68900.0
2007-03-16 10:30:00,48.97,49.02,48.58,48.58,67200.0,20.2423,20.263,20.0811,20.0811,67200.0
2007-03-16 11:00:00,48.57,48.71,48.48,48.5,136400.0,20.077,20.1348,20.0398,20.048,136400.0
2007-03-16 11:30:00,48.5,48.61,48.45,48.52,73900.0,20.048,20.0935,20.0274,20.0563,73900.0
2007-03-16 12:00:00,48.52,48.75,48.52,48.65,50600.0,20.0563,20.1514,20.0563,20.11,50600.0
2007-03-16 12:30:00,48.66,48.72,48.57,48.63,44100.0,20.1142,20.139,20.077,20.1018,44100.0
2007-03-16 13:00:00,48.61,48.85,48.49,48.79,59100.0,20.0935,20.1927,20.0439,20.1679,59100.0
2007-03-16 13:30:00,48.8,48.83,48.69,48.72,45400.0,20.172,20.1844,20.1266,20.139,45400.0
2007-03-16 14:00:00,48.71,48.72,48.49,48.53,59800.0,20.1348,20.139,20.0439,20.0604,59800.0
2007-03-16 14:30:00,48.52,48.57,48.44,48.52,92000.0,20.0563,20.077,20.0232,20.0563,92000.0
2007-03-16 15:00:00,48.51,48.68,48.45,48.55,65700.0,20.0522,20.1224,20.0274,20.0687,65700.0
2007-03-16 15:30:00,48.56,48.65,48.5,48.5,122700.0,20.0728,20.11,20.048,20.048,122700.0
2007-03-19 09:30:00,48.75,48.99,48.75,48.78,67100.0,20.1514,20.2506,20.1514,20.1638,67100.0
2007-03-19 10:00:00,48.8,48.89,48.65,48.79,47500.0,20.172,20.2092,20.11,20.1679,47500.0
2007-03-19 10:30:00,48.8,49.22,48.8,49.16,62900.0,20.172,20.3456,20.172,20.3208,62900.0
2007-03-19 11:00:00,49.15,49.15,48.97,49.1,67300.0,20.3167,20.3167,20.2423,20.296,67300.0
2007-03-19 11:30:00,49.1,49.16,48.98,48.98,69500.0,20.296,20.3208,20.2464,20.2464,69500.0
2007-03-19 12:00:00,48.99,49.05,48.92,48.94,56800.0,20.2506,20.2754,20.2216,20.2299,56800.0
2007-03-19 12:30:00,48.94,48.96,48.86,48.92,89300.0,20.2299,20.2382,20.1968,20.2216,89300.0
2007-03-19 13:00:00,48.91,49.04,48.88,48.95,76700.0,20.2175,20.2712,20.2051,20.234,76700.0
2007-03-19 13:30:00,48.96,49.06,48.93,48.96,58400.0,20.2382,20.2795,20.2258,20.2382,58400.0
2007-03-19 14:00:00,48.97,49.04,48.91,48.91,62000.0,20.2423,20.2712,20.2175,20.2175,62000.0
2007-03-19 14:30:00,48.91,49.03,48.9,48.95,65100.0,20.2175,20.2671,20.2134,20.234,65100.0
2007-03-19 15:00:00,48.97,49.06,48.91,48.98,78500.0,20.2423,20.2795,20.2175,20.2464,78500.0
2007-03-19 15:30:00,48.98,49.17,48.97,49.17,149000.0,20.2464,20.325,20.2423,20.325,149000.0
2007-03-20 09:30:00,49.19,49.2,48.89,49.02,86800.0,20.3332,20.3374,20.2092,20.263,86800.0
2007-03-20 10:00:00,48.99,49.01,48.76,48.82,52400.0,20.2506,20.2588,20.1555,20.1803,52400.0
2007-03-20 10:30:00,48.8,49.1,48.77,49.02,58500.0,20.172,20.296,20.1596,20.263,58500.0
2007-03-20 11:00:00,49.02,49.07,48.97,49.07,34100.0,20.263,20.2836,20.2423,20.2836,34100.0
2007-03-20 11:30:00,49.06,49.15,49.05,49.15,38100.0,20.2795,20.3167,20.2754,20.3167,38100.0
2007-03-20 12:00:00,49.15,49.41,49.15,49.4,46600.0,20.3167,20.4242,20.3167,20.42,46600.0
2007-03-20 12:30:00,49.41,49.58,49.41,49.46,71100.0,20.4242,20.4945,20.4242,20.4448,71100.0
2007-03-20 13:00:00,49.47,49.47,49.39,49.46,39900.0,20.449,20.449,20.4159,20.4448,39900.0
2007-03-20 13:30:00,49.45,49.46,49.3,49.38,49600.0,20.4407,20.4448,20.3787,20.4118,49600.0
2007-03-20 14:00:00,49.36,49.55,49.33,49.5,75700.0,20.4035,20.4821,20.3911,20.4614,75700.0
2007-03-20 14:30:00,49.51,49.51,49.32,49.4,59800.0,20.4655,20.4655,20.387,20.42,59800.0
2007-03-20 15:00:00,49.4,49.47,49.3,49.32,78000.0,20.42,20.449,20.3787,20.387,78000.0
2007-03-20 15:30:00,49.32,49.45,49.3,49.39,115700.0,20.387,20.4407,20.3787,20.4159,115700.0
2007-03-21 09:30:00,49.48,49.66,49.1,49.17,68500.0,20.4531,20.5275,20.296,20.325,68500.0
2007-03-21 10:00:00,49.17,49.27,49.11,49.2,46700.0,20.325,20.3663,20.3002,20.3374,46700.0
2007-03-21 10:30:00,49.18,49.31,49.17,49.31,56800.0,20.3291,20.3828,20.325,20.3828,56800.0
2007-03-21 11:00:00,49.31,49.35,49.23,49.34,32500.0,20.3828,20.3994,20.3498,20.3952,32500.0
2007-03-21 11:30:00,49.34,49.57,49.31,49.53,49800.0,20.3952,20.4903,20.3828,20.4738,49800.0
2007-03-21 12:00:00,49.53,49.55,49.5,49.55,30700.0,20.4738,20.4821,20.4614,20.4821,30700.0
2007-03-21 12:30:00,49.55,49.62,49.53,49.6,38300.0,20.4821,20.511,20.4738,20.5027,38300.0
2007-03-21 13:00:00,49.6,49.6,49.48,49.49,49200.0,20.5027,20.5027,20.4531,20.4572,49200.0
2007-03-21 13:30:00,49.48,49.48,49.4,49.45,40300.0,20.4531,20.4531,20.42,20.4407,40300.0
2007-03-21 14:00:00,49.45,50.12,49.44,50.02,181800.0,20.4407,20.7177,20.4366,20.6763,181800.0
2007-03-21 14:30:00,50.05,50.54,50.04,50.53,158500.0,20.6887,20.8913,20.6846,20.8871,158500.0
2007-03-21 15:00:00,50.54,50.67,50.13,50.18,229100.0,20.8913,20.945,20.7218,20.7425,229100.0
2007-03-21 15:30:00,50.19,50.59,50.17,50.48,199300.0,20.7466,20.9119,20.7383,20.8665,199300.0
2007-03-22 09:30:00,51.42,51.42,50.31,50.35,39400.0,21.255,21.255,20.7962,20.8127,39400.0
2007-03-22 10:00:00,50.33,50.54,50.17,50.32,63500.0,20.8045,20.8913,20.7383,20.8003,63500.0
2007-03-22 10:30:00,50.34,50.39,50.1,50.19,63400.0,20.8086,20.8293,20.7094,20.7466,63400.0
2007-03-22 11:00:00,50.16,50.25,50.08,50.21,35800.0,20.7342,20.7714,20.7011,20.7549,35800.0
2007-03-22 11:30:00,50.21,50.3,50.13,50.25,36800.0,20.7549,20.7921,20.7218,20.7714,36800.0
2007-03-22 12:00:00,50.24,50.28,50.17,50.2,57500.0,20.7673,20.7838,20.7383,20.7507,57500.0
2007-03-22 12:30:00,50.19,50.31,50.17,50.27,56900.0,20.7466,20.7962,20.7383,20.7797,56900.0
2007-03-22 13:00:00,50.26,50.42,50.24,50.4,144100.0,20.7755,20.8417,20.7673,20.8334,144100.0
2007-03-22 13:30:00,50.39,50.46,50.31,50.37,76000.0,20.8293,20.8582,20.7962,20.821,76000.0
2007-03-22 14:00:00,50.37,50.49,50.37,50.43,73800.0,20.821,20.8706,20.821,20.8458,73800.0
2007-03-22 14:30:00,50.43,50.67,50.41,50.58,69600.0,20.8458,20.945,20.8375,20.9078,69600.0
2007-03-22 15:00:00,50.6,50.6,50.4,50.51,52900.0,20.9161,20.9161,20.8334,20.8789,52900.0
2007-03-22 15:30:00,50.51,50.55,50.39,50.45,82700.0,20.8789,20.8954,20.8293,20.8541,82700.0
2007-03-23 09:30:00,50.31,50.71,50.31,50.48,49200.0,20.7962,20.9615,20.7962,20.8665,49200.0
2007-03-23 10:00:00,50.48,50.79,50.48,50.62,68600.0,20.8665,20.9946,20.8665,20.9243,68600.0
2007-03-23 10:30:00,50.62,50.72,50.53,50.7,44500.0,20.9243,20.9657,20.8871,20.9574,44500.0
2007-03-23 11:00:00,50.69,50.86,50.66,50.84,31900.0,20.9533,21.0236,20.9409,21.0153,31900.0
2007-03-23 11:30:00,50.84,50.96,50.77,50.77,22600.0,21.0153,21.0649,20.9864,20.9864,22600.0
2007-03-23 12:00:00,50.79,50.88,50.77,50.87,16300.0,20.9946,21.0318,20.9864,21.0277,16300.0
2007-03-23 12:30:00,50.85,50.87,50.76,50.8,22900.0,21.0194,21.0277,20.9822,20.9988,22900.0
2007-03-23 13:00:00,50.79,50.8,50.66,50.69,28600.0,20.9946,20.9988,20.9409,20.9533,28600.0
2007-03-23 13:30:00,50.69,50.77,50.64,50.69,21500.0,20.9533,20.9864,20.9326,20.9533,21500.0
2007-03-23 14:00:00,50.69,50.7,50.57,50.63,38800.0,20.9533,20.9574,20.9037,20.9285,38800.0
2007-03-23 14:30:00,50.61,50.65,50.5,50.57,32900.0,20.9202,20.9367,20.8747,20.9037,32900.0
2007-03-23 15:00:00,50.57,50.58,50.47,50.5,36500.0,20.9037,20.9078,20.8623,20.8747,36500.0
2007-03-23 15:30:00,50.52,50.57,50.37,50.45,86300.0,20.883,20.9037,20.821,20.8541,86300.0
2007-03-26 09:30:00,50.35,50.52,50.27,50.35,59400.0,20.8127,20.883,20.7797,20.8127,59400.0
2007-03-26 10:00:00,50.35,50.35,49.41,49.47,207700.0,20.8127,20.8127,20.4242,20.449,207700.0
2007-03-26 10:30:00,49.48,49.69,49.43,49.67,64600.0,20.4531,20.5399,20.4324,20.5317,64600.0
2007-03-26 11:00:00,49.67,49.67,49.27,49.43,83800.0,20.5317,20.5317,20.3663,20.4324,83800.0
2007-03-26 11:30:00,49.46,49.7,49.42,49.66,73500.0,20.4448,20.5441,20.4283,20.5275,73500.0
2007-03-26 12:00:00,49.66,49.97,49.63,49.84,70200.0,20.5275,20.6557,20.5151,20.6019,70200.0
2007-03-26 12:30:00,49.81,49.89,49.54,49.54,100200.0,20.5895,20.6226,20.4779,20.4779,100200.0
2007-03-26 13:00:00,49.54,49.64,49.39,49.51,60300.0,20.4779,20.5193,20.4159,20.4655,60300.0
2007-03-26 13:30:00,49.51,49.65,49.5,49.6,73300.0,20.4655,20.5234,20.4614,20.5027,73300.0
2007-03-26 14:00:00,49.61,49.73,49.55,49.61,106000.0,20.5069,20.5565,20.4821,20.5069,106000.0
2007-03-26 14:30:00,49.61,49.64,49.47,49.64,91300.0,20.5069,20.5193,20.449,20.5193,91300.0
2007-03-26 15:00:00,49.64,49.68,49.44,49.46,112900.0,20.5193,20.5358,20.4366,20.4448,112900.0
2007-03-26 15:30:00,49.45,49.65,49.43,49.63,218400.0,20.4407,20.5234,20.4324,20.5151,218400.0
2007-03-27 09:30:00,49.41,49.58,49.22,49.23,78200.0,20.4242,20.4945,20.3456,20.3498,78200.0
2007-03-27 10:00:00,49.17,49.33,48.87,49.19,127400.0,20.325,20.3911,20.201,20.3332,127400.0
2007-03-27 10:30:00,49.16,49.34,49.09,49.11,73000.0,20.3208,20.3952,20.2919,20.3002,73000.0
2007-03-27 11:00:00,49.11,49.22,48.85,48.86,95000.0,20.3002,20.3456,20.1927,20.1968,95000.0
2007-03-27 11:30:00,48.87,49.1,48.84,48.88,78700.0,20.201,20.296,20.1886,20.2051,78700.0
2007-03-27 12:00:00,48.88,49.17,48.84,49.15,108300.0,20.2051,20.325,20.1886,20.3167,108300.0
2007-03-27 12:30:00,49.16,49.27,49.14,49.22,53300.0,20.3208,20.3663,20.3126,20.3456,53300.0
2007-03-27 13:00:00,49.21,49.29,49.1,49.28,51500.0,20.3415,20.3746,20.296,20.3704,51500.0
2007-03-27 13:30:00,49.27,49.33,49.18,49.23,45100.0,20.3663,20.3911,20.3291,20.3498,45100.0
2007-03-27 14:00:00,49.23,49.3,49.12,49.18,78300.0,20.3498,20.3787,20.3043,20.3291,78300.0
2007-03-27 14:30:00,49.16,49.32,49.1,49.32,84100.0,20.3208,20.387,20.296,20.387,84100.0
2007-03-27 15:00:00,49.32,49.36,49.21,49.27,56300.0,20.387,20.4035,20.3415,20.3663,56300.0
2007-03-27 15:30:00,49.27,49.35,49.06,49.11,98900.0,20.3663,20.3994,20.2795,20.3002,98900.0
2007-03-28 09:30:00,49.01,49.01,48.12,48.15,149800.0,20.2588,20.2588,19.8909,19.9033,149800.0
2007-03-28 10:00:00,48.16,48.52,48.1,48.5,134900.0,19.9075,20.0563,19.8827,20.048,134900.0
2007-03-28 10:30:00,48.49,48.52,48.16,48.5,163000.0,20.0439,20.0563,19.9075,20.048,163000.0
2007-03-28 11:00:00,48.49,48.66,48.36,48.5,125800.0,20.0439,20.1142,19.9902,20.048,125800.0
2007-03-28 11:30:00,48.52,48.82,48.52,48.78,75100.0,20.0563,20.1803,20.0563,20.1638,75100.0
2007-03-28 12:00:00,48.81,49.19,48.71,49.08,74700.0,20.1762,20.3332,20.1348,20.2878,74700.0
2007-03-28 12:30:00,49.08,49.08,48.79,48.8,83300.0,20.2878,20.2878,20.1679,20.172,83300.0
2007-03-28 13:00:00,48.79,48.84,48.69,48.75,42000.0,20.1679,20.1886,20.1266,20.1514,42000.0
2007-03-28 13:30:00,48.77,48.87,48.68,48.71,48500.0,20.1596,20.201,20.1224,20.1348,48500.0
2007-03-28 14:00:00,48.73,48.77,48.43,48.61,84100.0,20.1431,20.1596,20.0191,20.0935,84100.0
2007-03-28 14:30:00,48.61,48.67,48.54,48.59,82800.0,20.0935,20.1183,20.0646,20.0852,82800.0
2007-03-28 15:00:00,48.6,48.74,48.48,48.71,92400.0,20.0894,20.1472,20.0398,20.1348,92400.0
2007-03-28 15:30:00,48.7,48.7,48.1,48.45,139000.0,20.1307,20.1307,19.8827,20.0274,139000.0
2007-03-29 09:30:00,50.61,50.61,48.64,48.92,98400.0,20.9202,20.9202,20.1059,20.2216,98400.0
2007-03-29 10:00:00,48.91,49.13,48.79,49.03,70200.0,20.2175,20.3084,20.1679,20.2671,70200.0
2007-03-29 10:30:00,49.04,49.1,48.5,48.62,1060900.0,20.2712,20.296,20.048,20.0976,1060900.0
2007-03-29 11:00:00,48.59,48.63,48.35,48.6,150600.0,20.0852,20.1018,19.986,20.0894,150600.0
2007-03-29 11:30:00,48.59,48.61,48.52,48.53,107400.0,20.0852,20.0935,20.0563,20.0604,107400.0
2007-03-29 12:00:00,48.54,48.66,48.5,48.52,69600.0,20.0646,20.1142,20.048,20.0563,69600.0
2007-03-29 12:30:00,48.51,48.61,48.45,48.47,55000.0,20.0522,20.0935,20.0274,20.0356,55000.0
2007-03-29 13:00:00,48.46,48.56,48.3,48.41,59800.0,20.0315,20.0728,19.9653,20.0108,59800.0
2007-03-29 13:30:00,48.4,48.44,48.31,48.33,30900.0,20.0067,20.0232,19.9695,19.9777,30900.0
2007-03-29 14:00:00,48.32,48.33,48.14,48.22,66500.0,19.9736,19.9777,19.8992,19.9323,66500.0
2007-03-29 14:30:00,48.2,48.38,48.1,48.33,67900.0,19.924,19.9984,19.8827,19.9777,67900.0
2007-03-29 15:00:00,48.31,48.44,48.23,48.4,75900.0,19.9695,20.0232,19.9364,20.0067,75900.0
2007-03-29 15:30:00,48.4,48.54,48.31,48.35,188900.0,20.0067,20.0646,19.9695,19.986,188900.0
2007-03-30 09:30:00,48.31,48.76,48.26,48.52,99000.0,19.9695,20.1555,19.9488,20.0563,99000.0
2007-03-30 10:00:00,48.52,48.65,48.31,48.36,132300.0,20.0563,20.11,19.9695,19.9902,132300.0
2007-03-30 10:30:00,48.36,48.51,48.3,48.51,77600.0,19.9902,20.0522,19.9653,20.0522,77600.0
2007-03-30 11:00:00,48.5,48.61,48.36,48.4,101400.0,20.048,20.0935,19.9902,20.0067,101400.0
2007-03-30 11:30:00,48.39,48.53,47.99,48.17,228300.0,20.0026,20.0604,19.8372,19.9116,228300.0
2007-03-30 12:00:00,48.16,48.56,48.04,48.56,189100.0,19.9075,20.0728,19.8579,20.0728,189100.0
2007-03-30 12:30:00,48.56,48.67,48.46,48.52,87600.0,20.0728,20.1183,20.0315,20.0563,87600.0
2007-03-30 13:00:00,48.53,48.67,48.5,48.56,63100.0,20.0604,20.1183,20.048,20.0728,63100.0
2007-03-30 13:30:00,48.56,48.65,48.49,48.6,72400.0,20.0728,20.11,20.0439,20.0894,72400.0
2007-03-30 14:00:00,48.61,48.65,48.53,48.63,72500.0,20.0935,20.11,20.0604,20.1018,72500.0
2007-03-30 14:30:00,48.64,48.79,48.63,48.76,121500.0,20.1059,20.1679,20.1018,20.1555,121500.0
2007-03-30 15:00:00,48.76,48.77,48.63,48.64,108400.0,20.1555,20.1596,20.1018,20.1059,108400.0
2007-03-30 15:30:00,48.65,48.77,48.5,48.73,293300.0,20.11,20.1596,20.048,20.1431,293300.0
2007-04-02 09:30:00,48.63,48.63,48.25,48.49,100000.0,20.2496,20.2496,20.0914,20.1913,100000.0
2007-04-02 10:00:00,48.46,48.55,48.28,48.55,123100.0,20.1788,20.2163,20.1039,20.2163,123100.0
2007-04-02 10:30:00,48.55,48.98,48.54,48.94,127700.0,20.2163,20.3954,20.2121,20.3787,127700.0
2007-04-02 11:00:00,48.95,48.98,48.87,48.92,93900.0,20.3829,20.3954,20.3496,20.3704,93900.0
2007-04-02 11:30:00,48.92,48.96,48.83,48.94,50200.0,20.3704,20.387,20.3329,20.3787,50200.0
2007-04-02 12:00:00,48.93,49.04,48.92,48.99,72500.0,20.3745,20.4204,20.3704,20.3995,72500.0
2007-04-02 12:30:00,48.98,48.98,48.78,48.86,37100.0,20.3954,20.3954,20.3121,20.3454,37100.0
2007-04-02 13:00:00,48.86,48.92,48.7,48.81,49200.0,20.3454,20.3704,20.2788,20.3246,49200.0
2007-04-02 13:30:00,48.81,48.82,48.73,48.73,27500.0,20.3246,20.3287,20.2913,20.2913,27500.0
2007-04-02 14:00:00,48.72,48.82,48.62,48.79,73200.0,20.2871,20.3287,20.2455,20.3162,73200.0
2007-04-02 14:30:00,48.78,48.92,48.78,48.89,63400.0,20.3121,20.3704,20.3121,20.3579,63400.0
2007-04-02 15:00:00,48.89,49.02,48.87,48.92,103600.0,20.3579,20.412,20.3496,20.3704,103600.0
2007-04-02 15:30:00,48.93,48.96,48.8,48.91,157900.0,20.3745,20.387,20.3204,20.3662,157900.0
2007-04-03 09:30:00,49.14,49.27,48.94,49.13,90500.0,20.462,20.5161,20.3787,20.4578,90500.0
2007-04-03 10:00:00,49.13,49.4,49.07,49.36,137700.0,20.4578,20.5703,20.4328,20.5536,137700.0
2007-04-03 10:30:00,49.35,49.42,49.28,49.35,106800.0,20.5494,20.5786,20.5203,20.5494,106800.0
2007-04-03 11:00:00,49.34,49.63,49.32,49.62,87700.0,20.5453,20.666,20.5369,20.6619,87700.0
2007-04-03 11:30:00,49.62,49.7,49.58,49.7,53300.0,20.6619,20.6952,20.6452,20.6952,53300.0
2007-04-03 12:00:00,49.69,49.7,49.62,49.68,39600.0,20.691,20.6952,20.6619,20.6868,39600.0
2007-04-03 12:30:00,49.67,49.68,49.44,49.44,41000.0,20.6827,20.6868,20.5869,20.5869,41000.0
2007-04-03 13:00:00,49.45,49.56,49.44,49.49,57200.0,20.5911,20.6369,20.5869,20.6077,57200.0
2007-04-03 13:30:00,49.49,49.62,49.49,49.53,64500.0,20.6077,20.6619,20.6077,20.6244,64500.0
2007-04-03 14:00:00,49.53,49.58,49.42,49.43,69700.0,20.6244,20.6452,20.5786,20.5827,69700.0
2007-04-03 14:30:00,49.43,49.48,49.4,49.41,56600.0,20.5827,20.6036,20.5703,20.5744,56600.0
2007-04-03 15:00:00,49.41,49.43,49.35,49.41,98600.0,20.5744,20.5827,20.5494,20.5744,98600.0
2007-04-03 15:30:00,49.4,49.41,49.31,49.37,135900.0,20.5703,20.5744,20.5328,20.5578,135900.0
2007-04-04 09:30:00,49.37,49.37,48.88,48.94,86100.0,20.5578,20.5578,20.3537,20.3787,86100.0
2007-04-04 10:00:00,48.9,49.11,48.84,49.04,50700.0,20.3621,20.4495,20.3371,20.4204,50700.0
2007-04-04 10:30:00,49.03,49.05,48.63,48.69,179200.0,20.4162,20.4245,20.2496,20.2746,179200.0
2007-04-04 11:00:00,48.7,48.72,48.6,48.66,125500.0,20.2788,20.2871,20.2371,20.2621,125500.0
2007-04-04 11:30:00,48.67,48.69,48.6,48.62,59200.0,20.2663,20.2746,20.2371,20.2455,59200.0
2007-04-04 12:00:00,48.63,48.68,48.58,48.58,56900.0,20.2496,20.2704,20.2288,20.2288,56900.0
2007-04-04 12:30:00,48.59,48.59,48.41,48.47,46400.0,20.233,20.233,20.158,20.183,46400.0
2007-04-04 13:00:00,48.47,48.48,48.34,48.43,39100.0,20.183,20.1872,20.1289,20.1663,39100.0
2007-04-04 13:30:00,48.43,48.55,48.4,48.55,44800.0,20.1663,20.2163,20.1539,20.2163,44800.0
2007-04-04 14:00:00,48.54,48.54,48.44,48.45,74300.0,20.2121,20.2121,20.1705,20.1747,74300.0
2007-04-04 14:30:00,48.45,48.49,48.4,48.48,62500.0,20.1747,20.1913,20.1539,20.1872,62500.0
2007-04-04 15:00:00,48.48,48.64,48.47,48.62,123900.0,20.1872,20.2538,20.183,20.2455,123900.0
2007-04-04 15:30:00,48.62,48.81,48.62,48.78,161800.0,20.2455,20.3246,20.2455,20.3121,161800.0
2007-04-05 09:30:00,48.69,48.87,48.67,48.73,41200.0,20.2746,20.3496,20.2663,20.2913,41200.0
2007-04-05 10:00:00,48.73,48.9,48.72,48.84,39000.0,20.2913,20.3621,20.2871,20.3371,39000.0
2007-04-05 10:30:00,48.79,48.82,48.67,48.71,36700.0,20.3162,20.3287,20.2663,20.2829,36700.0
2007-04-05 11:00:00,48.71,48.76,48.62,48.68,38000.0,20.2829,20.3038,20.2455,20.2704,38000.0
2007-04-05 11:30:00,48.68,48.74,48.62,48.73,41000.0,20.2704,20.2954,20.2455,20.2913,41000.0
2007-04-05 12:00:00,48.73,48.83,48.73,48.77,28900.0,20.2913,20.3329,20.2913,20.3079,28900.0
2007-04-05 12:30:00,48.78,48.8,48.69,48.71,26700.0,20.3121,20.3204,20.2746,20.2829,26700.0
2007-04-05 13:00:00,48.71,48.79,48.69,48.75,28500.0,20.2829,20.3162,20.2746,20.2996,28500.0
2007-04-05 13:30:00,48.76,48.82,48.69,48.7,30300.0,20.3038,20.3287,20.2746,20.2788,30300.0
2007-04-05 14:00:00,48.7,48.83,48.66,48.83,36400.0,20.2788,20.3329,20.2621,20.3329,36400.0
2007-04-05 14:30:00,48.83,48.87,48.79,48.85,45700.0,20.3329,20.3496,20.3162,20.3412,45700.0
2007-04-05 15:00:00,48.84,48.87,48.73,48.74,54700.0,20.3371,20.3496,20.2913,20.2954,54700.0
2007-04-05 15:30:00,48.74,48.74,48.62,48.66,122300.0,20.2954,20.2954,20.2455,20.2621,122300.0
2007-04-09 09:30:00,48.63,48.72,48.63,48.66,64400.0,20.2496,20.2871,20.2496,20.2621,64400.0
2007-04-09 10:00:00,48.67,48.68,48.55,48.63,103200.0,20.2663,20.2704,20.2163,20.2496,103200.0
2007-04-09 10:30:00,48.63,48.69,48.57,48.57,70500.0,20.2496,20.2746,20.2246,20.2246,70500.0
2007-04-09 11:00:00,48.57,48.68,48.57,48.62,55400.0,20.2246,20.2704,20.2246,20.2455,55400.0
2007-04-09 11:30:00,48.62,48.63,48.52,48.55,57500.0,20.2455,20.2496,20.2038,20.2163,57500.0
2007-04-09 12:00:00,48.53,48.59,48.51,48.58,21700.0,20.208,20.233,20.1997,20.2288,21700.0
2007-04-09 12:30:00,48.59,48.69,48.58,48.66,53300.0,20.233,20.2746,20.2288,20.2621,53300.0
2007-04-09 13:00:00,48.64,48.83,48.64,48.76,47200.0,20.2538,20.3329,20.2538,20.3038,47200.0
2007-04-09 13:30:00,48.77,48.77,48.71,48.74,38800.0,20.3079,20.3079,20.2829,20.2954,38800.0
2007-04-09 14:00:00,48.73,48.75,48.63,48.69,26600.0,20.2913,20.2996,20.2496,20.2746,26600.0
2007-04-09 14:30:00,48.7,48.8,48.68,48.8,28400.0,20.2788,20.3204,20.2704,20.3204,28400.0
2007-04-09 15:00:00,48.8,48.82,48.71,48.78,59100.0,20.3204,20.3287,20.2829,20.3121,59100.0
2007-04-09 15:30:00,48.77,48.85,48.7,48.75,98800.0,20.3079,20.3412,20.2788,20.2996,98800.0
2007-04-10 09:30:00,48.97,49.14,48.82,49.14,60200.0,20.3912,20.462,20.3287,20.462,60200.0
2007-04-10 10:00:00,49.11,49.19,49.04,49.13,44000.0,20.4495,20.4828,20.4204,20.4578,44000.0
2007-04-10 10:30:00,49.1,49.14,48.91,48.92,63500.0,20.4453,20.462,20.3662,20.3704,63500.0
2007-04-10 11:00:00,48.92,49.03,48.87,48.96,57600.0,20.3704,20.4162,20.3496,20.387,57600.0
2007-04-10 11:30:00,48.95,49.0,48.8,48.82,47500.0,20.3829,20.4037,20.3204,20.3287,47500.0
2007-04-10 12:00:00,48.81,48.91,48.8,48.85,28000.0,20.3246,20.3662,20.3204,20.3412,28000.0
2007-04-10 12:30:00,48.84,48.84,48.78,48.83,25600.0,20.3371,20.3371,20.3121,20.3329,25600.0
2007-04-10 13:00:00,48.84,48.99,48.84,48.99,27900.0,20.3371,20.3995,20.3371,20.3995,27900.0
2007-04-10 13:30:00,48.99,49.07,48.95,48.98,36300.0,20.3995,20.4328,20.3829,20.3954,36300.0
2007-04-10 14:00:00,48.99,49.07,48.97,48.98,41600.0,20.3995,20.4328,20.3912,20.3954,41600.0
2007-04-10 14:30:00,48.98,49.03,48.95,48.99,21100.0,20.3954,20.4162,20.3829,20.3995,21100.0
2007-04-10 15:00:00,49.0,49.13,48.99,49.07,47700.0,20.4037,20.4578,20.3995,20.4328,47700.0
2007-04-10 15:30:00,49.08,49.12,48.99,49.04,109500.0,20.437,20.4537,20.3995,20.4204,109500.0
2007-04-11 09:30:00,48.17,49.09,48.17,48.68,86100.0,20.0581,20.4412,20.0581,20.2704,86100.0
2007-04-11 10:00:00,48.67,48.82,48.61,48.76,118300.0,20.2663,20.3287,20.2413,20.3038,118300.0
2007-04-11 10:30:00,48.76,48.79,48.57,48.63,112300.0,20.3038,20.3162,20.2246,20.2496,112300.0
2007-04-11 11:00:00,48.64,48.73,48.56,48.7,64500.0,20.2538,20.2913,20.2205,20.2788,64500.0
2007-04-11 11:30:00,48.73,48.75,48.62,48.72,47000.0,20.2913,20.2996,20.2455,20.2871,47000.0
2007-04-11 12:00:00,48.72,48.72,48.63,48.65,37100.0,20.2871,20.2871,20.2496,20.258,37100.0
2007-04-11 12:30:00,48.63,48.7,48.6,48.7,38200.0,20.2496,20.2788,20.2371,20.2788,38200.0
2007-04-11 13:00:00,48.68,48.79,48.61,48.64,55300.0,20.2704,20.3162,20.2413,20.2538,55300.0
2007-04-11 13:30:00,48.65,48.67,48.52,48.55,59500.0,20.258,20.2663,20.2038,20.2163,59500.0
2007-04-11 14:00:00,48.54,48.54,48.11,48.15,195400.0,20.2121,20.2121,20.0331,20.0498,195400.0
2007-04-11 14:30:00,48.14,48.15,47.92,47.94,97000.0,20.0456,20.0498,19.954,19.9623,97000.0
2007-04-11 15:00:00,47.95,48.12,47.89,48.07,119400.0,19.9665,20.0373,19.9415,20.0164,119400.0
2007-04-11 15:30:00,48.04,48.21,48.0,48.07,151600.0,20.0039,20.0747,19.9873,20.0164,151600.0
2007-04-12 09:30:00,47.7,48.0,47.47,47.56,121700.0,19.8624,19.9873,19.7666,19.8041,121700.0
2007-04-12 10:00:00,47.56,47.82,47.48,47.79,85800.0,19.8041,19.9123,19.7708,19.8998,85800.0
2007-04-12 10:30:00,47.78,47.82,47.57,47.7,63600.0,19.8957,19.9123,19.8082,19.8624,63600.0
2007-04-12 11:00:00,47.69,47.77,47.56,47.58,74100.0,19.8582,19.8915,19.8041,19.8124,74100.0
2007-04-12 11:30:00,47.57,47.66,47.51,47.58,55000.0,19.8082,19.8457,19.7833,19.8124,55000.0
2007-04-12 12:00:00,47.59,47.73,47.58,47.63,52500.0,19.8166,19.8749,19.8124,19.8332,52500.0
2007-04-12 12:30:00,47.63,47.63,47.48,47.56,66300.0,19.8332,19.8332,19.7708,19.8041,66300.0
2007-04-12 13:00:00,47.56,47.73,47.56,47.72,62100.0,19.8041,19.8749,19.8041,19.8707,62100.0
2007-04-12 13:30:00,47.73,47.77,47.72,47.73,37300.0,19.8749,19.8915,19.8707,19.8749,37300.0
2007-04-12 14:00:00,47.73,47.8,47.73,47.73,30500.0,19.8749,19.904,19.8749,19.8749,30500.0
2007-04-12 14:30:00,47.73,47.83,47.73,47.73,38500.0,19.8749,19.9165,19.8749,19.8749,38500.0
2007-04-12 15:00:00,47.71,47.74,47.65,47.69,46100.0,19.8665,19.879,19.8416,19.8582,46100.0
2007-04-12 15:30:00,47.7,47.83,47.69,47.8,82900.0,19.8624,19.9165,19.8582,19.904,82900.0
2007-04-13 09:30:00,47.94,47.97,47.7,47.8,111100.0,19.9623,19.9748,19.8624,19.904,111100.0
2007-04-13 10:00:00,47.79,47.86,47.6,47.78,126700.0,19.8998,19.929,19.8207,19.8957,126700.0
2007-04-13 10:30:00,47.78,48.01,47.73,47.94,78800.0,19.8957,19.9915,19.8749,19.9623,78800.0
2007-04-13 11:00:00,47.94,48.06,47.9,48.01,68400.0,19.9623,20.0123,19.9457,19.9915,68400.0
2007-04-13 11:30:00,48.02,48.16,47.98,48.11,75700.0,19.9956,20.0539,19.979,20.0331,75700.0
2007-04-13 12:00:00,48.1,48.17,48.06,48.13,50400.0,20.0289,20.0581,20.0123,20.0414,50400.0
2007-04-13 12:30:00,48.12,48.27,48.06,48.27,65400.0,20.0373,20.0997,20.0123,20.0997,65400.0
2007-04-13 13:00:00,48.26,48.3,48.19,48.26,49100.0,20.0956,20.1122,20.0664,20.0956,49100.0
2007-04-13 13:30:00,48.25,48.45,48.25,48.45,67600.0,20.0914,20.1747,20.0914,20.1747,67600.0
2007-04-13 14:00:00,48.45,48.56,48.4,48.55,61800.0,20.1747,20.2205,20.1539,20.2163,61800.0
2007-04-13 14:30:00,48.55,48.58,48.52,48.57,88500.0,20.2163,20.2288,20.2038,20.2246,88500.0
2007-04-13 15:00:00,48.56,48.56,48.48,48.49,65500.0,20.2205,20.2205,20.1872,20.1913,65500.0
2007-04-13 15:30:00,48.49,48.53,48.42,48.47,112800.0,20.1913,20.208,20.1622,20.183,112800.0
2007-04-16 09:30:00,48.54,48.84,48.15,48.22,115000.0,20.2121,20.3371,20.0498,20.0789,115000.0
2007-04-16 10:00:00,48.21,48.55,48.16,48.28,123900.0,20.0747,20.2163,20.0539,20.1039,123900.0
2007-04-16 10:30:00,48.28,48.36,48.16,48.21,88400.0,20.1039,20.1372,20.0539,20.0747,88400.0
2007-04-16 11:00:00,48.23,48.27,48.07,48.19,58400.0,20.0831,20.0997,20.0164,20.0664,58400.0
2007-04-16 11:30:00,48.18,48.46,48.14,48.41,65500.0,20.0622,20.1788,20.0456,20.158,65500.0
2007-04-16 12:00:00,48.41,48.46,48.36,48.36,36400.0,20.158,20.1788,20.1372,20.1372,36400.0
2007-04-16 12:30:00,48.37,48.37,48.29,48.29,17600.0,20.1414,20.1414,20.108,20.108,17600.0
2007-04-16 13:00:00,48.27,48.29,48.21,48.22,20900.0,20.0997,20.108,20.0747,20.0789,20900.0
2007-04-16 13:30:00,48.22,48.29,48.17,48.17,36800.0,20.0789,20.108,20.0581,20.0581,36800.0
2007-04-16 14:00:00,48.17,48.25,48.17,48.23,36300.0,20.0581,20.0914,20.0581,20.0831,36300.0
2007-04-16 14:30:00,48.24,48.35,48.23,48.31,71300.0,20.0872,20.133,20.0831,20.1164,71300.0
2007-04-16 15:00:00,48.31,48.35,48.29,48.33,54600.0,20.1164,20.133,20.108,20.1247,54600.0
2007-04-16 15:30:00,48.33,48.45,48.33,48.45,182100.0,20.1247,20.1747,20.1247,20.1747,182100.0
2007-04-17 09:30:00,48.6,48.6,48.2,48.57,119400.0,20.2371,20.2371,20.0706,20.2246,119400.0
2007-04-17 10:00:00,48.57,48.89,48.57,48.83,117700.0,20.2246,20.3579,20.2246,20.3329,117700.0
2007-04-17 10:30:00,48.84,48.99,48.66,48.85,78400.0,20.3371,20.3995,20.2621,20.3412,78400.0
2007-04-17 11:00:00,48.85,48.97,48.85,48.95,43600.0,20.3412,20.3912,20.3412,20.3829,43600.0
2007-04-17 11:30:00,48.94,49.03,48.83,48.94,60900.0,20.3787,20.4162,20.3329,20.3787,60900.0
2007-04-17 12:00:00,48.92,49.02,48.83,48.99,42400.0,20.3704,20.412,20.3329,20.3995,42400.0
2007-04-17 12:30:00,48.99,49.0,48.8,48.82,35100.0,20.3995,20.4037,20.3204,20.3287,35100.0
2007-04-17 13:00:00,48.82,48.88,48.63,48.77,45100.0,20.3287,20.3537,20.2496,20.3079,45100.0
2007-04-17 13:30:00,48.76,48.99,48.76,48.94,40900.0,20.3038,20.3995,20.3038,20.3787,40900.0
2007-04-17 14:00:00,48.94,49.14,48.93,49.09,88200.0,20.3787,20.462,20.3745,20.4412,88200.0
2007-04-17 14:30:00,49.1,49.13,48.95,49.1,65700.0,20.4453,20.4578,20.3829,20.4453,65700.0
2007-04-17 15:00:00,49.1,49.1,48.95,49.03,81400.0,20.4453,20.4453,20.3829,20.4162,81400.0
2007-04-17 15:30:00,49.04,49.06,48.91,48.92,121800.0,20.4204,20.4287,20.3662,20.3704,121800.0
2007-04-18 09:30:00,48.6,48.76,48.52,48.69,80000.0,20.2371,20.3038,20.2038,20.2746,80000.0
2007-04-18 10:00:00,48.69,48.82,48.54,48.75,91200.0,20.2746,20.3287,20.2121,20.2996,91200.0
2007-04-18 10:30:00,48.76,48.82,48.56,48.59,80700.0,20.3038,20.3287,20.2205,20.233,80700.0
2007-04-18 11:00:00,48.58,48.9,48.56,48.84,88200.0,20.2288,20.3621,20.2205,20.3371,88200.0
2007-04-18 11:30:00,48.83,48.89,48.79,48.83,32200.0,20.3329,20.3579,20.3162,20.3329,32200.0
2007-04-18 12:00:00,48.82,48.89,48.74,48.88,27800.0,20.3287,20.3579,20.2954,20.3537,27800.0
2007-04-18 12:30:00,48.88,48.9,48.61,48.63,74600.0,20.3537,20.3621,20.2413,20.2496,74600.0
2007-04-18 13:00:00,48.62,48.74,48.62,48.66,35100.0,20.2455,20.2954,20.2455,20.2621,35100.0
2007-04-18 13:30:00,48.65,48.75,48.55,48.61,53300.0,20.258,20.2996,20.2163,20.2413,53300.0
2007-04-18 14:00:00,48.62,48.72,48.6,48.69,66600.0,20.2455,20.2871,20.2371,20.2746,66600.0
2007-04-18 14:30:00,48.69,48.72,48.62,48.7,50200.0,20.2746,20.2871,20.2455,20.2788,50200.0
2007-04-18 15:00:00,48.69,48.7,48.55,48.67,83500.0,20.2746,20.2788,20.2163,20.2663,83500.0
2007-04-18 15:30:00,48.67,48.68,48.47,48.49,132100.0,20.2663,20.2704,20.183,20.1913,132100.0
2007-04-19 09:30:00,49.79,50.36,48.03,48.03,137300.0,20.7327,20.97,19.9998,19.9998,137300.0
2007-04-19 10:00:00,48.03,48.23,48.02,48.21,129400.0,19.9998,20.0831,19.9956,20.0747,129400.0
2007-04-19 10:30:00,48.22,48.29,48.15,48.25,68400.0,20.0789,20.108,20.0498,20.0914,68400.0
2007-04-19 11:00:00,48.26,48.38,48.19,48.29,59700.0,20.0956,20.1455,20.0664,20.108,59700.0
2007-04-19 11:30:00,48.29,48.48,48.27,48.43,60200.0,20.108,20.1872,20.0997,20.1663,60200.0
2007-04-19 12:00:00,48.44,48.44,48.33,48.33,50900.0,20.1705,20.1705,20.1247,20.1247,50900.0
2007-04-19 12:30:00,48.34,48.34,48.26,48.28,41400.0,20.1289,20.1289,20.0956,20.1039,41400.0
2007-04-19 13:00:00,48.28,48.45,48.27,48.43,128200.0,20.1039,20.1747,20.0997,20.1663,128200.0
2007-04-19 13:30:00,48.44,48.51,48.32,48.5,58500.0,20.1705,20.1997,20.1205,20.1955,58500.0
2007-04-19 14:00:00,48.51,48.53,48.35,48.4,56300.0,20.1997,20.208,20.133,20.1539,56300.0
2007-04-19 14:30:00,48.39,48.44,48.37,48.42,61600.0,20.1497,20.1705,20.1414,20.1622,61600.0
2007-04-19 15:00:00,48.42,48.54,48.42,48.51,106900.0,20.1622,20.2121,20.1622,20.1997,106900.0
2007-04-19 15:30:00,48.51,48.51,48.31,48.41,171100.0,20.1997,20.1997,20.1164,20.158,171100.0
2007-04-20 09:30:00,48.43,48.98,48.43,48.73,324100.0,20.1663,20.3954,20.1663,20.2913,324100.0
2007-04-20 10:00:00,48.75,48.87,48.68,48.86,106200.0,20.2996,20.3496,20.2704,20.3454,106200.0
2007-04-20 10:30:00,48.87,48.88,48.8,48.87,80300.0,20.3496,20.3537,20.3204,20.3496,80300.0
2007-04-20 11:00:00,48.87,48.9,48.77,48.8,76500.0,20.3496,20.3621,20.3079,20.3204,76500.0
2007-04-20 11:30:00,48.81,48.88,48.8,48.85,173900.0,20.3246,20.3537,20.3204,20.3412,173900.0
2007-04-20 12:00:00,48.84,48.89,48.81,48.82,50500.0,20.3371,20.3579,20.3246,20.3287,50500.0
2007-04-20 12:30:00,48.82,48.83,48.66,48.7,79300.0,20.3287,20.3329,20.2621,20.2788,79300.0
2007-04-20 13:00:00,48.71,48.72,48.65,48.65,47000.0,20.2829,20.2871,20.258,20.258,47000.0
2007-04-20 13:30:00,48.66,48.74,48.65,48.73,107300.0,20.2621,20.2954,20.258,20.2913,107300.0
2007-04-20 14:00:00,48.73,48.74,48.66,48.66,43300.0,20.2913,20.2954,20.2621,20.2621,43300.0
2007-04-20 14:30:00,48.65,48.71,48.63,48.7,65300.0,20.258,20.2829,20.2496,20.2788,65300.0
2007-04-20 15:00:00,48.69,48.73,48.65,48.68,102300.0,20.2746,20.2913,20.258,20.2704,102300.0
2007-04-20 15:30:00,48.68,48.8,48.68,48.77,155300.0,20.2704,20.3204,20.2704,20.3079,155300.0
2007-04-23 09:30:00,48.95,49.47,48.89,49.36,125000.0,20.3829,20.5994,20.3579,20.5536,125000.0
2007-04-23 10:00:00,49.36,49.47,49.3,49.45,80200.0,20.5536,20.5994,20.5286,20.5911,80200.0
2007-04-23 10:30:00,49.45,49.55,49.41,49.49,81700.0,20.5911,20.6327,20.5744,20.6077,81700.0
2007-04-23 11:00:00,49.52,49.55,49.47,49.53,55700.0,20.6202,20.6327,20.5994,20.6244,55700.0
2007-04-23 11:30:00,49.53,49.65,49.44,49.64,77000.0,20.6244,20.6744,20.5869,20.6702,77000.0
2007-04-23 12:00:00,49.64,49.76,49.59,49.74,69700.0,20.6702,20.7202,20.6494,20.7118,69700.0
2007-04-23 12:30:00,49.74,49.74,49.62,49.67,48300.0,20.7118,20.7118,20.6619,20.6827,48300.0
2007-04-23 13:00:00,49.66,49.76,49.6,49.71,54100.0,20.6785,20.7202,20.6535,20.6993,54100.0
2007-04-23 13:30:00,49.72,49.72,49.44,49.45,80500.0,20.7035,20.7035,20.5869,20.5911,80500.0
2007-04-23 14:00:00,49.45,49.45,49.28,49.41,77100.0,20.5911,20.5911,20.5203,20.5744,77100.0
2007-04-23 14:30:00,49.4,49.5,49.37,49.48,70100.0,20.5703,20.6119,20.5578,20.6036,70100.0
2007-04-23 15:00:00,49.47,49.55,49.4,49.55,80900.0,20.5994,20.6327,20.5703,20.6327,80900.0
2007-04-23 15:30:00,49.54,49.61,49.45,49.54,140800.0,20.6286,20.6577,20.5911,20.6286,140800.0
2007-04-24 09:30:00,49.76,49.78,49.33,49.47,52500.0,20.7202,20.7285,20.5411,20.5994,52500.0
2007-04-24 10:00:00,49.46,49.46,48.86,48.92,86400.0,20.5952,20.5952,20.3454,20.3704,86400.0
2007-04-24 10:30:00,48.9,49.05,48.83,48.98,171100.0,20.3621,20.4245,20.3329,20.3954,171100.0
2007-04-24 11:00:00,48.96,49.2,48.96,49.14,34300.0,20.387,20.487,20.387,20.462,34300.0
2007-04-24 11:30:00,49.14,49.19,49.09,49.19,57700.0,20.462,20.4828,20.4412,20.4828,57700.0
2007-04-24 12:00:00,49.19,49.41,49.15,49.31,39200.0,20.4828,20.5744,20.4662,20.5328,39200.0
2007-04-24 12:30:00,49.31,49.32,49.18,49.24,15600.0,20.5328,20.5369,20.4786,20.5036,15600.0
2007-04-24 13:00:00,49.24,49.24,49.11,49.24,33000.0,20.5036,20.5036,20.4495,20.5036,33000.0
2007-04-24 13:30:00,49.24,49.33,49.24,49.29,39000.0,20.5036,20.5411,20.5036,20.5245,39000.0
2007-04-24 14:00:00,49.28,49.35,49.21,49.27,33200.0,20.5203,20.5494,20.4911,20.5161,33200.0
2007-04-24 14:30:00,49.25,49.28,49.18,49.25,44000.0,20.5078,20.5203,20.4786,20.5078,44000.0
2007-04-24 15:00:00,49.25,49.28,49.15,49.2,39500.0,20.5078,20.5203,20.4662,20.487,39500.0
2007-04-24 15:30:00,49.18,49.24,49.11,49.13,114000.0,20.4786,20.5036,20.4495,20.4578,114000.0
2007-04-25 09:30:00,49.49,49.78,49.38,49.49,80400.0,20.6077,20.7285,20.5619,20.6077,80400.0
2007-04-25 10:00:00,49.44,49.49,48.91,49.0,86600.0,20.5869,20.6077,20.3662,20.4037,86600.0
2007-04-25 10:30:00,49.0,49.14,48.8,48.8,54700.0,20.4037,20.462,20.3204,20.3204,54700.0
2007-04-25 11:00:00,48.81,49.01,48.78,48.9,46600.0,20.3246,20.4079,20.3121,20.3621,46600.0
2007-04-25 11:30:00,48.91,48.99,48.76,48.99,71700.0,20.3662,20.3995,20.3038,20.3995,71700.0
2007-04-25 12:00:00,48.99,49.01,48.87,48.97,50100.0,20.3995,20.4079,20.3496,20.3912,50100.0
2007-04-25 12:30:00,48.98,49.1,48.96,49.09,40300.0,20.3954,20.4453,20.387,20.4412,40300.0
2007-04-25 13:00:00,49.09,49.22,49.08,49.18,36100.0,20.4412,20.4953,20.437,20.4786,36100.0
2007-04-25 13:30:00,49.18,49.35,49.17,49.34,54800.0,20.4786,20.5494,20.4745,20.5453,54800.0
2007-04-25 14:00:00,49.32,49.35,49.26,49.33,60200.0,20.5369,20.5494,20.512,20.5411,60200.0
2007-04-25 14:30:00,49.33,49.43,49.26,49.3,65600.0,20.5411,20.5827,20.512,20.5286,65600.0
2007-04-25 15:00:00,49.3,49.41,49.27,49.4,63000.0,20.5286,20.5744,20.5161,20.5703,63000.0
2007-04-25 15:30:00,49.4,49.42,49.29,49.32,115600.0,20.5703,20.5786,20.5245,20.5369,115600.0
2007-04-26 09:30:00,49.29,49.58,49.29,49.44,43300.0,20.5245,20.6452,20.5245,20.5869,43300.0
2007-04-26 10:00:00,49.44,49.44,48.98,49.07,53700.0,20.5869,20.5869,20.3954,20.4328,53700.0
2007-04-26 10:30:00,49.07,49.37,49.06,49.32,45100.0,20.4328,20.5578,20.4287,20.5369,45100.0
2007-04-26 11:00:00,49.32,49.32,48.99,49.02,54900.0,20.5369,20.5369,20.3995,20.412,54900.0
2007-04-26 11:30:00,49.04,49.16,48.93,48.93,54000.0,20.4204,20.4703,20.3745,20.3745,54000.0
2007-04-26 12:00:00,48.94,49.11,48.93,49.1,60400.0,20.3787,20.4495,20.3745,20.4453,60400.0
2007-04-26 12:30:00,49.1,49.24,49.09,49.17,42800.0,20.4453,20.5036,20.4412,20.4745,42800.0
2007-04-26 13:00:00,49.18,49.27,49.15,49.15,38000.0,20.4786,20.5161,20.4662,20.4662,38000.0
2007-04-26 13:30:00,49.16,49.21,49.09,49.16,49200.0,20.4703,20.4911,20.4412,20.4703,49200.0
2007-04-26 14:00:00,49.16,49.42,49.16,49.37,45000.0,20.4703,20.5786,20.4703,20.5578,45000.0
2007-04-26 14:30:00,49.38,49.52,49.32,49.5,61900.0,20.5619,20.6202,20.5369,20.6119,61900.0
2007-04-26 15:00:00,49.5,49.51,49.39,49.4,54800.0,20.6119,20.6161,20.5661,20.5703,54800.0
2007-04-26 15:30:00,49.41,49.44,49.12,49.18,100000.0,20.5744,20.5869,20.4537,20.4786,100000.0
2007-04-27 09:30:00,49.12,49.13,48.91,49.05,45200.0,20.4537,20.4578,20.3662,20.4245,45200.0
2007-04-27 10:00:00,49.03,49.28,49.01,49.06,61300.0,20.4162,20.5203,20.4079,20.4287,61300.0
2007-04-27 10:30:00,49.06,49.13,48.87,48.91,41900.0,20.4287,20.4578,20.3496,20.3662,41900.0
2007-04-27 11:00:00,48.91,49.01,48.87,48.87,50700.0,20.3662,20.4079,20.3496,20.3496,50700.0
2007-04-27 11:30:00,48.87,48.93,48.81,48.93,45200.0,20.3496,20.3745,20.3246,20.3745,45200.0
2007-04-27 12:00:00,48.93,49.02,48.87,48.87,63000.0,20.3745,20.412,20.3496,20.3496,63000.0
2007-04-27 12:30:00,48.87,48.95,48.84,48.93,24500.0,20.3496,20.3829,20.3371,20.3745,24500.0
2007-04-27 13:00:00,48.94,48.96,48.85,48.94,33800.0,20.3787,20.387,20.3412,20.3787,33800.0
2007-04-27 13:30:00,48.94,49.04,48.94,48.98,50600.0,20.3787,20.4204,20.3787,20.3954,50600.0
2007-04-27 14:00:00,49.0,49.18,48.99,49.13,46200.0,20.4037,20.4786,20.3995,20.4578,46200.0
2007-04-27 14:30:00,49.12,49.26,49.09,49.23,49900.0,20.4537,20.512,20.4412,20.4995,49900.0
2007-04-27 15:00:00,49.23,49.23,49.07,49.12,81300.0,20.4995,20.4995,20.4328,20.4537,81300.0
2007-04-27 15:30:00,49.14,49.23,49.09,49.15,117100.0,20.462,20.4995,20.4412,20.4662,117100.0
2007-04-30 09:30:00,49.26,49.26,48.99,49.14,59500.0,20.512,20.512,20.3995,20.462,59500.0
2007-04-30 10:00:00,49.15,49.21,49.03,49.03,50500.0,20.4662,20.4911,20.4162,20.4162,50500.0
2007-04-30 10:30:00,49.03,49.09,48.93,48.96,65600.0,20.4162,20.4412,20.3745,20.387,65600.0
2007-04-30 11:00:00,48.94,49.0,48.89,48.97,30500.0,20.3787,20.4037,20.3579,20.3912,30500.0
2007-04-30 11:30:00,48.98,48.98,48.82,48.88,36900.0,20.3954,20.3954,20.3287,20.3537,36900.0
2007-04-30 12:00:00,48.89,48.93,48.85,48.9,32700.0,20.3579,20.3745,20.3412,20.3621,32700.0
2007-04-30 12:30:00,48.91,48.97,48.86,48.88,31200.0,20.3662,20.3912,20.3454,20.3537,31200.0
2007-04-30 13:00:00,48.87,48.94,48.8,48.83,44500.0,20.3496,20.3787,20.3204,20.3329,44500.0
2007-04-30 13:30:00,48.84,48.9,48.72,48.75,42500.0,20.3371,20.3621,20.2871,20.2996,42500.0
2007-04-30 14:00:00,48.76,48.83,48.65,48.65,50500.0,20.3038,20.3329,20.258,20.258,50500.0
2007-04-30 14:30:00,48.66,48.66,48.3,48.34,100700.0,20.2621,20.2621,20.1122,20.1289,100700.0
2007-04-30 15:00:00,48.34,48.4,48.21,48.36,118700.0,20.1289,20.1539,20.0747,20.1372,118700.0
2007-04-30 15:30:00,48.36,48.36,48.07,48.07,185900.0,20.1372,20.1372,20.0164,20.0164,185900.0
2007-05-01 09:30:00,48.28,48.48,47.8,47.89,108400.0,20.1039,20.1872,19.904,19.9415,108400.0
2007-05-01 10:00:00,47.88,48.05,47.16,47.22,155000.0,19.9373,20.0081,19.6375,19.6625,155000.0
2007-05-01 10:30:00,47.22,47.47,47.18,47.42,96500.0,19.6625,19.7666,19.6458,19.7458,96500.0
2007-05-01 11:00:00,47.43,47.43,47.11,47.14,82600.0,19.7499,19.7499,19.6167,19.6292,82600.0
2007-05-01 11:30:00,47.14,47.37,47.12,47.32,87800.0,19.6292,19.725,19.6209,19.7041,87800.0
2007-05-01 12:00:00,47.31,47.36,47.26,47.26,42500.0,19.7,19.7208,19.6792,19.6792,42500.0
2007-05-01 12:30:00,47.26,47.34,47.26,47.29,46500.0,19.6792,19.7125,19.6792,19.6916,46500.0
2007-05-01 13:00:00,47.29,47.36,47.17,47.33,64400.0,19.6916,19.7208,19.6417,19.7083,64400.0
2007-05-01 13:30:00,47.34,47.49,47.28,47.47,76200.0,19.7125,19.7749,19.6875,19.7666,76200.0
2007-05-01 14:00:00,47.48,47.74,47.42,47.72,113500.0,19.7708,19.879,19.7458,19.8707,113500.0
2007-05-01 14:30:00,47.72,47.93,47.7,47.83,132200.0,19.8707,19.9581,19.8624,19.9165,132200.0
2007-05-01 15:00:00,47.83,47.84,47.66,47.7,103800.0,19.9165,19.9207,19.8457,19.8624,103800.0
2007-05-01 15:30:00,47.69,47.8,47.67,47.78,114700.0,19.8582,19.904,19.8499,19.8957,114700.0
2007-05-02 09:30:00,47.85,47.99,47.58,47.75,62300.0,19.9248,19.9831,19.8124,19.8832,62300.0
2007-05-02 10:00:00,47.75,48.32,47.75,48.3,73300.0,19.8832,20.1205,19.8832,20.1122,73300.0
2007-05-02 10:30:00,48.27,48.55,48.27,48.54,61300.0,20.0997,20.2163,20.0997,20.2121,61300.0
2007-05-02 11:00:00,48.53,48.53,48.35,48.36,52300.0,20.208,20.208,20.133,20.1372,52300.0
2007-05-02 11:30:00,48.32,48.39,48.32,48.32,34200.0,20.1205,20.1497,20.1205,20.1205,34200.0
2007-05-02 12:00:00,48.32,48.39,48.24,48.28,55900.0,20.1205,20.1497,20.0872,20.1039,55900.0
2007-05-02 12:30:00,48.27,48.29,48.16,48.22,49700.0,20.0997,20.108,20.0539,20.0789,49700.0
2007-05-02 13:00:00,48.23,48.35,48.17,48.19,37800.0,20.0831,20.133,20.0581,20.0664,37800.0
2007-05-02 13:30:00,48.17,48.28,48.16,48.23,37000.0,20.0581,20.1039,20.0539,20.0831,37000.0
2007-05-02 14:00:00,48.24,48.24,48.16,48.21,56400.0,20.0872,20.0872,20.0539,20.0747,56400.0
2007-05-02 14:30:00,48.21,48.29,48.19,48.22,43900.0,20.0747,20.108,20.0664,20.0789,43900.0
2007-05-02 15:00:00,48.22,48.23,48.15,48.17,47200.0,20.0789,20.0831,20.0498,20.0581,47200.0
2007-05-02 15:30:00,48.18,48.31,48.12,48.3,100700.0,20.0622,20.1164,20.0373,20.1122,100700.0
2007-05-03 09:30:00,48.5,49.34,48.5,48.82,237800.0,20.1955,20.5453,20.1955,20.3287,237800.0
2007-05-03 10:00:00,48.78,48.86,48.6,48.76,121800.0,20.3121,20.3454,20.2371,20.3038,121800.0
2007-05-03 10:30:00,48.74,49.25,48.66,49.23,162300.0,20.2954,20.5078,20.2621,20.4995,162300.0
2007-05-03 11:00:00,49.24,49.27,49.13,49.23,120900.0,20.5036,20.5161,20.4578,20.4995,120900.0
2007-05-03 11:30:00,49.23,49.37,49.21,49.25,77500.0,20.4995,20.5578,20.4911,20.5078,77500.0
2007-05-03 12:00:00,49.25,49.28,49.11,49.21,73300.0,20.5078,20.5203,20.4495,20.4911,73300.0
2007-05-03 12:30:00,49.21,49.3,49.18,49.24,47600.0,20.4911,20.5286,20.4786,20.5036,47600.0
2007-05-03 13:00:00,49.23,49.24,49.07,49.13,61700.0,20.4995,20.5036,20.4328,20.4578,61700.0
2007-05-03 13:30:00,49.12,49.15,49.03,49.06,73200.0,20.4537,20.4662,20.4162,20.4287,73200.0
2007-05-03 14:00:00,49.06,49.14,49.03,49.08,70500.0,20.4287,20.462,20.4162,20.437,70500.0
2007-05-03 14:30:00,49.08,49.1,48.97,49.03,67200.0,20.437,20.4453,20.3912,20.4162,67200.0
2007-05-03 15:00:00,49.03,49.08,49.02,49.05,96100.0,20.4162,20.437,20.412,20.4245,96100.0
2007-05-03 15:30:00,49.05,49.07,48.77,48.88,196000.0,20.4245,20.4328,20.3079,20.3537,196000.0
2007-05-04 09:30:00,49.21,49.28,48.85,48.9,110000.0,20.4911,20.5203,20.3412,20.3621,110000.0
2007-05-04 10:00:00,48.9,49.07,48.71,48.87,96900.0,20.3621,20.4328,20.2829,20.3496,96900.0
2007-05-04 10:30:00,48.85,49.09,48.82,49.08,73100.0,20.3412,20.4412,20.3287,20.437,73100.0
2007-05-04 11:00:00,49.08,49.18,48.98,48.99,67000.0,20.437,20.4786,20.3954,20.3995,67000.0
2007-05-04 11:30:00,48.99,49.11,48.99,49.03,87000.0,20.3995,20.4495,20.3995,20.4162,87000.0
2007-05-04 12:00:00,49.02,49.02,48.71,48.72,99400.0,20.412,20.412,20.2829,20.2871,99400.0
2007-05-04 12:30:00,48.73,48.73,48.56,48.64,107100.0,20.2913,20.2913,20.2205,20.2538,107100.0
2007-05-04 13:00:00,48.65,48.72,48.57,48.57,58000.0,20.258,20.2871,20.2246,20.2246,58000.0
2007-05-04 13:30:00,48.57,48.61,48.42,48.47,53800.0,20.2246,20.2413,20.1622,20.183,53800.0
2007-05-04 14:00:00,48.48,48.54,48.42,48.43,51400.0,20.1872,20.2121,20.1622,20.1663,51400.0
2007-05-04 14:30:00,48.43,48.43,48.25,48.4,99100.0,20.1663,20.1663,20.0914,20.1539,99100.0
2007-05-04 15:00:00,48.39,48.51,48.38,48.46,64900.0,20.1497,20.1997,20.1455,20.1788,64900.0
2007-05-04 15:30:00,48.46,48.49,48.25,48.3,238500.0,20.1788,20.1913,20.0914,20.1122,238500.0
2007-05-07 09:30:00,48.3,48.66,48.24,48.24,71900.0,20.1122,20.2621,20.0872,20.0872,71900.0
2007-05-07 10:00:00,48.25,48.54,48.22,48.52,118500.0,20.0914,20.2121,20.0789,20.2038,118500.0
2007-05-07 10:30:00,48.52,48.54,48.34,48.41,86800.0,20.2038,20.2121,20.1289,20.158,86800.0
2007-05-07 11:00:00,48.41,48.48,48.41,48.44,34000.0,20.158,20.1872,20.158,20.1705,34000.0
2007-05-07 11:30:00,48.44,48.46,48.38,48.4,41700.0,20.1705,20.1788,20.1455,20.1539,41700.0
2007-05-07 12:00:00,48.39,48.44,48.37,48.39,32000.0,20.1497,20.1705,20.1414,20.1497,32000.0
2007-05-07 12:30:00,48.39,48.44,48.38,48.44,25800.0,20.1497,20.1705,20.1455,20.1705,25800.0
2007-05-07 13:00:00,48.42,48.51,48.42,48.44,29500.0,20.1622,20.1997,20.1622,20.1705,29500.0
2007-05-07 13:30:00,48.45,48.49,48.44,48.49,14100.0,20.1747,20.1913,20.1705,20.1913,14100.0
2007-05-07 14:00:00,48.5,48.53,48.43,48.45,36900.0,20.1955,20.208,20.1663,20.1747,36900.0
2007-05-07 14:30:00,48.45,48.47,48.39,48.45,44000.0,20.1747,20.183,20.1497,20.1747,44000.0
2007-05-07 15:00:00,48.46,48.46,48.36,48.46,70500.0,20.1788,20.1788,20.1372,20.1788,70500.0
2007-05-07 15:30:00,48.45,48.48,48.35,48.4,150400.0,20.1747,20.1872,20.133,20.1539,150400.0
2007-05-08 09:30:00,48.16,48.27,47.97,48.09,47700.0,20.0539,20.0997,19.9748,20.0248,47700.0
2007-05-08 10:00:00,48.04,48.1,47.85,48.1,46800.0,20.0039,20.0289,19.9248,20.0289,46800.0
2007-05-08 10:30:00,48.09,48.09,47.85,47.97,45200.0,20.0248,20.0248,19.9248,19.9748,45200.0
2007-05-08 11:00:00,47.97,48.01,47.84,47.86,32300.0,19.9748,19.9915,19.9207,19.929,32300.0
2007-05-08 11:30:00,47.85,47.97,47.84,47.91,46100.0,19.9248,19.9748,19.9207,19.9498,46100.0
2007-05-08 12:00:00,47.9,48.13,47.8,48.13,58600.0,19.9457,20.0414,19.904,20.0414,58600.0
2007-05-08 12:30:00,48.13,48.21,48.06,48.19,81000.0,20.0414,20.0747,20.0123,20.0664,81000.0
2007-05-08 13:00:00,48.17,48.17,48.01,48.05,36700.0,20.0581,20.0581,19.9915,20.0081,36700.0
2007-05-08 13:30:00,48.04,48.09,47.95,47.99,45700.0,20.0039,20.0248,19.9665,19.9831,45700.0
2007-05-08 14:00:00,47.98,48.03,47.9,48.0,55500.0,19.979,19.9998,19.9457,19.9873,55500.0
2007-05-08 14:30:00,48.0,48.04,47.96,48.0,79200.0,19.9873,20.0039,19.9706,19.9873,79200.0
2007-05-08 15:00:00,48.01,48.03,47.92,47.98,66100.0,19.9915,19.9998,19.954,19.979,66100.0
2007-05-08 15:30:00,47.97,48.0,47.84,47.88,144500.0,19.9748,19.9873,19.9207,19.9373,144500.0
2007-05-09 09:30:00,47.9,48.06,47.82,47.93,47600.0,19.9457,20.0123,19.9123,19.9581,47600.0
2007-05-09 10:00:00,47.91,48.17,47.91,48.12,31200.0,19.9498,20.0581,19.9498,20.0373,31200.0
2007-05-09 10:30:00,48.11,48.2,47.9,48.19,56500.0,20.0331,20.0706,19.9457,20.0664,56500.0
2007-05-09 11:00:00,48.19,48.6,48.19,48.6,52200.0,20.0664,20.2371,20.0664,20.2371,52200.0
2007-05-09 11:30:00,48.6,48.61,48.48,48.49,54300.0,20.2371,20.2413,20.1872,20.1913,54300.0
2007-05-09 12:00:00,48.48,48.73,48.48,48.73,52400.0,20.1872,20.2913,20.1872,20.2913,52400.0
2007-05-09 12:30:00,48.73,48.82,48.65,48.7,23800.0,20.2913,20.3287,20.258,20.2788,23800.0
2007-05-09 13:00:00,48.7,48.7,48.48,48.56,30800.0,20.2788,20.2788,20.1872,20.2205,30800.0
2007-05-09 13:30:00,48.59,48.59,48.39,48.45,27300.0,20.233,20.233,20.1497,20.1747,27300.0
2007-05-09 14:00:00,48.46,48.49,48.14,48.31,82200.0,20.1788,20.1913,20.0456,20.1164,82200.0
2007-05-09 14:30:00,48.32,48.55,48.24,48.41,71700.0,20.1205,20.2163,20.0872,20.158,71700.0
2007-05-09 15:00:00,48.41,48.57,48.41,48.57,66700.0,20.158,20.2246,20.158,20.2246,66700.0
2007-05-09 15:30:00,48.56,48.58,48.48,48.51,68300.0,20.2205,20.2288,20.1872,20.1997,68300.0
2007-05-10 09:30:00,48.22,48.42,48.02,48.26,48200.0,20.0789,20.1622,19.9956,20.0956,48200.0
2007-05-10 10:00:00,48.25,48.34,48.14,48.16,55900.0,20.0914,20.1289,20.0456,20.0539,55900.0
2007-05-10 10:30:00,48.16,48.31,48.15,48.26,61200.0,20.0539,20.1164,20.0498,20.0956,61200.0
2007-05-10 11:00:00,48.25,48.26,47.9,47.96,77400.0,20.0914,20.0956,19.9457,19.9706,77400.0
2007-05-10 11:30:00,47.94,48.16,47.92,47.99,47500.0,19.9623,20.0539,19.954,19.9831,47500.0
2007-05-10 12:00:00,47.99,48.07,47.89,47.91,78700.0,19.9831,20.0164,19.9415,19.9498,78700.0
2007-05-10 12:30:00,47.91,47.96,47.85,47.85,74900.0,19.9498,19.9706,19.9248,19.9248,74900.0
2007-05-10 13:00:00,47.85,47.86,47.65,47.68,113200.0,19.9248,19.929,19.8416,19.854,113200.0
2007-05-10 13:30:00,47.69,47.71,47.56,47.64,84700.0,19.8582,19.8665,19.8041,19.8374,84700.0
2007-05-10 14:00:00,47.61,47.73,47.61,47.64,66700.0,19.8249,19.8749,19.8249,19.8374,66700.0
2007-05-10 14:30:00,47.65,47.72,47.6,47.67,98500.0,19.8416,19.8707,19.8207,19.8499,98500.0
2007-05-10 15:00:00,47.66,47.68,47.57,47.62,123400.0,19.8457,19.854,19.8082,19.8291,123400.0
2007-05-10 15:30:00,47.62,47.63,47.15,47.46,173500.0,19.8291,19.8332,19.6334,19.7624,173500.0
2007-05-11 09:30:00,47.43,48.01,47.4,47.84,71200.0,19.7499,19.9915,19.7375,19.9207,71200.0
2007-05-11 10:00:00,47.87,47.87,47.61,47.69,41200.0,19.9332,19.9332,19.8249,19.8582,41200.0
2007-05-11 10:30:00,47.69,47.92,47.66,47.89,54400.0,19.8582,19.954,19.8457,19.9415,54400.0
2007-05-11 11:00:00,47.88,48.02,47.84,47.95,50200.0,19.9373,19.9956,19.9207,19.9665,50200.0
2007-05-11 11:30:00,47.96,48.08,47.91,48.07,48000.0,19.9706,20.0206,19.9498,20.0164,48000.0
2007-05-11 12:00:00,48.05,48.06,47.95,47.97,51700.0,20.0081,20.0123,19.9665,19.9748,51700.0
2007-05-11 12:30:00,47.97,48.03,47.89,48.01,56100.0,19.9748,19.9998,19.9415,19.9915,56100.0
2007-05-11 13:00:00,48.03,48.04,47.9,48.01,40200.0,19.9998,20.0039,19.9457,19.9915,40200.0
2007-05-11 13:30:00,48.01,48.06,47.92,47.94,32300.0,19.9915,20.0123,19.954,19.9623,32300.0
2007-05-11 14:00:00,47.94,47.97,47.89,47.91,31500.0,19.9623,19.9748,19.9415,19.9498,31500.0
2007-05-11 14:30:00,47.91,47.98,47.86,47.87,46700.0,19.9498,19.979,19.929,19.9332,46700.0
2007-05-11 15:00:00,47.89,47.89,47.83,47.88,41400.0,19.9415,19.9415,19.9165,19.9373,41400.0
2007-05-11 15:30:00,47.88,48.01,47.88,47.98,127300.0,19.9373,19.9915,19.9373,19.979,127300.0
2007-05-14 09:30:00,48.05,48.29,47.9,48.04,39700.0,20.0081,20.108,19.9457,20.0039,39700.0
2007-05-14 10:00:00,48.04,48.05,47.85,47.9,38500.0,20.0039,20.0081,19.9248,19.9457,38500.0
2007-05-14 10:30:00,47.9,48.06,47.88,48.01,36800.0,19.9457,20.0123,19.9373,19.9915,36800.0
2007-05-14 11:00:00,48.01,48.05,47.83,47.83,37600.0,19.9915,20.0081,19.9165,19.9165,37600.0
2007-05-14 11:30:00,47.82,47.92,47.74,47.82,31700.0,19.9123,19.954,19.879,19.9123,31700.0
2007-05-14 12:00:00,47.85,47.91,47.83,47.83,33400.0,19.9248,19.9498,19.9165,19.9165,33400.0
2007-05-14 12:30:00,47.84,47.92,47.81,47.85,27300.0,19.9207,19.954,19.9082,19.9248,27300.0
2007-05-14 13:00:00,47.85,47.88,47.73,47.76,42400.0,19.9248,19.9373,19.8749,19.8874,42400.0
2007-05-14 13:30:00,47.77,47.77,47.48,47.48,53500.0,19.8915,19.8915,19.7708,19.7708,53500.0
2007-05-14 14:00:00,47.48,47.48,47.33,47.45,75300.0,19.7708,19.7708,19.7083,19.7583,75300.0
2007-05-14 14:30:00,47.46,47.49,47.35,47.36,51700.0,19.7624,19.7749,19.7166,19.7208,51700.0
2007-05-14 15:00:00,47.37,47.55,47.37,47.51,62800.0,19.725,19.7999,19.725,19.7833,62800.0
2007-05-14 15:30:00,47.52,47.56,47.35,47.39,97800.0,19.7874,19.8041,19.7166,19.7333,97800.0
2007-05-15 09:30:00,47.67,47.77,47.14,47.22,112500.0,19.8499,19.8915,19.6292,19.6625,112500.0
2007-05-15 10:00:00,47.23,47.54,47.23,47.46,88900.0,19.6667,19.7957,19.6667,19.7624,88900.0
2007-05-15 10:30:00,47.46,47.54,47.36,47.43,52100.0,19.7624,19.7957,19.7208,19.7499,52100.0
2007-05-15 11:00:00,47.43,47.57,47.32,47.45,57200.0,19.7499,19.8082,19.7041,19.7583,57200.0
2007-05-15 11:30:00,47.44,47.64,47.41,47.54,35200.0,19.7541,19.8374,19.7416,19.7957,35200.0
2007-05-15 12:00:00,47.55,47.55,47.35,47.38,23700.0,19.7999,19.7999,19.7166,19.7291,23700.0
2007-05-15 12:30:00,47.38,47.38,47.18,47.19,35600.0,19.7291,19.7291,19.6458,19.65,35600.0
2007-05-15 13:00:00,47.19,47.21,47.05,47.12,48500.0,19.65,19.6583,19.5917,19.6209,48500.0
2007-05-15 13:30:00,47.12,47.13,46.69,46.83,165100.0,19.6209,19.625,19.4418,19.5001,165100.0
2007-05-15 14:00:00,46.82,46.85,46.52,46.56,107300.0,19.4959,19.5084,19.371,19.3877,107300.0
2007-05-15 14:30:00,46.55,46.63,46.29,46.43,149800.0,19.3835,19.4168,19.2752,19.3335,149800.0
2007-05-15 15:00:00,46.42,46.58,46.4,46.57,113200.0,19.3294,19.396,19.321,19.3918,113200.0
2007-05-15 15:30:00,46.57,46.64,46.42,46.44,214700.0,19.3918,19.421,19.3294,19.3377,214700.0
2007-05-16 09:30:00,46.44,46.55,46.18,46.22,63100.0,19.3377,19.3835,19.2294,19.2461,63100.0
2007-05-16 10:00:00,46.2,46.31,46.15,46.24,59000.0,19.2378,19.2836,19.2169,19.2544,59000.0
2007-05-16 10:30:00,46.24,46.26,45.96,46.07,95000.0,19.2544,19.2628,19.1378,19.1836,95000.0
2007-05-16 11:00:00,46.07,46.08,45.7,45.7,106700.0,19.1836,19.1878,19.0296,19.0296,106700.0
2007-05-16 11:30:00,45.7,45.87,45.7,45.85,67500.0,19.0296,19.1004,19.0296,19.092,67500.0
2007-05-16 12:00:00,45.85,45.87,45.67,45.71,42800.0,19.092,19.1004,19.0171,19.0337,42800.0
2007-05-16 12:30:00,45.71,45.71,45.5,45.65,71700.0,19.0337,19.0337,18.9463,19.0087,71700.0
2007-05-16 13:00:00,45.65,45.67,45.48,45.51,46900.0,19.0087,19.0171,18.938,18.9505,46900.0
2007-05-16 13:30:00,45.51,45.76,45.51,45.7,54500.0,18.9505,19.0546,18.9505,19.0296,54500.0
2007-05-16 14:00:00,45.69,45.9,45.68,45.82,67000.0,19.0254,19.1128,19.0212,19.0795,67000.0
2007-05-16 14:30:00,45.83,45.92,45.83,45.88,73800.0,19.0837,19.1212,19.0837,19.1045,73800.0
2007-05-16 15:00:00,45.89,45.9,45.78,45.82,78800.0,19.1087,19.1128,19.0629,19.0795,78800.0
2007-05-16 15:30:00,45.82,46.01,45.82,45.93,192200.0,19.0795,19.1587,19.0795,19.1253,192200.0
2007-05-17 09:30:00,45.95,45.95,44.71,44.78,241400.0,19.1337,19.1337,18.6173,18.6465,241400.0
2007-05-17 10:00:00,44.79,45.24,44.74,45.22,106600.0,18.6506,18.838,18.6298,18.8297,106600.0
2007-05-17 10:30:00,45.22,45.24,44.79,44.86,780200.0,18.8297,18.838,18.6506,18.6798,780200.0
2007-05-17 11:00:00,44.89,44.96,44.79,44.79,59600.0,18.6923,18.7214,18.6506,18.6506,59600.0
2007-05-17 11:30:00,44.79,44.85,44.73,44.79,111100.0,18.6506,18.6756,18.6257,18.6506,111100.0
2007-05-17 12:00:00,44.81,44.86,44.78,44.81,58100.0,18.659,18.6798,18.6465,18.659,58100.0
2007-05-17 12:30:00,44.8,44.81,44.58,44.65,84200.0,18.6548,18.659,18.5632,18.5923,84200.0
2007-05-17 13:00:00,44.67,44.78,44.55,44.78,87800.0,18.6007,18.6465,18.5507,18.6465,87800.0
2007-05-17 13:30:00,44.78,44.88,44.71,44.75,65400.0,18.6465,18.6881,18.6173,18.634,65400.0
2007-05-17 14:00:00,44.76,44.95,44.76,44.93,83200.0,18.6381,18.7173,18.6381,18.7089,83200.0
2007-05-17 14:30:00,44.94,44.98,44.86,44.98,83500.0,18.7131,18.7298,18.6798,18.7298,83500.0
2007-05-17 15:00:00,44.98,45.08,44.96,44.97,136100.0,18.7298,18.7714,18.7214,18.7256,136100.0
2007-05-17 15:30:00,44.96,44.97,44.66,44.7,233500.0,18.7214,18.7256,18.5965,18.6132,233500.0
2007-05-18 09:30:00,44.84,44.86,44.03,44.14,304600.0,18.6715,18.6798,18.3342,18.38,304600.0
2007-05-18 10:00:00,44.15,44.25,43.95,44.09,222300.0,18.3841,18.4258,18.3009,18.3592,222300.0
2007-05-18 10:30:00,44.09,44.24,44.01,44.06,197200.0,18.3592,18.4216,18.3258,18.3467,197200.0
2007-05-18 11:00:00,44.07,44.12,43.76,43.76,123700.0,18.3508,18.3717,18.2217,18.2217,123700.0
2007-05-18 11:30:00,43.77,43.78,43.66,43.74,126500.0,18.2259,18.2301,18.1801,18.2134,126500.0
2007-05-18 12:00:00,43.74,43.87,43.69,43.87,143000.0,18.2134,18.2676,18.1926,18.2676,143000.0
2007-05-18 12:30:00,43.87,44.2,43.86,44.08,172100.0,18.2676,18.405,18.2634,18.355,172100.0
2007-05-18 13:00:00,44.08,44.14,43.85,43.85,77500.0,18.355,18.38,18.2592,18.2592,77500.0
2007-05-18 13:30:00,43.85,43.89,43.76,43.77,115500.0,18.2592,18.2759,18.2217,18.2259,115500.0
2007-05-18 14:00:00,43.79,44.28,43.77,44.05,153200.0,18.2342,18.4383,18.2259,18.3425,153200.0
2007-05-18 14:30:00,44.06,44.06,43.89,43.94,122300.0,18.3467,18.3467,18.2759,18.2967,122300.0
2007-05-18 15:00:00,43.94,44.02,43.88,43.92,165200.0,18.2967,18.33,18.2717,18.2884,165200.0
2007-05-18 15:30:00,43.93,44.01,43.76,43.81,303300.0,18.2925,18.3258,18.2217,18.2426,303300.0
2007-05-21 09:30:00,43.77,44.09,43.75,43.98,98100.0,18.2259,18.3592,18.2176,18.3134,98100.0
2007-05-21 10:00:00,43.98,44.29,43.98,44.14,131100.0,18.3134,18.4424,18.3134,18.38,131100.0
2007-05-21 10:30:00,44.15,44.24,44.13,44.22,134100.0,18.3841,18.4216,18.3758,18.4133,134100.0
2007-05-21 11:00:00,44.23,44.47,44.18,44.44,81300.0,18.4175,18.5174,18.3966,18.5049,81300.0
2007-05-21 11:30:00,44.44,44.56,44.33,44.55,78100.0,18.5049,18.5549,18.4591,18.5507,78100.0
2007-05-21 12:00:00,44.55,44.61,44.37,44.5,124300.0,18.5507,18.5757,18.4758,18.5299,124300.0
2007-05-21 12:30:00,44.5,44.66,44.45,44.66,87200.0,18.5299,18.5965,18.5091,18.5965,87200.0
2007-05-21 13:00:00,44.66,44.75,44.57,44.66,73600.0,18.5965,18.634,18.559,18.5965,73600.0
2007-05-21 13:30:00,44.64,44.64,44.33,44.38,81400.0,18.5882,18.5882,18.4591,18.4799,81400.0
2007-05-21 14:00:00,44.38,44.43,44.28,44.3,50200.0,18.4799,18.5007,18.4383,18.4466,50200.0
2007-05-21 14:30:00,44.29,44.42,44.24,44.24,79600.0,18.4424,18.4966,18.4216,18.4216,79600.0
2007-05-21 15:00:00,44.25,44.29,44.08,44.12,108100.0,18.4258,18.4424,18.355,18.3717,108100.0
2007-05-21 15:30:00,44.11,44.24,43.99,44.09,165800.0,18.3675,18.4216,18.3175,18.3592,165800.0
2007-05-22 09:30:00,44.29,44.39,43.94,44.17,132600.0,18.4424,18.4841,18.2967,18.3925,132600.0
2007-05-22 10:00:00,44.17,44.26,43.96,44.17,79900.0,18.3925,18.4299,18.305,18.3925,79900.0
2007-05-22 10:30:00,44.17,44.31,44.15,44.23,108000.0,18.3925,18.4508,18.3841,18.4175,108000.0
2007-05-22 11:00:00,44.23,44.36,44.16,44.35,70000.0,18.4175,18.4716,18.3883,18.4674,70000.0
2007-05-22 11:30:00,44.35,44.37,44.25,44.25,54100.0,18.4674,18.4758,18.4258,18.4258,54100.0
2007-05-22 12:00:00,44.25,44.38,44.19,44.34,35000.0,18.4258,18.4799,18.4008,18.4633,35000.0
2007-05-22 12:30:00,44.34,44.5,44.33,44.44,102800.0,18.4633,18.5299,18.4591,18.5049,102800.0
2007-05-22 13:00:00,44.44,44.51,44.38,44.5,92500.0,18.5049,18.534,18.4799,18.5299,92500.0
2007-05-22 13:30:00,44.47,44.72,44.47,44.7,108500.0,18.5174,18.6215,18.5174,18.6132,108500.0
2007-05-22 14:00:00,44.7,44.85,44.69,44.76,74700.0,18.6132,18.6756,18.609,18.6381,74700.0
2007-05-22 14:30:00,44.75,44.83,44.71,44.82,75500.0,18.634,18.6673,18.6173,18.6631,75500.0
2007-05-22 15:00:00,44.82,44.82,44.65,44.67,117100.0,18.6631,18.6631,18.5923,18.6007,117100.0
2007-05-22 15:30:00,44.7,44.78,44.45,44.48,181000.0,18.6132,18.6465,18.5091,18.5216,181000.0
2007-05-23 09:30:00,44.51,44.93,44.47,44.88,119100.0,18.534,18.7089,18.5174,18.6881,119100.0
2007-05-23 10:00:00,44.87,45.02,44.84,44.86,97900.0,18.684,18.7464,18.6715,18.6798,97900.0
2007-05-23 10:30:00,44.85,44.89,44.71,44.84,71200.0,18.6756,18.6923,18.6173,18.6715,71200.0
2007-05-23 11:00:00,44.86,44.91,44.76,44.8,35700.0,18.6798,18.7006,18.6381,18.6548,35700.0
2007-05-23 11:30:00,44.78,44.91,44.69,44.79,46200.0,18.6465,18.7006,18.609,18.6506,46200.0
2007-05-23 12:00:00,44.79,44.88,44.75,44.81,46700.0,18.6506,18.6881,18.634,18.659,46700.0
2007-05-23 12:30:00,44.84,44.86,44.7,44.75,41600.0,18.6715,18.6798,18.6132,18.634,41600.0
2007-05-23 13:00:00,44.74,44.81,44.63,44.67,51800.0,18.6298,18.659,18.584,18.6007,51800.0
2007-05-23 13:30:00,44.66,44.67,44.39,44.43,84000.0,18.5965,18.6007,18.4841,18.5007,84000.0
2007-05-23 14:00:00,44.44,44.47,43.97,43.99,133100.0,18.5049,18.5174,18.3092,18.3175,133100.0
2007-05-23 14:30:00,43.97,44.33,43.97,44.25,97700.0,18.3092,18.4591,18.3092,18.4258,97700.0
2007-05-23 15:00:00,44.26,44.3,44.14,44.17,99600.0,18.4299,18.4466,18.38,18.3925,99600.0
2007-05-23 15:30:00,44.15,44.25,43.84,43.87,182800.0,18.3841,18.4258,18.2551,18.2676,182800.0
2007-05-24 09:30:00,43.77,43.86,43.26,43.59,141300.0,18.2259,18.2634,18.0135,18.151,141300.0
2007-05-24 10:00:00,43.59,43.82,43.42,43.46,111400.0,18.151,18.2467,18.0802,18.0968,111400.0
2007-05-24 10:30:00,43.46,43.5,43.06,43.1,101400.0,18.0968,18.1135,17.9303,17.9469,101400.0
2007-05-24 11:00:00,43.06,43.23,42.87,42.9,106200.0,17.9303,18.0011,17.8512,17.8636,106200.0
2007-05-24 11:30:00,42.91,43.26,42.86,43.26,84900.0,17.8678,18.0135,17.847,18.0135,84900.0
2007-05-24 12:00:00,43.24,43.26,43.05,43.16,92400.0,18.0052,18.0135,17.9261,17.9719,92400.0
2007-05-24 12:30:00,43.16,43.21,43.02,43.13,97600.0,17.9719,17.9927,17.9136,17.9594,97600.0
2007-05-24 13:00:00,43.13,43.23,43.0,43.2,90200.0,17.9594,18.0011,17.9053,17.9886,90200.0
2007-05-24 13:30:00,43.19,43.19,43.09,43.16,59600.0,17.9844,17.9844,17.9428,17.9719,59600.0
2007-05-24 14:00:00,43.15,43.17,42.89,42.93,101800.0,17.9677,17.9761,17.8595,17.8761,101800.0
2007-05-24 14:30:00,42.94,43.01,42.7,42.75,161000.0,17.8803,17.9094,17.7804,17.8012,161000.0
2007-05-24 15:00:00,42.75,42.83,42.53,42.56,149900.0,17.8012,17.8345,17.7096,17.7221,149900.0
2007-05-24 15:30:00,42.56,42.92,42.42,42.88,318100.0,17.7221,17.872,17.6638,17.8553,318100.0
2007-05-25 09:30:00,43.01,43.63,42.98,43.42,182700.0,17.9094,18.1676,17.897,18.0802,182700.0
2007-05-25 10:00:00,43.4,43.49,43.35,43.48,195700.0,18.0718,18.1093,18.051,18.1052,195700.0
2007-05-25 10:30:00,43.48,43.5,43.19,43.2,173600.0,18.1052,18.1135,17.9844,17.9886,173600.0
2007-05-25 11:00:00,43.2,43.45,43.2,43.23,130600.0,17.9886,18.0927,17.9886,18.0011,130600.0
2007-05-25 11:30:00,43.23,43.32,42.93,43.0,124500.0,18.0011,18.0385,17.8761,17.9053,124500.0
2007-05-25 12:00:00,43.0,43.06,42.9,42.91,100100.0,17.9053,17.9303,17.8636,17.8678,100100.0
2007-05-25 12:30:00,42.92,42.94,42.68,42.7,86800.0,17.872,17.8803,17.772,17.7804,86800.0
2007-05-25 13:00:00,42.69,42.93,42.68,42.93,61300.0,17.7762,17.8761,17.772,17.8761,61300.0
2007-05-25 13:30:00,42.93,42.98,42.9,42.91,30600.0,17.8761,17.897,17.8636,17.8678,30600.0
2007-05-25 14:00:00,42.91,42.98,42.8,42.92,69900.0,17.8678,17.897,17.822,17.872,69900.0
2007-05-25 14:30:00,42.93,43.18,42.91,43.1,118800.0,17.8761,17.9802,17.8678,17.9469,118800.0
2007-05-25 15:00:00,43.11,43.28,43.11,43.25,269500.0,17.9511,18.0219,17.9511,18.0094,269500.0
2007-05-25 15:30:00,43.25,43.29,43.18,43.24,171700.0,18.0094,18.026,17.9802,18.0052,171700.0
2007-05-29 09:30:00,43.61,44.74,43.38,44.54,262600.0,18.1593,18.6298,18.0635,18.5465,262600.0
2007-05-29 10:00:00,44.55,44.63,44.09,44.27,196800.0,18.5507,18.584,18.3592,18.4341,196800.0
2007-05-29 10:30:00,44.29,44.54,44.23,44.49,255300.0,18.4424,18.5465,18.4175,18.5257,255300.0
2007-05-29 11:00:00,44.5,44.71,44.49,44.7,87800.0,18.5299,18.6173,18.5257,18.6132,87800.0
2007-05-29 11:30:00,44.7,44.78,44.52,44.55,155300.0,18.6132,18.6465,18.5382,18.5507,155300.0
2007-05-29 12:00:00,44.55,44.62,44.5,44.5,116900.0,18.5507,18.5799,18.5299,18.5299,116900.0
2007-05-29 12:30:00,44.51,44.67,44.5,44.59,69000.0,18.534,18.6007,18.5299,18.5674,69000.0
2007-05-29 13:00:00,44.59,44.65,44.55,44.61,91900.0,18.5674,18.5923,18.5507,18.5757,91900.0
2007-05-29 13:30:00,44.59,44.61,44.48,44.52,50600.0,18.5674,18.5757,18.5216,18.5382,50600.0
2007-05-29 14:00:00,44.52,44.63,44.47,44.6,118100.0,18.5382,18.584,18.5174,18.5715,118100.0
2007-05-29 14:30:00,44.58,44.63,44.55,44.59,111800.0,18.5632,18.584,18.5507,18.5674,111800.0
2007-05-29 15:00:00,44.59,44.7,44.58,44.61,145700.0,18.5674,18.6132,18.5632,18.5757,145700.0
2007-05-29 15:30:00,44.62,44.79,44.58,44.75,263600.0,18.5799,18.6506,18.5632,18.634,263600.0
2007-05-30 09:30:00,45.11,45.89,44.92,45.55,272000.0,18.7839,19.1087,18.7048,18.9671,272000.0
2007-05-30 10:00:00,45.54,45.96,45.52,45.85,143000.0,18.9629,19.1378,18.9546,19.092,143000.0
2007-05-30 10:30:00,45.84,46.1,45.79,46.04,112500.0,19.0879,19.1961,19.067,19.1711,112500.0
2007-05-30 11:00:00,46.02,46.45,45.99,46.41,114900.0,19.1628,19.3419,19.1503,19.3252,114900.0
2007-05-30 11:30:00,46.41,46.42,46.21,46.31,137400.0,19.3252,19.3294,19.2419,19.2836,137400.0
2007-05-30 12:00:00,46.31,46.43,46.3,46.35,114900.0,19.2836,19.3335,19.2794,19.3002,114900.0
2007-05-30 12:30:00,46.36,46.38,46.19,46.24,76400.0,19.3044,19.3127,19.2336,19.2544,76400.0
2007-05-30 13:00:00,46.24,46.37,46.15,46.36,125000.0,19.2544,19.3086,19.2169,19.3044,125000.0
2007-05-30 13:30:00,46.36,46.4,46.2,46.23,125000.0,19.3044,19.321,19.2378,19.2503,125000.0
2007-05-30 14:00:00,46.23,46.49,46.14,46.49,209900.0,19.2503,19.3585,19.2128,19.3585,209900.0
2007-05-30 14:30:00,46.44,46.52,46.4,46.51,200000.0,19.3377,19.371,19.321,19.3669,200000.0
2007-05-30 15:00:00,46.52,46.57,46.48,46.55,218800.0,19.371,19.3918,19.3544,19.3835,218800.0
2007-05-30 15:30:00,46.56,46.67,46.53,46.66,244700.0,19.3877,19.4335,19.3752,19.4293,244700.0
2007-05-31 09:30:00,46.67,46.98,46.63,46.97,111900.0,19.4335,19.5626,19.4168,19.5584,111900.0
2007-05-31 10:00:00,46.96,47.11,46.32,46.4,114900.0,19.5542,19.6167,19.2877,19.321,114900.0
2007-05-31 10:30:00,46.4,46.58,46.37,46.47,83700.0,19.321,19.396,19.3086,19.3502,83700.0
2007-05-31 11:00:00,46.45,46.46,46.03,46.03,157000.0,19.3419,19.346,19.167,19.167,157000.0
2007-05-31 11:30:00,46.03,46.23,46.02,46.17,93700.0,19.167,19.2503,19.1628,19.2253,93700.0
2007-05-31 12:00:00,46.16,46.19,46.1,46.19,105800.0,19.2211,19.2336,19.1961,19.2336,105800.0
2007-05-31 12:30:00,46.19,46.3,46.14,46.29,68900.0,19.2336,19.2794,19.2128,19.2752,68900.0
2007-05-31 13:00:00,46.3,46.32,46.13,46.19,147300.0,19.2794,19.2877,19.2086,19.2336,147300.0
2007-05-31 13:30:00,46.19,46.27,46.13,46.23,68100.0,19.2336,19.2669,19.2086,19.2503,68100.0
2007-05-31 14:00:00,46.23,46.33,46.21,46.31,92000.0,19.2503,19.2919,19.2419,19.2836,92000.0
2007-05-31 14:30:00,46.31,46.33,46.21,46.21,59500.0,19.2836,19.2919,19.2419,19.2419,59500.0
2007-05-31 15:00:00,46.21,46.32,46.21,46.23,101600.0,19.2419,19.2877,19.2419,19.2503,101600.0
2007-05-31 15:30:00,46.22,46.38,46.16,46.24,392200.0,19.2461,19.3127,19.2211,19.2544,392200.0
2007-06-01 09:30:00,46.3,46.58,46.25,46.46,75200.0,19.2794,19.396,19.2586,19.346,75200.0
2007-06-01 10:00:00,46.46,46.59,46.33,46.4,96800.0,19.346,19.4002,19.2919,19.321,96800.0
2007-06-01 10:30:00,46.41,46.5,46.31,46.44,69400.0,19.3252,19.3627,19.2836,19.3377,69400.0
2007-06-01 11:00:00,46.45,46.47,46.29,46.38,54700.0,19.3419,19.3502,19.2752,19.3127,54700.0
2007-06-01 11:30:00,46.39,46.4,46.08,46.16,66900.0,19.3169,19.321,19.1878,19.2211,66900.0
2007-06-01 12:00:00,46.17,46.2,45.92,46.08,91700.0,19.2253,19.2378,19.1212,19.1878,91700.0
2007-06-01 12:30:00,46.08,46.19,45.9,46.14,57900.0,19.1878,19.2336,19.1128,19.2128,57900.0
2007-06-01 13:00:00,46.13,46.2,45.99,46.1,52800.0,19.2086,19.2378,19.1503,19.1961,52800.0
2007-06-01 13:30:00,46.1,46.31,46.1,46.3,73500.0,19.1961,19.2836,19.1961,19.2794,73500.0
2007-06-01 14:00:00,46.31,46.33,46.2,46.26,54100.0,19.2836,19.2919,19.2378,19.2628,54100.0
2007-06-01 14:30:00,46.26,46.28,46.2,46.23,66400.0,19.2628,19.2711,19.2378,19.2503,66400.0
2007-06-01 15:00:00,46.23,46.23,46.11,46.15,89300.0,19.2503,19.2503,19.2003,19.2169,89300.0
2007-06-01 15:30:00,46.16,46.35,46.15,46.29,142900.0,19.2211,19.3002,19.2169,19.2752,142900.0
2007-06-04 09:30:00,46.06,46.57,46.0,46.57,101800.0,19.1795,19.3918,19.1545,19.3918,101800.0
2007-06-04 10:00:00,46.56,46.93,46.47,46.87,89500.0,19.3877,19.5417,19.3502,19.5168,89500.0
2007-06-04 10:30:00,46.87,46.87,46.29,46.6,55100.0,19.5168,19.5168,19.2752,19.4043,55100.0
2007-06-04 11:00:00,46.59,46.59,46.47,46.54,36000.0,19.4002,19.4002,19.3502,19.3793,36000.0
2007-06-04 11:30:00,46.54,46.61,46.46,46.5,50100.0,19.3793,19.4085,19.346,19.3627,50100.0
2007-06-04 12:00:00,46.51,46.51,46.33,46.42,32800.0,19.3669,19.3669,19.2919,19.3294,32800.0
2007-06-04 12:30:00,46.42,46.47,46.39,46.42,17000.0,19.3294,19.3502,19.3169,19.3294,17000.0
2007-06-04 13:00:00,46.41,46.44,46.36,46.4,17200.0,19.3252,19.3377,19.3044,19.321,17200.0
2007-06-04 13:30:00,46.4,46.4,46.33,46.36,26300.0,19.321,19.321,19.2919,19.3044,26300.0
2007-06-04 14:00:00,46.35,46.37,46.31,46.34,40100.0,19.3002,19.3086,19.2836,19.2961,40100.0
2007-06-04 14:30:00,46.34,46.34,46.22,46.28,58400.0,19.2961,19.2961,19.2461,19.2711,58400.0
2007-06-04 15:00:00,46.28,46.33,46.25,46.31,76400.0,19.2711,19.2919,19.2586,19.2836,76400.0
2007-06-04 15:30:00,46.31,46.42,46.31,46.4,83700.0,19.2836,19.3294,19.2836,19.321,83700.0
2007-06-05 09:30:00,46.06,46.24,45.65,46.0,109700.0,19.1795,19.2544,19.0087,19.1545,109700.0
2007-06-05 10:00:00,46.06,46.14,45.79,46.01,82500.0,19.1795,19.2128,19.067,19.1587,82500.0
2007-06-05 10:30:00,46.04,46.21,45.92,46.09,76000.0,19.1711,19.2419,19.1212,19.192,76000.0
2007-06-05 11:00:00,46.1,46.12,45.94,45.96,36700.0,19.1961,19.2045,19.1295,19.1378,36700.0
2007-06-05 11:30:00,45.96,45.99,45.53,45.53,82000.0,19.1378,19.1503,18.9588,18.9588,82000.0
2007-06-05 12:00:00,45.52,45.56,45.31,45.5,97100.0,18.9546,18.9713,18.8672,18.9463,97100.0
2007-06-05 12:30:00,45.51,45.56,45.41,45.44,65400.0,18.9505,18.9713,18.9088,18.9213,65400.0
2007-06-05 13:00:00,45.41,45.58,45.35,45.53,84200.0,18.9088,18.9796,18.8838,18.9588,84200.0
2007-06-05 13:30:00,45.52,45.59,45.41,45.49,48200.0,18.9546,18.9838,18.9088,18.9421,48200.0
2007-06-05 14:00:00,45.47,45.52,45.39,45.46,51200.0,18.9338,18.9546,18.9005,18.9296,51200.0
2007-06-05 14:30:00,45.47,45.52,45.34,45.45,78100.0,18.9338,18.9546,18.8797,18.9255,78100.0
2007-06-05 15:00:00,45.45,45.61,45.43,45.5,84100.0,18.9255,18.9921,18.9171,18.9463,84100.0
2007-06-05 15:30:00,45.5,45.67,45.43,45.44,221600.0,18.9463,19.0171,18.9171,18.9213,221600.0
2007-06-06 09:30:00,45.44,45.46,44.77,44.83,224600.0,18.9213,18.9296,18.6423,18.6673,224600.0
2007-06-06 10:00:00,44.83,44.95,44.71,44.95,127700.0,18.6673,18.7173,18.6173,18.7173,127700.0
2007-06-06 10:30:00,44.95,45.14,44.81,44.97,67500.0,18.7173,18.7964,18.659,18.7256,67500.0
2007-06-06 11:00:00,44.97,45.29,44.91,45.27,74700.0,18.7256,18.8588,18.7006,18.8505,74700.0
2007-06-06 11:30:00,45.28,45.4,45.14,45.15,68600.0,18.8547,18.9046,18.7964,18.8005,68600.0
2007-06-06 12:00:00,45.16,45.43,45.11,45.23,65000.0,18.8047,18.9171,18.7839,18.8339,65000.0
2007-06-06 12:30:00,45.24,45.25,45.02,45.05,53500.0,18.838,18.8422,18.7464,18.7589,53500.0
2007-06-06 13:00:00,45.05,45.05,44.79,44.83,59400.0,18.7589,18.7589,18.6506,18.6673,59400.0
2007-06-06 13:30:00,44.83,44.98,44.83,44.87,52900.0,18.6673,18.7298,18.6673,18.684,52900.0
2007-06-06 14:00:00,44.87,44.9,44.78,44.8,59200.0,18.684,18.6964,18.6465,18.6548,59200.0
2007-06-06 14:30:00,44.79,45.01,44.79,44.93,74800.0,18.6506,18.7423,18.6506,18.7089,74800.0
2007-06-06 15:00:00,44.93,44.96,44.78,44.91,95600.0,18.7089,18.7214,18.6465,18.7006,95600.0
2007-06-06 15:30:00,44.91,44.96,44.79,44.79,171000.0,18.7006,18.7214,18.6506,18.6506,171000.0
2007-06-07 09:30:00,44.42,44.77,43.95,44.23,267900.0,18.4966,18.6423,18.3009,18.4175,267900.0
2007-06-07 10:00:00,44.25,44.32,44.01,44.01,140200.0,18.4258,18.4549,18.3258,18.3258,140200.0
2007-06-07 10:30:00,44.0,44.1,43.55,43.7,112800.0,18.3217,18.3633,18.1343,18.1968,112800.0
2007-06-07 11:00:00,43.7,43.88,43.59,43.68,142400.0,18.1968,18.2717,18.151,18.1884,142400.0
2007-06-07 11:30:00,43.66,43.81,43.57,43.67,63200.0,18.1801,18.2426,18.1426,18.1843,63200.0
2007-06-07 12:00:00,43.68,43.8,43.59,43.59,76000.0,18.1884,18.2384,18.151,18.151,76000.0
2007-06-07 12:30:00,43.59,43.63,43.09,43.27,143900.0,18.151,18.1676,17.9428,18.0177,143900.0
2007-06-07 13:00:00,43.24,43.46,43.22,43.25,75700.0,18.0052,18.0968,17.9969,18.0094,75700.0
2007-06-07 13:30:00,43.25,43.25,43.01,43.11,151900.0,18.0094,18.0094,17.9094,17.9511,151900.0
2007-06-07 14:00:00,43.1,43.29,43.08,43.23,134000.0,17.9469,18.026,17.9386,18.0011,134000.0
2007-06-07 14:30:00,43.22,43.74,43.21,43.73,235800.0,17.9969,18.2134,17.9927,18.2093,235800.0
2007-06-07 15:00:00,43.71,43.8,43.61,43.68,163500.0,18.2009,18.2384,18.1593,18.1884,163500.0
2007-06-07 15:30:00,43.66,43.73,43.1,43.1,277800.0,18.1801,18.2093,17.9469,17.9469,277800.0
2007-06-08 09:30:00,42.96,43.48,42.7,43.32,193200.0,17.8886,18.1052,17.7804,18.0385,193200.0
2007-06-08 10:00:00,43.34,43.38,43.07,43.25,99600.0,18.0469,18.0635,17.9344,18.0094,99600.0
2007-06-08 10:30:00,43.27,43.54,43.19,43.5,87300.0,18.0177,18.1301,17.9844,18.1135,87300.0
2007-06-08 11:00:00,43.51,43.57,43.45,43.48,168300.0,18.1176,18.1426,18.0927,18.1052,168300.0
2007-06-08 11:30:00,43.5,43.59,43.45,43.53,134200.0,18.1135,18.151,18.0927,18.126,134200.0
2007-06-08 12:00:00,43.54,43.7,43.52,43.64,117800.0,18.1301,18.1968,18.1218,18.1718,117800.0
2007-06-08 12:30:00,43.64,43.7,43.58,43.66,102500.0,18.1718,18.1968,18.1468,18.1801,102500.0
2007-06-08 13:00:00,43.66,43.82,43.57,43.81,67100.0,18.1801,18.2467,18.1426,18.2426,67100.0
2007-06-08 13:30:00,43.81,44.01,43.78,43.9,62700.0,18.2426,18.3258,18.2301,18.28,62700.0
2007-06-08 14:00:00,43.91,44.25,43.88,44.16,95500.0,18.2842,18.4258,18.2717,18.3883,95500.0
2007-06-08 14:30:00,44.16,44.19,44.05,44.12,72400.0,18.3883,18.4008,18.3425,18.3717,72400.0
2007-06-08 15:00:00,44.14,44.3,44.12,44.16,118700.0,18.38,18.4466,18.3717,18.3883,118700.0
2007-06-08 15:30:00,44.16,44.28,44.1,44.21,113900.0,18.3883,18.4383,18.3633,18.4091,113900.0
2007-06-11 09:30:00,43.08,43.75,42.57,43.52,318600.0,17.9386,18.2176,17.7262,18.1218,318600.0
2007-06-11 10:00:00,43.51,43.55,43.14,43.17,176700.0,18.1176,18.1343,17.9636,17.9761,176700.0
2007-06-11 10:30:00,43.16,43.17,42.91,42.99,167600.0,17.9719,17.9761,17.8678,17.9011,167600.0
2007-06-11 11:00:00,43.02,43.06,42.89,42.89,91800.0,17.9136,17.9303,17.8595,17.8595,91800.0
2007-06-11 11:30:00,42.88,43.15,42.88,43.09,59300.0,17.8553,17.9677,17.8553,17.9428,59300.0
2007-06-11 12:00:00,43.09,43.12,43.01,43.07,46000.0,17.9428,17.9553,17.9094,17.9344,46000.0
2007-06-11 12:30:00,43.07,43.23,43.06,43.14,72300.0,17.9344,18.0011,17.9303,17.9636,72300.0
2007-06-11 13:00:00,43.16,43.25,43.12,43.24,46400.0,17.9719,18.0094,17.9553,18.0052,46400.0
2007-06-11 13:30:00,43.24,43.24,43.02,43.07,66100.0,18.0052,18.0052,17.9136,17.9344,66100.0
2007-06-11 14:00:00,43.07,43.17,43.0,43.07,64100.0,17.9344,17.9761,17.9053,17.9344,64100.0
2007-06-11 14:30:00,43.05,43.13,42.98,43.0,70300.0,17.9261,17.9594,17.897,17.9053,70300.0
2007-06-11 15:00:00,42.98,43.15,42.96,43.0,90100.0,17.897,17.9677,17.8886,17.9053,90100.0
2007-06-11 15:30:00,43.0,43.0,42.81,42.81,256500.0,17.9053,17.9053,17.8262,17.8262,256500.0
2007-06-12 09:30:00,42.85,42.86,41.78,41.87,288500.0,17.8428,17.847,17.3973,17.4347,288500.0
2007-06-12 10:00:00,41.87,42.0,41.63,41.93,200900.0,17.4347,17.4889,17.3348,17.4597,200900.0
2007-06-12 10:30:00,41.95,42.13,41.93,42.03,82300.0,17.4681,17.543,17.4597,17.5014,82300.0
2007-06-12 11:00:00,42.02,42.18,41.96,42.07,53800.0,17.4972,17.5638,17.4722,17.518,53800.0
2007-06-12 11:30:00,42.07,42.32,42.03,42.09,69200.0,17.518,17.6221,17.5014,17.5264,69200.0
2007-06-12 12:00:00,42.09,42.2,41.97,42.16,60300.0,17.5264,17.5722,17.4764,17.5555,60300.0
2007-06-12 12:30:00,42.16,42.17,41.99,42.0,55600.0,17.5555,17.5597,17.4847,17.4889,55600.0
2007-06-12 13:00:00,42.01,42.1,41.92,42.0,108200.0,17.493,17.5305,17.4556,17.4889,108200.0
2007-06-12 13:30:00,41.99,42.15,41.94,42.12,128800.0,17.4847,17.5513,17.4639,17.5388,128800.0
2007-06-12 14:00:00,42.12,42.36,41.92,42.01,114400.0,17.5388,17.6388,17.4556,17.493,114400.0
2007-06-12 14:30:00,42.01,42.01,41.71,42.0,132200.0,17.493,17.493,17.3681,17.4889,132200.0
2007-06-12 15:00:00,42.0,42.02,41.56,41.71,182000.0,17.4889,17.4972,17.3057,17.3681,182000.0
2007-06-12 15:30:00,41.7,41.73,41.5,41.61,250500.0,17.364,17.3765,17.2807,17.3265,250500.0
2007-06-13 09:30:00,41.81,42.2,41.72,41.81,204900.0,17.4098,17.5722,17.3723,17.4098,204900.0
2007-06-13 10:00:00,41.8,42.13,41.79,41.95,144800.0,17.4056,17.543,17.4014,17.4681,144800.0
2007-06-13 10:30:00,41.95,41.98,41.85,41.87,84000.0,17.4681,17.4806,17.4264,17.4347,84000.0
2007-06-13 11:00:00,41.87,41.91,41.75,41.88,101400.0,17.4347,17.4514,17.3848,17.4389,101400.0
2007-06-13 11:30:00,41.87,41.99,41.85,41.98,77600.0,17.4347,17.4847,17.4264,17.4806,77600.0
2007-06-13 12:00:00,41.98,42.14,41.97,42.12,90200.0,17.4806,17.5472,17.4764,17.5388,90200.0
2007-06-13 12:30:00,42.12,42.2,42.03,42.13,86600.0,17.5388,17.5722,17.5014,17.543,86600.0
2007-06-13 13:00:00,42.13,42.2,42.01,42.09,68900.0,17.543,17.5722,17.493,17.5264,68900.0
2007-06-13 13:30:00,42.07,42.23,42.05,42.21,78200.0,17.518,17.5847,17.5097,17.5763,78200.0
2007-06-13 14:00:00,42.2,42.7,42.2,42.67,160500.0,17.5722,17.7804,17.5722,17.7679,160500.0
2007-06-13 14:30:00,42.65,42.83,42.54,42.82,132100.0,17.7595,17.8345,17.7137,17.8303,132100.0
2007-06-13 15:00:00,42.83,42.87,42.69,42.75,148900.0,17.8345,17.8512,17.7762,17.8012,148900.0
2007-06-13 15:30:00,42.74,42.81,42.65,42.77,223800.0,17.797,17.8262,17.7595,17.8095,223800.0
2007-06-14 09:30:00,42.68,43.04,42.45,43.03,119000.0,17.772,17.9219,17.6763,17.9178,119000.0
2007-06-14 10:00:00,43.03,43.05,42.76,42.94,98500.0,17.9178,17.9261,17.8053,17.8803,98500.0
2007-06-14 10:30:00,42.94,43.0,42.63,42.76,109000.0,17.8803,17.9053,17.7512,17.8053,109000.0
2007-06-14 11:00:00,42.74,42.76,42.5,42.58,54000.0,17.797,17.8053,17.6971,17.7304,54000.0
2007-06-14 11:30:00,42.58,42.59,42.45,42.5,60800.0,17.7304,17.7346,17.6763,17.6971,60800.0
2007-06-14 12:00:00,42.51,42.59,42.48,42.53,46300.0,17.7012,17.7346,17.6888,17.7096,46300.0
2007-06-14 12:30:00,42.5,42.6,42.36,42.38,195500.0,17.6971,17.7387,17.6388,17.6471,195500.0
2007-06-14 13:00:00,42.37,42.44,42.28,42.33,56500.0,17.6429,17.6721,17.6055,17.6263,56500.0
2007-06-14 13:30:00,42.33,42.33,42.1,42.22,104700.0,17.6263,17.6263,17.5305,17.5805,104700.0
2007-06-14 14:00:00,42.24,42.26,42.1,42.17,60200.0,17.5888,17.5971,17.5305,17.5597,60200.0
2007-06-14 14:30:00,42.17,42.29,42.13,42.2,69900.0,17.5597,17.6096,17.543,17.5722,69900.0
2007-06-14 15:00:00,42.2,42.42,42.2,42.32,88900.0,17.5722,17.6638,17.5722,17.6221,88900.0
2007-06-14 15:30:00,42.34,42.42,42.22,42.28,192700.0,17.6305,17.6638,17.5805,17.6055,192700.0
2007-06-15 09:30:00,42.25,42.78,42.14,42.46,559800.0,17.593,17.8137,17.5472,17.6804,559800.0
2007-06-15 10:00:00,42.45,43.01,42.43,43.01,215100.0,17.6763,17.9094,17.6679,17.9094,215100.0
2007-06-15 10:30:00,43.01,43.21,42.97,43.08,182800.0,17.9094,17.9927,17.8928,17.9386,182800.0
2007-06-15 11:00:00,43.08,43.2,43.0,43.14,76100.0,17.9386,17.9886,17.9053,17.9636,76100.0
2007-06-15 11:30:00,43.15,43.24,43.1,43.21,150600.0,17.9677,18.0052,17.9469,17.9927,150600.0
2007-06-15 12:00:00,43.2,43.24,43.09,43.12,109100.0,17.9886,18.0052,17.9428,17.9553,109100.0
2007-06-15 12:30:00,43.12,43.2,42.77,42.84,146000.0,17.9553,17.9886,17.8095,17.8387,146000.0
2007-06-15 13:00:00,42.81,42.87,42.61,42.76,89400.0,17.8262,17.8512,17.7429,17.8053,89400.0
2007-06-15 13:30:00,42.75,42.77,42.66,42.73,59100.0,17.8012,17.8095,17.7637,17.7929,59100.0
2007-06-15 14:00:00,42.72,42.73,42.62,42.7,80400.0,17.7887,17.7929,17.747,17.7804,80400.0
2007-06-15 14:30:00,42.71,42.75,42.63,42.72,64900.0,17.7845,17.8012,17.7512,17.7887,64900.0
2007-06-15 15:00:00,42.69,42.76,42.63,42.68,79400.0,17.7762,17.8053,17.7512,17.772,79400.0
2007-06-15 15:30:00,42.67,42.69,42.48,42.51,249900.0,17.7679,17.7762,17.6888,17.7012,249900.0
2007-06-18 09:30:00,42.61,42.84,42.03,42.11,145100.0,17.7429,17.8387,17.5014,17.5347,145100.0
2007-06-18 10:00:00,42.11,42.11,41.84,42.05,130200.0,17.5347,17.5347,17.4223,17.5097,130200.0
2007-06-18 10:30:00,42.05,42.12,41.71,41.71,143300.0,17.5097,17.5388,17.3681,17.3681,143300.0
2007-06-18 11:00:00,41.71,41.76,41.49,41.7,115800.0,17.3681,17.3889,17.2765,17.364,115800.0
2007-06-18 11:30:00,41.68,41.8,41.65,41.72,170200.0,17.3556,17.4056,17.3431,17.3723,170200.0
2007-06-18 12:00:00,41.73,41.73,41.58,41.58,127500.0,17.3765,17.3765,17.314,17.314,127500.0
2007-06-18 12:30:00,41.58,41.58,41.41,41.52,136500.0,17.314,17.314,17.2432,17.289,136500.0
2007-06-18 13:00:00,41.5,41.69,41.44,41.62,106000.0,17.2807,17.3598,17.2557,17.3306,106000.0
2007-06-18 13:30:00,41.63,41.65,41.5,41.55,106000.0,17.3348,17.3431,17.2807,17.3015,106000.0
2007-06-18 14:00:00,41.56,41.65,41.52,41.61,342800.0,17.3057,17.3431,17.289,17.3265,342800.0
2007-06-18 14:30:00,41.61,41.61,41.48,41.54,135600.0,17.3265,17.3265,17.2724,17.2973,135600.0
2007-06-18 15:00:00,41.54,41.54,41.44,41.5,191200.0,17.2973,17.2973,17.2557,17.2807,191200.0
2007-06-18 15:30:00,41.5,41.59,41.29,41.37,249700.0,17.2807,17.3182,17.1932,17.2265,249700.0
2007-06-19 09:30:00,41.08,41.09,40.34,40.65,280700.0,17.1058,17.11,16.7977,16.9267,280700.0
2007-06-19 10:00:00,40.65,40.77,40.28,40.47,491600.0,16.9267,16.9767,16.7727,16.8518,491600.0
2007-06-19 10:30:00,40.47,40.97,40.47,40.93,323200.0,16.8518,17.06,16.8518,17.0433,323200.0
2007-06-19 11:00:00,40.92,41.06,40.89,40.95,203600.0,17.0392,17.0975,17.0267,17.0517,203600.0
2007-06-19 11:30:00,40.95,40.98,40.9,40.92,117400.0,17.0517,17.0642,17.0308,17.0392,117400.0
2007-06-19 12:00:00,40.91,41.03,40.89,40.97,194300.0,17.035,17.085,17.0267,17.06,194300.0
2007-06-19 12:30:00,40.97,41.1,40.91,41.09,265400.0,17.06,17.1141,17.035,17.11,265400.0
2007-06-19 13:00:00,41.09,41.18,41.01,41.08,131100.0,17.11,17.1474,17.0766,17.1058,131100.0
2007-06-19 13:30:00,41.09,41.3,41.06,41.29,119400.0,17.11,17.1974,17.0975,17.1932,119400.0
2007-06-19 14:00:00,41.29,41.31,41.09,41.12,154200.0,17.1932,17.2016,17.11,17.1224,154200.0
2007-06-19 14:30:00,41.12,41.17,41.05,41.12,104000.0,17.1224,17.1433,17.0933,17.1224,104000.0
2007-06-19 15:00:00,41.12,41.27,41.11,41.22,168100.0,17.1224,17.1849,17.1183,17.1641,168100.0
2007-06-19 15:30:00,41.23,41.46,41.16,41.37,243000.0,17.1683,17.264,17.1391,17.2265,243000.0
2007-06-20 09:30:00,41.74,41.74,40.88,41.06,149200.0,17.3806,17.3806,17.0225,17.0975,149200.0
2007-06-20 10:00:00,41.07,41.07,40.58,40.93,184800.0,17.1016,17.1016,16.8976,17.0433,184800.0
2007-06-20 10:30:00,40.93,41.06,40.79,40.9,96600.0,17.0433,17.0975,16.985,17.0308,96600.0
2007-06-20 11:00:00,40.93,40.94,40.7,40.79,64000.0,17.0433,17.0475,16.9476,16.985,64000.0
2007-06-20 11:30:00,40.79,40.81,40.54,40.59,85800.0,16.985,16.9934,16.8809,16.9018,85800.0
2007-06-20 12:00:00,40.6,40.69,40.5,40.63,68800.0,16.9059,16.9434,16.8643,16.9184,68800.0
2007-06-20 12:30:00,40.63,40.7,40.61,40.67,53000.0,16.9184,16.9476,16.9101,16.9351,53000.0
2007-06-20 13:00:00,40.68,40.74,40.42,40.49,93600.0,16.9392,16.9642,16.831,16.8601,93600.0
2007-06-20 13:30:00,40.48,40.64,40.48,40.6,112100.0,16.8559,16.9226,16.8559,16.9059,112100.0
2007-06-20 14:00:00,40.59,40.64,40.42,40.54,133100.0,16.9018,16.9226,16.831,16.8809,133100.0
2007-06-20 14:30:00,40.55,40.57,40.33,40.38,147700.0,16.8851,16.8934,16.7935,16.8143,147700.0
2007-06-20 15:00:00,40.38,40.38,40.12,40.21,164000.0,16.8143,16.8143,16.706,16.7435,164000.0
2007-06-20 15:30:00,40.2,40.23,39.88,39.98,377700.0,16.7394,16.7518,16.6061,16.6477,377700.0
2007-06-21 09:30:00,39.55,39.57,38.72,38.84,304800.0,16.4687,16.477,16.1231,16.1731,304800.0
2007-06-21 10:00:00,38.83,39.35,38.76,39.25,272300.0,16.1689,16.3854,16.1397,16.3438,272300.0
2007-06-21 10:30:00,39.25,39.38,39.08,39.3,185500.0,16.3438,16.3979,16.273,16.3646,185500.0
2007-06-21 11:00:00,39.3,39.33,39.12,39.32,127000.0,16.3646,16.3771,16.2896,16.3729,127000.0
2007-06-21 11:30:00,39.31,39.37,39.09,39.16,123200.0,16.3688,16.3937,16.2772,16.3063,123200.0
2007-06-21 12:00:00,39.19,39.22,39.06,39.18,95200.0,16.3188,16.3313,16.2647,16.3146,95200.0
2007-06-21 12:30:00,39.18,39.27,39.09,39.27,103100.0,16.3146,16.3521,16.2772,16.3521,103100.0
2007-06-21 13:00:00,39.27,39.54,39.27,39.52,98100.0,16.3521,16.4645,16.3521,16.4562,98100.0
2007-06-21 13:30:00,39.54,39.56,39.46,39.53,146900.0,16.4645,16.4729,16.4312,16.4604,146900.0
2007-06-21 14:00:00,39.53,39.73,39.53,39.66,280400.0,16.4604,16.5436,16.4604,16.5145,280400.0
2007-06-21 14:30:00,39.67,39.67,39.44,39.47,119400.0,16.5187,16.5187,16.4229,16.4354,119400.0
2007-06-21 15:00:00,39.47,39.57,39.43,39.57,79900.0,16.4354,16.477,16.4187,16.477,79900.0
2007-06-21 15:30:00,39.56,39.67,39.49,39.55,152200.0,16.4729,16.5187,16.4437,16.4687,152200.0
2007-06-22 09:30:00,39.56,39.62,39.06,39.5,145000.0,16.4729,16.4978,16.2647,16.4479,145000.0
2007-06-22 10:00:00,39.49,39.71,39.36,39.5,104300.0,16.4437,16.5353,16.3896,16.4479,104300.0
2007-06-22 10:30:00,39.52,39.57,39.3,39.34,91700.0,16.4562,16.477,16.3646,16.3813,91700.0
2007-06-22 11:00:00,39.33,39.43,39.25,39.29,82600.0,16.3771,16.4187,16.3438,16.3604,82600.0
2007-06-22 11:30:00,39.3,39.54,39.26,39.47,100000.0,16.3646,16.4645,16.3479,16.4354,100000.0
2007-06-22 12:00:00,39.47,39.47,39.05,39.08,97800.0,16.4354,16.4354,16.2605,16.273,97800.0
2007-06-22 12:30:00,39.08,39.27,38.95,39.15,157100.0,16.273,16.3521,16.2189,16.3021,157100.0
2007-06-22 13:00:00,39.17,39.37,39.01,39.37,153100.0,16.3105,16.3937,16.2438,16.3937,153100.0
2007-06-22 13:30:00,39.37,39.45,39.22,39.42,116300.0,16.3937,16.4271,16.3313,16.4146,116300.0
2007-06-22 14:00:00,39.4,39.4,39.16,39.21,108400.0,16.4062,16.4062,16.3063,16.3271,108400.0
2007-06-22 14:30:00,39.2,39.31,39.13,39.3,95400.0,16.323,16.3688,16.2938,16.3646,95400.0
2007-06-22 15:00:00,39.3,39.37,39.21,39.28,69200.0,16.3646,16.3937,16.3271,16.3563,69200.0
2007-06-22 15:30:00,39.28,39.35,39.05,39.2,291800.0,16.3563,16.3854,16.2605,16.323,291800.0
2007-06-25 09:30:00,39.03,39.35,38.79,38.79,191600.0,16.2522,16.3854,16.1522,16.1522,191600.0
2007-06-25 10:00:00,38.83,38.92,38.53,38.77,219500.0,16.1689,16.2064,16.044,16.1439,219500.0
2007-06-25 10:30:00,38.77,38.98,38.62,38.88,125400.0,16.1439,16.2313,16.0814,16.1897,125400.0
2007-06-25 11:00:00,38.88,39.09,38.83,39.06,84800.0,16.1897,16.2772,16.1689,16.2647,84800.0
2007-06-25 11:30:00,39.06,39.08,38.68,38.77,80800.0,16.2647,16.273,16.1064,16.1439,80800.0
2007-06-25 12:00:00,38.78,38.83,38.57,38.59,87700.0,16.1481,16.1689,16.0606,16.0689,87700.0
2007-06-25 12:30:00,38.59,38.6,38.4,38.51,106300.0,16.0689,16.0731,15.9898,16.0356,106300.0
2007-06-25 13:00:00,38.51,38.67,38.4,38.41,176600.0,16.0356,16.1023,15.9898,15.994,176600.0
2007-06-25 13:30:00,38.42,38.61,38.41,38.46,100500.0,15.9982,16.0773,15.994,16.0148,100500.0
2007-06-25 14:00:00,38.45,38.51,38.22,38.24,124300.0,16.0107,16.0356,15.9149,15.9232,124300.0
2007-06-25 14:30:00,38.23,38.26,37.84,37.91,264500.0,15.919,15.9315,15.7566,15.7858,264500.0
2007-06-25 15:00:00,37.92,38.84,37.83,38.12,244000.0,15.79,16.1731,15.7525,15.8732,244000.0
2007-06-25 15:30:00,38.1,38.2,37.97,38.0,322500.0,15.8649,15.9066,15.8108,15.8233,322500.0
2007-06-26 09:30:00,38.16,38.32,37.91,38.16,193300.0,15.8899,15.9565,15.7858,15.8899,193300.0
2007-06-26 10:00:00,38.13,38.3,37.69,37.69,223300.0,15.8774,15.9482,15.6942,15.6942,223300.0
2007-06-26 10:30:00,37.71,37.96,37.57,37.66,184700.0,15.7025,15.8066,15.6442,15.6817,184700.0
2007-06-26 11:00:00,37.66,37.72,37.51,37.54,160100.0,15.6817,15.7067,15.6192,15.6317,160100.0
2007-06-26 11:30:00,37.55,37.98,37.46,37.98,153900.0,15.6359,15.8149,15.5984,15.8149,153900.0
2007-06-26 12:00:00,37.98,38.14,37.82,38.1,162200.0,15.8149,15.8816,15.7483,15.8649,162200.0
2007-06-26 12:30:00,38.09,38.1,37.82,37.9,114200.0,15.8607,15.8649,15.7483,15.7816,114200.0
2007-06-26 13:00:00,37.9,38.02,37.85,38.01,105700.0,15.7816,15.8316,15.7608,15.8274,105700.0
2007-06-26 13:30:00,38.01,38.04,37.91,37.93,126200.0,15.8274,15.8399,15.7858,15.7941,126200.0
2007-06-26 14:00:00,37.93,38.03,37.82,37.89,98500.0,15.7941,15.8358,15.7483,15.7775,98500.0
2007-06-26 14:30:00,37.89,37.98,37.72,37.85,153300.0,15.7775,15.8149,15.7067,15.7608,153300.0
2007-06-26 15:00:00,37.81,37.88,37.71,37.84,147900.0,15.7442,15.7733,15.7025,15.7566,147900.0
2007-06-26 15:30:00,37.84,37.96,37.72,37.72,269300.0,15.7566,15.8066,15.7067,15.7067,269300.0
2007-06-27 09:30:00,37.36,37.6,36.92,37.44,283500.0,15.5568,15.6567,15.3736,15.5901,283500.0
2007-06-27 10:00:00,37.45,37.55,37.37,37.51,214000.0,15.5943,15.6359,15.5609,15.6192,214000.0
2007-06-27 10:30:00,37.48,37.86,37.48,37.75,318200.0,15.6067,15.765,15.6067,15.7192,318200.0
2007-06-27 11:00:00,37.75,37.76,37.53,37.61,590300.0,15.7192,15.7233,15.6276,15.6609,590300.0
2007-06-27 11:30:00,37.61,37.69,37.46,37.58,173400.0,15.6609,15.6942,15.5984,15.6484,173400.0
2007-06-27 12:00:00,37.59,37.69,37.53,37.69,108000.0,15.6525,15.6942,15.6276,15.6942,108000.0
2007-06-27 12:30:00,37.67,37.89,37.65,37.89,149900.0,15.6859,15.7775,15.6775,15.7775,149900.0
2007-06-27 13:00:00,37.89,37.98,37.78,37.91,140300.0,15.7775,15.8149,15.7317,15.7858,140300.0
2007-06-27 13:30:00,37.93,38.29,37.82,38.26,157700.0,15.7941,15.944,15.7483,15.9315,157700.0
2007-06-27 14:00:00,38.28,38.88,38.2,38.83,266800.0,15.9399,16.1897,15.9066,16.1689,266800.0
2007-06-27 14:30:00,38.84,38.92,38.68,38.76,148900.0,16.1731,16.2064,16.1064,16.1397,148900.0
2007-06-27 15:00:00,38.76,38.79,38.47,38.58,147300.0,16.1397,16.1522,16.019,16.0648,147300.0
2007-06-27 15:30:00,38.59,38.81,38.51,38.81,202900.0,16.0689,16.1606,16.0356,16.1606,202900.0
2007-06-28 09:30:00,38.81,39.0,38.33,38.95,148500.0,16.1606,16.2397,15.9607,16.2189,148500.0
2007-06-28 10:00:00,38.96,39.2,38.86,39.08,131800.0,16.223,16.323,16.1814,16.273,131800.0
2007-06-28 10:30:00,39.07,39.07,38.64,38.7,111300.0,16.2688,16.2688,16.0898,16.1148,111300.0
2007-06-28 11:00:00,38.7,38.74,38.56,38.68,156700.0,16.1148,16.1314,16.0565,16.1064,156700.0
2007-06-28 11:30:00,38.69,38.85,38.57,38.82,69300.0,16.1106,16.1772,16.0606,16.1647,69300.0
2007-06-28 12:00:00,38.82,38.84,38.62,38.79,57300.0,16.1647,16.1731,16.0814,16.1522,57300.0
2007-06-28 12:30:00,38.81,38.93,38.76,38.85,49700.0,16.1606,16.2105,16.1397,16.1772,49700.0
2007-06-28 13:00:00,38.84,38.87,38.75,38.83,35700.0,16.1731,16.1855,16.1356,16.1689,35700.0
2007-06-28 13:30:00,38.85,38.88,38.73,38.82,82000.0,16.1772,16.1897,16.1272,16.1647,82000.0
2007-06-28 14:00:00,38.79,38.98,38.65,38.72,100800.0,16.1522,16.2313,16.0939,16.1231,100800.0
2007-06-28 14:30:00,38.7,38.7,38.37,38.42,188600.0,16.1148,16.1148,15.9773,15.9982,188600.0
2007-06-28 15:00:00,38.43,38.44,38.25,38.27,191600.0,16.0023,16.0065,15.9274,15.9357,191600.0
2007-06-28 15:30:00,38.27,38.34,38.12,38.16,260600.0,15.9357,15.9648,15.8732,15.8899,260600.0
2007-06-29 09:30:00,38.34,38.91,38.23,38.7,157400.0,15.9648,16.2022,15.919,16.1148,157400.0
2007-06-29 10:00:00,38.69,38.74,38.45,38.61,106400.0,16.1106,16.1314,16.0107,16.0773,106400.0
2007-06-29 10:30:00,38.59,38.67,38.47,38.66,80200.0,16.0689,16.1023,16.019,16.0981,80200.0
2007-06-29 11:00:00,38.65,38.67,38.43,38.54,96800.0,16.0939,16.1023,16.0023,16.0481,96800.0
2007-06-29 11:30:00,38.53,38.56,38.35,38.44,84500.0,16.044,16.0565,15.969,16.0065,84500.0
2007-06-29 12:00:00,38.43,38.51,38.25,38.32,105100.0,16.0023,16.0356,15.9274,15.9565,105100.0
2007-06-29 12:30:00,38.31,38.31,38.12,38.12,131600.0,15.9524,15.9524,15.8732,15.8732,131600.0
2007-06-29 13:00:00,38.12,38.12,37.98,38.04,103500.0,15.8732,15.8732,15.8149,15.8399,103500.0
2007-06-29 13:30:00,38.05,38.12,38.0,38.1,151900.0,15.8441,15.8732,15.8233,15.8649,151900.0
2007-06-29 14:00:00,38.1,38.12,37.97,38.11,201600.0,15.8649,15.8732,15.8108,15.8691,201600.0
2007-06-29 14:30:00,38.1,38.14,38.02,38.11,242200.0,15.8649,15.8816,15.8316,15.8691,242200.0
2007-06-29 15:00:00,38.11,38.12,37.77,37.87,364400.0,15.8691,15.8732,15.7275,15.7691,364400.0
2007-06-29 15:30:00,37.87,38.21,37.85,38.03,750900.0,15.7691,15.9107,15.7608,15.8358,750900.0
2007-07-02 09:30:00,38.07,38.39,37.98,38.27,167600.0,15.9974,16.1319,15.9596,16.0815,167600.0
2007-07-02 10:00:00,38.29,38.71,38.29,38.56,110700.0,16.0899,16.2663,16.0899,16.2033,110700.0
2007-07-02 10:30:00,38.55,38.75,38.5,38.75,94500.0,16.1991,16.2832,16.1781,16.2832,94500.0
2007-07-02 11:00:00,38.75,38.82,38.71,38.78,82500.0,16.2832,16.3126,16.2663,16.2958,82500.0
2007-07-02 11:30:00,38.76,39.0,38.71,38.81,146100.0,16.2874,16.3882,16.2663,16.3084,146100.0
2007-07-02 12:00:00,38.81,38.98,38.71,38.79,136000.0,16.3084,16.3798,16.2663,16.3,136000.0
2007-07-02 12:30:00,38.8,38.91,38.74,38.85,92700.0,16.3042,16.3504,16.279,16.3252,92700.0
2007-07-02 13:00:00,38.84,39.02,38.77,38.99,89100.0,16.321,16.3966,16.2916,16.384,89100.0
2007-07-02 13:30:00,38.99,39.05,38.92,39.03,95900.0,16.384,16.4092,16.3546,16.4008,95900.0
2007-07-02 14:00:00,39.02,39.17,38.99,39.06,87300.0,16.3966,16.4596,16.384,16.4134,87300.0
2007-07-02 14:30:00,39.07,39.24,39.01,39.09,120200.0,16.4176,16.4891,16.3924,16.426,120200.0
2007-07-02 15:00:00,39.08,39.23,39.03,39.18,210200.0,16.4218,16.4849,16.4008,16.4638,210200.0
2007-07-02 15:30:00,39.18,39.34,39.15,39.32,279600.0,16.4638,16.5311,16.4512,16.5227,279600.0
2007-07-03 09:30:00,39.4,39.69,39.3,39.5,153300.0,16.5563,16.6782,16.5143,16.5983,153300.0
2007-07-03 10:00:00,39.5,39.59,39.42,39.45,206000.0,16.5983,16.6361,16.5647,16.5773,206000.0
2007-07-03 10:30:00,39.45,39.46,39.24,39.25,132200.0,16.5773,16.5815,16.4891,16.4933,132200.0
2007-07-03 11:00:00,39.24,39.27,39.06,39.16,193000.0,16.4891,16.5017,16.4134,16.4554,193000.0
2007-07-03 11:30:00,39.16,39.33,39.08,39.31,103700.0,16.4554,16.5269,16.4218,16.5185,103700.0
2007-07-03 12:00:00,39.32,39.39,39.27,39.34,76900.0,16.5227,16.5521,16.5017,16.5311,76900.0
2007-07-03 12:30:00,39.36,39.54,39.21,39.22,139100.0,16.5395,16.6151,16.4765,16.4807,139100.0
2007-07-05 09:30:00,39.8,40.12,39.45,39.68,234400.0,16.7244,16.8588,16.5773,16.674,234400.0
2007-07-05 10:00:00,39.69,39.85,39.53,39.85,93400.0,16.6782,16.7454,16.6109,16.7454,93400.0
2007-07-05 10:30:00,39.85,39.9,39.61,39.82,113500.0,16.7454,16.7664,16.6445,16.7328,113500.0
2007-07-05 11:00:00,39.81,39.86,39.7,39.76,72300.0,16.7286,16.7496,16.6824,16.7076,72300.0
2007-07-05 11:30:00,39.76,39.83,39.71,39.77,67400.0,16.7076,16.737,16.6866,16.7118,67400.0
2007-07-05 12:00:00,39.77,39.82,39.61,39.63,83400.0,16.7118,16.7328,16.6445,16.6529,83400.0
2007-07-05 12:30:00,39.63,39.67,39.47,39.53,115800.0,16.6529,16.6697,16.5857,16.6109,115800.0
2007-07-05 13:00:00,39.54,39.69,39.52,39.54,133100.0,16.6151,16.6782,16.6067,16.6151,133100.0
2007-07-05 13:30:00,39.53,39.61,39.34,39.36,88800.0,16.6109,16.6445,16.5311,16.5395,88800.0
2007-07-05 14:00:00,39.36,39.55,39.33,39.5,88600.0,16.5395,16.6193,16.5269,16.5983,88600.0
2007-07-05 14:30:00,39.5,39.6,39.49,39.59,78200.0,16.5983,16.6403,16.5941,16.6361,78200.0
2007-07-05 15:00:00,39.6,39.73,39.51,39.63,88800.0,16.6403,16.695,16.6025,16.6529,88800.0
2007-07-05 15:30:00,39.64,39.64,39.38,39.46,191500.0,16.6571,16.6571,16.5479,16.5815,191500.0
2007-07-06 09:30:00,39.25,40.27,38.89,38.99,131100.0,16.4933,16.9219,16.342,16.384,131100.0
2007-07-06 10:00:00,39.0,39.18,39.0,39.07,95000.0,16.3882,16.4638,16.3882,16.4176,95000.0
2007-07-06 10:30:00,39.07,39.26,38.98,39.16,105500.0,16.4176,16.4975,16.3798,16.4554,105500.0
2007-07-06 11:00:00,39.19,39.36,39.17,39.35,57400.0,16.468,16.5395,16.4596,16.5353,57400.0
2007-07-06 11:30:00,39.37,39.47,39.36,39.45,64900.0,16.5437,16.5857,16.5395,16.5773,64900.0
2007-07-06 12:00:00,39.45,39.48,39.38,39.47,57500.0,16.5773,16.5899,16.5479,16.5857,57500.0
2007-07-06 12:30:00,39.46,39.55,39.4,39.49,58800.0,16.5815,16.6193,16.5563,16.5941,58800.0
2007-07-06 13:00:00,39.5,39.5,39.37,39.46,41300.0,16.5983,16.5983,16.5437,16.5815,41300.0
2007-07-06 13:30:00,39.45,39.61,39.41,39.52,46400.0,16.5773,16.6445,16.5605,16.6067,46400.0
2007-07-06 14:00:00,39.53,39.57,39.43,39.49,44400.0,16.6109,16.6277,16.5689,16.5941,44400.0
2007-07-06 14:30:00,39.5,39.66,39.46,39.55,51600.0,16.5983,16.6655,16.5815,16.6193,51600.0
2007-07-06 15:00:00,39.55,39.64,39.45,39.59,83300.0,16.6193,16.6571,16.5773,16.6361,83300.0
2007-07-06 15:30:00,39.58,39.67,39.3,39.42,215200.0,16.6319,16.6697,16.5143,16.5647,215200.0
2007-07-09 09:30:00,39.35,39.35,38.9,39.32,106100.0,16.5353,16.5353,16.3462,16.5227,106100.0
2007-07-09 10:00:00,39.31,39.33,39.08,39.15,43600.0,16.5185,16.5269,16.4218,16.4512,43600.0
2007-07-09 10:30:00,39.14,39.14,38.96,38.96,67200.0,16.447,16.447,16.3714,16.3714,67200.0
2007-07-09 11:00:00,38.96,39.24,38.96,39.2,109400.0,16.3714,16.4891,16.3714,16.4723,109400.0
2007-07-09 11:30:00,39.2,39.22,39.06,39.13,49300.0,16.4723,16.4807,16.4134,16.4428,49300.0
2007-07-09 12:00:00,39.14,39.25,39.08,39.16,81500.0,16.447,16.4933,16.4218,16.4554,81500.0
2007-07-09 12:30:00,39.15,39.29,39.15,39.19,48600.0,16.4512,16.5101,16.4512,16.468,48600.0
2007-07-09 13:00:00,39.2,39.3,39.18,39.3,38500.0,16.4723,16.5143,16.4638,16.5143,38500.0
2007-07-09 13:30:00,39.27,39.51,39.25,39.41,75500.0,16.5017,16.6025,16.4933,16.5605,75500.0
2007-07-09 14:00:00,39.41,39.51,39.35,39.36,74300.0,16.5605,16.6025,16.5353,16.5395,74300.0
2007-07-09 14:30:00,39.37,39.5,39.36,39.46,91300.0,16.5437,16.5983,16.5395,16.5815,91300.0
2007-07-09 15:00:00,39.46,39.54,39.43,39.54,114600.0,16.5815,16.6151,16.5689,16.6151,114600.0
2007-07-09 15:30:00,39.54,39.54,39.28,39.33,143500.0,16.6151,16.6151,16.5059,16.5269,143500.0
2007-07-10 09:30:00,39.2,39.24,38.98,39.1,188600.0,16.4723,16.4891,16.3798,16.4302,188600.0
2007-07-10 10:00:00,39.1,39.35,39.05,39.24,263600.0,16.4302,16.5353,16.4092,16.4891,263600.0
2007-07-10 10:30:00,39.25,39.31,39.11,39.2,153200.0,16.4933,16.5185,16.4344,16.4723,153200.0
2007-07-10 11:00:00,39.2,39.28,39.05,39.05,106900.0,16.4723,16.5059,16.4092,16.4092,106900.0
2007-07-10 11:30:00,39.05,39.14,39.01,39.02,101600.0,16.4092,16.447,16.3924,16.3966,101600.0
2007-07-10 12:00:00,39.03,39.09,38.9,38.9,144000.0,16.4008,16.426,16.3462,16.3462,144000.0
2007-07-10 12:30:00,38.9,39.07,38.89,39.01,100900.0,16.3462,16.4176,16.342,16.3924,100900.0
2007-07-10 13:00:00,39.0,39.06,38.75,38.75,126100.0,16.3882,16.4134,16.2832,16.2832,126100.0
2007-07-10 13:30:00,38.77,38.77,38.49,38.62,106700.0,16.2916,16.2916,16.1739,16.2285,106700.0
2007-07-10 14:00:00,38.63,38.93,38.54,38.89,167300.0,16.2327,16.3588,16.1949,16.342,167300.0
2007-07-10 14:30:00,38.9,38.95,38.64,38.7,119600.0,16.3462,16.3672,16.2369,16.2621,119600.0
2007-07-10 15:00:00,38.71,38.74,38.54,38.57,114200.0,16.2663,16.279,16.1949,16.2075,114200.0
2007-07-10 15:30:00,38.57,38.6,38.23,38.26,315400.0,16.2075,16.2201,16.0646,16.0773,315400.0
2007-07-11 09:30:00,38.01,38.01,37.57,37.63,154100.0,15.9722,15.9722,15.7873,15.8125,154100.0
2007-07-11 10:00:00,37.61,37.92,37.5,37.92,147900.0,15.8041,15.9344,15.7579,15.9344,147900.0
2007-07-11 10:30:00,37.92,38.05,37.81,37.96,237200.0,15.9344,15.989,15.8882,15.9512,237200.0
2007-07-11 11:00:00,37.96,38.05,37.92,38.03,103700.0,15.9512,15.989,15.9344,15.9806,103700.0
2007-07-11 11:30:00,38.02,38.08,37.95,38.05,135800.0,15.9764,16.0016,15.947,15.989,135800.0
2007-07-11 12:00:00,38.03,38.11,37.95,38.0,91500.0,15.9806,16.0142,15.947,15.968,91500.0
2007-07-11 12:30:00,38.01,38.02,37.91,37.97,70800.0,15.9722,15.9764,15.9302,15.9554,70800.0
2007-07-11 13:00:00,37.96,38.03,37.94,38.03,53800.0,15.9512,15.9806,15.9428,15.9806,53800.0
2007-07-11 13:30:00,38.02,38.12,37.93,37.95,81900.0,15.9764,16.0184,15.9386,15.947,81900.0
2007-07-11 14:00:00,37.95,38.01,37.9,37.99,88700.0,15.947,15.9722,15.926,15.9638,88700.0
2007-07-11 14:30:00,38.0,38.05,37.91,38.02,97800.0,15.968,15.989,15.9302,15.9764,97800.0
2007-07-11 15:00:00,38.02,38.14,37.93,38.13,81700.0,15.9764,16.0268,15.9386,16.0226,81700.0
2007-07-11 15:30:00,38.13,38.19,38.02,38.19,121300.0,16.0226,16.0478,15.9764,16.0478,121300.0
2007-07-12 09:30:00,39.1,39.37,38.82,38.93,199000.0,16.4302,16.5437,16.3126,16.3588,199000.0
2007-07-12 10:00:00,38.94,38.99,38.74,38.97,116900.0,16.363,16.384,16.279,16.3756,116900.0
2007-07-12 10:30:00,38.97,39.06,38.89,39.0,142600.0,16.3756,16.4134,16.342,16.3882,142600.0
2007-07-12 11:00:00,39.0,39.02,38.85,38.88,118900.0,16.3882,16.3966,16.3252,16.3378,118900.0
2007-07-12 11:30:00,38.89,39.03,38.15,38.99,79800.0,16.342,16.4008,16.031,16.384,79800.0
2007-07-12 12:00:00,38.99,39.13,38.95,39.12,100300.0,16.384,16.4428,16.3672,16.4386,100300.0
2007-07-12 12:30:00,39.12,39.14,38.94,38.97,118500.0,16.4386,16.447,16.363,16.3756,118500.0
2007-07-12 13:00:00,38.98,39.05,38.92,38.92,128100.0,16.3798,16.4092,16.3546,16.3546,128100.0
2007-07-12 13:30:00,38.91,39.05,38.91,38.95,123600.0,16.3504,16.4092,16.3504,16.3672,123600.0
2007-07-12 14:00:00,38.94,38.95,38.64,38.74,167700.0,16.363,16.3672,16.2369,16.279,167700.0
2007-07-12 14:30:00,38.75,38.88,38.68,38.86,103600.0,16.2832,16.3378,16.2537,16.3294,103600.0
2007-07-12 15:00:00,38.86,39.2,38.8,39.15,199400.0,16.3294,16.4723,16.3042,16.4512,199400.0
2007-07-12 15:30:00,39.14,39.41,39.11,39.39,282500.0,16.447,16.5605,16.4344,16.5521,282500.0
2007-07-13 09:30:00,39.24,39.55,38.95,39.4,90700.0,16.4891,16.6193,16.3672,16.5563,90700.0
2007-07-13 10:00:00,39.4,39.46,39.16,39.19,107100.0,16.5563,16.5815,16.4554,16.468,107100.0
2007-07-13 10:30:00,39.19,39.42,39.15,39.42,90700.0,16.468,16.5647,16.4512,16.5647,90700.0
2007-07-13 11:00:00,39.4,39.53,39.38,39.48,75200.0,16.5563,16.6109,16.5479,16.5899,75200.0
2007-07-13 11:30:00,39.48,39.48,39.36,39.39,57000.0,16.5899,16.5899,16.5395,16.5521,57000.0
2007-07-13 12:00:00,39.38,39.48,39.35,39.45,57300.0,16.5479,16.5899,16.5353,16.5773,57300.0
2007-07-13 12:30:00,39.45,39.53,39.4,39.48,31800.0,16.5773,16.6109,16.5563,16.5899,31800.0
2007-07-13 13:00:00,39.48,39.56,39.4,39.56,62600.0,16.5899,16.6235,16.5563,16.6235,62600.0
2007-07-13 13:30:00,39.56,39.66,39.56,39.66,49100.0,16.6235,16.6655,16.6235,16.6655,49100.0
2007-07-13 14:00:00,39.65,39.75,39.61,39.68,50500.0,16.6613,16.7034,16.6445,16.674,50500.0
2007-07-13 14:30:00,39.68,40.12,39.65,40.05,130500.0,16.674,16.8588,16.6613,16.8294,130500.0
2007-07-13 15:00:00,40.04,40.07,39.96,40.04,110900.0,16.8252,16.8378,16.7916,16.8252,110900.0
2007-07-13 15:30:00,40.04,40.15,40.0,40.06,197500.0,16.8252,16.8715,16.8084,16.8336,197500.0
2007-07-16 09:30:00,40.42,40.56,40.15,40.45,201000.0,16.9849,17.0437,16.8715,16.9975,201000.0
2007-07-16 10:00:00,40.43,40.6,40.43,40.59,88300.0,16.9891,17.0605,16.9891,17.0563,88300.0
2007-07-16 10:30:00,40.59,40.71,40.54,40.71,141800.0,17.0563,17.1068,17.0353,17.1068,141800.0
2007-07-16 11:00:00,40.69,40.9,40.63,40.82,101300.0,17.0984,17.1866,17.0732,17.153,101300.0
2007-07-16 11:30:00,40.82,40.9,40.61,40.65,97400.0,17.153,17.1866,17.0647,17.0816,97400.0
2007-07-16 12:00:00,40.66,40.67,40.58,40.65,115200.0,17.0858,17.09,17.0521,17.0816,115200.0
2007-07-16 12:30:00,40.64,40.73,40.59,40.66,55500.0,17.0774,17.1152,17.0563,17.0858,55500.0
2007-07-16 13:00:00,40.65,40.67,40.51,40.6,140700.0,17.0816,17.09,17.0227,17.0605,140700.0
2007-07-16 13:30:00,40.59,40.76,40.51,40.65,88200.0,17.0563,17.1278,17.0227,17.0816,88200.0
2007-07-16 14:00:00,40.63,40.69,40.6,40.66,205100.0,17.0732,17.0984,17.0605,17.0858,205100.0
2007-07-16 14:30:00,40.66,40.67,40.47,40.55,99900.0,17.0858,17.09,17.0059,17.0395,99900.0
2007-07-16 15:00:00,40.55,40.57,40.48,40.54,110400.0,17.0395,17.0479,17.0101,17.0353,110400.0
2007-07-16 15:30:00,40.54,40.56,40.21,40.26,584600.0,17.0353,17.0437,16.8967,16.9177,584600.0
2007-07-17 09:30:00,40.4,40.64,40.2,40.35,99400.0,16.9765,17.0774,16.8925,16.9555,99400.0
2007-07-17 10:00:00,40.35,40.45,40.16,40.27,84900.0,16.9555,16.9975,16.8757,16.9219,84900.0
2007-07-17 10:30:00,40.26,40.27,40.1,40.13,59900.0,16.9177,16.9219,16.8504,16.863,59900.0
2007-07-17 11:00:00,40.14,40.24,40.08,40.13,123800.0,16.8672,16.9093,16.842,16.863,123800.0
2007-07-17 11:30:00,40.13,40.2,40.0,40.02,62200.0,16.863,16.8925,16.8084,16.8168,62200.0
2007-07-17 12:00:00,40.02,40.02,39.72,39.76,83400.0,16.8168,16.8168,16.6908,16.7076,83400.0
2007-07-17 12:30:00,39.77,39.87,39.74,39.83,127700.0,16.7118,16.7538,16.6992,16.737,127700.0
2007-07-17 13:00:00,39.85,39.93,39.7,39.71,85500.0,16.7454,16.779,16.6824,16.6866,85500.0
2007-07-17 13:30:00,39.7,39.92,39.63,39.85,79800.0,16.6824,16.7748,16.6529,16.7454,79800.0
2007-07-17 14:00:00,39.86,40.02,39.8,39.86,82700.0,16.7496,16.8168,16.7244,16.7496,82700.0
2007-07-17 14:30:00,39.86,39.93,39.76,39.84,88400.0,16.7496,16.779,16.7076,16.7412,88400.0
2007-07-17 15:00:00,39.84,39.88,39.71,39.81,135400.0,16.7412,16.758,16.6866,16.7286,135400.0
2007-07-17 15:30:00,39.81,39.91,39.73,39.73,268600.0,16.7286,16.7706,16.695,16.695,268600.0
2007-07-18 09:30:00,39.63,39.72,39.09,39.54,198900.0,16.6529,16.6908,16.426,16.6151,198900.0
2007-07-18 10:00:00,39.54,39.65,38.93,39.4,171000.0,16.6151,16.6613,16.3588,16.5563,171000.0
2007-07-18 10:30:00,39.41,39.43,39.3,39.39,175500.0,16.5605,16.5689,16.5143,16.5521,175500.0
2007-07-18 11:00:00,39.41,39.49,39.23,39.25,100600.0,16.5605,16.5941,16.4849,16.4933,100600.0
2007-07-18 11:30:00,39.24,39.26,38.95,39.0,158200.0,16.4891,16.4975,16.3672,16.3882,158200.0
2007-07-18 12:00:00,38.99,39.17,38.91,39.04,177000.0,16.384,16.4596,16.3504,16.405,177000.0
2007-07-18 12:30:00,39.06,39.27,39.02,39.19,124200.0,16.4134,16.5017,16.3966,16.468,124200.0
2007-07-18 13:00:00,39.19,39.21,39.01,39.11,102700.0,16.468,16.4765,16.3924,16.4344,102700.0
2007-07-18 13:30:00,39.12,39.46,39.11,39.42,99500.0,16.4386,16.5815,16.4344,16.5647,99500.0
2007-07-18 14:00:00,39.39,39.48,39.3,39.33,137900.0,16.5521,16.5899,16.5143,16.5269,137900.0
2007-07-18 14:30:00,39.32,39.43,39.24,39.32,138000.0,16.5227,16.5689,16.4891,16.5227,138000.0
2007-07-18 15:00:00,39.32,39.38,39.28,39.3,117300.0,16.5227,16.5479,16.5059,16.5143,117300.0
2007-07-18 15:30:00,39.3,39.66,39.28,39.63,231100.0,16.5143,16.6655,16.5059,16.6529,231100.0
2007-07-19 09:30:00,39.6,40.27,39.6,40.21,98500.0,16.6403,16.9219,16.6403,16.8967,98500.0
2007-07-19 10:00:00,40.21,40.23,39.87,39.96,90600.0,16.8967,16.9051,16.7538,16.7916,90600.0
2007-07-19 10:30:00,39.98,40.04,39.83,39.98,64000.0,16.8,16.8252,16.737,16.8,64000.0
2007-07-19 11:00:00,39.97,40.09,39.94,40.01,37800.0,16.7958,16.8462,16.7832,16.8126,37800.0
2007-07-19 11:30:00,40.03,40.1,39.86,39.87,55700.0,16.821,16.8504,16.7496,16.7538,55700.0
2007-07-19 12:00:00,39.89,39.98,39.78,39.87,99100.0,16.7622,16.8,16.716,16.7538,99100.0
2007-07-19 12:30:00,39.88,39.91,39.79,39.85,77900.0,16.758,16.7706,16.7202,16.7454,77900.0
2007-07-19 13:00:00,39.84,39.9,39.68,39.8,45500.0,16.7412,16.7664,16.674,16.7244,45500.0
2007-07-19 13:30:00,39.8,39.91,39.77,39.88,44100.0,16.7244,16.7706,16.7118,16.758,44100.0
2007-07-19 14:00:00,39.85,39.9,39.74,39.78,132900.0,16.7454,16.7664,16.6992,16.716,132900.0
2007-07-19 14:30:00,39.79,39.94,39.76,39.88,65900.0,16.7202,16.7832,16.7076,16.758,65900.0
2007-07-19 15:00:00,39.89,40.01,39.79,39.88,98000.0,16.7622,16.8126,16.7202,16.758,98000.0
2007-07-19 15:30:00,39.89,39.99,39.8,39.94,182800.0,16.7622,16.8042,16.7244,16.7832,182800.0
2007-07-20 09:30:00,39.95,39.95,39.44,39.57,271600.0,16.7874,16.7874,16.5731,16.6277,271600.0
2007-07-20 10:00:00,39.55,39.67,39.43,39.63,64600.0,16.6193,16.6697,16.5689,16.6529,64600.0
2007-07-20 10:30:00,39.63,39.69,39.45,39.61,64800.0,16.6529,16.6782,16.5773,16.6445,64800.0
2007-07-20 11:00:00,39.59,39.72,39.18,39.19,65700.0,16.6361,16.6908,16.4638,16.468,65700.0
2007-07-20 11:30:00,39.21,39.3,38.81,38.87,99200.0,16.4765,16.5143,16.3084,16.3336,99200.0
2007-07-20 12:00:00,38.88,39.24,38.72,39.24,68200.0,16.3378,16.4891,16.2705,16.4891,68200.0
2007-07-20 12:30:00,39.27,39.27,38.7,38.76,86800.0,16.5017,16.5017,16.2621,16.2874,86800.0
2007-07-20 13:00:00,38.77,39.01,38.69,38.84,84300.0,16.2916,16.3924,16.2579,16.321,84300.0
2007-07-20 13:30:00,38.84,39.14,38.76,39.0,68900.0,16.321,16.447,16.2874,16.3882,68900.0
2007-07-20 14:00:00,39.0,39.28,38.91,39.06,104700.0,16.3882,16.5059,16.3504,16.4134,104700.0
2007-07-20 14:30:00,39.05,39.29,38.96,39.29,110300.0,16.4092,16.5101,16.3714,16.5101,110300.0
2007-07-20 15:00:00,39.27,39.32,39.05,39.17,106600.0,16.5017,16.5227,16.4092,16.4596,106600.0
2007-07-20 15:30:00,39.17,39.19,38.77,38.91,253900.0,16.4596,16.468,16.2916,16.3504,253900.0
2007-07-23 09:30:00,39.23,39.36,38.78,38.81,115600.0,16.4849,16.5395,16.2958,16.3084,115600.0
2007-07-23 10:00:00,38.79,38.86,38.6,38.63,86100.0,16.3,16.3294,16.2201,16.2327,86100.0
2007-07-23 10:30:00,38.63,38.74,38.51,38.57,89200.0,16.2327,16.279,16.1823,16.2075,89200.0
2007-07-23 11:00:00,38.58,38.67,38.53,38.6,53300.0,16.2117,16.2495,16.1907,16.2201,53300.0
2007-07-23 11:30:00,38.59,38.6,38.42,38.42,94100.0,16.2159,16.2201,16.1445,16.1445,94100.0
2007-07-23 12:00:00,38.41,38.52,38.35,38.41,84300.0,16.1403,16.1865,16.1151,16.1403,84300.0
2007-07-23 12:30:00,38.4,38.5,38.39,38.45,55200.0,16.1361,16.1781,16.1319,16.1571,55200.0
2007-07-23 13:00:00,38.43,38.46,38.28,38.36,82100.0,16.1487,16.1613,16.0857,16.1193,82100.0
2007-07-23 13:30:00,38.35,38.4,38.3,38.37,35700.0,16.1151,16.1361,16.0941,16.1235,35700.0
2007-07-23 14:00:00,38.37,38.4,38.29,38.37,154800.0,16.1235,16.1361,16.0899,16.1235,154800.0
2007-07-23 14:30:00,38.39,38.55,38.35,38.45,115800.0,16.1319,16.1991,16.1151,16.1571,115800.0
2007-07-23 15:00:00,38.45,38.52,38.39,38.45,163600.0,16.1571,16.1865,16.1319,16.1571,163600.0
2007-07-23 15:30:00,38.45,38.51,38.4,38.48,322900.0,16.1571,16.1823,16.1361,16.1697,322900.0
2007-07-24 09:30:00,38.41,38.41,37.99,38.05,152700.0,16.1403,16.1403,15.9638,15.989,152700.0
2007-07-24 10:00:00,38.05,38.24,38.03,38.23,352000.0,15.989,16.0688,15.9806,16.0646,352000.0
2007-07-24 10:30:00,38.23,38.61,38.23,38.6,118000.0,16.0646,16.2243,16.0646,16.2201,118000.0
2007-07-24 11:00:00,38.6,38.6,38.25,38.3,86100.0,16.2201,16.2201,16.0731,16.0941,86100.0
2007-07-24 11:30:00,38.3,38.32,38.13,38.26,97600.0,16.0941,16.1025,16.0226,16.0773,97600.0
2007-07-24 12:00:00,38.26,38.35,38.19,38.32,65000.0,16.0773,16.1151,16.0478,16.1025,65000.0
2007-07-24 12:30:00,38.33,38.42,38.17,38.25,58400.0,16.1067,16.1445,16.0394,16.0731,58400.0
2007-07-24 13:00:00,38.23,38.3,38.06,38.15,107100.0,16.0646,16.0941,15.9932,16.031,107100.0
2007-07-24 13:30:00,38.15,38.17,38.04,38.08,118300.0,16.031,16.0394,15.9848,16.0016,118300.0
2007-07-24 14:00:00,38.08,38.08,37.94,37.99,188900.0,16.0016,16.0016,15.9428,15.9638,188900.0
2007-07-24 14:30:00,37.97,38.02,37.87,37.93,230400.0,15.9554,15.9764,15.9134,15.9386,230400.0
2007-07-24 15:00:00,37.95,37.98,37.62,37.75,407400.0,15.947,15.9596,15.8083,15.8629,407400.0
2007-07-24 15:30:00,37.75,37.8,37.52,37.76,362700.0,15.8629,15.884,15.7663,15.8671,362700.0
2007-07-25 09:30:00,38.0,38.3,37.81,38.1,206400.0,15.968,16.0941,15.8882,16.01,206400.0
2007-07-25 10:00:00,38.1,38.1,37.62,37.73,164200.0,16.01,16.01,15.8083,15.8545,164200.0
2007-07-25 10:30:00,37.74,37.75,37.11,37.31,263600.0,15.8587,15.8629,15.594,15.6781,263600.0
2007-07-25 11:00:00,37.28,37.66,37.23,37.51,151100.0,15.6654,15.8251,15.6444,15.7621,151100.0
2007-07-25 11:30:00,37.51,37.66,37.45,37.49,103800.0,15.7621,15.8251,15.7369,15.7537,103800.0
2007-07-25 12:00:00,37.5,37.54,37.26,37.28,107200.0,15.7579,15.7747,15.657,15.6654,107200.0
2007-07-25 12:30:00,37.29,37.29,37.04,37.09,104000.0,15.6696,15.6696,15.5646,15.5856,104000.0
2007-07-25 13:00:00,37.09,37.29,37.09,37.14,128600.0,15.5856,15.6696,15.5856,15.6066,128600.0
2007-07-25 13:30:00,37.14,37.24,37.08,37.19,120500.0,15.6066,15.6486,15.5814,15.6276,120500.0
2007-07-25 14:00:00,37.19,37.48,37.09,37.4,152700.0,15.6276,15.7495,15.5856,15.7159,152700.0
2007-07-25 14:30:00,37.39,37.41,37.19,37.25,106000.0,15.7117,15.7201,15.6276,15.6528,106000.0
2007-07-25 15:00:00,37.25,37.82,37.25,37.75,186200.0,15.6528,15.8924,15.6528,15.8629,186200.0
2007-07-25 15:30:00,37.75,37.83,37.68,37.81,303500.0,15.8629,15.8966,15.8335,15.8882,303500.0
2007-07-26 09:30:00,36.87,37.5,33.74,37.11,339600.0,15.4932,15.7579,14.1779,15.594,339600.0
2007-07-26 10:00:00,37.15,37.34,37.0,37.17,338900.0,15.6108,15.6907,15.5478,15.6192,338900.0
2007-07-26 10:30:00,37.2,37.3,37.1,37.22,188700.0,15.6318,15.6739,15.5898,15.6402,188700.0
2007-07-26 11:00:00,37.24,37.24,36.89,36.98,219100.0,15.6486,15.6486,15.5016,15.5394,219100.0
2007-07-26 11:30:00,36.97,37.22,36.73,37.22,329100.0,15.5352,15.6402,15.4343,15.6402,329100.0
2007-07-26 12:00:00,37.22,37.32,37.07,37.13,245700.0,15.6402,15.6823,15.5772,15.6024,245700.0
2007-07-26 12:30:00,37.13,37.21,36.61,37.08,247800.0,15.6024,15.636,15.3839,15.5814,247800.0
2007-07-26 13:00:00,37.1,37.22,36.85,37.09,254900.0,15.5898,15.6402,15.4848,15.5856,254900.0
2007-07-26 13:30:00,37.09,37.39,36.94,37.14,443200.0,15.5856,15.7117,15.5226,15.6066,443200.0
2007-07-26 14:00:00,37.14,37.21,36.91,37.03,514000.0,15.6066,15.636,15.51,15.5604,514000.0
2007-07-26 14:30:00,37.03,37.24,36.79,37.03,328000.0,15.5604,15.6486,15.4595,15.5604,328000.0
2007-07-26 15:00:00,37.05,37.53,36.97,37.22,372100.0,15.5688,15.7705,15.5352,15.6402,372100.0
2007-07-26 15:30:00,37.24,37.67,37.1,37.54,394800.0,15.6486,15.8293,15.5898,15.7747,394800.0
2007-07-27 09:30:00,35.9,37.93,35.51,37.31,299300.0,15.0856,15.9386,14.9217,15.6781,299300.0
2007-07-27 10:00:00,37.27,38.09,37.14,37.63,174200.0,15.6612,16.0058,15.6066,15.8125,174200.0
2007-07-27 10:30:00,37.63,37.72,37.16,37.28,146000.0,15.8125,15.8503,15.615,15.6654,146000.0
2007-07-27 11:00:00,37.26,37.61,37.26,37.33,170800.0,15.657,15.8041,15.657,15.6865,170800.0
2007-07-27 11:30:00,37.34,37.35,36.76,36.78,168100.0,15.6907,15.6949,15.4469,15.4553,168100.0
2007-07-27 12:00:00,36.82,37.11,36.68,37.01,149200.0,15.4721,15.594,15.4133,15.552,149200.0
2007-07-27 12:30:00,36.99,37.12,36.7,36.81,140900.0,15.5436,15.5982,15.4217,15.4679,140900.0
2007-07-27 13:00:00,36.8,37.29,36.71,37.09,115800.0,15.4637,15.6696,15.4259,15.5856,115800.0
2007-07-27 13:30:00,37.09,37.14,36.95,36.99,110500.0,15.5856,15.6066,15.5268,15.5436,110500.0
2007-07-27 14:00:00,36.98,37.23,36.93,37.04,141400.0,15.5394,15.6444,15.5184,15.5646,141400.0
2007-07-27 14:30:00,37.07,37.46,37.02,37.32,191800.0,15.5772,15.7411,15.5562,15.6823,191800.0
2007-07-27 15:00:00,37.33,37.33,37.01,37.15,183300.0,15.6865,15.6865,15.552,15.6108,183300.0
2007-07-27 15:30:00,37.12,37.25,36.56,36.59,451000.0,15.5982,15.6528,15.3629,15.3755,451000.0
2007-07-30 09:30:00,36.59,37.04,36.25,36.65,218000.0,15.3755,15.5646,15.2326,15.4007,218000.0
2007-07-30 10:00:00,36.64,36.89,36.48,36.77,192500.0,15.3965,15.5016,15.3293,15.4511,192500.0
2007-07-30 10:30:00,36.75,36.76,36.5,36.62,258600.0,15.4427,15.4469,15.3377,15.3881,258600.0
2007-07-30 11:00:00,36.62,36.78,36.55,36.72,191600.0,15.3881,15.4553,15.3587,15.4301,191600.0
2007-07-30 11:30:00,36.71,36.75,36.56,36.61,200500.0,15.4259,15.4427,15.3629,15.3839,200500.0
2007-07-30 12:00:00,36.59,36.7,36.56,36.62,234800.0,15.3755,15.4217,15.3629,15.3881,234800.0
2007-07-30 12:30:00,36.63,36.89,36.63,36.74,140600.0,15.3923,15.5016,15.3923,15.4385,140600.0
2007-07-30 13:00:00,36.74,36.84,36.68,36.68,94700.0,15.4385,15.4806,15.4133,15.4133,94700.0
2007-07-30 13:30:00,36.68,37.08,36.59,37.05,147700.0,15.4133,15.5814,15.3755,15.5688,147700.0
2007-07-30 14:00:00,37.06,37.44,37.04,37.31,158900.0,15.573,15.7327,15.5646,15.6781,158900.0
2007-07-30 14:30:00,37.32,37.34,37.0,37.11,152400.0,15.6823,15.6907,15.5478,15.594,152400.0
2007-07-30 15:00:00,37.11,37.51,37.04,37.39,158400.0,15.594,15.7621,15.5646,15.7117,158400.0
2007-07-30 15:30:00,37.39,37.49,37.28,37.32,229400.0,15.7117,15.7537,15.6654,15.6823,229400.0
2007-07-31 09:30:00,37.58,38.97,37.58,38.82,270500.0,15.7915,16.3756,15.7915,16.3126,270500.0
2007-07-31 10:00:00,38.85,38.92,38.22,38.22,275900.0,16.3252,16.3546,16.0604,16.0604,275900.0
2007-07-31 10:30:00,38.22,38.32,37.87,38.17,192300.0,16.0604,16.1025,15.9134,16.0394,192300.0
2007-07-31 11:00:00,38.14,38.41,38.02,38.38,134200.0,16.0268,16.1403,15.9764,16.1277,134200.0
2007-07-31 11:30:00,38.37,38.45,38.26,38.27,122900.0,16.1235,16.1571,16.0773,16.0815,122900.0
2007-07-31 12:00:00,38.3,38.31,38.07,38.16,72700.0,16.0941,16.0983,15.9974,16.0352,72700.0
2007-07-31 12:30:00,38.16,38.25,38.11,38.24,71200.0,16.0352,16.0731,16.0142,16.0688,71200.0
2007-07-31 13:00:00,38.26,38.38,38.12,38.13,100700.0,16.0773,16.1277,16.0184,16.0226,100700.0
2007-07-31 13:30:00,38.12,38.13,37.73,37.97,118500.0,16.0184,16.0226,15.8545,15.9554,118500.0
2007-07-31 14:00:00,37.98,38.03,37.66,37.68,134900.0,15.9596,15.9806,15.8251,15.8335,134900.0
2007-07-31 14:30:00,37.68,37.69,37.21,37.31,266300.0,15.8335,15.8377,15.636,15.6781,266300.0
2007-07-31 15:00:00,37.32,37.8,37.3,37.36,239700.0,15.6823,15.884,15.6739,15.6991,239700.0
2007-07-31 15:30:00,37.36,37.47,37.15,37.21,722400.0,15.6991,15.7453,15.6108,15.636,722400.0
2007-08-01 09:30:00,37.25,38.48,36.61,36.76,366000.0,15.6528,16.1697,15.3839,15.4469,366000.0
2007-08-01 10:00:00,36.76,37.44,36.72,37.0,267700.0,15.4469,15.7327,15.4301,15.5478,267700.0
2007-08-01 10:30:00,36.99,37.11,36.6,36.7,278900.0,15.5436,15.594,15.3797,15.4217,278900.0
2007-08-01 11:00:00,36.7,36.96,36.46,36.81,182700.0,15.4217,15.531,15.3209,15.4679,182700.0
2007-08-01 11:30:00,36.79,36.99,36.65,36.88,176000.0,15.4595,15.5436,15.4007,15.4974,176000.0
2007-08-01 12:00:00,36.89,37.43,36.88,37.32,188700.0,15.5016,15.7285,15.4974,15.6823,188700.0
2007-08-01 12:30:00,37.32,37.4,37.06,37.14,109300.0,15.6823,15.7159,15.573,15.6066,109300.0
2007-08-01 13:00:00,37.15,37.17,36.89,37.08,126500.0,15.6108,15.6192,15.5016,15.5814,126500.0
2007-08-01 13:30:00,37.06,37.23,37.01,37.18,123100.0,15.573,15.6444,15.552,15.6234,123100.0
2007-08-01 14:00:00,37.2,37.33,37.17,37.24,204000.0,15.6318,15.6865,15.6192,15.6486,204000.0
2007-08-01 14:30:00,37.23,37.46,37.17,37.29,261400.0,15.6444,15.7411,15.6192,15.6696,261400.0
2007-08-01 15:00:00,37.27,37.43,37.13,37.36,234600.0,15.6612,15.7285,15.6024,15.6991,234600.0
2007-08-01 15:30:00,37.37,38.39,37.35,38.37,336000.0,15.7033,16.1319,15.6949,16.1235,336000.0
2007-08-02 09:30:00,38.59,39.23,38.22,39.13,318500.0,16.2159,16.4849,16.0604,16.4428,318500.0
2007-08-02 10:00:00,39.14,39.18,38.28,38.71,234400.0,16.447,16.4638,16.0857,16.2663,234400.0
2007-08-02 10:30:00,38.71,38.85,38.5,38.78,113800.0,16.2663,16.3252,16.1781,16.2958,113800.0
2007-08-02 11:00:00,38.75,38.8,38.53,38.59,208500.0,16.2832,16.3042,16.1907,16.2159,208500.0
2007-08-02 11:30:00,38.58,38.65,38.26,38.64,106500.0,16.2117,16.2411,16.0773,16.2369,106500.0
2007-08-02 12:00:00,38.6,38.77,38.55,38.58,103500.0,16.2201,16.2916,16.1991,16.2117,103500.0
2007-08-02 12:30:00,38.58,38.64,38.29,38.29,144300.0,16.2117,16.2369,16.0899,16.0899,144300.0
2007-08-02 13:00:00,38.28,38.39,38.01,38.06,147300.0,16.0857,16.1319,15.9722,15.9932,147300.0
2007-08-02 13:30:00,38.05,38.36,38.0,38.31,156900.0,15.989,16.1193,15.968,16.0983,156900.0
2007-08-02 14:00:00,38.32,38.43,38.04,38.16,151400.0,16.1025,16.1487,15.9848,16.0352,151400.0
2007-08-02 14:30:00,38.17,38.32,38.0,38.12,211600.0,16.0394,16.1025,15.968,16.0184,211600.0
2007-08-02 15:00:00,38.12,38.69,38.06,38.65,173100.0,16.0184,16.2579,15.9932,16.2411,173100.0
2007-08-02 15:30:00,38.63,38.68,38.31,38.48,310400.0,16.2327,16.2537,16.0983,16.1697,310400.0
2007-08-03 09:30:00,38.46,38.5,37.97,37.99,106500.0,16.1613,16.1781,15.9554,15.9638,106500.0
2007-08-03 10:00:00,38.01,38.18,37.74,38.02,142700.0,15.9722,16.0436,15.8587,15.9764,142700.0
2007-08-03 10:30:00,38.0,38.07,37.56,37.63,159300.0,15.968,15.9974,15.7831,15.8125,159300.0
2007-08-03 11:00:00,37.63,37.82,37.43,37.52,119800.0,15.8125,15.8924,15.7285,15.7663,119800.0
2007-08-03 11:30:00,37.55,37.81,37.55,37.69,158600.0,15.7789,15.8882,15.7789,15.8377,158600.0
2007-08-03 12:00:00,37.67,37.99,37.65,37.82,140700.0,15.8293,15.9638,15.8209,15.8924,140700.0
2007-08-03 12:30:00,37.81,38.01,37.8,37.86,277100.0,15.8882,15.9722,15.884,15.9092,277100.0
2007-08-03 13:00:00,37.84,37.89,37.71,37.8,97000.0,15.9008,15.9218,15.8461,15.884,97000.0
2007-08-03 13:30:00,37.8,37.89,37.6,37.79,187400.0,15.884,15.9218,15.7999,15.8798,187400.0
2007-08-03 14:00:00,37.81,37.95,37.44,37.45,161500.0,15.8882,15.947,15.7327,15.7369,161500.0
2007-08-03 14:30:00,37.44,37.59,37.41,37.5,224000.0,15.7327,15.7957,15.7201,15.7579,224000.0
2007-08-03 15:00:00,37.5,37.95,37.43,37.68,367100.0,15.7579,15.947,15.7285,15.8335,367100.0
2007-08-03 15:30:00,37.66,37.9,37.57,37.69,543100.0,15.8251,15.926,15.7873,15.8377,543100.0
2007-08-06 09:30:00,38.1,38.28,37.06,37.7,185900.0,16.01,16.0857,15.573,15.8419,185900.0
2007-08-06 10:00:00,37.67,37.95,37.29,37.35,179000.0,15.8293,15.947,15.6696,15.6949,179000.0
2007-08-06 10:30:00,37.34,37.69,37.11,37.26,130300.0,15.6907,15.8377,15.594,15.657,130300.0
2007-08-06 11:00:00,37.29,37.5,37.15,37.47,131000.0,15.6696,15.7579,15.6108,15.7453,131000.0
2007-08-06 11:30:00,37.46,37.52,37.22,37.25,228900.0,15.7411,15.7663,15.6402,15.6528,228900.0
2007-08-06 12:00:00,37.25,37.44,37.15,37.44,90600.0,15.6528,15.7327,15.6108,15.7327,90600.0
2007-08-06 12:30:00,37.42,37.93,37.36,37.72,127800.0,15.7243,15.9386,15.6991,15.8503,127800.0
2007-08-06 13:00:00,37.69,37.72,37.3,37.47,91700.0,15.8377,15.8503,15.6739,15.7453,91700.0
2007-08-06 13:30:00,37.49,37.58,37.31,37.35,75400.0,15.7537,15.7915,15.6781,15.6949,75400.0
2007-08-06 14:00:00,37.36,37.86,37.34,37.61,142100.0,15.6991,15.9092,15.6907,15.8041,142100.0
2007-08-06 14:30:00,37.63,38.22,37.63,38.0,145200.0,15.8125,16.0604,15.8125,15.968,145200.0
2007-08-06 15:00:00,38.0,38.48,37.98,38.48,251200.0,15.968,16.1697,15.9596,16.1697,251200.0
2007-08-06 15:30:00,38.48,38.78,38.2,38.76,321600.0,16.1697,16.2958,16.052,16.2874,321600.0
2007-08-07 09:30:00,38.0,38.59,37.74,38.25,214900.0,15.968,16.2159,15.8587,16.0731,214900.0
2007-08-07 10:00:00,38.22,38.69,38.16,38.34,110200.0,16.0604,16.2579,16.0352,16.1109,110200.0
2007-08-07 10:30:00,38.37,38.46,38.2,38.32,72800.0,16.1235,16.1613,16.052,16.1025,72800.0
2007-08-07 11:00:00,38.32,38.47,38.16,38.34,99000.0,16.1025,16.1655,16.0352,16.1109,99000.0
2007-08-07 11:30:00,38.38,38.47,38.25,38.45,150300.0,16.1277,16.1655,16.0731,16.1571,150300.0
2007-08-07 12:00:00,38.45,38.86,38.39,38.83,158200.0,16.1571,16.3294,16.1319,16.3168,158200.0
2007-08-07 12:30:00,38.83,39.01,38.57,38.59,103900.0,16.3168,16.3924,16.2075,16.2159,103900.0
2007-08-07 13:00:00,38.6,38.86,38.53,38.73,113000.0,16.2201,16.3294,16.1907,16.2748,113000.0
2007-08-07 13:30:00,38.72,38.74,38.48,38.52,93100.0,16.2705,16.279,16.1697,16.1865,93100.0
2007-08-07 14:00:00,38.52,38.9,37.92,37.93,303200.0,16.1865,16.3462,15.9344,15.9386,303200.0
2007-08-07 14:30:00,37.93,38.74,37.66,38.74,231300.0,15.9386,16.279,15.8251,16.279,231300.0
2007-08-07 15:00:00,38.74,39.18,38.28,38.53,291300.0,16.279,16.4638,16.0857,16.1907,291300.0
2007-08-07 15:30:00,38.56,38.91,38.38,38.63,504000.0,16.2033,16.3504,16.1277,16.2327,504000.0
2007-08-08 09:30:00,38.66,40.2,38.66,39.96,173600.0,16.2453,16.8925,16.2453,16.7916,173600.0
2007-08-08 10:00:00,39.95,40.48,39.84,40.3,171500.0,16.7874,17.0101,16.7412,16.9345,171500.0
2007-08-08 10:30:00,40.3,40.89,40.25,40.83,168000.0,16.9345,17.1824,16.9135,17.1572,168000.0
2007-08-08 11:00:00,40.82,40.85,40.27,40.47,112300.0,17.153,17.1656,16.9219,17.0059,112300.0
2007-08-08 11:30:00,40.47,40.68,40.33,40.68,84600.0,17.0059,17.0942,16.9471,17.0942,84600.0
2007-08-08 12:00:00,40.63,40.65,40.15,40.49,126800.0,17.0732,17.0816,16.8715,17.0143,126800.0
2007-08-08 12:30:00,40.49,40.79,40.48,40.73,87300.0,17.0143,17.1404,17.0101,17.1152,87300.0
2007-08-08 13:00:00,40.76,40.97,40.76,40.9,84800.0,17.1278,17.216,17.1278,17.1866,84800.0
2007-08-08 13:30:00,40.92,41.99,40.92,41.85,179900.0,17.195,17.6446,17.195,17.5858,179900.0
2007-08-08 14:00:00,41.86,42.0,41.73,41.73,252800.0,17.59,17.6488,17.5354,17.5354,252800.0
2007-08-08 14:30:00,41.73,41.74,40.72,40.8,320800.0,17.5354,17.5396,17.111,17.1446,320800.0
2007-08-08 15:00:00,40.81,40.88,39.9,40.28,321000.0,17.1488,17.1782,16.7664,16.9261,321000.0
2007-08-08 15:30:00,40.28,41.21,39.91,41.02,372800.0,16.9261,17.3169,16.7706,17.237,372800.0
2007-08-09 09:30:00,39.15,41.06,37.17,40.43,278400.0,16.4512,17.2538,15.6192,16.9891,278400.0
2007-08-09 10:00:00,40.43,41.51,40.4,40.96,200100.0,16.9891,17.4429,16.9765,17.2118,200100.0
2007-08-09 10:30:00,40.94,41.49,40.87,41.09,164600.0,17.2034,17.4345,17.174,17.2664,164600.0
2007-08-09 11:00:00,41.14,41.35,40.86,40.91,125400.0,17.2875,17.3757,17.1698,17.1908,125400.0
2007-08-09 11:30:00,40.98,41.27,40.93,41.21,134400.0,17.2202,17.3421,17.1992,17.3169,134400.0
2007-08-09 12:00:00,41.2,41.55,41.2,41.38,370900.0,17.3127,17.4597,17.3127,17.3883,370900.0
2007-08-09 12:30:00,41.37,41.37,40.88,41.12,212900.0,17.3841,17.3841,17.1782,17.2791,212900.0
2007-08-09 13:00:00,41.12,41.39,40.66,40.88,159400.0,17.2791,17.3925,17.0858,17.1782,159400.0
2007-08-09 13:30:00,40.89,41.24,40.88,41.1,73500.0,17.1824,17.3295,17.1782,17.2707,73500.0
2007-08-09 14:00:00,41.1,41.11,40.7,40.74,96900.0,17.2707,17.2749,17.1026,17.1194,96900.0
2007-08-09 14:30:00,40.76,40.9,40.66,40.79,255500.0,17.1278,17.1866,17.0858,17.1404,255500.0
2007-08-09 15:00:00,40.77,41.77,40.58,41.58,299000.0,17.132,17.5522,17.0521,17.4724,299000.0
2007-08-09 15:30:00,41.62,42.22,41.54,41.72,385500.0,17.4892,17.7413,17.4555,17.5312,385500.0
2007-08-10 09:30:00,42.26,42.26,39.69,40.23,266600.0,17.7581,17.7581,16.6782,16.9051,266600.0
2007-08-10 10:00:00,40.21,40.62,40.09,40.34,205400.0,16.8967,17.0689,16.8462,16.9513,205400.0
2007-08-10 10:30:00,40.35,40.61,40.08,40.38,261700.0,16.9555,17.0647,16.842,16.9681,261700.0
2007-08-10 11:00:00,40.38,40.77,40.25,40.37,266200.0,16.9681,17.132,16.9135,16.9639,266200.0
2007-08-10 11:30:00,40.35,40.42,39.91,40.25,169300.0,16.9555,16.9849,16.7706,16.9135,169300.0
2007-08-10 12:00:00,40.26,40.85,40.04,40.25,190000.0,16.9177,17.1656,16.8252,16.9135,190000.0
2007-08-10 12:30:00,40.25,40.39,39.9,39.92,135700.0,16.9135,16.9723,16.7664,16.7748,135700.0
2007-08-10 13:00:00,39.92,40.18,39.9,40.03,206900.0,16.7748,16.8841,16.7664,16.821,206900.0
2007-08-10 13:30:00,40.02,40.06,39.69,39.89,164500.0,16.8168,16.8336,16.6782,16.7622,164500.0
2007-08-10 14:00:00,39.91,40.06,39.85,39.85,238300.0,16.7706,16.8336,16.7454,16.7454,238300.0
2007-08-10 14:30:00,39.85,39.95,39.56,39.56,241200.0,16.7454,16.7874,16.6235,16.6235,241200.0
2007-08-10 15:00:00,39.54,39.82,39.33,39.6,477200.0,16.6151,16.7328,16.5269,16.6403,477200.0
2007-08-10 15:30:00,39.6,39.86,39.47,39.66,642400.0,16.6403,16.7496,16.5857,16.6655,642400.0
2007-08-13 09:30:00,39.21,40.54,39.21,39.85,201200.0,16.4765,17.0353,16.4765,16.7454,201200.0
2007-08-13 10:00:00,39.83,40.01,39.6,39.76,155300.0,16.737,16.8126,16.6403,16.7076,155300.0
2007-08-13 10:30:00,39.8,39.98,39.56,39.71,114400.0,16.7244,16.8,16.6235,16.6866,114400.0
2007-08-13 11:00:00,39.73,39.94,39.55,39.75,115100.0,16.695,16.7832,16.6193,16.7034,115100.0
2007-08-13 11:30:00,39.77,39.89,39.5,39.7,110200.0,16.7118,16.7622,16.5983,16.6824,110200.0
2007-08-13 12:00:00,39.68,39.69,39.52,39.54,109100.0,16.674,16.6782,16.6067,16.6151,109100.0
2007-08-13 12:30:00,39.57,39.61,39.31,39.48,99100.0,16.6277,16.6445,16.5185,16.5899,99100.0
2007-08-13 13:00:00,39.47,39.6,39.36,39.46,151100.0,16.5857,16.6403,16.5395,16.5815,151100.0
2007-08-13 13:30:00,39.47,39.8,39.4,39.78,106100.0,16.5857,16.7244,16.5563,16.716,106100.0
2007-08-13 14:00:00,39.74,39.9,39.55,39.86,198900.0,16.6992,16.7664,16.6193,16.7496,198900.0
2007-08-13 14:30:00,39.86,39.86,39.68,39.7,99800.0,16.7496,16.7496,16.674,16.6824,99800.0
2007-08-13 15:00:00,39.7,39.74,39.5,39.71,161900.0,16.6824,16.6992,16.5983,16.6866,161900.0
2007-08-13 15:30:00,39.68,39.79,39.38,39.52,236400.0,16.674,16.7202,16.5479,16.6067,236400.0
2007-08-14 09:30:00,39.05,39.31,38.71,39.03,175700.0,16.4092,16.5185,16.2663,16.4008,175700.0
2007-08-14 10:00:00,39.04,39.04,38.55,38.61,135600.0,16.405,16.405,16.1991,16.2243,135600.0
2007-08-14 10:30:00,38.61,38.85,38.27,38.4,93400.0,16.2243,16.3252,16.0815,16.1361,93400.0
2007-08-14 11:00:00,38.4,38.4,38.12,38.35,146900.0,16.1361,16.1361,16.0184,16.1151,146900.0
2007-08-14 11:30:00,38.37,38.83,38.25,38.66,110800.0,16.1235,16.3168,16.0731,16.2453,110800.0
2007-08-14 12:00:00,38.63,38.63,38.3,38.42,109700.0,16.2327,16.2327,16.0941,16.1445,109700.0
2007-08-14 12:30:00,38.43,38.6,38.24,38.48,98600.0,16.1487,16.2201,16.0688,16.1697,98600.0
2007-08-14 13:00:00,38.48,38.51,38.3,38.31,93000.0,16.1697,16.1823,16.0941,16.0983,93000.0
2007-08-14 13:30:00,38.31,38.45,38.04,38.09,105400.0,16.0983,16.1571,15.9848,16.0058,105400.0
2007-08-14 14:00:00,38.1,38.29,37.97,38.22,151700.0,16.01,16.0899,15.9554,16.0604,151700.0
2007-08-14 14:30:00,38.21,38.36,38.03,38.26,186800.0,16.0562,16.1193,15.9806,16.0773,186800.0
2007-08-14 15:00:00,38.24,38.46,38.1,38.3,172600.0,16.0688,16.1613,16.01,16.0941,172600.0
2007-08-14 15:30:00,38.3,38.35,37.79,37.79,320100.0,16.0941,16.1151,15.8798,15.8798,320100.0
2007-08-15 09:30:00,37.71,39.19,37.15,38.04,292400.0,15.8461,16.468,15.6108,15.9848,292400.0
2007-08-15 10:00:00,38.06,38.84,37.51,38.84,177400.0,15.9932,16.321,15.7621,16.321,177400.0
2007-08-15 10:30:00,38.81,38.84,38.28,38.37,91700.0,16.3084,16.321,16.0857,16.1235,91700.0
2007-08-15 11:00:00,38.37,38.48,38.0,38.44,70900.0,16.1235,16.1697,15.968,16.1529,70900.0
2007-08-15 11:30:00,38.39,38.39,37.57,37.7,94900.0,16.1319,16.1319,15.7873,15.8419,94900.0
2007-08-15 12:00:00,37.7,37.9,37.56,37.81,131600.0,15.8419,15.926,15.7831,15.8882,131600.0
2007-08-15 12:30:00,37.81,38.1,37.71,37.95,56200.0,15.8882,16.01,15.8461,15.947,56200.0
2007-08-15 13:00:00,37.96,38.13,37.73,38.07,65700.0,15.9512,16.0226,15.8545,15.9974,65700.0
2007-08-15 13:30:00,38.09,38.57,38.09,38.53,229200.0,16.0058,16.2075,16.0058,16.1907,229200.0
2007-08-15 14:00:00,38.55,38.55,38.12,38.25,236200.0,16.1991,16.1991,16.0184,16.0731,236200.0
2007-08-15 14:30:00,38.26,38.33,37.99,38.01,211400.0,16.0773,16.1067,15.9638,15.9722,211400.0
2007-08-15 15:00:00,38.05,38.13,37.79,38.0,304600.0,15.989,16.0226,15.8798,15.968,304600.0
2007-08-15 15:30:00,38.02,38.13,37.84,37.98,635900.0,15.9764,16.0226,15.9008,15.9596,635900.0
2007-08-16 09:30:00,37.93,39.1,37.36,37.49,272300.0,15.9386,16.4302,15.6991,15.7537,272300.0
2007-08-16 10:00:00,37.53,38.01,37.48,37.7,357300.0,15.7705,15.9722,15.7495,15.8419,357300.0
2007-08-16 10:30:00,37.72,38.66,37.64,38.55,283000.0,15.8503,16.2453,15.8167,16.1991,283000.0
2007-08-16 11:00:00,38.54,39.35,38.54,39.04,373600.0,16.1949,16.5353,16.1949,16.405,373600.0
2007-08-16 11:30:00,39.04,39.2,38.45,38.92,241700.0,16.405,16.4723,16.1571,16.3546,241700.0
2007-08-16 12:00:00,38.92,39.01,38.37,38.91,234700.0,16.3546,16.3924,16.1235,16.3504,234700.0
2007-08-16 12:30:00,38.91,39.09,38.49,38.67,206600.0,16.3504,16.426,16.1739,16.2495,206600.0
2007-08-16 13:00:00,38.69,39.49,38.48,39.03,374700.0,16.2579,16.5941,16.1697,16.4008,374700.0
2007-08-16 13:30:00,39.01,39.54,38.87,39.18,288200.0,16.3924,16.6151,16.3336,16.4638,288200.0
2007-08-16 14:00:00,39.18,39.76,38.95,39.53,238100.0,16.4638,16.7076,16.3672,16.6109,238100.0
2007-08-16 14:30:00,39.57,39.75,39.08,39.35,252400.0,16.6277,16.7034,16.4218,16.5353,252400.0
2007-08-16 15:00:00,39.35,39.5,38.6,39.48,302600.0,16.5353,16.5983,16.2201,16.5899,302600.0
2007-08-16 15:30:00,39.47,39.94,39.16,39.86,516800.0,16.5857,16.7832,16.4554,16.7496,516800.0
2007-08-17 09:30:00,41.73,44.81,41.15,41.36,498700.0,17.5354,18.8296,17.2917,17.3799,498700.0
2007-08-17 10:00:00,41.36,41.72,40.91,41.12,353900.0,17.3799,17.5312,17.1908,17.2791,353900.0
2007-08-17 10:30:00,41.07,41.21,40.24,40.66,292800.0,17.258,17.3169,16.9093,17.0858,292800.0
2007-08-17 11:00:00,40.66,41.0,40.43,40.53,151100.0,17.0858,17.2286,16.9891,17.0311,151100.0
2007-08-17 11:30:00,40.54,40.89,40.4,40.82,171000.0,17.0353,17.1824,16.9765,17.153,171000.0
2007-08-17 12:00:00,40.82,41.02,40.69,40.88,159700.0,17.153,17.237,17.0984,17.1782,159700.0
2007-08-17 12:30:00,40.87,41.04,40.53,40.58,250100.0,17.174,17.2454,17.0311,17.0521,250100.0
2007-08-17 13:00:00,40.58,40.67,40.25,40.53,240300.0,17.0521,17.09,16.9135,17.0311,240300.0
2007-08-17 13:30:00,40.53,40.65,40.18,40.27,157900.0,17.0311,17.0816,16.8841,16.9219,157900.0
2007-08-17 14:00:00,40.28,40.33,40.03,40.23,111600.0,16.9261,16.9471,16.821,16.9051,111600.0
2007-08-17 14:30:00,40.23,40.28,40.0,40.19,83800.0,16.9051,16.9261,16.8084,16.8883,83800.0
2007-08-17 15:00:00,40.17,40.46,39.79,39.92,244200.0,16.8799,17.0017,16.7202,16.7748,244200.0
2007-08-17 15:30:00,39.92,40.12,39.84,39.97,305800.0,16.7748,16.8588,16.7412,16.7958,305800.0
2007-08-20 09:30:00,40.0,40.31,39.61,40.28,202100.0,16.8084,16.9387,16.6445,16.9261,202100.0
2007-08-20 10:00:00,40.23,40.48,40.01,40.24,180500.0,16.9051,17.0101,16.8126,16.9093,180500.0
2007-08-20 10:30:00,40.24,40.45,40.11,40.42,213800.0,16.9093,16.9975,16.8546,16.9849,213800.0
2007-08-20 11:00:00,40.4,40.58,40.29,40.5,154300.0,16.9765,17.0521,16.9303,17.0185,154300.0
2007-08-20 11:30:00,40.5,40.53,39.86,39.92,128200.0,17.0185,17.0311,16.7496,16.7748,128200.0
2007-08-20 12:00:00,39.91,40.07,39.7,40.05,109400.0,16.7706,16.8378,16.6824,16.8294,109400.0
2007-08-20 12:30:00,40.05,40.35,39.93,39.99,143100.0,16.8294,16.9555,16.779,16.8042,143100.0
2007-08-20 13:00:00,40.02,40.17,39.85,40.02,106700.0,16.8168,16.8799,16.7454,16.8168,106700.0
2007-08-20 13:30:00,40.02,40.57,39.87,40.2,130800.0,16.8168,17.0479,16.7538,16.8925,130800.0
2007-08-20 14:00:00,40.2,40.44,40.0,40.43,128900.0,16.8925,16.9933,16.8084,16.9891,128900.0
2007-08-20 14:30:00,40.43,40.8,40.34,40.8,118500.0,16.9891,17.1446,16.9513,17.1446,118500.0
2007-08-20 15:00:00,40.76,41.04,40.65,40.77,195100.0,17.1278,17.2454,17.0816,17.132,195100.0
2007-08-20 15:30:00,40.75,40.85,40.41,40.72,249100.0,17.1236,17.1656,16.9807,17.111,249100.0
2007-08-21 09:30:00,38.97,40.43,38.97,40.25,335300.0,16.3756,16.9891,16.3756,16.9135,335300.0
2007-08-21 10:00:00,40.22,40.3,39.93,40.06,200600.0,16.9009,16.9345,16.779,16.8336,200600.0
2007-08-21 10:30:00,40.06,40.27,40.01,40.15,90600.0,16.8336,16.9219,16.8126,16.8715,90600.0
2007-08-21 11:00:00,40.15,40.3,40.09,40.3,76500.0,16.8715,16.9345,16.8462,16.9345,76500.0
2007-08-21 11:30:00,40.31,40.59,40.3,40.59,112600.0,16.9387,17.0563,16.9345,17.0563,112600.0
2007-08-21 12:00:00,40.59,40.62,40.4,40.55,101400.0,17.0563,17.0689,16.9765,17.0395,101400.0
2007-08-21 12:30:00,40.56,40.6,40.29,40.53,65900.0,17.0437,17.0605,16.9303,17.0311,65900.0
2007-08-21 13:00:00,40.54,40.73,40.39,40.65,58200.0,17.0353,17.1152,16.9723,17.0816,58200.0
2007-08-21 13:30:00,40.66,40.76,40.54,40.56,57200.0,17.0858,17.1278,17.0353,17.0437,57200.0
2007-08-21 14:00:00,40.56,40.67,40.55,40.66,29800.0,17.0437,17.09,17.0395,17.0858,29800.0
2007-08-21 14:30:00,40.62,40.68,40.4,40.56,102000.0,17.0689,17.0942,16.9765,17.0437,102000.0
2007-08-21 15:00:00,40.59,40.64,40.36,40.46,140800.0,17.0563,17.0774,16.9597,17.0017,140800.0
2007-08-21 15:30:00,40.47,40.63,40.39,40.59,233100.0,17.0059,17.0732,16.9723,17.0563,233100.0
2007-08-22 09:30:00,41.35,41.78,40.54,41.61,202800.0,17.3757,17.5564,17.0353,17.485,202800.0
2007-08-22 10:00:00,41.57,41.95,41.39,41.95,113700.0,17.4681,17.6278,17.3925,17.6278,113700.0
2007-08-22 10:30:00,41.91,41.97,41.67,41.81,79400.0,17.611,17.6362,17.5102,17.569,79400.0
2007-08-22 11:00:00,41.79,41.79,41.47,41.49,64500.0,17.5606,17.5606,17.4261,17.4345,64500.0
2007-08-22 11:30:00,41.48,41.56,41.18,41.18,145100.0,17.4303,17.4639,17.3043,17.3043,145100.0
2007-08-22 12:00:00,41.17,41.43,41.04,41.23,84500.0,17.3001,17.4093,17.2454,17.3253,84500.0
2007-08-22 12:30:00,41.27,41.46,40.97,41.37,104500.0,17.3421,17.4219,17.216,17.3841,104500.0
2007-08-22 13:00:00,41.37,41.54,41.16,41.48,165700.0,17.3841,17.4555,17.2959,17.4303,165700.0
2007-08-22 13:30:00,41.44,41.84,41.42,41.84,87600.0,17.4135,17.5816,17.4051,17.5816,87600.0
2007-08-22 14:00:00,41.83,41.83,41.34,41.38,94100.0,17.5774,17.5774,17.3715,17.3883,94100.0
2007-08-22 14:30:00,41.35,41.59,41.26,41.5,120600.0,17.3757,17.4766,17.3379,17.4387,120600.0
2007-08-22 15:00:00,41.49,41.6,41.36,41.45,150500.0,17.4345,17.4808,17.3799,17.4177,150500.0
2007-08-22 15:30:00,41.48,41.65,41.35,41.47,229600.0,17.4303,17.5018,17.3757,17.4261,229600.0
2007-08-23 09:30:00,41.46,42.16,41.12,41.79,239400.0,17.4219,17.7161,17.2791,17.5606,239400.0
2007-08-23 10:00:00,41.8,41.88,41.54,41.6,286600.0,17.5648,17.5984,17.4555,17.4808,286600.0
2007-08-23 10:30:00,41.62,41.76,41.54,41.57,109600.0,17.4892,17.548,17.4555,17.4681,109600.0
2007-08-23 11:00:00,41.57,41.6,41.4,41.4,136100.0,17.4681,17.4808,17.3967,17.3967,136100.0
2007-08-23 11:30:00,41.4,41.5,41.12,41.2,136700.0,17.3967,17.4387,17.2791,17.3127,136700.0
2007-08-23 12:00:00,41.2,41.58,41.19,41.57,140700.0,17.3127,17.4724,17.3085,17.4681,140700.0
2007-08-23 12:30:00,41.57,41.75,41.25,41.37,107700.0,17.4681,17.5438,17.3337,17.3841,107700.0
2007-08-23 13:00:00,41.36,41.43,41.22,41.38,100700.0,17.3799,17.4093,17.3211,17.3883,100700.0
2007-08-23 13:30:00,41.39,41.66,41.36,41.64,94500.0,17.3925,17.506,17.3799,17.4976,94500.0
2007-08-23 14:00:00,41.65,41.8,41.42,41.44,61700.0,17.5018,17.5648,17.4051,17.4135,61700.0
2007-08-23 14:30:00,41.45,41.61,41.2,41.41,177600.0,17.4177,17.485,17.3127,17.4009,177600.0
2007-08-23 15:00:00,41.44,41.85,41.36,41.55,258600.0,17.4135,17.5858,17.3799,17.4597,258600.0
2007-08-23 15:30:00,41.55,41.74,41.4,41.67,220000.0,17.4597,17.5396,17.3967,17.5102,220000.0
2007-08-24 09:30:00,41.31,41.8,41.31,41.6,135500.0,17.3589,17.5648,17.3589,17.4808,135500.0
2007-08-24 10:00:00,41.62,42.05,41.45,41.66,111300.0,17.4892,17.6699,17.4177,17.506,111300.0
2007-08-24 10:30:00,41.62,41.72,41.5,41.64,80200.0,17.4892,17.5312,17.4387,17.4976,80200.0
2007-08-24 11:00:00,41.65,41.74,41.5,41.56,72500.0,17.5018,17.5396,17.4387,17.4639,72500.0
2007-08-24 11:30:00,41.56,41.83,41.44,41.71,106200.0,17.4639,17.5774,17.4135,17.527,106200.0
2007-08-24 12:00:00,41.71,41.85,41.53,41.73,76000.0,17.527,17.5858,17.4513,17.5354,76000.0
2007-08-24 12:30:00,41.7,41.72,41.47,41.53,53100.0,17.5228,17.5312,17.4261,17.4513,53100.0
2007-08-24 13:00:00,41.53,41.57,41.32,41.36,80800.0,17.4513,17.4681,17.3631,17.3799,80800.0
2007-08-24 13:30:00,41.36,41.59,41.29,41.57,94400.0,17.3799,17.4766,17.3505,17.4681,94400.0
2007-08-24 14:00:00,41.57,41.84,41.57,41.69,90200.0,17.4681,17.5816,17.4681,17.5186,90200.0
2007-08-24 14:30:00,41.71,41.78,41.54,41.78,66200.0,17.527,17.5564,17.4555,17.5564,66200.0
2007-08-24 15:00:00,41.75,41.76,41.52,41.75,69700.0,17.5438,17.548,17.4471,17.5438,69700.0
2007-08-24 15:30:00,41.74,41.99,41.71,41.84,155300.0,17.5396,17.6446,17.527,17.5816,155300.0
2007-08-27 09:30:00,41.43,42.18,40.85,41.64,121800.0,17.4093,17.7245,17.1656,17.4976,121800.0
2007-08-27 10:00:00,41.64,41.79,41.34,41.37,84000.0,17.4976,17.5606,17.3715,17.3841,84000.0
2007-08-27 10:30:00,41.35,41.58,41.25,41.51,67700.0,17.3757,17.4724,17.3337,17.4429,67700.0
2007-08-27 11:00:00,41.51,41.51,41.27,41.43,71100.0,17.4429,17.4429,17.3421,17.4093,71100.0
2007-08-27 11:30:00,41.44,41.66,41.35,41.61,38600.0,17.4135,17.506,17.3757,17.485,38600.0
2007-08-27 12:00:00,41.58,41.58,41.4,41.53,49400.0,17.4724,17.4724,17.3967,17.4513,49400.0
2007-08-27 12:30:00,41.53,41.62,41.42,41.43,52600.0,17.4513,17.4892,17.4051,17.4093,52600.0
2007-08-27 13:00:00,41.43,41.63,41.43,41.51,52300.0,17.4093,17.4934,17.4093,17.4429,52300.0
2007-08-27 13:30:00,41.51,41.52,41.11,41.26,80500.0,17.4429,17.4471,17.2749,17.3379,80500.0
2007-08-27 14:00:00,41.25,41.44,41.21,41.31,89700.0,17.3337,17.4135,17.3169,17.3589,89700.0
2007-08-27 14:30:00,41.31,41.46,41.11,41.17,205700.0,17.3589,17.4219,17.2749,17.3001,205700.0
2007-08-27 15:00:00,41.18,41.2,40.98,41.0,162100.0,17.3043,17.3127,17.2202,17.2286,162100.0
2007-08-27 15:30:00,41.0,41.05,40.78,40.84,232900.0,17.2286,17.2496,17.1362,17.1614,232900.0
2007-08-28 09:30:00,40.35,40.73,40.12,40.28,119500.0,16.9555,17.1152,16.8588,16.9261,119500.0
2007-08-28 10:00:00,40.28,40.45,40.09,40.38,109700.0,16.9261,16.9975,16.8462,16.9681,109700.0
2007-08-28 10:30:00,40.36,40.38,40.08,40.13,63500.0,16.9597,16.9681,16.842,16.863,63500.0
2007-08-28 11:00:00,40.13,40.18,39.97,40.07,94400.0,16.863,16.8841,16.7958,16.8378,94400.0
2007-08-28 11:30:00,40.07,40.1,39.89,39.94,122800.0,16.8378,16.8504,16.7622,16.7832,122800.0
2007-08-28 12:00:00,39.94,40.04,39.91,40.0,227900.0,16.7832,16.8252,16.7706,16.8084,227900.0
2007-08-28 12:30:00,40.0,40.11,39.89,39.98,75500.0,16.8084,16.8546,16.7622,16.8,75500.0
2007-08-28 13:00:00,40.0,40.02,39.76,39.79,56200.0,16.8084,16.8168,16.7076,16.7202,56200.0
2007-08-28 13:30:00,39.81,40.01,39.79,39.94,68000.0,16.7286,16.8126,16.7202,16.7832,68000.0
2007-08-28 14:00:00,39.95,40.0,39.8,39.87,169900.0,16.7874,16.8084,16.7244,16.7538,169900.0
2007-08-28 14:30:00,39.87,40.01,39.69,39.79,141600.0,16.7538,16.8126,16.6782,16.7202,141600.0
2007-08-28 15:00:00,39.79,39.86,39.65,39.65,126100.0,16.7202,16.7496,16.6613,16.6613,126100.0
2007-08-28 15:30:00,39.67,39.67,39.32,39.43,409700.0,16.6697,16.6697,16.5227,16.5689,409700.0
2007-08-29 09:30:00,39.42,40.36,39.27,39.99,156700.0,16.5647,16.9597,16.5017,16.8042,156700.0
2007-08-29 10:00:00,39.94,40.09,39.78,40.0,191800.0,16.7832,16.8462,16.716,16.8084,191800.0
2007-08-29 10:30:00,40.02,40.19,39.94,40.18,135100.0,16.8168,16.8883,16.7832,16.8841,135100.0
2007-08-29 11:00:00,40.18,40.38,40.11,40.19,87800.0,16.8841,16.9681,16.8546,16.8883,87800.0
2007-08-29 11:30:00,40.2,40.54,40.2,40.41,76400.0,16.8925,17.0353,16.8925,16.9807,76400.0
2007-08-29 12:00:00,40.44,40.48,40.3,40.3,46300.0,16.9933,17.0101,16.9345,16.9345,46300.0
2007-08-29 12:30:00,40.29,40.34,40.07,40.09,49700.0,16.9303,16.9513,16.8378,16.8462,49700.0
2007-08-29 13:00:00,40.11,40.36,39.97,40.0,66100.0,16.8546,16.9597,16.7958,16.8084,66100.0
2007-08-29 13:30:00,40.02,40.22,40.0,40.09,43800.0,16.8168,16.9009,16.8084,16.8462,43800.0
2007-08-29 14:00:00,40.08,40.39,40.08,40.25,86300.0,16.842,16.9723,16.842,16.9135,86300.0
2007-08-29 14:30:00,40.25,40.51,40.11,40.13,94200.0,16.9135,17.0227,16.8546,16.863,94200.0
2007-08-29 15:00:00,40.14,40.61,40.12,40.56,60200.0,16.8672,17.0647,16.8588,17.0437,60200.0
2007-08-29 15:30:00,40.58,41.07,40.58,40.88,252500.0,17.0521,17.258,17.0521,17.1782,252500.0
2007-08-30 09:30:00,40.82,41.17,40.64,40.96,187100.0,17.153,17.3001,17.0774,17.2118,187100.0
2007-08-30 10:00:00,40.93,41.35,40.8,41.23,78300.0,17.1992,17.3757,17.1446,17.3253,78300.0
2007-08-30 10:30:00,41.26,41.33,41.02,41.15,89400.0,17.3379,17.3673,17.237,17.2917,89400.0
2007-08-30 11:00:00,41.17,41.7,41.14,41.63,69500.0,17.3001,17.5228,17.2875,17.4934,69500.0
2007-08-30 11:30:00,41.63,41.83,41.53,41.65,65100.0,17.4934,17.5774,17.4513,17.5018,65100.0
2007-08-30 12:00:00,41.66,41.66,41.14,41.43,96100.0,17.506,17.506,17.2875,17.4093,96100.0
2007-08-30 12:30:00,41.41,41.73,41.32,41.59,52000.0,17.4009,17.5354,17.3631,17.4766,52000.0
2007-08-30 13:00:00,41.58,41.68,41.37,41.41,45400.0,17.4724,17.5144,17.3841,17.4009,45400.0
2007-08-30 13:30:00,41.4,41.4,41.11,41.32,50200.0,17.3967,17.3967,17.2749,17.3631,50200.0
2007-08-30 14:00:00,41.33,41.4,41.2,41.2,34600.0,17.3673,17.3967,17.3127,17.3127,34600.0
2007-08-30 14:30:00,41.19,41.26,40.93,41.13,65100.0,17.3085,17.3379,17.1992,17.2833,65100.0
2007-08-30 15:00:00,41.12,41.54,41.09,41.35,62800.0,17.2791,17.4555,17.2664,17.3757,62800.0
2007-08-30 15:30:00,41.32,41.47,41.24,41.42,114400.0,17.3631,17.4261,17.3295,17.4051,114400.0
2007-08-31 09:30:00,41.87,42.88,40.65,42.68,360400.0,17.5942,18.0186,17.0816,17.9346,360400.0
2007-08-31 10:00:00,42.68,42.98,42.17,42.47,231800.0,17.9346,18.0606,17.7203,17.8463,231800.0
2007-08-31 10:30:00,42.47,42.71,42.32,42.62,96300.0,17.8463,17.9472,17.7833,17.9094,96300.0
2007-08-31 11:00:00,42.6,42.75,42.32,42.45,126000.0,17.901,17.964,17.7833,17.8379,126000.0
2007-08-31 11:30:00,42.44,42.69,42.42,42.65,87300.0,17.8337,17.9388,17.8253,17.922,87300.0
2007-08-31 12:00:00,42.61,42.95,42.6,42.94,87100.0,17.9052,18.048,17.901,18.0438,87100.0
2007-08-31 12:30:00,42.9,43.12,42.89,43.01,174200.0,18.027,18.1195,18.0228,18.0733,174200.0
2007-08-31 13:00:00,43.01,43.13,42.95,43.12,70300.0,18.0733,18.1237,18.048,18.1195,70300.0
2007-08-31 13:30:00,43.13,43.18,42.92,43.16,71800.0,18.1237,18.1447,18.0354,18.1363,71800.0
2007-08-31 14:00:00,43.16,43.31,43.15,43.24,95100.0,18.1363,18.1993,18.1321,18.1699,95100.0
2007-08-31 14:30:00,43.25,43.34,43.11,43.14,197200.0,18.1741,18.2119,18.1153,18.1279,197200.0
2007-08-31 15:00:00,43.16,43.28,43.01,43.11,165600.0,18.1363,18.1867,18.0733,18.1153,165600.0
2007-08-31 15:30:00,43.13,43.32,42.71,42.74,322200.0,18.1237,18.2035,17.9472,17.9598,322200.0
2007-09-04 09:30:00,42.79,42.97,42.24,42.89,150000.0,17.9808,18.0564,17.7497,18.0228,150000.0
2007-09-04 10:00:00,42.87,43.1,42.83,43.04,58000.0,18.0144,18.1111,17.9976,18.0859,58000.0
2007-09-04 10:30:00,43.05,43.28,43.01,43.12,75000.0,18.0901,18.1867,18.0733,18.1195,75000.0
2007-09-04 11:00:00,43.1,43.34,43.05,43.24,48900.0,18.1111,18.2119,18.0901,18.1699,48900.0
2007-09-04 11:30:00,43.22,43.31,43.21,43.26,29400.0,18.1615,18.1993,18.1573,18.1783,29400.0
2007-09-04 12:00:00,43.26,43.36,43.18,43.35,57400.0,18.1783,18.2203,18.1447,18.2161,57400.0
2007-09-04 12:30:00,43.32,43.38,43.28,43.32,36000.0,18.2035,18.2287,18.1867,18.2035,36000.0
2007-09-04 13:00:00,43.3,43.48,43.29,43.33,48700.0,18.1951,18.2708,18.1909,18.2077,48700.0
2007-09-04 13:30:00,43.36,43.42,43.26,43.34,43700.0,18.2203,18.2455,18.1783,18.2119,43700.0
2007-09-04 14:00:00,43.32,43.53,43.27,43.5,100800.0,18.2035,18.2918,18.1825,18.2792,100800.0
2007-09-04 14:30:00,43.49,43.72,43.47,43.72,83900.0,18.275,18.3716,18.2665,18.3716,83900.0
2007-09-04 15:00:00,43.72,43.95,43.59,43.94,96400.0,18.3716,18.4683,18.317,18.464,96400.0
2007-09-04 15:30:00,43.91,44.05,43.53,43.61,284000.0,18.4514,18.5103,18.2918,18.3254,284000.0
2007-09-05 09:30:00,43.11,43.12,42.35,42.58,189600.0,18.1153,18.1195,17.7959,17.8926,189600.0
2007-09-05 10:00:00,42.55,42.68,42.21,42.64,152100.0,17.88,17.9346,17.7371,17.9178,152100.0
2007-09-05 10:30:00,42.63,42.67,42.4,42.43,99400.0,17.9136,17.9304,17.8169,17.8295,99400.0
2007-09-05 11:00:00,42.42,42.42,42.02,42.1,86100.0,17.8253,17.8253,17.6572,17.6909,86100.0
2007-09-05 11:30:00,42.1,42.11,41.94,42.04,58600.0,17.6909,17.6951,17.6236,17.6656,58600.0
2007-09-05 12:00:00,42.04,42.08,41.94,42.02,72500.0,17.6656,17.6825,17.6236,17.6572,72500.0
2007-09-05 12:30:00,42.04,42.07,41.91,42.06,51400.0,17.6656,17.6783,17.611,17.6741,51400.0
2007-09-05 13:00:00,42.07,42.24,41.96,41.96,52200.0,17.6783,17.7497,17.632,17.632,52200.0
2007-09-05 13:30:00,41.98,42.0,41.88,41.91,42500.0,17.6404,17.6488,17.5984,17.611,42500.0
2007-09-05 14:00:00,41.91,42.01,41.62,41.71,95300.0,17.611,17.653,17.4892,17.527,95300.0
2007-09-05 14:30:00,41.71,41.87,41.65,41.84,94500.0,17.527,17.5942,17.5018,17.5816,94500.0
2007-09-05 15:00:00,41.84,42.09,41.81,41.96,135900.0,17.5816,17.6867,17.569,17.632,135900.0
2007-09-05 15:30:00,41.96,42.21,41.82,41.92,194800.0,17.632,17.7371,17.5732,17.6152,194800.0
2007-09-06 09:30:00,42.38,42.38,41.82,41.89,69800.0,17.8085,17.8085,17.5732,17.6026,69800.0
2007-09-06 10:00:00,41.87,41.93,41.38,41.62,104700.0,17.5942,17.6194,17.3883,17.4892,104700.0
2007-09-06 10:30:00,41.59,41.99,41.58,41.89,34700.0,17.4766,17.6446,17.4724,17.6026,34700.0
2007-09-06 11:00:00,41.89,42.05,41.68,41.95,47900.0,17.6026,17.6699,17.5144,17.6278,47900.0
2007-09-06 11:30:00,41.96,42.11,41.94,42.11,59600.0,17.632,17.6951,17.6236,17.6951,59600.0
2007-09-06 12:00:00,42.06,42.47,42.06,42.36,52000.0,17.6741,17.8463,17.6741,17.8001,52000.0
2007-09-06 12:30:00,42.35,42.35,42.03,42.14,56500.0,17.7959,17.7959,17.6614,17.7077,56500.0
2007-09-06 13:00:00,42.15,42.16,41.82,42.01,52100.0,17.7119,17.7161,17.5732,17.653,52100.0
2007-09-06 13:30:00,42.01,42.12,41.91,42.04,39400.0,17.653,17.6993,17.611,17.6656,39400.0
2007-09-06 14:00:00,42.06,42.12,41.97,42.0,61800.0,17.6741,17.6993,17.6362,17.6488,61800.0
2007-09-06 14:30:00,42.02,42.13,41.97,42.06,37300.0,17.6572,17.7035,17.6362,17.6741,37300.0
2007-09-06 15:00:00,42.1,42.28,42.03,42.16,57800.0,17.6909,17.7665,17.6614,17.7161,57800.0
2007-09-06 15:30:00,42.15,42.38,42.08,42.26,104800.0,17.7119,17.8085,17.6825,17.7581,104800.0
2007-09-07 09:30:00,41.46,41.55,41.09,41.09,109300.0,17.4219,17.4597,17.2664,17.2664,109300.0
2007-09-07 10:00:00,41.1,41.23,40.91,41.13,99400.0,17.2707,17.3253,17.1908,17.2833,99400.0
2007-09-07 10:30:00,41.14,41.14,40.62,40.75,124700.0,17.2875,17.2875,17.0689,17.1236,124700.0
2007-09-07 11:00:00,40.76,40.79,40.59,40.79,110100.0,17.1278,17.1404,17.0563,17.1404,110100.0
2007-09-07 11:30:00,40.78,41.36,40.76,41.31,155900.0,17.1362,17.3799,17.1278,17.3589,155900.0
2007-09-07 12:00:00,41.32,41.32,41.05,41.14,57800.0,17.3631,17.3631,17.2496,17.2875,57800.0
2007-09-07 12:30:00,41.15,41.17,40.95,41.07,62200.0,17.2917,17.3001,17.2076,17.258,62200.0
2007-09-07 13:00:00,41.08,41.22,41.0,41.0,131600.0,17.2622,17.3211,17.2286,17.2286,131600.0
2007-09-07 13:30:00,41.0,41.08,40.68,40.75,90800.0,17.2286,17.2622,17.0942,17.1236,90800.0
2007-09-07 14:00:00,40.74,40.86,40.66,40.75,79400.0,17.1194,17.1698,17.0858,17.1236,79400.0
2007-09-07 14:30:00,40.75,40.77,40.44,40.48,83300.0,17.1236,17.132,16.9933,17.0101,83300.0
2007-09-07 15:00:00,40.49,40.93,40.4,40.49,170000.0,17.0143,17.1992,16.9765,17.0143,170000.0
2007-09-07 15:30:00,40.49,40.81,40.31,40.68,372300.0,17.0143,17.1488,16.9387,17.0942,372300.0
2007-09-10 09:30:00,41.01,41.06,40.46,40.6,56100.0,17.2328,17.2538,17.0017,17.0605,56100.0
2007-09-10 10:00:00,40.6,40.71,40.37,40.38,83200.0,17.0605,17.1068,16.9639,16.9681,83200.0
2007-09-10 10:30:00,40.39,40.51,40.24,40.48,64100.0,16.9723,17.0227,16.9093,17.0101,64100.0
2007-09-10 11:00:00,40.49,40.49,40.02,40.1,66500.0,17.0143,17.0143,16.8168,16.8504,66500.0
2007-09-10 11:30:00,40.1,40.26,40.08,40.21,105500.0,16.8504,16.9177,16.842,16.8967,105500.0
2007-09-10 12:00:00,40.21,40.46,40.12,40.45,42400.0,16.8967,17.0017,16.8588,16.9975,42400.0
2007-09-10 12:30:00,40.44,40.51,40.31,40.38,46700.0,16.9933,17.0227,16.9387,16.9681,46700.0
2007-09-10 13:00:00,40.38,40.72,40.32,40.66,88300.0,16.9681,17.111,16.9429,17.0858,88300.0
2007-09-10 13:30:00,40.66,40.81,40.57,40.58,100100.0,17.0858,17.1488,17.0479,17.0521,100100.0
2007-09-10 14:00:00,40.6,40.78,40.42,40.78,79300.0,17.0605,17.1362,16.9849,17.1362,79300.0
2007-09-10 14:30:00,40.83,41.11,40.76,40.9,93400.0,17.1572,17.2749,17.1278,17.1866,93400.0
2007-09-10 15:00:00,40.95,41.37,40.78,41.09,144300.0,17.2076,17.3841,17.1362,17.2664,144300.0
2007-09-10 15:30:00,41.05,41.11,40.62,40.65,137400.0,17.2496,17.2749,17.0689,17.0816,137400.0
2007-09-11 09:30:00,40.8,41.79,40.8,41.36,169000.0,17.1446,17.5606,17.1446,17.3799,169000.0
2007-09-11 10:00:00,41.42,41.64,41.2,41.59,142500.0,17.4051,17.4976,17.3127,17.4766,142500.0
2007-09-11 10:30:00,41.6,41.63,41.49,41.51,75100.0,17.4808,17.4934,17.4345,17.4429,75100.0
2007-09-11 11:00:00,41.51,41.55,41.35,41.53,49500.0,17.4429,17.4597,17.3757,17.4513,49500.0
2007-09-11 11:30:00,41.56,41.58,41.28,41.3,74800.0,17.4639,17.4724,17.3463,17.3547,74800.0
2007-09-11 12:00:00,41.27,41.48,41.21,41.48,159400.0,17.3421,17.4303,17.3169,17.4303,159400.0
2007-09-11 12:30:00,41.48,41.61,41.4,41.5,41400.0,17.4303,17.485,17.3967,17.4387,41400.0
2007-09-11 13:00:00,41.5,41.51,41.35,41.51,69900.0,17.4387,17.4429,17.3757,17.4429,69900.0
2007-09-11 13:30:00,41.5,41.64,41.43,41.51,38800.0,17.4387,17.4976,17.4093,17.4429,38800.0
2007-09-11 14:00:00,41.55,41.84,41.55,41.75,53500.0,17.4597,17.5816,17.4597,17.5438,53500.0
2007-09-11 14:30:00,41.77,41.8,41.55,41.58,109400.0,17.5522,17.5648,17.4597,17.4724,109400.0
2007-09-11 15:00:00,41.6,41.82,41.55,41.8,70900.0,17.4808,17.5732,17.4597,17.5648,70900.0
2007-09-11 15:30:00,41.76,41.99,41.61,41.96,222300.0,17.548,17.6446,17.485,17.632,222300.0
2007-09-12 09:30:00,41.65,41.96,41.35,41.85,84400.0,17.5018,17.632,17.3757,17.5858,84400.0
2007-09-12 10:00:00,41.84,42.08,41.69,42.05,117700.0,17.5816,17.6825,17.5186,17.6699,117700.0
2007-09-12 10:30:00,41.99,42.2,41.8,41.87,45300.0,17.6446,17.7329,17.5648,17.5942,45300.0
2007-09-12 11:00:00,41.85,42.28,41.84,42.05,48900.0,17.5858,17.7665,17.5816,17.6699,48900.0
2007-09-12 11:30:00,42.06,42.18,41.95,42.11,45000.0,17.6741,17.7245,17.6278,17.6951,45000.0
2007-09-12 12:00:00,42.1,42.25,42.02,42.02,123500.0,17.6909,17.7539,17.6572,17.6572,123500.0
2007-09-12 12:30:00,42.02,42.12,41.9,42.09,61200.0,17.6572,17.6993,17.6068,17.6867,61200.0
2007-09-12 13:00:00,42.08,42.15,42.01,42.07,50400.0,17.6825,17.7119,17.653,17.6783,50400.0
2007-09-12 13:30:00,42.07,42.17,41.99,42.02,72300.0,17.6783,17.7203,17.6446,17.6572,72300.0
2007-09-12 14:00:00,42.03,42.36,41.97,42.25,73000.0,17.6614,17.8001,17.6362,17.7539,73000.0
2007-09-12 14:30:00,42.22,42.36,42.14,42.26,48600.0,17.7413,17.8001,17.7077,17.7581,48600.0
2007-09-12 15:00:00,42.27,42.27,42.07,42.07,77000.0,17.7623,17.7623,17.6783,17.6783,77000.0
2007-09-12 15:30:00,42.06,42.16,41.96,42.02,113900.0,17.6741,17.7161,17.632,17.6572,113900.0
2007-09-13 09:30:00,42.48,42.91,42.37,42.77,89100.0,17.8505,18.0312,17.8043,17.9724,89100.0
2007-09-13 10:00:00,42.76,43.01,42.69,42.95,225300.0,17.9682,18.0733,17.9388,18.048,225300.0
2007-09-13 10:30:00,42.96,43.4,42.8,43.28,101800.0,18.0522,18.2371,17.985,18.1867,101800.0
2007-09-13 11:00:00,43.27,43.49,43.11,43.45,69400.0,18.1825,18.275,18.1153,18.2581,69400.0
2007-09-13 11:30:00,43.44,43.5,43.27,43.5,89600.0,18.2539,18.2792,18.1825,18.2792,89600.0
2007-09-13 12:00:00,43.47,43.48,43.27,43.38,63700.0,18.2665,18.2708,18.1825,18.2287,63700.0
2007-09-13 12:30:00,43.4,43.47,43.33,43.41,42100.0,18.2371,18.2665,18.2077,18.2413,42100.0
2007-09-13 13:00:00,43.42,43.69,43.37,43.62,98000.0,18.2455,18.359,18.2245,18.3296,98000.0
2007-09-13 13:30:00,43.62,43.71,43.54,43.54,59400.0,18.3296,18.3674,18.296,18.296,59400.0
2007-09-13 14:00:00,43.54,43.59,43.03,43.16,142700.0,18.296,18.317,18.0817,18.1363,142700.0
2007-09-13 14:30:00,43.15,43.35,43.09,43.24,83000.0,18.1321,18.2161,18.1069,18.1699,83000.0
2007-09-13 15:00:00,43.27,43.39,43.09,43.37,132200.0,18.1825,18.2329,18.1069,18.2245,132200.0
2007-09-13 15:30:00,43.38,43.46,43.05,43.32,185500.0,18.2287,18.2623,18.0901,18.2035,185500.0
2007-09-14 09:30:00,42.93,43.02,42.3,42.8,100600.0,18.0396,18.0775,17.7749,17.985,100600.0
2007-09-14 10:00:00,42.8,42.99,42.6,42.73,65100.0,17.985,18.0648,17.901,17.9556,65100.0
2007-09-14 10:30:00,42.75,42.93,42.7,42.84,59300.0,17.964,18.0396,17.943,18.0018,59300.0
2007-09-14 11:00:00,42.84,42.93,42.75,42.91,80800.0,18.0018,18.0396,17.964,18.0312,80800.0
2007-09-14 11:30:00,42.91,43.15,42.89,43.02,68400.0,18.0312,18.1321,18.0228,18.0775,68400.0
2007-09-14 12:00:00,43.03,43.35,43.03,43.34,114300.0,18.0817,18.2161,18.0817,18.2119,114300.0
2007-09-14 12:30:00,43.35,43.52,43.32,43.39,288800.0,18.2161,18.2876,18.2035,18.2329,288800.0
2007-09-14 13:00:00,43.38,43.8,43.35,43.78,107300.0,18.2287,18.4052,18.2161,18.3968,107300.0
2007-09-14 13:30:00,43.76,43.8,43.65,43.75,56300.0,18.3884,18.4052,18.3422,18.3842,56300.0
2007-09-14 14:00:00,43.76,43.78,43.56,43.57,93200.0,18.3884,18.3968,18.3044,18.3086,93200.0
2007-09-14 14:30:00,43.57,43.64,43.38,43.44,68900.0,18.3086,18.338,18.2287,18.2539,68900.0
2007-09-14 15:00:00,43.46,43.57,43.46,43.49,96800.0,18.2623,18.3086,18.2623,18.275,96800.0
2007-09-14 15:30:00,43.48,43.66,43.44,43.59,259700.0,18.2708,18.3464,18.2539,18.317,259700.0
2007-09-17 09:30:00,43.57,43.91,43.54,43.64,199800.0,18.3086,18.4514,18.296,18.338,199800.0
2007-09-17 10:00:00,43.64,43.66,43.42,43.49,174100.0,18.338,18.3464,18.2455,18.275,174100.0
2007-09-17 10:30:00,43.49,43.67,43.45,43.6,133700.0,18.275,18.3506,18.2581,18.3212,133700.0
2007-09-17 11:00:00,43.6,43.77,43.58,43.74,105800.0,18.3212,18.3926,18.3128,18.38,105800.0
2007-09-17 11:30:00,43.71,43.85,43.66,43.85,118400.0,18.3674,18.4262,18.3464,18.4262,118400.0
2007-09-17 12:00:00,43.86,43.89,43.75,43.89,88100.0,18.4304,18.443,18.3842,18.443,88100.0
2007-09-17 12:30:00,43.88,44.09,43.88,44.06,169900.0,18.4388,18.5271,18.4388,18.5145,169900.0
2007-09-17 13:00:00,44.07,44.19,44.0,44.11,84300.0,18.5187,18.5691,18.4893,18.5355,84300.0
2007-09-17 13:30:00,44.12,44.33,44.06,44.26,144000.0,18.5397,18.6279,18.5145,18.5985,144000.0
2007-09-17 14:00:00,44.25,44.35,44.14,44.16,221600.0,18.5943,18.6363,18.5481,18.5565,221600.0
2007-09-17 14:30:00,44.16,44.23,43.98,43.99,119400.0,18.5565,18.5859,18.4809,18.4851,119400.0
2007-09-17 15:00:00,43.99,44.26,43.88,44.21,107300.0,18.4851,18.5985,18.4388,18.5775,107300.0
2007-09-17 15:30:00,44.19,44.26,43.96,43.98,188400.0,18.5691,18.5985,18.4725,18.4809,188400.0
2007-09-18 09:30:00,44.2,44.4,44.03,44.2,71300.0,18.5733,18.6573,18.5019,18.5733,71300.0
2007-09-18 10:00:00,44.16,44.52,44.12,44.5,61800.0,18.5565,18.7078,18.5397,18.6994,61800.0
2007-09-18 10:30:00,44.5,44.87,44.43,44.78,76800.0,18.6994,18.8548,18.67,18.817,76800.0
2007-09-18 11:00:00,44.77,44.85,44.62,44.67,113900.0,18.8128,18.8464,18.7498,18.7708,113900.0
2007-09-18 11:30:00,44.71,44.85,44.71,44.77,65200.0,18.7876,18.8464,18.7876,18.8128,65200.0
2007-09-18 12:00:00,44.77,44.81,44.64,44.75,97100.0,18.8128,18.8296,18.7582,18.8044,97100.0
2007-09-18 12:30:00,44.74,44.78,44.68,44.74,50600.0,18.8002,18.817,18.775,18.8002,50600.0
2007-09-18 13:00:00,44.76,44.84,44.6,44.83,85300.0,18.8086,18.8422,18.7414,18.838,85300.0
2007-09-18 13:30:00,44.83,44.87,44.76,44.81,67600.0,18.838,18.8548,18.8086,18.8296,67600.0
2007-09-18 14:00:00,44.8,45.68,44.59,45.4,278900.0,18.8254,19.1952,18.7372,19.0776,278900.0
2007-09-18 14:30:00,45.4,46.46,45.4,45.51,445800.0,19.0776,19.523,19.0776,19.1238,445800.0
2007-09-18 15:00:00,45.51,45.54,45.15,45.25,460600.0,19.1238,19.1364,18.9725,19.0145,460600.0
2007-09-18 15:30:00,45.25,45.6,45.2,45.25,661800.0,19.0145,19.1616,18.9935,19.0145,661800.0
2007-09-19 09:30:00,45.76,46.9,45.76,46.71,226700.0,19.2288,19.7079,19.2288,19.628,226700.0
2007-09-19 10:00:00,46.69,46.95,46.61,46.81,200500.0,19.6196,19.7289,19.586,19.6701,200500.0
2007-09-19 10:30:00,46.84,47.15,46.68,46.98,150800.0,19.6827,19.8129,19.6154,19.7415,150800.0
2007-09-19 11:00:00,46.99,47.25,46.79,47.23,128300.0,19.7457,19.8549,19.6616,19.8465,128300.0
2007-09-19 11:30:00,47.23,47.58,47.17,47.55,225500.0,19.8465,19.9936,19.8213,19.981,225500.0
2007-09-19 12:00:00,47.54,47.56,47.05,47.07,216900.0,19.9768,19.9852,19.7709,19.7793,216900.0
2007-09-19 12:30:00,47.1,47.1,46.83,46.85,207000.0,19.7919,19.7919,19.6785,19.6869,207000.0
2007-09-19 13:00:00,46.84,46.84,46.52,46.58,146500.0,19.6827,19.6827,19.5482,19.5734,146500.0
2007-09-19 13:30:00,46.57,46.69,46.48,46.64,150800.0,19.5692,19.6196,19.5314,19.5986,150800.0
2007-09-19 14:00:00,46.62,47.16,46.44,46.58,258100.0,19.5902,19.8171,19.5146,19.5734,258100.0
2007-09-19 14:30:00,46.55,46.72,46.44,46.57,201600.0,19.5608,19.6322,19.5146,19.5692,201600.0
2007-09-19 15:00:00,46.56,46.77,46.5,46.63,178400.0,19.565,19.6532,19.5398,19.5944,178400.0
2007-09-19 15:30:00,46.63,46.64,46.35,46.42,292300.0,19.5944,19.5986,19.4768,19.5062,292300.0
2007-09-20 09:30:00,46.52,46.52,45.88,46.25,138800.0,19.5482,19.5482,19.2793,19.4347,138800.0
2007-09-20 10:00:00,46.23,46.26,45.99,46.01,110600.0,19.4263,19.4389,19.3255,19.3339,110600.0
2007-09-20 10:30:00,46.0,46.03,45.85,45.92,103400.0,19.3297,19.3423,19.2667,19.2961,103400.0
2007-09-20 11:00:00,45.91,45.95,45.72,45.74,115700.0,19.2919,19.3087,19.212,19.2204,115700.0
2007-09-20 11:30:00,45.76,45.92,45.69,45.79,91400.0,19.2288,19.2961,19.1994,19.2414,91400.0
2007-09-20 12:00:00,45.8,46.04,45.78,45.89,74300.0,19.2456,19.3465,19.2372,19.2835,74300.0
2007-09-20 12:30:00,45.88,45.97,45.76,45.97,50000.0,19.2793,19.3171,19.2288,19.3171,50000.0
2007-09-20 13:00:00,45.97,46.05,45.84,45.98,61600.0,19.3171,19.3507,19.2624,19.3213,61600.0
2007-09-20 13:30:00,46.0,46.08,45.95,46.03,68000.0,19.3297,19.3633,19.3087,19.3423,68000.0
2007-09-20 14:00:00,46.02,46.09,45.73,45.77,71700.0,19.3381,19.3675,19.2162,19.233,71700.0
2007-09-20 14:30:00,45.74,45.78,45.5,45.6,79300.0,19.2204,19.2372,19.1196,19.1616,79300.0
2007-09-20 15:00:00,45.6,45.77,45.49,45.58,90100.0,19.1616,19.233,19.1154,19.1532,90100.0
2007-09-20 15:30:00,45.56,45.72,45.4,45.54,207500.0,19.1448,19.212,19.0776,19.1364,207500.0
2007-09-21 09:30:00,45.59,46.47,45.29,45.84,457600.0,19.1574,19.5272,19.0313,19.2624,457600.0
2007-09-21 10:00:00,45.83,45.99,45.77,45.87,87100.0,19.2582,19.3255,19.233,19.2751,87100.0
2007-09-21 10:30:00,45.87,45.97,45.82,45.96,55100.0,19.2751,19.3171,19.254,19.3129,55100.0
2007-09-21 11:00:00,45.95,46.14,45.91,46.14,76400.0,19.3087,19.3885,19.2919,19.3885,76400.0
2007-09-21 11:30:00,46.11,46.13,46.0,46.0,78600.0,19.3759,19.3843,19.3297,19.3297,78600.0
2007-09-21 12:00:00,46.0,46.05,45.83,45.85,87400.0,19.3297,19.3507,19.2582,19.2667,87400.0
2007-09-21 12:30:00,45.84,46.03,45.84,45.85,65200.0,19.2624,19.3423,19.2624,19.2667,65200.0
2007-09-21 13:00:00,45.86,45.95,45.83,45.95,59100.0,19.2709,19.3087,19.2582,19.3087,59100.0
2007-09-21 13:30:00,45.94,46.03,45.5,45.87,113600.0,19.3045,19.3423,19.1196,19.2751,113600.0
2007-09-21 14:00:00,45.88,45.97,45.84,45.91,88600.0,19.2793,19.3171,19.2624,19.2919,88600.0
2007-09-21 14:30:00,45.93,45.96,45.81,45.84,96800.0,19.3003,19.3129,19.2498,19.2624,96800.0
2007-09-21 15:00:00,45.84,45.9,45.71,45.78,118000.0,19.2624,19.2877,19.2078,19.2372,118000.0
2007-09-21 15:30:00,45.81,45.96,45.43,45.57,823500.0,19.2498,19.3129,19.0902,19.149,823500.0
2007-09-24 09:30:00,45.67,46.21,45.67,46.04,130400.0,19.191,19.4179,19.191,19.3465,130400.0
2007-09-24 10:00:00,46.02,46.43,45.99,46.42,130600.0,19.3381,19.5104,19.3255,19.5062,130600.0
2007-09-24 10:30:00,46.43,46.47,46.19,46.45,112500.0,19.5104,19.5272,19.4095,19.5188,112500.0
2007-09-24 11:00:00,46.45,46.71,46.35,46.5,121000.0,19.5188,19.628,19.4768,19.5398,121000.0
2007-09-24 11:30:00,46.49,46.59,46.4,46.5,75700.0,19.5356,19.5776,19.4978,19.5398,75700.0
2007-09-24 12:00:00,46.49,46.59,46.39,46.57,46000.0,19.5356,19.5776,19.4936,19.5692,46000.0
2007-09-24 12:30:00,46.57,46.6,46.41,46.44,60300.0,19.5692,19.5818,19.502,19.5146,60300.0
2007-09-24 13:00:00,46.45,46.54,46.32,46.37,51200.0,19.5188,19.5566,19.4641,19.4852,51200.0
2007-09-24 13:30:00,46.39,46.47,46.27,46.38,65900.0,19.4936,19.5272,19.4431,19.4894,65900.0
2007-09-24 14:00:00,46.37,46.5,46.37,46.48,88300.0,19.4852,19.5398,19.4852,19.5314,88300.0
2007-09-24 14:30:00,46.48,46.55,46.43,46.51,126000.0,19.5314,19.5608,19.5104,19.544,126000.0
2007-09-24 15:00:00,46.5,46.55,46.32,46.53,126900.0,19.5398,19.5608,19.4641,19.5524,126900.0
2007-09-24 15:30:00,46.54,46.54,46.33,46.52,170400.0,19.5566,19.5566,19.4684,19.5482,170400.0
2007-09-25 09:30:00,46.23,46.25,45.7,45.92,142800.0,19.4263,19.4347,19.2036,19.2961,142800.0
2007-09-25 10:00:00,45.9,46.03,45.67,45.95,133200.0,19.2877,19.3423,19.191,19.3087,133200.0
2007-09-25 10:30:00,45.95,45.96,45.52,45.54,88100.0,19.3087,19.3129,19.128,19.1364,88100.0
2007-09-25 11:00:00,45.57,45.64,45.38,45.42,105700.0,19.149,19.1784,19.0692,19.086,105700.0
2007-09-25 11:30:00,45.41,45.42,45.1,45.13,85000.0,19.0818,19.086,18.9515,18.9641,85000.0
2007-09-25 12:00:00,45.11,45.11,44.87,44.94,79400.0,18.9557,18.9557,18.8548,18.8843,79400.0
2007-09-25 12:30:00,44.95,44.95,44.76,44.91,64700.0,18.8885,18.8885,18.8086,18.8717,64700.0
2007-09-25 13:00:00,44.91,45.02,44.88,44.96,86600.0,18.8717,18.9179,18.859,18.8927,86600.0
2007-09-25 13:30:00,44.96,45.0,44.76,44.93,70500.0,18.8927,18.9095,18.8086,18.8801,70500.0
2007-09-25 14:00:00,44.92,45.01,44.87,44.99,68100.0,18.8759,18.9137,18.8548,18.9053,68100.0
2007-09-25 14:30:00,44.99,45.11,44.88,44.98,92300.0,18.9053,18.9557,18.859,18.9011,92300.0
2007-09-25 15:00:00,45.01,45.19,44.93,45.09,118000.0,18.9137,18.9893,18.8801,18.9473,118000.0
2007-09-25 15:30:00,45.09,45.13,44.95,45.12,203400.0,18.9473,18.9641,18.8885,18.9599,203400.0
2007-09-26 09:30:00,45.1,45.54,45.09,45.16,74100.0,18.9515,19.1364,18.9473,18.9767,74100.0
2007-09-26 10:00:00,45.18,45.37,45.11,45.19,71300.0,18.9851,19.0649,18.9557,18.9893,71300.0
2007-09-26 10:30:00,45.19,45.37,45.05,45.32,70000.0,18.9893,19.0649,18.9305,19.0439,70000.0
2007-09-26 11:00:00,45.33,45.61,45.32,45.47,78000.0,19.0481,19.1658,19.0439,19.107,78000.0
2007-09-26 11:30:00,45.45,45.51,45.39,45.45,52900.0,19.0986,19.1238,19.0734,19.0986,52900.0
2007-09-26 12:00:00,45.46,45.53,45.45,45.46,41100.0,19.1028,19.1322,19.0986,19.1028,41100.0
2007-09-26 12:30:00,45.48,45.51,45.43,45.5,29600.0,19.1112,19.1238,19.0902,19.1196,29600.0
2007-09-26 13:00:00,45.5,45.54,45.46,45.49,50700.0,19.1196,19.1364,19.1028,19.1154,50700.0
2007-09-26 13:30:00,45.5,45.51,45.14,45.24,77900.0,19.1196,19.1238,18.9683,19.0103,77900.0
2007-09-26 14:00:00,45.26,45.44,45.22,45.36,51700.0,19.0187,19.0944,19.0019,19.0607,51700.0
2007-09-26 14:30:00,45.35,45.42,45.22,45.28,75200.0,19.0565,19.086,19.0019,19.0271,75200.0
2007-09-26 15:00:00,45.28,45.56,45.22,45.45,110600.0,19.0271,19.1448,19.0019,19.0986,110600.0
2007-09-26 15:30:00,45.48,45.53,45.33,45.52,116000.0,19.1112,19.1322,19.0481,19.128,116000.0
2007-09-27 09:30:00,45.76,46.01,45.5,45.7,103600.0,19.2288,19.3339,19.1196,19.2036,103600.0
2007-09-27 10:00:00,45.7,45.82,45.36,45.59,90800.0,19.2036,19.254,19.0607,19.1574,90800.0
2007-09-27 10:30:00,45.61,45.77,45.54,45.76,51500.0,19.1658,19.233,19.1364,19.2288,51500.0
2007-09-27 11:00:00,45.74,45.81,45.65,45.68,46600.0,19.2204,19.2498,19.1826,19.1952,46600.0
2007-09-27 11:30:00,45.67,45.7,45.6,45.63,42200.0,19.191,19.2036,19.1616,19.1742,42200.0
2007-09-27 12:00:00,45.64,45.71,45.55,45.67,62200.0,19.1784,19.2078,19.1406,19.191,62200.0
2007-09-27 12:30:00,45.67,45.71,45.65,45.66,48300.0,19.191,19.2078,19.1826,19.1868,48300.0
2007-09-27 13:00:00,45.66,45.73,45.56,45.61,66500.0,19.1868,19.2162,19.1448,19.1658,66500.0
2007-09-27 13:30:00,45.6,45.67,45.54,45.61,35300.0,19.1616,19.191,19.1364,19.1658,35300.0
2007-09-27 14:00:00,45.6,45.66,45.54,45.63,113400.0,19.1616,19.1868,19.1364,19.1742,113400.0
2007-09-27 14:30:00,45.64,45.65,45.52,45.57,114900.0,19.1784,19.1826,19.128,19.149,114900.0
2007-09-27 15:00:00,45.58,45.63,45.48,45.58,126200.0,19.1532,19.1742,19.1112,19.1532,126200.0
2007-09-27 15:30:00,45.58,45.58,45.39,45.39,199200.0,19.1532,19.1532,19.0734,19.0734,199200.0
2007-09-28 09:30:00,45.56,45.56,44.99,45.03,105100.0,19.1448,19.1448,18.9053,18.9221,105100.0
2007-09-28 10:00:00,45.03,45.24,44.93,44.93,132400.0,18.9221,19.0103,18.8801,18.8801,132400.0
2007-09-28 10:30:00,44.94,45.0,44.78,44.85,124700.0,18.8843,18.9095,18.817,18.8464,124700.0
2007-09-28 11:00:00,44.85,45.06,44.82,44.82,88300.0,18.8464,18.9347,18.8338,18.8338,88300.0
2007-09-28 11:30:00,44.82,44.95,44.72,44.9,76800.0,18.8338,18.8885,18.7918,18.8675,76800.0
2007-09-28 12:00:00,44.9,44.98,44.89,44.94,44200.0,18.8675,18.9011,18.8632,18.8843,44200.0
2007-09-28 12:30:00,44.94,45.17,44.93,45.12,69300.0,18.8843,18.9809,18.8801,18.9599,69300.0
2007-09-28 13:00:00,45.11,45.28,45.04,45.22,53400.0,18.9557,19.0271,18.9263,19.0019,53400.0
2007-09-28 13:30:00,45.24,45.29,45.17,45.23,115900.0,19.0103,19.0313,18.9809,19.0061,115900.0
2007-09-28 14:00:00,45.23,45.28,45.12,45.18,105100.0,19.0061,19.0271,18.9599,18.9851,105100.0
2007-09-28 14:30:00,45.18,45.26,45.15,45.26,133800.0,18.9851,19.0187,18.9725,19.0187,133800.0
2007-09-28 15:00:00,45.26,45.27,44.89,45.01,132500.0,19.0187,19.0229,18.8632,18.9137,132500.0
2007-09-28 15:30:00,45.01,45.24,44.95,45.18,255000.0,18.9137,19.0103,18.8885,18.9851,255000.0
2007-10-01 09:30:00,44.61,45.63,44.61,45.4,138600.0,18.9098,19.3422,18.9098,19.2447,138600.0
2007-10-01 10:00:00,45.41,45.55,45.27,45.47,101100.0,19.2489,19.3083,19.1896,19.2744,101100.0
2007-10-01 10:30:00,45.48,45.55,45.44,45.49,63600.0,19.2786,19.3083,19.2616,19.2828,63600.0
2007-10-01 11:00:00,45.46,45.52,45.43,45.44,83300.0,19.2701,19.2955,19.2574,19.2616,83300.0
2007-10-01 11:30:00,45.47,45.71,45.47,45.69,111300.0,19.2744,19.3761,19.2744,19.3676,111300.0
2007-10-01 12:00:00,45.68,45.7,45.56,45.62,99600.0,19.3634,19.3718,19.3125,19.3379,99600.0
2007-10-01 12:30:00,45.59,45.66,45.54,45.59,85600.0,19.3252,19.3549,19.304,19.3252,85600.0
2007-10-01 13:00:00,45.61,45.64,45.51,45.6,83400.0,19.3337,19.3464,19.2913,19.3295,83400.0
2007-10-01 13:30:00,45.58,45.69,45.45,45.53,95300.0,19.321,19.3676,19.2659,19.2998,95300.0
2007-10-01 14:00:00,45.56,45.61,45.46,45.46,98200.0,19.3125,19.3337,19.2701,19.2701,98200.0
2007-10-01 14:30:00,45.49,45.59,45.44,45.55,80900.0,19.2828,19.3252,19.2616,19.3083,80900.0
2007-10-01 15:00:00,45.55,45.72,45.52,45.68,93900.0,19.3083,19.3803,19.2955,19.3634,93900.0
2007-10-01 15:30:00,45.69,45.77,45.48,45.75,212000.0,19.3676,19.4015,19.2786,19.393,212000.0
2007-10-02 09:30:00,45.5,45.95,45.39,45.95,166500.0,19.2871,19.4778,19.2404,19.4778,166500.0
2007-10-02 10:00:00,45.95,46.0,45.78,45.91,251400.0,19.4778,19.499,19.4058,19.4609,251400.0
2007-10-02 10:30:00,45.91,46.09,45.87,46.09,66900.0,19.4609,19.5372,19.4439,19.5372,66900.0
2007-10-02 11:00:00,46.08,46.16,46.0,46.11,67500.0,19.5329,19.5668,19.499,19.5456,67500.0
2007-10-02 11:30:00,46.11,46.35,46.04,46.32,99100.0,19.5456,19.6474,19.516,19.6347,99100.0
2007-10-02 12:00:00,46.33,46.51,46.25,46.5,98100.0,19.6389,19.7152,19.605,19.711,98100.0
2007-10-02 12:30:00,46.5,46.55,46.34,46.49,82500.0,19.711,19.7322,19.6431,19.7067,82500.0
2007-10-02 13:00:00,46.48,46.54,46.41,46.44,70500.0,19.7025,19.7279,19.6728,19.6855,70500.0
2007-10-02 13:30:00,46.44,46.65,46.37,46.6,99100.0,19.6855,19.7745,19.6559,19.7534,99100.0
2007-10-02 14:00:00,46.61,46.66,46.53,46.6,66700.0,19.7576,19.7788,19.7237,19.7534,66700.0
2007-10-02 14:30:00,46.6,46.64,46.45,46.57,113100.0,19.7534,19.7703,19.6898,19.7406,113100.0
2007-10-02 15:00:00,46.56,46.69,46.55,46.62,126000.0,19.7364,19.7915,19.7322,19.7618,126000.0
2007-10-02 15:30:00,46.61,46.81,46.54,46.7,163600.0,19.7576,19.8424,19.7279,19.7957,163600.0
2007-10-03 09:30:00,46.24,46.72,46.01,46.01,103900.0,19.6008,19.8042,19.5033,19.5033,103900.0
2007-10-03 10:00:00,46.02,46.4,45.97,46.35,81300.0,19.5075,19.6686,19.4863,19.6474,81300.0
2007-10-03 10:30:00,46.39,46.39,46.03,46.25,88500.0,19.6643,19.6643,19.5117,19.605,88500.0
2007-10-03 11:00:00,46.23,46.24,46.07,46.1,79300.0,19.5965,19.6008,19.5287,19.5414,79300.0
2007-10-03 11:30:00,46.1,46.23,46.02,46.16,74300.0,19.5414,19.5965,19.5075,19.5668,74300.0
2007-10-03 12:00:00,46.16,46.31,46.16,46.18,48800.0,19.5668,19.6304,19.5668,19.5753,48800.0
2007-10-03 12:30:00,46.18,46.24,46.11,46.14,33500.0,19.5753,19.6008,19.5456,19.5584,33500.0
2007-10-03 13:00:00,46.14,46.18,45.91,45.97,36200.0,19.5584,19.5753,19.4609,19.4863,36200.0
2007-10-03 13:30:00,45.96,46.03,45.83,45.91,33900.0,19.4821,19.5117,19.427,19.4609,33900.0
2007-10-03 14:00:00,45.91,45.91,45.66,45.68,64200.0,19.4609,19.4609,19.3549,19.3634,64200.0
2007-10-03 14:30:00,45.69,45.97,45.67,45.94,98200.0,19.3676,19.4863,19.3591,19.4736,98200.0
2007-10-03 15:00:00,45.96,46.1,45.83,46.04,75000.0,19.4821,19.5414,19.427,19.516,75000.0
2007-10-03 15:30:00,46.03,46.26,46.03,46.2,159400.0,19.5117,19.6092,19.5117,19.5838,159400.0
2007-10-04 09:30:00,46.3,46.48,45.93,46.19,62200.0,19.6262,19.7025,19.4693,19.5796,62200.0
2007-10-04 10:00:00,46.2,46.34,46.03,46.04,73900.0,19.5838,19.6431,19.5117,19.516,73900.0
2007-10-04 10:30:00,46.05,46.23,46.04,46.21,55500.0,19.5202,19.5965,19.516,19.588,55500.0
2007-10-04 11:00:00,46.21,46.23,45.93,45.94,38000.0,19.588,19.5965,19.4693,19.4736,38000.0
2007-10-04 11:30:00,45.93,45.96,45.56,45.59,38400.0,19.4693,19.4821,19.3125,19.3252,38400.0
2007-10-04 12:00:00,45.57,45.66,45.49,45.56,40400.0,19.3167,19.3549,19.2828,19.3125,40400.0
2007-10-04 12:30:00,45.56,45.7,45.51,45.7,36300.0,19.3125,19.3718,19.2913,19.3718,36300.0
2007-10-04 13:00:00,45.71,46.08,45.6,46.08,60500.0,19.3761,19.5329,19.3295,19.5329,60500.0
2007-10-04 13:30:00,46.07,46.29,46.07,46.17,71300.0,19.5287,19.6219,19.5287,19.5711,71300.0
2007-10-04 14:00:00,46.18,46.42,46.15,46.22,61300.0,19.5753,19.6771,19.5626,19.5923,61300.0
2007-10-04 14:30:00,46.21,46.38,46.17,46.31,70000.0,19.588,19.6601,19.5711,19.6304,70000.0
2007-10-04 15:00:00,46.32,46.36,46.25,46.31,73400.0,19.6347,19.6516,19.605,19.6304,73400.0
2007-10-04 15:30:00,46.3,46.71,46.3,46.61,191800.0,19.6262,19.8,19.6262,19.7576,191800.0
2007-10-05 09:30:00,47.0,47.38,46.79,47.04,118100.0,19.9229,20.084,19.8339,19.9399,118100.0
2007-10-05 10:00:00,47.02,47.02,46.29,46.32,89400.0,19.9314,19.9314,19.6219,19.6347,89400.0
2007-10-05 10:30:00,46.3,46.36,46.16,46.28,154600.0,19.6262,19.6516,19.5668,19.6177,154600.0
2007-10-05 11:00:00,46.28,46.57,46.07,46.55,104400.0,19.6177,19.7406,19.5287,19.7322,104400.0
2007-10-05 11:30:00,46.55,46.73,46.5,46.69,79300.0,19.7322,19.8085,19.711,19.7915,79300.0
2007-10-05 12:00:00,46.73,46.83,46.61,46.82,87000.0,19.8085,19.8508,19.7576,19.8466,87000.0
2007-10-05 12:30:00,46.81,46.9,46.71,46.71,43000.0,19.8424,19.8805,19.8,19.8,43000.0
2007-10-05 13:00:00,46.7,46.7,46.5,46.65,84400.0,19.7957,19.7957,19.711,19.7745,84400.0
2007-10-05 13:30:00,46.63,46.91,46.6,46.88,48200.0,19.7661,19.8848,19.7534,19.872,48200.0
2007-10-05 14:00:00,46.86,46.94,46.74,46.77,74700.0,19.8636,19.8975,19.8127,19.8254,74700.0
2007-10-05 14:30:00,46.77,46.89,46.74,46.89,57300.0,19.8254,19.8763,19.8127,19.8763,57300.0
2007-10-05 15:00:00,46.89,47.2,46.89,47.08,104200.0,19.8763,20.0077,19.8763,19.9568,104200.0
2007-10-05 15:30:00,47.07,47.69,47.0,47.63,413900.0,19.9526,20.2154,19.9229,20.19,413900.0
2007-10-08 09:30:00,46.65,46.82,46.1,46.55,152200.0,19.7745,19.8466,19.5414,19.7322,152200.0
2007-10-08 10:00:00,46.52,46.81,46.46,46.6,94800.0,19.7194,19.8424,19.694,19.7534,94800.0
2007-10-08 10:30:00,46.6,46.66,46.55,46.62,44900.0,19.7534,19.7788,19.7322,19.7618,44900.0
2007-10-08 11:00:00,46.63,46.63,46.36,46.39,183600.0,19.7661,19.7661,19.6516,19.6643,183600.0
2007-10-08 11:30:00,46.38,46.43,46.3,46.32,69400.0,19.6601,19.6813,19.6262,19.6347,69400.0
2007-10-08 12:00:00,46.32,46.46,46.32,46.43,100200.0,19.6347,19.694,19.6347,19.6813,100200.0
2007-10-08 12:30:00,46.42,46.5,46.4,46.47,26000.0,19.6771,19.711,19.6686,19.6982,26000.0
2007-10-08 13:00:00,46.47,46.47,46.19,46.23,116300.0,19.6982,19.6982,19.5796,19.5965,116300.0
2007-10-08 13:30:00,46.21,46.25,46.16,46.2,81900.0,19.588,19.605,19.5668,19.5838,81900.0
2007-10-08 14:00:00,46.19,46.3,46.17,46.3,57100.0,19.5796,19.6262,19.5711,19.6262,57100.0
2007-10-08 14:30:00,46.29,46.35,46.12,46.17,51900.0,19.6219,19.6474,19.5499,19.5711,51900.0
2007-10-08 15:00:00,46.19,46.19,46.05,46.06,60300.0,19.5796,19.5796,19.5202,19.5245,60300.0
2007-10-08 15:30:00,46.07,46.18,46.0,46.08,127600.0,19.5287,19.5753,19.499,19.5329,127600.0
2007-10-09 09:30:00,46.19,46.39,45.71,45.8,86600.0,19.5796,19.6643,19.3761,19.4142,86600.0
2007-10-09 10:00:00,45.77,45.91,45.52,45.54,64300.0,19.4015,19.4609,19.2955,19.304,64300.0
2007-10-09 10:30:00,45.54,45.72,45.53,45.72,65200.0,19.304,19.3803,19.2998,19.3803,65200.0
2007-10-09 11:00:00,45.73,45.88,45.69,45.88,42000.0,19.3846,19.4482,19.3676,19.4482,42000.0
2007-10-09 11:30:00,45.87,45.91,45.64,45.77,30700.0,19.4439,19.4609,19.3464,19.4015,30700.0
2007-10-09 12:00:00,45.78,45.8,45.72,45.74,30100.0,19.4058,19.4142,19.3803,19.3888,30100.0
2007-10-09 12:30:00,45.75,45.81,45.66,45.81,34000.0,19.393,19.4185,19.3549,19.4185,34000.0
2007-10-09 13:00:00,45.8,45.91,45.71,45.74,38500.0,19.4142,19.4609,19.3761,19.3888,38500.0
2007-10-09 13:30:00,45.72,45.93,45.71,45.83,34500.0,19.3803,19.4693,19.3761,19.427,34500.0
2007-10-09 14:00:00,45.83,46.05,45.69,46.04,77300.0,19.427,19.5202,19.3676,19.516,77300.0
2007-10-09 14:30:00,46.05,46.34,45.97,46.32,100700.0,19.5202,19.6431,19.4863,19.6347,100700.0
2007-10-09 15:00:00,46.32,46.75,46.22,46.72,77300.0,19.6347,19.8169,19.5923,19.8042,77300.0
2007-10-09 15:30:00,46.74,46.84,46.59,46.6,308900.0,19.8127,19.8551,19.7491,19.7534,308900.0
2007-10-10 09:30:00,46.77,46.91,46.25,46.27,96900.0,19.8254,19.8848,19.605,19.6135,96900.0
2007-10-10 10:00:00,46.27,46.49,46.15,46.47,50200.0,19.6135,19.7067,19.5626,19.6982,50200.0
2007-10-10 10:30:00,46.48,46.5,46.25,46.4,217400.0,19.7025,19.711,19.605,19.6686,217400.0
2007-10-10 11:00:00,46.4,46.49,46.36,46.36,55600.0,19.6686,19.7067,19.6516,19.6516,55600.0
2007-10-10 11:30:00,46.36,46.48,46.29,46.35,64400.0,19.6516,19.7025,19.6219,19.6474,64400.0
2007-10-10 12:00:00,46.35,46.61,46.34,46.58,74800.0,19.6474,19.7576,19.6431,19.7449,74800.0
2007-10-10 12:30:00,46.56,46.66,46.51,46.59,61500.0,19.7364,19.7788,19.7152,19.7491,61500.0
2007-10-10 13:00:00,46.58,46.59,46.21,46.23,89300.0,19.7449,19.7491,19.588,19.5965,89300.0
2007-10-10 13:30:00,46.24,46.36,46.12,46.15,39500.0,19.6008,19.6516,19.5499,19.5626,39500.0
2007-10-10 14:00:00,46.15,46.36,46.13,46.33,91200.0,19.5626,19.6516,19.5541,19.6389,91200.0
2007-10-10 14:30:00,46.34,46.4,46.29,46.32,112600.0,19.6431,19.6686,19.6219,19.6347,112600.0
2007-10-10 15:00:00,46.33,46.38,46.24,46.28,105800.0,19.6389,19.6601,19.6008,19.6177,105800.0
2007-10-10 15:30:00,46.28,46.28,46.06,46.14,227200.0,19.6177,19.6177,19.5245,19.5584,227200.0
2007-10-11 09:30:00,46.32,46.47,46.05,46.39,78900.0,19.6347,19.6982,19.5202,19.6643,78900.0
2007-10-11 10:00:00,46.43,46.5,46.12,46.34,59600.0,19.6813,19.711,19.5499,19.6431,59600.0
2007-10-11 10:30:00,46.34,46.44,46.19,46.25,46600.0,19.6431,19.6855,19.5796,19.605,46600.0
2007-10-11 11:00:00,46.27,46.4,46.2,46.36,26100.0,19.6135,19.6686,19.5838,19.6516,26100.0
2007-10-11 11:30:00,46.36,46.38,46.25,46.33,28900.0,19.6516,19.6601,19.605,19.6389,28900.0
2007-10-11 12:00:00,46.34,46.48,46.28,46.47,62100.0,19.6431,19.7025,19.6177,19.6982,62100.0
2007-10-11 12:30:00,46.48,46.61,46.43,46.49,69300.0,19.7025,19.7576,19.6813,19.7067,69300.0
2007-10-11 13:00:00,46.5,46.58,46.46,46.55,76000.0,19.711,19.7449,19.694,19.7322,76000.0
2007-10-11 13:30:00,46.55,46.6,46.45,46.49,93300.0,19.7322,19.7534,19.6898,19.7067,93300.0
2007-10-11 14:00:00,46.47,46.52,46.01,46.11,166400.0,19.6982,19.7194,19.5033,19.5456,166400.0
2007-10-11 14:30:00,46.09,46.39,45.91,46.11,183100.0,19.5372,19.6643,19.4609,19.5456,183100.0
2007-10-11 15:00:00,46.12,46.13,45.61,45.87,195500.0,19.5499,19.5541,19.3337,19.4439,195500.0
2007-10-11 15:30:00,45.87,45.97,45.68,45.74,193300.0,19.4439,19.4863,19.3634,19.3888,193300.0
2007-10-12 09:30:00,46.03,46.28,45.72,46.21,90200.0,19.5117,19.6177,19.3803,19.588,90200.0
2007-10-12 10:00:00,46.18,46.29,45.93,45.99,103300.0,19.5753,19.6219,19.4693,19.4948,103300.0
2007-10-12 10:30:00,45.99,46.03,45.78,45.96,54100.0,19.4948,19.5117,19.4058,19.4821,54100.0
2007-10-12 11:00:00,45.96,46.05,45.69,45.79,61100.0,19.4821,19.5202,19.3676,19.41,61100.0
2007-10-12 11:30:00,45.79,45.81,45.57,45.57,56100.0,19.41,19.4185,19.3167,19.3167,56100.0
2007-10-12 12:00:00,45.57,45.7,45.41,45.61,50400.0,19.3167,19.3718,19.2489,19.3337,50400.0
2007-10-12 12:30:00,45.61,45.66,45.4,45.65,59700.0,19.3337,19.3549,19.2447,19.3507,59700.0
2007-10-12 13:00:00,45.64,45.65,45.45,45.54,45800.0,19.3464,19.3507,19.2659,19.304,45800.0
2007-10-12 13:30:00,45.54,45.69,45.49,45.61,47300.0,19.304,19.3676,19.2828,19.3337,47300.0
2007-10-12 14:00:00,45.63,45.75,45.53,45.58,63000.0,19.3422,19.393,19.2998,19.321,63000.0
2007-10-12 14:30:00,45.58,45.8,45.58,45.67,45700.0,19.321,19.4142,19.321,19.3591,45700.0
2007-10-12 15:00:00,45.69,45.7,45.53,45.55,70900.0,19.3676,19.3718,19.2998,19.3083,70900.0
2007-10-12 15:30:00,45.58,45.68,45.5,45.67,74400.0,19.321,19.3634,19.2871,19.3591,74400.0
2007-10-15 09:30:00,45.86,45.86,44.64,44.74,99300.0,19.4397,19.4397,18.9225,18.9649,99300.0
2007-10-15 10:00:00,44.74,44.79,44.44,44.57,100600.0,18.9649,18.9861,18.8377,18.8929,100600.0
2007-10-15 10:30:00,44.58,44.79,44.58,44.7,64100.0,18.8971,18.9861,18.8971,18.948,64100.0
2007-10-15 11:00:00,44.71,44.75,44.47,44.57,99300.0,18.9522,18.9692,18.8505,18.8929,99300.0
2007-10-15 11:30:00,44.56,44.78,44.54,44.66,62300.0,18.8886,18.9819,18.8801,18.931,62300.0
2007-10-15 12:00:00,44.66,44.67,44.44,44.47,79700.0,18.931,18.9352,18.8377,18.8505,79700.0
2007-10-15 12:30:00,44.47,44.52,44.23,44.29,73900.0,18.8505,18.8717,18.7487,18.7742,73900.0
2007-10-15 13:00:00,44.29,44.46,44.15,44.45,94500.0,18.7742,18.8462,18.7148,18.842,94500.0
2007-10-15 13:30:00,44.45,44.52,44.36,44.48,79100.0,18.842,18.8717,18.8038,18.8547,79100.0
2007-10-15 14:00:00,44.46,44.5,44.28,44.49,111300.0,18.8462,18.8632,18.7699,18.8589,111300.0
2007-10-15 14:30:00,44.49,44.57,44.45,44.52,144200.0,18.8589,18.8929,18.842,18.8717,144200.0
2007-10-15 15:00:00,44.52,44.72,44.32,44.43,158300.0,18.8717,18.9564,18.7869,18.8335,158300.0
2007-10-15 15:30:00,44.45,44.48,44.19,44.34,287700.0,18.842,18.8547,18.7318,18.7954,287700.0
2007-10-16 09:30:00,44.18,44.38,43.7,43.77,122600.0,18.7275,18.8123,18.5241,18.5537,122600.0
2007-10-16 10:00:00,43.76,43.89,43.48,43.72,180500.0,18.5495,18.6046,18.4308,18.5325,180500.0
2007-10-16 10:30:00,43.74,43.82,43.44,43.69,98400.0,18.541,18.5749,18.4139,18.5198,98400.0
2007-10-16 11:00:00,43.7,43.74,43.45,43.54,115300.0,18.5241,18.541,18.4181,18.4562,115300.0
2007-10-16 11:30:00,43.53,43.75,43.53,43.57,118200.0,18.452,18.5453,18.452,18.469,118200.0
2007-10-16 12:00:00,43.55,43.62,43.46,43.6,80000.0,18.4605,18.4902,18.4223,18.4817,80000.0
2007-10-16 12:30:00,43.6,43.64,43.51,43.6,80000.0,18.4817,18.4986,18.4435,18.4817,80000.0
2007-10-16 13:00:00,43.62,43.63,43.46,43.56,78300.0,18.4902,18.4944,18.4223,18.4647,78300.0
2007-10-16 13:30:00,43.56,43.59,43.43,43.48,69000.0,18.4647,18.4774,18.4096,18.4308,69000.0
2007-10-16 14:00:00,43.5,43.53,43.36,43.44,174900.0,18.4393,18.452,18.3799,18.4139,174900.0
2007-10-16 14:30:00,43.45,43.45,43.24,43.32,95600.0,18.4181,18.4181,18.3291,18.363,95600.0
2007-10-16 15:00:00,43.34,43.46,43.16,43.29,127100.0,18.3715,18.4223,18.2952,18.3503,127100.0
2007-10-16 15:30:00,43.27,43.43,43.21,43.41,229000.0,18.3418,18.4096,18.3164,18.4011,229000.0
2007-10-17 09:30:00,43.84,43.84,42.89,42.93,128300.0,18.5834,18.5834,18.1807,18.1977,128300.0
2007-10-17 10:00:00,42.92,43.15,42.82,43.08,87800.0,18.1934,18.2909,18.151,18.2613,87800.0
2007-10-17 10:30:00,43.08,43.34,43.08,43.1,70100.0,18.2613,18.3715,18.2613,18.2697,70100.0
2007-10-17 11:00:00,43.09,43.1,42.83,42.85,41700.0,18.2655,18.2697,18.1553,18.1638,41700.0
2007-10-17 11:30:00,42.86,42.98,42.84,42.9,31200.0,18.168,18.2189,18.1595,18.185,31200.0
2007-10-17 12:00:00,42.91,42.91,42.44,42.51,79100.0,18.1892,18.1892,17.99,18.0196,79100.0
2007-10-17 12:30:00,42.52,42.61,42.35,42.35,64900.0,18.0239,18.062,17.9518,17.9518,64900.0
2007-10-17 13:00:00,42.37,42.38,42.1,42.1,90300.0,17.9603,17.9645,17.8458,17.8458,90300.0
2007-10-17 13:30:00,42.08,42.24,41.78,41.84,180000.0,17.8374,17.9052,17.7102,17.7356,180000.0
2007-10-17 14:00:00,41.83,42.24,41.73,42.21,172800.0,17.7314,17.9052,17.689,17.8925,172800.0
2007-10-17 14:30:00,42.2,42.33,41.92,42.3,114800.0,17.8882,17.9433,17.7695,17.9306,114800.0
2007-10-17 15:00:00,42.29,42.79,42.29,42.68,222500.0,17.9264,18.1383,17.9264,18.0917,222500.0
2007-10-17 15:30:00,42.69,42.82,42.42,42.78,288800.0,18.0959,18.151,17.9815,18.1341,288800.0
2007-10-18 09:30:00,42.56,42.71,41.82,42.2,86900.0,18.0408,18.1044,17.7272,17.8882,86900.0
2007-10-18 10:00:00,42.24,42.45,41.95,42.44,108500.0,17.9052,17.9942,17.7823,17.99,108500.0
2007-10-18 10:30:00,42.45,42.55,42.39,42.51,76400.0,17.9942,18.0366,17.9688,18.0196,76400.0
2007-10-18 11:00:00,42.5,42.52,42.39,42.47,46800.0,18.0154,18.0239,17.9688,18.0027,46800.0
2007-10-18 11:30:00,42.47,42.68,42.43,42.51,76900.0,18.0027,18.0917,17.9857,18.0196,76900.0
2007-10-18 12:00:00,42.51,42.63,42.4,42.46,40800.0,18.0196,18.0705,17.973,17.9984,40800.0
2007-10-18 12:30:00,42.47,42.72,42.47,42.67,52800.0,18.0027,18.1087,18.0027,18.0875,52800.0
2007-10-18 13:00:00,42.66,43.0,42.62,42.94,65500.0,18.0832,18.2273,18.0663,18.2019,65500.0
2007-10-18 13:30:00,42.95,43.45,42.89,43.43,73600.0,18.2061,18.4181,18.1807,18.4096,73600.0
2007-10-18 14:00:00,43.43,43.61,43.24,43.29,101400.0,18.4096,18.4859,18.3291,18.3503,101400.0
2007-10-18 14:30:00,43.29,43.29,42.87,42.9,105200.0,18.3503,18.3503,18.1722,18.185,105200.0
2007-10-18 15:00:00,42.89,43.0,42.81,42.95,136800.0,18.1807,18.2273,18.1468,18.2061,136800.0
2007-10-18 15:30:00,42.92,43.06,42.85,42.94,97000.0,18.1934,18.2528,18.1638,18.2019,97000.0
2007-10-19 09:30:00,42.77,42.77,42.31,42.33,207600.0,18.1298,18.1298,17.9349,17.9433,207600.0
2007-10-19 10:00:00,42.33,42.58,42.15,42.47,70800.0,17.9433,18.0493,17.867,18.0027,70800.0
2007-10-19 10:30:00,42.51,42.62,42.09,42.11,91400.0,18.0196,18.0663,17.8416,17.8501,91400.0
2007-10-19 11:00:00,42.11,42.29,41.91,41.91,73800.0,17.8501,17.9264,17.7653,17.7653,73800.0
2007-10-19 11:30:00,41.9,42.14,41.6,42.01,143500.0,17.7611,17.8628,17.6339,17.8077,143500.0
2007-10-19 12:00:00,42.02,42.04,41.83,41.88,51400.0,17.8119,17.8204,17.7314,17.7526,51400.0
2007-10-19 12:30:00,41.87,41.94,41.69,41.72,96600.0,17.7483,17.778,17.672,17.6848,96600.0
2007-10-19 13:00:00,41.72,41.74,41.45,41.57,117200.0,17.6848,17.6932,17.5703,17.6212,117200.0
2007-10-19 13:30:00,41.57,41.62,41.47,41.5,83100.0,17.6212,17.6424,17.5788,17.5915,83100.0
2007-10-19 14:00:00,41.5,41.58,41.3,41.45,134700.0,17.5915,17.6254,17.5067,17.5703,134700.0
2007-10-19 14:30:00,41.47,41.51,41.2,41.2,101100.0,17.5788,17.5957,17.4643,17.4643,101100.0
2007-10-19 15:00:00,41.23,41.4,41.2,41.21,179200.0,17.4771,17.5491,17.4643,17.4686,179200.0
2007-10-19 15:30:00,41.21,41.48,40.79,41.0,457000.0,17.4686,17.583,17.2905,17.3796,457000.0
2007-10-22 09:30:00,40.58,41.29,40.14,41.13,146800.0,17.2015,17.5025,17.015,17.4347,146800.0
2007-10-22 10:00:00,41.12,41.38,40.82,41.08,95600.0,17.4304,17.5406,17.3033,17.4135,95600.0
2007-10-22 10:30:00,41.05,41.26,40.88,40.97,107500.0,17.4008,17.4898,17.3287,17.3668,107500.0
2007-10-22 11:00:00,40.97,41.14,40.9,41.14,78100.0,17.3668,17.4389,17.3372,17.4389,78100.0
2007-10-22 11:30:00,41.15,41.33,40.93,41.32,70900.0,17.4431,17.5194,17.3499,17.5152,70900.0
2007-10-22 12:00:00,41.28,41.31,40.94,41.03,59000.0,17.4982,17.511,17.3541,17.3923,59000.0
2007-10-22 12:30:00,41.02,41.43,40.98,41.41,92500.0,17.388,17.5618,17.3711,17.5534,92500.0
2007-10-22 13:00:00,41.4,41.72,41.34,41.66,83500.0,17.5491,17.6848,17.5237,17.6593,83500.0
2007-10-22 13:30:00,41.66,41.83,41.44,41.45,58000.0,17.6593,17.7314,17.5661,17.5703,58000.0
2007-10-22 14:00:00,41.47,41.62,41.39,41.46,83300.0,17.5788,17.6424,17.5449,17.5745,83300.0
2007-10-22 14:30:00,41.48,41.58,41.26,41.32,53500.0,17.583,17.6254,17.4898,17.5152,53500.0
2007-10-22 15:00:00,41.31,41.41,41.02,41.2,100400.0,17.511,17.5534,17.388,17.4643,100400.0
2007-10-22 15:30:00,41.22,41.68,41.11,41.68,119500.0,17.4728,17.6678,17.4262,17.6678,119500.0
2007-10-23 09:30:00,42.01,42.49,42.01,42.3,124300.0,17.8077,18.0112,17.8077,17.9306,124300.0
2007-10-23 10:00:00,42.26,42.42,42.15,42.28,76800.0,17.9137,17.9815,17.867,17.9221,76800.0
2007-10-23 10:30:00,42.26,42.37,42.22,42.3,85100.0,17.9137,17.9603,17.8967,17.9306,85100.0
2007-10-23 11:00:00,42.3,42.3,41.68,41.74,102600.0,17.9306,17.9306,17.6678,17.6932,102600.0
2007-10-23 11:30:00,41.76,42.0,41.72,41.92,59300.0,17.7017,17.8035,17.6848,17.7695,59300.0
2007-10-23 12:00:00,41.94,42.01,41.91,41.96,55400.0,17.778,17.8077,17.7653,17.7865,55400.0
2007-10-23 12:30:00,41.98,42.0,41.86,41.9,33100.0,17.795,17.8035,17.7441,17.7611,33100.0
2007-10-23 13:00:00,41.89,42.05,41.83,41.84,71000.0,17.7568,17.8246,17.7314,17.7356,71000.0
2007-10-23 13:30:00,41.84,41.88,41.59,41.68,59000.0,17.7356,17.7526,17.6297,17.6678,59000.0
2007-10-23 14:00:00,41.68,41.93,41.68,41.79,107600.0,17.6678,17.7738,17.6678,17.7144,107600.0
2007-10-23 14:30:00,41.77,41.82,41.43,41.49,89300.0,17.706,17.7272,17.5618,17.5873,89300.0
2007-10-23 15:00:00,41.51,41.72,41.47,41.72,62600.0,17.5957,17.6848,17.5788,17.6848,62600.0
2007-10-23 15:30:00,41.71,42.13,41.69,42.13,108300.0,17.6805,17.8586,17.672,17.8586,108300.0
2007-10-24 09:30:00,42.13,42.17,41.68,41.93,104700.0,17.8586,17.8755,17.6678,17.7738,104700.0
2007-10-24 10:00:00,41.94,41.94,41.36,41.56,86000.0,17.778,17.778,17.5322,17.6169,86000.0
2007-10-24 10:30:00,41.56,41.56,40.75,40.88,102400.0,17.6169,17.6169,17.2736,17.3287,102400.0
2007-10-24 11:00:00,40.89,41.0,40.67,41.0,84600.0,17.3329,17.3796,17.2397,17.3796,84600.0
2007-10-24 11:30:00,41.0,41.14,40.96,41.0,72200.0,17.3796,17.4389,17.3626,17.3796,72200.0
2007-10-24 12:00:00,41.01,41.3,40.93,41.26,49600.0,17.3838,17.5067,17.3499,17.4898,49600.0
2007-10-24 12:30:00,41.26,41.37,41.06,41.13,34400.0,17.4898,17.5364,17.405,17.4347,34400.0
2007-10-24 13:00:00,41.1,41.14,40.93,41.06,52100.0,17.4219,17.4389,17.3499,17.405,52100.0
2007-10-24 13:30:00,41.07,41.12,40.79,40.9,36800.0,17.4092,17.4304,17.2905,17.3372,36800.0
2007-10-24 14:00:00,40.88,41.1,40.65,41.07,121700.0,17.3287,17.4219,17.2312,17.4092,121700.0
2007-10-24 14:30:00,41.06,41.36,41.02,41.32,103800.0,17.405,17.5322,17.388,17.5152,103800.0
2007-10-24 15:00:00,41.33,41.57,41.21,41.55,161200.0,17.5194,17.6212,17.4686,17.6127,161200.0
2007-10-24 15:30:00,41.55,41.79,41.27,41.68,157900.0,17.6127,17.7144,17.494,17.6678,157900.0
2007-10-25 09:30:00,41.99,42.18,41.12,41.53,102300.0,17.7992,17.8798,17.4304,17.6042,102300.0
2007-10-25 10:00:00,41.53,42.73,41.53,42.55,449700.0,17.6042,18.1129,17.6042,18.0366,449700.0
2007-10-25 10:30:00,42.53,42.67,42.43,42.67,85400.0,18.0281,18.0875,17.9857,18.0875,85400.0
2007-10-25 11:00:00,42.66,42.72,42.32,42.48,67500.0,18.0832,18.1087,17.9391,18.0069,67500.0
2007-10-25 11:30:00,42.48,42.62,41.9,41.93,75900.0,18.0069,18.0663,17.7611,17.7738,75900.0
2007-10-25 12:00:00,41.89,41.89,41.53,41.82,86800.0,17.7568,17.7568,17.6042,17.7272,86800.0
2007-10-25 12:30:00,41.84,41.94,41.69,41.85,49500.0,17.7356,17.778,17.672,17.7399,49500.0
2007-10-25 13:00:00,41.86,41.98,41.55,41.73,92600.0,17.7441,17.795,17.6127,17.689,92600.0
2007-10-25 13:30:00,41.72,41.85,41.64,41.73,101900.0,17.6848,17.7399,17.6508,17.689,101900.0
2007-10-25 14:00:00,41.73,41.99,41.57,41.98,150500.0,17.689,17.7992,17.6212,17.795,150500.0
2007-10-25 14:30:00,42.01,42.26,41.78,42.15,283600.0,17.8077,17.9137,17.7102,17.867,283600.0
2007-10-25 15:00:00,42.15,42.35,41.81,42.21,173600.0,17.867,17.9518,17.7229,17.8925,173600.0
2007-10-25 15:30:00,42.22,42.57,42.14,42.52,221900.0,17.8967,18.0451,17.8628,18.0239,221900.0
2007-10-26 09:30:00,42.8,43.58,42.25,42.65,129100.0,18.1426,18.4732,17.9094,18.079,129100.0
2007-10-26 10:00:00,42.66,42.78,42.22,42.55,126400.0,18.0832,18.1341,17.8967,18.0366,126400.0
2007-10-26 10:30:00,42.58,42.73,42.28,42.4,315900.0,18.0493,18.1129,17.9221,17.973,315900.0
2007-10-26 11:00:00,42.4,42.5,41.9,41.99,109800.0,17.973,18.0154,17.7611,17.7992,109800.0
2007-10-26 11:30:00,41.99,42.13,41.5,41.51,91000.0,17.7992,17.8586,17.5915,17.5957,91000.0
2007-10-26 12:00:00,41.51,41.52,41.24,41.39,188000.0,17.5957,17.6,17.4813,17.5449,188000.0
2007-10-26 12:30:00,41.39,41.73,41.39,41.68,108500.0,17.5449,17.689,17.5449,17.6678,108500.0
2007-10-26 13:00:00,41.69,41.79,41.56,41.74,78400.0,17.672,17.7144,17.6169,17.6932,78400.0
2007-10-26 13:30:00,41.72,41.8,41.57,41.75,48100.0,17.6848,17.7187,17.6212,17.6975,48100.0
2007-10-26 14:00:00,41.76,42.12,41.74,41.96,144400.0,17.7017,17.8543,17.6932,17.7865,144400.0
2007-10-26 14:30:00,41.93,42.12,41.89,42.11,150600.0,17.7738,17.8543,17.7568,17.8501,150600.0
2007-10-26 15:00:00,42.12,42.12,41.92,42.0,181500.0,17.8543,17.8543,17.7695,17.8035,181500.0
2007-10-26 15:30:00,42.0,42.11,41.91,42.07,226800.0,17.8035,17.8501,17.7653,17.8331,226800.0
2007-10-29 09:30:00,42.29,42.34,41.89,42.21,116200.0,17.9264,17.9476,17.7568,17.8925,116200.0
2007-10-29 10:00:00,42.22,42.26,41.46,41.65,110000.0,17.8967,17.9137,17.5745,17.6551,110000.0
2007-10-29 10:30:00,41.65,41.66,41.34,41.54,64100.0,17.6551,17.6593,17.5237,17.6085,64100.0
2007-10-29 11:00:00,41.54,41.65,41.4,41.57,45300.0,17.6085,17.6551,17.5491,17.6212,45300.0
2007-10-29 11:30:00,41.56,41.63,41.04,41.21,120000.0,17.6169,17.6466,17.3965,17.4686,120000.0
2007-10-29 12:00:00,41.21,41.33,41.16,41.25,35600.0,17.4686,17.5194,17.4474,17.4855,35600.0
2007-10-29 12:30:00,41.27,41.27,40.92,40.98,37200.0,17.494,17.494,17.3456,17.3711,37200.0
2007-10-29 13:00:00,40.97,41.17,40.93,41.08,59100.0,17.3668,17.4516,17.3499,17.4135,59100.0
2007-10-29 13:30:00,41.08,41.37,41.05,41.37,56800.0,17.4135,17.5364,17.4008,17.5364,56800.0
2007-10-29 14:00:00,41.36,41.55,41.3,41.53,79800.0,17.5322,17.6127,17.5067,17.6042,79800.0
2007-10-29 14:30:00,41.52,41.52,41.32,41.49,116000.0,17.6,17.6,17.5152,17.5873,116000.0
2007-10-29 15:00:00,41.52,41.52,41.3,41.34,93800.0,17.6,17.6,17.5067,17.5237,93800.0
2007-10-29 15:30:00,41.35,41.4,41.15,41.15,197200.0,17.5279,17.5491,17.4431,17.4431,197200.0
2007-10-30 09:30:00,41.05,41.47,40.97,41.4,106900.0,17.4008,17.5788,17.3668,17.5491,106900.0
2007-10-30 10:00:00,41.4,41.4,41.21,41.34,112200.0,17.5491,17.5491,17.4686,17.5237,112200.0
2007-10-30 10:30:00,41.35,41.47,41.27,41.41,92800.0,17.5279,17.5788,17.494,17.5534,92800.0
2007-10-30 11:00:00,41.42,41.45,41.34,41.42,66000.0,17.5576,17.5703,17.5237,17.5576,66000.0
2007-10-30 11:30:00,41.42,41.53,41.36,41.38,131900.0,17.5576,17.6042,17.5322,17.5406,131900.0
2007-10-30 12:00:00,41.38,41.52,41.29,41.31,51600.0,17.5406,17.6,17.5025,17.511,51600.0
2007-10-30 12:30:00,41.29,41.53,41.28,41.48,45300.0,17.5025,17.6042,17.4982,17.583,45300.0
2007-10-30 13:00:00,41.49,41.51,41.36,41.45,71500.0,17.5873,17.5957,17.5322,17.5703,71500.0
2007-10-30 13:30:00,41.45,41.54,41.37,41.54,53200.0,17.5703,17.6085,17.5364,17.6085,53200.0
2007-10-30 14:00:00,41.53,41.63,41.5,41.58,67700.0,17.6042,17.6466,17.5915,17.6254,67700.0
2007-10-30 14:30:00,41.59,41.77,41.59,41.73,76800.0,17.6297,17.706,17.6297,17.689,76800.0
2007-10-30 15:00:00,41.72,41.74,41.56,41.57,106700.0,17.6848,17.6932,17.6169,17.6212,106700.0
2007-10-30 15:30:00,41.58,41.61,41.35,41.4,101800.0,17.6254,17.6381,17.5279,17.5491,101800.0
2007-10-31 09:30:00,41.54,41.92,41.31,41.36,97900.0,17.6085,17.7695,17.511,17.5322,97900.0
2007-10-31 10:00:00,41.34,41.51,41.19,41.26,77100.0,17.5237,17.5957,17.4601,17.4898,77100.0
2007-10-31 10:30:00,41.26,41.4,41.04,41.34,150600.0,17.4898,17.5491,17.3965,17.5237,150600.0
2007-10-31 11:00:00,41.34,41.41,41.27,41.41,70300.0,17.5237,17.5534,17.494,17.5534,70300.0
2007-10-31 11:30:00,41.4,41.49,41.38,41.42,119300.0,17.5491,17.5873,17.5406,17.5576,119300.0
2007-10-31 12:00:00,41.41,41.63,41.39,41.48,88800.0,17.5534,17.6466,17.5449,17.583,88800.0
2007-10-31 12:30:00,41.49,41.56,41.45,41.53,49100.0,17.5873,17.6169,17.5703,17.6042,49100.0
2007-10-31 13:00:00,41.53,41.66,41.44,41.45,155100.0,17.6042,17.6593,17.5661,17.5703,155100.0
2007-10-31 13:30:00,41.43,41.63,41.37,41.48,136300.0,17.5618,17.6466,17.5364,17.583,136300.0
2007-10-31 14:00:00,41.47,41.63,40.4,40.58,288500.0,17.5788,17.6466,17.1252,17.2015,288500.0
2007-10-31 14:30:00,40.56,41.39,40.56,41.31,455300.0,17.193,17.5449,17.193,17.511,455300.0
2007-10-31 15:00:00,41.31,41.48,41.05,41.36,384600.0,17.511,17.583,17.4008,17.5322,384600.0
2007-10-31 15:30:00,41.35,41.52,41.3,41.39,483900.0,17.5279,17.6,17.5067,17.5449,483900.0
2007-11-01 09:30:00,41.19,41.27,40.32,40.66,210100.0,17.4601,17.494,17.0913,17.2354,210100.0
2007-11-01 10:00:00,40.58,40.75,40.31,40.65,162700.0,17.2015,17.2736,17.0871,17.2312,162700.0
2007-11-01 10:30:00,40.62,40.84,40.4,40.8,117100.0,17.2185,17.3117,17.1252,17.2948,117100.0
2007-11-01 11:00:00,40.8,40.82,40.47,40.68,204300.0,17.2948,17.3033,17.1549,17.2439,204300.0
2007-11-01 11:30:00,40.66,40.79,40.46,40.76,137300.0,17.2354,17.2905,17.1507,17.2778,137300.0
2007-11-01 12:00:00,40.76,40.82,40.56,40.58,65800.0,17.2778,17.3033,17.193,17.2015,65800.0
2007-11-01 12:30:00,40.57,40.67,40.35,40.47,102900.0,17.1973,17.2397,17.104,17.1549,102900.0
2007-11-01 13:00:00,40.47,40.78,40.3,40.45,93300.0,17.1549,17.2863,17.0828,17.1464,93300.0
2007-11-01 13:30:00,40.41,40.54,40.17,40.22,79600.0,17.1295,17.1846,17.0277,17.0489,79600.0
2007-11-01 14:00:00,40.22,40.62,40.18,40.43,130000.0,17.0489,17.2185,17.032,17.1379,130000.0
2007-11-01 14:30:00,40.44,40.51,40.27,40.31,82500.0,17.1422,17.1719,17.0701,17.0871,82500.0
2007-11-01 15:00:00,40.3,40.54,40.0,40.0,177400.0,17.0828,17.1846,16.9557,16.9557,177400.0
2007-11-01 15:30:00,40.0,40.18,39.82,39.99,459100.0,16.9557,17.032,16.8794,16.9514,459100.0
2007-11-02 09:30:00,40.19,40.19,39.0,39.36,215100.0,17.0362,17.0362,16.5318,16.6844,215100.0
2007-11-02 10:00:00,39.35,39.44,38.93,39.25,169500.0,16.6801,16.7183,16.5021,16.6377,169500.0
2007-11-02 10:30:00,39.28,39.5,39.25,39.44,175600.0,16.6505,16.7437,16.6377,16.7183,175600.0
2007-11-02 11:00:00,39.42,39.49,38.86,38.9,216100.0,16.7098,16.7395,16.4724,16.4894,216100.0
2007-11-02 11:30:00,38.9,39.36,38.87,39.1,128800.0,16.4894,16.6844,16.4767,16.5742,128800.0
2007-11-02 12:00:00,39.11,39.31,39.03,39.19,126400.0,16.5784,16.6632,16.5445,16.6123,126400.0
2007-11-02 12:30:00,39.21,39.49,39.12,39.35,199100.0,16.6208,16.7395,16.5826,16.6801,199100.0
2007-11-02 13:00:00,39.38,39.55,39.03,39.17,155100.0,16.6929,16.7649,16.5445,16.6038,155100.0
2007-11-02 13:30:00,39.2,39.35,39.06,39.1,99500.0,16.6166,16.6801,16.5572,16.5742,99500.0
2007-11-02 14:00:00,39.1,39.12,38.63,38.78,156900.0,16.5742,16.5826,16.3749,16.4385,156900.0
2007-11-02 14:30:00,38.8,38.84,38.27,38.33,126700.0,16.447,16.464,16.2223,16.2478,126700.0
2007-11-02 15:00:00,38.33,38.61,38.23,38.55,172000.0,16.2478,16.3665,16.2054,16.341,172000.0
2007-11-02 15:30:00,38.53,38.89,38.39,38.81,307100.0,16.3325,16.4851,16.2732,16.4512,307100.0
2007-11-05 09:30:00,38.16,38.51,38.11,38.5,159800.0,16.1757,16.3241,16.1545,16.3198,159800.0
2007-11-05 10:00:00,38.49,38.8,38.31,38.42,195500.0,16.3156,16.447,16.2393,16.2859,195500.0
2007-11-05 10:30:00,38.43,38.56,38.36,38.48,91400.0,16.2902,16.3453,16.2605,16.3114,91400.0
2007-11-05 11:00:00,38.49,38.58,38.33,38.48,95400.0,16.3156,16.3537,16.2478,16.3114,95400.0
2007-11-05 11:30:00,38.47,38.55,38.4,38.49,54400.0,16.3071,16.341,16.2774,16.3156,54400.0
2007-11-05 12:00:00,38.5,38.54,38.21,38.35,76200.0,16.3198,16.3368,16.1969,16.2562,76200.0
2007-11-05 12:30:00,38.35,38.42,38.26,38.37,160900.0,16.2562,16.2859,16.2181,16.2647,160900.0
2007-11-05 13:00:00,38.38,38.41,38.21,38.23,89700.0,16.269,16.2817,16.1969,16.2054,89700.0
2007-11-05 13:30:00,38.22,38.26,37.88,38.1,77800.0,16.2011,16.2181,16.057,16.1503,77800.0
2007-11-05 14:00:00,38.11,38.29,38.0,38.07,186700.0,16.1545,16.2308,16.1079,16.1376,186700.0
2007-11-05 14:30:00,38.09,38.22,37.83,38.06,182900.0,16.146,16.2011,16.0358,16.1333,182900.0
2007-11-05 15:00:00,38.02,38.35,37.97,38.18,371400.0,16.1164,16.2562,16.0952,16.1842,371400.0
2007-11-05 15:30:00,38.18,38.26,37.97,38.04,444300.0,16.1842,16.2181,16.0952,16.1248,444300.0
2007-11-06 09:30:00,38.01,38.36,37.79,37.96,112000.0,16.1121,16.2605,16.0189,16.0909,112000.0
2007-11-06 10:00:00,37.93,38.12,37.89,37.98,107300.0,16.0782,16.1588,16.0613,16.0994,107300.0
2007-11-06 10:30:00,37.96,38.01,37.49,37.69,191200.0,16.0909,16.1121,15.8917,15.9765,191200.0
2007-11-06 11:00:00,37.69,37.85,37.64,37.66,84200.0,15.9765,16.0443,15.9553,15.9638,84200.0
2007-11-06 11:30:00,37.66,37.86,37.58,37.78,111800.0,15.9638,16.0485,15.9298,16.0146,111800.0
2007-11-06 12:00:00,37.8,37.85,37.59,37.76,79700.0,16.0231,16.0443,15.9341,16.0062,79700.0
2007-11-06 12:30:00,37.79,37.96,37.74,37.92,71000.0,16.0189,16.0909,15.9977,16.074,71000.0
2007-11-06 13:00:00,37.92,37.96,37.8,37.86,107400.0,16.074,16.0909,16.0231,16.0485,107400.0
2007-11-06 13:30:00,37.86,38.12,37.81,37.81,173600.0,16.0485,16.1588,16.0273,16.0273,173600.0
2007-11-06 14:00:00,37.82,38.0,37.82,37.89,125200.0,16.0316,16.1079,16.0316,16.0613,125200.0
2007-11-06 14:30:00,37.87,37.99,37.83,37.91,121800.0,16.0528,16.1036,16.0358,16.0697,121800.0
2007-11-06 15:00:00,37.9,37.97,37.85,37.88,227400.0,16.0655,16.0952,16.0443,16.057,227400.0
2007-11-06 15:30:00,37.88,38.04,37.8,37.96,311000.0,16.057,16.1248,16.0231,16.0909,311000.0
2007-11-07 09:30:00,37.81,37.81,37.25,37.49,95100.0,16.0273,16.0273,15.79,15.8917,95100.0
2007-11-07 10:00:00,37.48,37.69,37.38,37.61,89600.0,15.8875,15.9765,15.8451,15.9426,89600.0
2007-11-07 10:30:00,37.61,37.71,37.29,37.3,137000.0,15.9426,15.985,15.8069,15.8112,137000.0
2007-11-07 11:00:00,37.33,37.55,37.26,37.55,61000.0,15.8239,15.9171,15.7942,15.9171,61000.0
2007-11-07 11:30:00,37.54,37.57,37.31,37.33,78800.0,15.9129,15.9256,15.8154,15.8239,78800.0
2007-11-07 12:00:00,37.32,37.44,37.11,37.24,128500.0,15.8196,15.8705,15.7306,15.7857,128500.0
2007-11-07 12:30:00,37.21,37.35,37.07,37.11,99300.0,15.773,15.8324,15.7137,15.7306,99300.0
2007-11-07 13:00:00,37.12,37.25,36.77,37.02,114500.0,15.7349,15.79,15.5865,15.6925,114500.0
2007-11-07 13:30:00,37.02,37.26,37.0,37.2,81700.0,15.6925,15.7942,15.684,15.7688,81700.0
2007-11-07 14:00:00,37.16,37.39,37.11,37.29,130900.0,15.7518,15.8493,15.7306,15.8069,130900.0
2007-11-07 14:30:00,37.31,37.48,37.17,37.27,248500.0,15.8154,15.8875,15.7561,15.7984,248500.0
2007-11-07 15:00:00,37.27,37.55,37.25,37.38,349100.0,15.7984,15.9171,15.79,15.8451,349100.0
2007-11-07 15:30:00,37.37,37.48,37.0,37.03,544700.0,15.8408,15.8875,15.684,15.6967,544700.0
2007-11-08 09:30:00,37.56,37.56,36.82,37.31,160600.0,15.9214,15.9214,15.6077,15.8154,160600.0
2007-11-08 10:00:00,37.31,37.66,36.74,37.46,175100.0,15.8154,15.9638,15.5738,15.879,175100.0
2007-11-08 10:30:00,37.46,37.55,37.25,37.46,192100.0,15.879,15.9171,15.79,15.879,192100.0
2007-11-08 11:00:00,37.48,37.54,37.17,37.4,134700.0,15.8875,15.9129,15.7561,15.8535,134700.0
2007-11-08 11:30:00,37.39,37.48,37.14,37.43,146200.0,15.8493,15.8875,15.7433,15.8663,146200.0
2007-11-08 12:00:00,37.43,37.5,37.23,37.44,191400.0,15.8663,15.8959,15.7815,15.8705,191400.0
2007-11-08 12:30:00,37.43,37.47,37.09,37.16,241700.0,15.8663,15.8832,15.7221,15.7518,241700.0
2007-11-08 13:00:00,37.19,37.33,37.03,37.21,271700.0,15.7645,15.8239,15.6967,15.773,271700.0
2007-11-08 13:30:00,37.23,37.48,37.13,37.48,191300.0,15.7815,15.8875,15.7391,15.8875,191300.0
2007-11-08 14:00:00,37.47,37.5,37.15,37.19,152600.0,15.8832,15.8959,15.7476,15.7645,152600.0
2007-11-08 14:30:00,37.19,37.4,37.08,37.38,164400.0,15.7645,15.8535,15.7179,15.8451,164400.0
2007-11-08 15:00:00,37.4,37.72,37.28,37.65,304600.0,15.8535,15.9892,15.8027,15.9595,304600.0
2007-11-08 15:30:00,37.65,37.97,37.58,37.88,519400.0,15.9595,16.0952,15.9298,16.057,519400.0
2007-11-09 09:30:00,37.61,37.73,37.17,37.45,131400.0,15.9426,15.9934,15.7561,15.8747,131400.0
2007-11-09 10:00:00,37.4,38.13,37.33,37.88,212500.0,15.8535,16.163,15.8239,16.057,212500.0
2007-11-09 10:30:00,37.88,38.09,37.48,37.65,157600.0,16.057,16.146,15.8875,15.9595,157600.0
2007-11-09 11:00:00,37.65,37.71,37.31,37.53,178100.0,15.9595,15.985,15.8154,15.9087,178100.0
2007-11-09 11:30:00,37.58,37.7,37.38,37.54,317100.0,15.9298,15.9807,15.8451,15.9129,317100.0
2007-11-09 12:00:00,37.54,37.58,37.36,37.5,152200.0,15.9129,15.9298,15.8366,15.8959,152200.0
2007-11-09 12:30:00,37.49,37.7,37.47,37.56,104900.0,15.8917,15.9807,15.8832,15.9214,104900.0
2007-11-09 13:00:00,37.53,37.73,37.43,37.7,337100.0,15.9087,15.9934,15.8663,15.9807,337100.0
2007-11-09 13:30:00,37.68,37.8,37.58,37.62,413600.0,15.9722,16.0231,15.9298,15.9468,413600.0
2007-11-09 14:00:00,37.62,38.02,37.54,37.99,159300.0,15.9468,16.1164,15.9129,16.1036,159300.0
2007-11-09 14:30:00,37.99,38.04,37.88,37.9,264200.0,16.1036,16.1248,16.057,16.0655,264200.0
2007-11-09 15:00:00,37.9,38.09,37.83,38.06,294700.0,16.0655,16.146,16.0358,16.1333,294700.0
2007-11-09 15:30:00,38.06,38.24,37.82,37.85,638300.0,16.1333,16.2096,16.0316,16.0443,638300.0
2007-11-12 09:30:00,37.81,38.27,37.59,38.13,286800.0,16.0273,16.2223,15.9341,16.163,286800.0
2007-11-12 10:00:00,38.14,38.21,37.93,38.14,169700.0,16.1672,16.1969,16.0782,16.1672,169700.0
2007-11-12 10:30:00,38.14,38.27,38.1,38.2,212100.0,16.1672,16.2223,16.1503,16.1927,212100.0
2007-11-12 11:00:00,38.19,38.75,38.13,38.66,192100.0,16.1884,16.4258,16.163,16.3877,192100.0
2007-11-12 11:30:00,38.66,38.83,38.44,38.54,146300.0,16.3877,16.4597,16.2944,16.3368,146300.0
2007-11-12 12:00:00,38.53,38.83,38.49,38.8,163700.0,16.3325,16.4597,16.3156,16.447,163700.0
2007-11-12 12:30:00,38.78,39.08,38.76,38.95,164800.0,16.4385,16.5657,16.43,16.5106,164800.0
2007-11-12 13:00:00,38.95,39.0,38.75,38.91,140200.0,16.5106,16.5318,16.4258,16.4936,140200.0
2007-11-12 13:30:00,38.88,38.93,38.49,38.62,150500.0,16.4809,16.5021,16.3156,16.3707,150500.0
2007-11-12 14:00:00,38.62,38.83,38.54,38.75,228900.0,16.3707,16.4597,16.3368,16.4258,228900.0
2007-11-12 14:30:00,38.73,38.93,38.66,38.71,123400.0,16.4173,16.5021,16.3877,16.4088,123400.0
2007-11-12 15:00:00,38.71,38.79,38.46,38.46,206800.0,16.4088,16.4428,16.3029,16.3029,206800.0
2007-11-12 15:30:00,38.47,38.57,37.91,37.92,409700.0,16.3071,16.3495,16.0697,16.074,409700.0
2007-11-13 09:30:00,37.96,38.9,37.96,38.84,292000.0,16.0909,16.4894,16.0909,16.464,292000.0
2007-11-13 10:00:00,38.84,38.89,38.5,38.54,211200.0,16.464,16.4851,16.3198,16.3368,211200.0
2007-11-13 10:30:00,38.53,38.85,38.48,38.6,103700.0,16.3325,16.4682,16.3114,16.3622,103700.0
2007-11-13 11:00:00,38.61,38.86,38.59,38.84,116300.0,16.3665,16.4724,16.358,16.464,116300.0
2007-11-13 11:30:00,38.85,39.14,38.8,38.9,143600.0,16.4682,16.5911,16.447,16.4894,143600.0
2007-11-13 12:00:00,38.9,39.02,38.87,39.0,90400.0,16.4894,16.5403,16.4767,16.5318,90400.0
2007-11-13 12:30:00,38.99,39.21,38.95,39.17,160600.0,16.5275,16.6208,16.5106,16.6038,160600.0
2007-11-13 13:00:00,39.17,39.21,39.09,39.19,110000.0,16.6038,16.6208,16.5699,16.6123,110000.0
2007-11-13 13:30:00,39.19,39.34,39.06,39.29,159300.0,16.6123,16.6759,16.5572,16.6547,159300.0
2007-11-13 14:00:00,39.29,39.41,39.24,39.37,98400.0,16.6547,16.7056,16.6335,16.6886,98400.0
2007-11-13 14:30:00,39.37,39.47,39.28,39.31,83400.0,16.6886,16.731,16.6505,16.6632,83400.0
2007-11-13 15:00:00,39.32,39.51,39.32,39.45,152700.0,16.6674,16.748,16.6674,16.7225,152700.0
2007-11-13 15:30:00,39.45,39.76,39.35,39.64,299400.0,16.7225,16.8539,16.6801,16.8031,299400.0
2007-11-14 09:30:00,39.82,40.46,39.82,39.89,154400.0,16.8794,17.1507,16.8794,16.909,154400.0
2007-11-14 10:00:00,39.87,40.06,39.69,39.76,156500.0,16.9006,16.9811,16.8243,16.8539,156500.0
2007-11-14 10:30:00,39.75,39.93,39.67,39.68,201900.0,16.8497,16.926,16.8158,16.82,201900.0
2007-11-14 11:00:00,39.69,40.0,39.61,39.66,102300.0,16.8243,16.9557,16.7903,16.8115,102300.0
2007-11-14 11:30:00,39.69,39.81,39.61,39.72,97500.0,16.8243,16.8751,16.7903,16.837,97500.0
2007-11-14 12:00:00,39.7,39.75,39.59,39.69,113100.0,16.8285,16.8497,16.7819,16.8243,113100.0
2007-11-14 12:30:00,39.68,39.69,39.43,39.49,109700.0,16.82,16.8243,16.714,16.7395,109700.0
2007-11-14 13:00:00,39.49,39.6,39.4,39.4,94800.0,16.7395,16.7861,16.7013,16.7013,94800.0
2007-11-14 13:30:00,39.41,39.45,39.18,39.22,155600.0,16.7056,16.7225,16.6081,16.625,155600.0
2007-11-14 14:00:00,39.22,39.57,39.21,39.48,143800.0,16.625,16.7734,16.6208,16.7352,143800.0
2007-11-14 14:30:00,39.49,39.72,39.48,39.49,153400.0,16.7395,16.837,16.7352,16.7395,153400.0
2007-11-14 15:00:00,39.49,39.67,39.42,39.62,237900.0,16.7395,16.8158,16.7098,16.7946,237900.0
2007-11-14 15:30:00,39.63,39.64,38.96,39.01,480100.0,16.7988,16.8031,16.5148,16.536,480100.0
2007-11-15 09:30:00,38.72,39.0,38.51,38.54,122600.0,16.4131,16.5318,16.3241,16.3368,122600.0
2007-11-15 10:00:00,38.54,38.82,38.43,38.67,66000.0,16.3368,16.4555,16.2902,16.3919,66000.0
2007-11-15 10:30:00,38.67,39.06,38.67,38.95,81100.0,16.3919,16.5572,16.3919,16.5106,81100.0
2007-11-15 11:00:00,38.95,39.12,38.89,38.99,93300.0,16.5106,16.5826,16.4851,16.5275,93300.0
2007-11-15 11:30:00,38.99,39.06,38.83,38.87,99100.0,16.5275,16.5572,16.4597,16.4767,99100.0
2007-11-15 12:00:00,38.89,39.03,38.57,38.58,84000.0,16.4851,16.5445,16.3495,16.3537,84000.0
2007-11-15 12:30:00,38.57,38.78,38.53,38.71,68200.0,16.3495,16.4385,16.3325,16.4088,68200.0
2007-11-15 13:00:00,38.72,38.84,38.6,38.81,64200.0,16.4131,16.464,16.3622,16.4512,64200.0
2007-11-15 13:30:00,38.8,38.88,38.63,38.65,78300.0,16.447,16.4809,16.3749,16.3834,78300.0
2007-11-15 14:00:00,38.65,38.66,38.39,38.48,144700.0,16.3834,16.3877,16.2732,16.3114,144700.0
2007-11-15 14:30:00,38.5,38.63,38.07,38.09,108000.0,16.3198,16.3749,16.1376,16.146,108000.0
2007-11-15 15:00:00,38.09,38.58,38.09,38.39,193400.0,16.146,16.3537,16.146,16.2732,193400.0
2007-11-15 15:30:00,38.38,38.42,38.0,38.22,636100.0,16.269,16.2859,16.1079,16.2011,636100.0
2007-11-16 09:30:00,38.79,38.84,37.66,37.66,351300.0,16.4428,16.464,15.9638,15.9638,351300.0
2007-11-16 10:00:00,37.64,37.86,37.34,37.81,266200.0,15.9553,16.0485,15.8281,16.0273,266200.0
2007-11-16 10:30:00,37.79,38.0,37.61,37.91,151400.0,16.0189,16.1079,15.9426,16.0697,151400.0
2007-11-16 11:00:00,37.9,38.16,37.75,37.83,110000.0,16.0655,16.1757,16.0019,16.0358,110000.0
2007-11-16 11:30:00,37.83,38.13,37.82,37.98,113700.0,16.0358,16.163,16.0316,16.0994,113700.0
2007-11-16 12:00:00,37.98,38.36,37.96,38.21,75000.0,16.0994,16.2605,16.0909,16.1969,75000.0
2007-11-16 12:30:00,38.2,38.23,37.81,37.81,95700.0,16.1927,16.2054,16.0273,16.0273,95700.0
2007-11-16 13:00:00,37.82,37.89,37.72,37.76,68200.0,16.0316,16.0613,15.9892,16.0062,68200.0
2007-11-16 13:30:00,37.76,37.97,37.71,37.74,71100.0,16.0062,16.0952,15.985,15.9977,71100.0
2007-11-16 14:00:00,37.75,37.76,37.37,37.48,148000.0,16.0019,16.0062,15.8408,15.8875,148000.0
2007-11-16 14:30:00,37.49,37.51,37.25,37.41,256300.0,15.8917,15.9002,15.79,15.8578,256300.0
2007-11-16 15:00:00,37.4,37.6,37.28,37.55,227600.0,15.8535,15.9383,15.8027,15.9171,227600.0
2007-11-16 15:30:00,37.56,37.94,37.45,37.91,426200.0,15.9214,16.0825,15.8747,16.0697,426200.0
2007-11-19 09:30:00,37.55,37.55,36.92,37.25,119300.0,15.9171,15.9171,15.6501,15.79,119300.0
2007-11-19 10:00:00,37.24,37.33,36.95,37.0,112400.0,15.7857,15.8239,15.6628,15.684,112400.0
2007-11-19 10:30:00,37.01,37.17,36.87,37.03,170300.0,15.6882,15.7561,15.6289,15.6967,170300.0
2007-11-19 11:00:00,37.03,37.23,36.96,37.1,119300.0,15.6967,15.7815,15.667,15.7264,119300.0
2007-11-19 11:30:00,37.1,37.37,37.09,37.31,89600.0,15.7264,15.8408,15.7221,15.8154,89600.0
2007-11-19 12:00:00,37.33,37.72,37.33,37.54,138800.0,15.8239,15.9892,15.8239,15.9129,138800.0
2007-11-19 12:30:00,37.53,37.65,37.31,37.4,81400.0,15.9087,15.9595,15.8154,15.8535,81400.0
2007-11-19 13:00:00,37.41,37.43,37.15,37.32,82800.0,15.8578,15.8663,15.7476,15.8196,82800.0
2007-11-19 13:30:00,37.3,37.53,37.26,37.35,82200.0,15.8112,15.9087,15.7942,15.8324,82200.0
2007-11-19 14:00:00,37.35,37.68,37.31,37.57,143900.0,15.8324,15.9722,15.8154,15.9256,143900.0
2007-11-19 14:30:00,37.58,37.83,37.44,37.48,86200.0,15.9298,16.0358,15.8705,15.8875,86200.0
2007-11-19 15:00:00,37.48,37.75,37.34,37.56,167500.0,15.8875,16.0019,15.8281,15.9214,167500.0
2007-11-19 15:30:00,37.56,37.61,37.13,37.19,273000.0,15.9214,15.9426,15.7391,15.7645,273000.0
2007-11-20 09:30:00,37.26,38.27,36.98,38.11,186000.0,15.7942,16.2223,15.6755,16.1545,186000.0
2007-11-20 10:00:00,38.15,38.32,37.79,37.8,146500.0,16.1715,16.2435,16.0189,16.0231,146500.0
2007-11-20 10:30:00,37.8,37.82,37.5,37.73,164200.0,16.0231,16.0316,15.8959,15.9934,164200.0
2007-11-20 11:00:00,37.74,37.79,37.44,37.46,126200.0,15.9977,16.0189,15.8705,15.879,126200.0
2007-11-20 11:30:00,37.47,37.47,37.12,37.12,87900.0,15.8832,15.8832,15.7349,15.7349,87900.0
2007-11-20 12:00:00,37.12,37.12,36.75,36.76,122900.0,15.7349,15.7349,15.578,15.5823,122900.0
2007-11-20 12:30:00,36.75,36.77,36.32,36.48,126000.0,15.578,15.5865,15.3957,15.4636,126000.0
2007-11-20 13:00:00,36.48,36.48,35.79,36.11,176000.0,15.4636,15.4636,15.1711,15.3067,176000.0
2007-11-20 13:30:00,36.13,36.43,36.04,36.26,116200.0,15.3152,15.4424,15.2771,15.3703,116200.0
2007-11-20 14:00:00,36.22,36.47,35.8,35.83,226200.0,15.3534,15.4593,15.1753,15.188,226200.0
2007-11-20 14:30:00,35.85,35.95,35.69,35.72,230100.0,15.1965,15.2389,15.1287,15.1414,230100.0
2007-11-20 15:00:00,35.73,35.96,35.52,35.89,166500.0,15.1456,15.2431,15.0566,15.2135,166500.0
2007-11-20 15:30:00,35.9,36.61,35.84,36.45,564100.0,15.2177,15.5187,15.1923,15.4509,564100.0
2007-11-21 09:30:00,35.78,35.97,35.33,35.66,150300.0,15.1668,15.2474,14.9761,15.116,150300.0
2007-11-21 10:00:00,35.66,35.95,35.59,35.85,143400.0,15.116,15.2389,15.0863,15.1965,143400.0
2007-11-21 10:30:00,35.85,35.97,35.66,35.79,186500.0,15.1965,15.2474,15.116,15.1711,186500.0
2007-11-21 11:00:00,35.77,36.0,35.7,35.96,167900.0,15.1626,15.2601,15.1329,15.2431,167900.0
2007-11-21 11:30:00,35.96,36.08,35.86,35.96,99400.0,15.2431,15.294,15.2008,15.2431,99400.0
2007-11-21 12:00:00,35.95,36.27,35.95,36.12,163700.0,15.2389,15.3746,15.2389,15.311,163700.0
2007-11-21 12:30:00,36.12,36.6,36.03,36.53,153800.0,15.311,15.5144,15.2728,15.4848,153800.0
2007-11-21 13:00:00,36.55,36.86,36.47,36.58,217800.0,15.4932,15.6246,15.4593,15.506,217800.0
2007-11-21 13:30:00,36.58,36.58,36.31,36.44,120100.0,15.506,15.506,15.3915,15.4466,120100.0
2007-11-21 14:00:00,36.44,36.55,36.4,36.5,168500.0,15.4466,15.4932,15.4297,15.472,168500.0
2007-11-21 14:30:00,36.51,36.82,36.5,36.78,164200.0,15.4763,15.6077,15.472,15.5907,164200.0
2007-11-21 15:00:00,36.76,36.95,36.4,36.46,178700.0,15.5823,15.6628,15.4297,15.4551,178700.0
2007-11-21 15:30:00,36.49,36.9,36.42,36.75,253100.0,15.4678,15.6416,15.4381,15.578,253100.0
2007-11-23 09:30:00,36.79,37.48,36.79,37.1,87200.0,15.595,15.8875,15.595,15.7264,87200.0
2007-11-23 10:00:00,37.14,37.29,37.0,37.01,94100.0,15.7433,15.8069,15.684,15.6882,94100.0
2007-11-23 10:30:00,37.01,37.57,36.94,37.57,68900.0,15.6882,15.9256,15.6586,15.9256,68900.0
2007-11-23 11:00:00,37.57,37.79,37.57,37.79,58900.0,15.9256,16.0189,15.9256,16.0189,58900.0
2007-11-23 11:30:00,37.79,37.91,37.62,37.62,69300.0,16.0189,16.0697,15.9468,15.9468,69300.0
2007-11-23 12:00:00,37.63,37.82,37.59,37.82,79900.0,15.951,16.0316,15.9341,16.0316,79900.0
2007-11-23 12:30:00,37.82,38.03,37.59,37.76,168200.0,16.0316,16.1206,15.9341,16.0062,168200.0
2007-11-26 09:30:00,37.4,37.59,36.92,37.39,116900.0,15.8535,15.9341,15.6501,15.8493,116900.0
2007-11-26 10:00:00,37.4,37.44,36.85,36.85,120000.0,15.8535,15.8705,15.6204,15.6204,120000.0
2007-11-26 10:30:00,36.85,36.85,36.5,36.62,131800.0,15.6204,15.6204,15.472,15.5229,131800.0
2007-11-26 11:00:00,36.64,36.7,36.34,36.41,90000.0,15.5314,15.5568,15.4042,15.4339,90000.0
2007-11-26 11:30:00,36.4,36.53,36.35,36.43,78600.0,15.4297,15.4848,15.4085,15.4424,78600.0
2007-11-26 12:00:00,36.42,36.59,36.29,36.59,66400.0,15.4381,15.5102,15.383,15.5102,66400.0
2007-11-26 12:30:00,36.58,36.63,36.41,36.46,66000.0,15.506,15.5272,15.4339,15.4551,66000.0
2007-11-26 13:00:00,36.48,36.51,36.21,36.25,84700.0,15.4636,15.4763,15.3491,15.3661,84700.0
2007-11-26 13:30:00,36.23,36.37,36.04,36.06,81100.0,15.3576,15.4169,15.2771,15.2855,81100.0
2007-11-26 14:00:00,36.06,36.17,35.9,36.1,131000.0,15.2855,15.3322,15.2177,15.3025,131000.0
2007-11-26 14:30:00,36.09,36.16,35.91,35.93,83000.0,15.2983,15.3279,15.222,15.2304,83000.0
2007-11-26 15:00:00,35.93,35.96,35.47,35.5,194200.0,15.2304,15.2431,15.0354,15.0482,194200.0
2007-11-26 15:30:00,35.52,35.82,35.08,35.09,428900.0,15.0566,15.1838,14.8701,14.8744,428900.0
2007-11-27 09:30:00,35.41,36.09,35.3,35.75,230700.0,15.01,15.2983,14.9634,15.1541,230700.0
2007-11-27 10:00:00,35.71,35.83,35.25,35.33,301800.0,15.1372,15.188,14.9422,14.9761,301800.0
2007-11-27 10:30:00,35.29,35.55,35.29,35.55,153500.0,14.9591,15.0693,14.9591,15.0693,153500.0
2007-11-27 11:00:00,35.55,35.62,35.27,35.36,104200.0,15.0693,15.099,14.9507,14.9888,104200.0
2007-11-27 11:30:00,35.36,35.88,35.36,35.72,151200.0,14.9888,15.2092,14.9888,15.1414,151200.0
2007-11-27 12:00:00,35.72,35.85,35.56,35.66,122800.0,15.1414,15.1965,15.0736,15.116,122800.0
2007-11-27 12:30:00,35.67,36.02,35.67,35.95,108900.0,15.1202,15.2686,15.1202,15.2389,108900.0
2007-11-27 13:00:00,35.96,36.27,35.93,36.24,97700.0,15.2431,15.3746,15.2304,15.3618,97700.0
2007-11-27 13:30:00,36.24,36.26,35.83,35.91,144700.0,15.3618,15.3703,15.188,15.222,144700.0
2007-11-27 14:00:00,35.89,35.97,35.79,35.85,182200.0,15.2135,15.2474,15.1711,15.1965,182200.0
2007-11-27 14:30:00,35.85,35.97,35.6,35.68,164600.0,15.1965,15.2474,15.0905,15.1245,164600.0
2007-11-27 15:00:00,35.67,35.75,35.51,35.66,146700.0,15.1202,15.1541,15.0524,15.116,146700.0
2007-11-27 15:30:00,35.66,36.33,35.65,36.31,245500.0,15.116,15.4,15.1117,15.3915,245500.0
2007-11-28 09:30:00,36.49,37.73,36.38,37.7,206900.0,15.4678,15.9934,15.4212,15.9807,206900.0
2007-11-28 10:00:00,37.73,37.73,37.06,37.4,139600.0,15.9934,15.9934,15.7094,15.8535,139600.0
2007-11-28 10:30:00,37.4,37.69,37.31,37.4,114900.0,15.8535,15.9765,15.8154,15.8535,114900.0
2007-11-28 11:00:00,37.38,37.44,36.72,36.76,84700.0,15.8451,15.8705,15.5653,15.5823,84700.0
2007-11-28 11:30:00,36.77,36.98,36.67,36.86,98600.0,15.5865,15.6755,15.5441,15.6246,98600.0
2007-11-28 12:00:00,36.84,37.27,36.84,37.13,287100.0,15.6162,15.7984,15.6162,15.7391,287100.0
2007-11-28 12:30:00,37.12,37.25,36.95,37.07,56000.0,15.7349,15.79,15.6628,15.7137,56000.0
2007-11-28 13:00:00,37.08,37.35,37.04,37.32,55400.0,15.7179,15.8324,15.7009,15.8196,55400.0
2007-11-28 13:30:00,37.33,37.49,37.27,37.35,67500.0,15.8239,15.8917,15.7984,15.8324,67500.0
2007-11-28 14:00:00,37.35,37.57,37.31,37.44,79300.0,15.8324,15.9256,15.8154,15.8705,79300.0
2007-11-28 14:30:00,37.43,37.57,37.28,37.34,100000.0,15.8663,15.9256,15.8027,15.8281,100000.0
2007-11-28 15:00:00,37.35,37.57,37.3,37.51,447100.0,15.8324,15.9256,15.8112,15.9002,447100.0
2007-11-28 15:30:00,37.51,37.65,37.29,37.43,484000.0,15.9002,15.9595,15.8069,15.8663,484000.0
2007-11-29 09:30:00,37.37,37.4,36.91,37.09,162000.0,15.8408,15.8535,15.6458,15.7221,162000.0
2007-11-29 10:00:00,37.08,37.18,36.66,36.84,121200.0,15.7179,15.7603,15.5399,15.6162,121200.0
2007-11-29 10:30:00,36.87,37.12,36.79,37.05,72300.0,15.6289,15.7349,15.595,15.7052,72300.0
2007-11-29 11:00:00,37.05,37.39,36.98,37.31,56400.0,15.7052,15.8493,15.6755,15.8154,56400.0
2007-11-29 11:30:00,37.35,37.79,37.33,37.73,65200.0,15.8324,16.0189,15.8239,15.9934,65200.0
2007-11-29 12:00:00,37.74,37.84,37.41,37.45,39200.0,15.9977,16.0401,15.8578,15.8747,39200.0
2007-11-29 12:30:00,37.45,37.51,37.17,37.33,61200.0,15.8747,15.9002,15.7561,15.8239,61200.0
2007-11-29 13:00:00,37.33,37.41,37.23,37.37,75700.0,15.8239,15.8578,15.7815,15.8408,75700.0
2007-11-29 13:30:00,37.39,37.39,37.15,37.22,76200.0,15.8493,15.8493,15.7476,15.7772,76200.0
2007-11-29 14:00:00,37.21,37.32,37.04,37.26,77700.0,15.773,15.8196,15.7009,15.7942,77700.0
2007-11-29 14:30:00,37.27,37.38,37.1,37.33,125500.0,15.7984,15.8451,15.7264,15.8239,125500.0
2007-11-29 15:00:00,37.34,37.42,37.19,37.41,85500.0,15.8281,15.862,15.7645,15.8578,85500.0
2007-11-29 15:30:00,37.41,37.59,37.24,37.59,123700.0,15.8578,15.9341,15.7857,15.9341,123700.0
2007-11-30 09:30:00,37.88,39.46,37.88,39.15,285700.0,16.057,16.7268,16.057,16.5954,285700.0
2007-11-30 10:00:00,39.12,39.65,39.05,39.1,181600.0,16.5826,16.8073,16.553,16.5742,181600.0
2007-11-30 10:30:00,39.1,39.3,39.05,39.12,240400.0,16.5742,16.6589,16.553,16.5826,240400.0
2007-11-30 11:00:00,39.13,39.17,38.85,39.11,217900.0,16.5869,16.6038,16.4682,16.5784,217900.0
2007-11-30 11:30:00,39.11,39.24,39.06,39.19,92000.0,16.5784,16.6335,16.5572,16.6123,92000.0
2007-11-30 12:00:00,39.19,39.28,38.93,38.97,106100.0,16.6123,16.6505,16.5021,16.5191,106100.0
2007-11-30 12:30:00,38.94,39.03,38.81,38.94,84000.0,16.5063,16.5445,16.4512,16.5063,84000.0
2007-11-30 13:00:00,38.96,39.17,38.92,39.12,64900.0,16.5148,16.6038,16.4979,16.5826,64900.0
2007-11-30 13:30:00,39.13,39.19,38.95,38.99,38900.0,16.5869,16.6123,16.5106,16.5275,38900.0
2007-11-30 14:00:00,39.01,39.08,38.82,38.99,153300.0,16.536,16.5657,16.4555,16.5275,153300.0
2007-11-30 14:30:00,39.0,39.12,38.92,38.95,192000.0,16.5318,16.5826,16.4979,16.5106,192000.0
2007-11-30 15:00:00,38.94,39.08,38.75,38.98,273300.0,16.5063,16.5657,16.4258,16.5233,273300.0
2007-11-30 15:30:00,39.0,39.49,38.93,39.49,476200.0,16.5318,16.7395,16.5021,16.7395,476200.0
2007-12-03 09:30:00,39.66,39.66,38.89,38.91,139300.0,16.8115,16.8115,16.4851,16.4936,139300.0
2007-12-03 10:00:00,38.94,39.08,38.62,38.9,386400.0,16.5063,16.5657,16.3707,16.4894,386400.0
2007-12-03 10:30:00,38.94,39.13,38.93,39.06,111800.0,16.5063,16.5869,16.5021,16.5572,111800.0
2007-12-03 11:00:00,39.07,39.18,38.78,38.9,100300.0,16.5614,16.6081,16.4385,16.4894,100300.0
2007-12-03 11:30:00,38.92,39.01,38.82,38.89,77700.0,16.4979,16.536,16.4555,16.4851,77700.0
2007-12-03 12:00:00,38.92,39.06,38.89,39.02,43400.0,16.4979,16.5572,16.4851,16.5403,43400.0
2007-12-03 12:30:00,39.03,39.18,38.92,38.97,96000.0,16.5445,16.6081,16.4979,16.5191,96000.0
2007-12-03 13:00:00,38.97,39.07,38.92,38.99,67900.0,16.5191,16.5614,16.4979,16.5275,67900.0
2007-12-03 13:30:00,39.0,39.09,38.93,39.01,90300.0,16.5318,16.5699,16.5021,16.536,90300.0
2007-12-03 14:00:00,39.01,39.15,38.97,38.97,89500.0,16.536,16.5954,16.5191,16.5191,89500.0
2007-12-03 14:30:00,38.98,39.18,38.97,39.03,91400.0,16.5233,16.6081,16.5191,16.5445,91400.0
2007-12-03 15:00:00,39.03,39.16,38.88,39.03,99000.0,16.5445,16.5996,16.4809,16.5445,99000.0
2007-12-03 15:30:00,39.03,39.1,38.75,38.82,225500.0,16.5445,16.5742,16.4258,16.4555,225500.0
2007-12-04 09:30:00,38.44,38.67,38.2,38.41,152000.0,16.2944,16.3919,16.1927,16.2817,152000.0
2007-12-04 10:00:00,38.44,38.46,38.19,38.26,83700.0,16.2944,16.3029,16.1884,16.2181,83700.0
2007-12-04 10:30:00,38.25,38.39,38.05,38.07,84600.0,16.2139,16.2732,16.1291,16.1376,84600.0
2007-12-04 11:00:00,38.06,38.12,37.93,38.01,49600.0,16.1333,16.1588,16.0782,16.1121,49600.0
2007-12-04 11:30:00,38.03,38.04,37.87,37.91,84300.0,16.1206,16.1248,16.0528,16.0697,84300.0
2007-12-04 12:00:00,37.91,38.0,37.84,37.88,85300.0,16.0697,16.1079,16.0401,16.057,85300.0
2007-12-04 12:30:00,37.88,38.0,37.84,37.96,47900.0,16.057,16.1079,16.0401,16.0909,47900.0
2007-12-04 13:00:00,37.95,38.08,37.82,37.84,62700.0,16.0867,16.1418,16.0316,16.0401,62700.0
2007-12-04 13:30:00,37.84,37.91,37.78,37.9,46000.0,16.0401,16.0697,16.0146,16.0655,46000.0
2007-12-04 14:00:00,37.89,37.92,37.67,37.76,93000.0,16.0613,16.074,15.968,16.0062,93000.0
2007-12-04 14:30:00,37.75,38.03,37.73,37.99,65300.0,16.0019,16.1206,15.9934,16.1036,65300.0
2007-12-04 15:00:00,38.0,38.08,37.87,37.92,65300.0,16.1079,16.1418,16.0528,16.074,65300.0
2007-12-04 15:30:00,37.91,37.97,37.75,37.76,167000.0,16.0697,16.0952,16.0019,16.0062,167000.0
2007-12-05 09:30:00,38.32,39.2,38.28,38.37,201800.0,16.2435,16.6166,16.2266,16.2647,201800.0
2007-12-05 10:00:00,38.37,38.67,38.05,38.38,109600.0,16.2647,16.3919,16.1291,16.269,109600.0
2007-12-05 10:30:00,38.38,38.6,38.25,38.58,71100.0,16.269,16.3622,16.2139,16.3537,71100.0
2007-12-05 11:00:00,38.59,38.78,38.53,38.73,62300.0,16.358,16.4385,16.3325,16.4173,62300.0
2007-12-05 11:30:00,38.75,39.38,38.73,39.37,79000.0,16.4258,16.6929,16.4173,16.6886,79000.0
2007-12-05 12:00:00,39.4,39.5,39.31,39.37,74200.0,16.7013,16.7437,16.6632,16.6886,74200.0
2007-12-05 12:30:00,39.35,39.52,39.03,39.18,73600.0,16.6801,16.7522,16.5445,16.6081,73600.0
2007-12-05 13:00:00,39.17,39.3,38.83,38.89,102300.0,16.6038,16.6589,16.4597,16.4851,102300.0
2007-12-05 13:30:00,38.94,39.1,38.78,38.91,107500.0,16.5063,16.5742,16.4385,16.4936,107500.0
2007-12-05 14:00:00,38.91,39.05,38.75,38.85,92100.0,16.4936,16.553,16.4258,16.4682,92100.0
2007-12-05 14:30:00,38.81,38.9,38.61,38.77,70300.0,16.4512,16.4894,16.3665,16.4343,70300.0
2007-12-05 15:00:00,38.77,38.9,38.67,38.71,101800.0,16.4343,16.4894,16.3919,16.4088,101800.0
2007-12-05 15:30:00,38.71,39.4,38.65,39.29,319400.0,16.4088,16.7013,16.3834,16.6547,319400.0
2007-12-06 09:30:00,39.16,39.73,38.96,39.56,81700.0,16.5996,16.8412,16.5148,16.7692,81700.0
2007-12-06 10:00:00,39.56,39.64,39.32,39.36,75900.0,16.7692,16.8031,16.6674,16.6844,75900.0
2007-12-06 10:30:00,39.37,39.41,39.18,39.29,73300.0,16.6886,16.7056,16.6081,16.6547,73300.0
2007-12-06 11:00:00,39.29,39.4,39.11,39.33,103100.0,16.6547,16.7013,16.5784,16.6717,103100.0
2007-12-06 11:30:00,39.35,39.56,39.29,39.41,50800.0,16.6801,16.7692,16.6547,16.7056,50800.0
2007-12-06 12:00:00,39.44,39.47,39.31,39.39,51500.0,16.7183,16.731,16.6632,16.6971,51500.0
2007-12-06 12:30:00,39.43,39.65,39.38,39.64,57400.0,16.714,16.8073,16.6929,16.8031,57400.0
2007-12-06 13:00:00,39.61,39.73,39.56,39.6,31600.0,16.7903,16.8412,16.7692,16.7861,31600.0
2007-12-06 13:30:00,39.61,39.74,39.41,39.44,45500.0,16.7903,16.8455,16.7056,16.7183,45500.0
2007-12-06 14:00:00,39.45,39.93,39.42,39.86,47700.0,16.7225,16.926,16.7098,16.8963,47700.0
2007-12-06 14:30:00,39.85,40.15,39.85,39.99,129100.0,16.8921,17.0193,16.8921,16.9514,129100.0
2007-12-06 15:00:00,39.97,40.23,39.92,40.05,159800.0,16.943,17.0532,16.9218,16.9769,159800.0
2007-12-06 15:30:00,40.05,40.58,39.36,40.58,244200.0,16.9769,17.2015,16.6844,17.2015,244200.0
2007-12-07 09:30:00,40.59,40.88,40.18,40.81,153600.0,17.2058,17.3287,17.032,17.299,153600.0
2007-12-07 10:00:00,40.81,41.08,40.77,41.08,76800.0,17.299,17.4135,17.2821,17.4135,76800.0
2007-12-07 10:30:00,41.08,41.12,40.8,40.88,61500.0,17.4135,17.4304,17.2948,17.3287,61500.0
2007-12-07 11:00:00,40.9,41.0,40.8,40.82,65800.0,17.3372,17.3796,17.2948,17.3033,65800.0
2007-12-07 11:30:00,40.81,41.03,40.78,41.03,76700.0,17.299,17.3923,17.2863,17.3923,76700.0
2007-12-07 12:00:00,41.03,41.09,40.87,40.99,45100.0,17.3923,17.4177,17.3245,17.3753,45100.0
2007-12-07 12:30:00,40.99,41.19,40.97,41.08,55000.0,17.3753,17.4601,17.3668,17.4135,55000.0
2007-12-07 13:00:00,41.09,41.18,40.88,40.94,89300.0,17.4177,17.4559,17.3287,17.3541,89300.0
2007-12-07 13:30:00,40.93,40.98,40.77,40.88,45000.0,17.3499,17.3711,17.2821,17.3287,45000.0
2007-12-07 14:00:00,40.88,40.94,40.76,40.86,60600.0,17.3287,17.3541,17.2778,17.3202,60600.0
2007-12-07 14:30:00,40.83,40.96,40.79,40.82,82600.0,17.3075,17.3626,17.2905,17.3033,82600.0
2007-12-07 15:00:00,40.83,41.06,40.77,41.03,166600.0,17.3075,17.405,17.2821,17.3923,166600.0
2007-12-07 15:30:00,41.01,41.06,40.33,40.47,393200.0,17.3838,17.405,17.0956,17.1549,393200.0
2007-12-10 09:30:00,40.72,40.85,40.17,40.83,106400.0,17.2609,17.316,17.0277,17.3075,106400.0
2007-12-10 10:00:00,40.85,41.16,40.78,41.15,153400.0,17.316,17.4474,17.2863,17.4431,153400.0
2007-12-10 10:30:00,41.13,41.39,41.13,41.26,75100.0,17.4347,17.5449,17.4347,17.4898,75100.0
2007-12-10 11:00:00,41.28,41.42,41.18,41.26,52900.0,17.4982,17.5576,17.4559,17.4898,52900.0
2007-12-10 11:30:00,41.26,41.27,41.05,41.07,24900.0,17.4898,17.494,17.4008,17.4092,24900.0
2007-12-10 12:00:00,41.05,41.17,40.99,41.13,18700.0,17.4008,17.4516,17.3753,17.4347,18700.0
2007-12-10 12:30:00,41.13,41.18,41.1,41.12,24200.0,17.4347,17.4559,17.4219,17.4304,24200.0
2007-12-10 13:00:00,41.14,41.42,41.14,41.37,53200.0,17.4389,17.5576,17.4389,17.5364,53200.0
2007-12-10 13:30:00,41.36,41.45,41.29,41.38,57500.0,17.5322,17.5703,17.5025,17.5406,57500.0
2007-12-10 14:00:00,41.39,41.43,41.23,41.31,101300.0,17.5449,17.5618,17.4771,17.511,101300.0
2007-12-10 14:30:00,41.34,41.54,41.26,41.38,95800.0,17.5237,17.6085,17.4898,17.5406,95800.0
2007-12-10 15:00:00,41.39,41.6,41.35,41.53,127200.0,17.5449,17.6339,17.5279,17.6042,127200.0
2007-12-10 15:30:00,41.53,41.78,41.37,41.75,208400.0,17.6042,17.7102,17.5364,17.6975,208400.0
2007-12-11 09:30:00,41.77,41.77,41.14,41.5,105600.0,17.706,17.706,17.4389,17.5915,105600.0
2007-12-11 10:00:00,41.49,41.77,41.43,41.56,91400.0,17.5873,17.706,17.5618,17.6169,91400.0
2007-12-11 10:30:00,41.55,41.6,41.38,41.49,65400.0,17.6127,17.6339,17.5406,17.5873,65400.0
2007-12-11 11:00:00,41.52,41.52,41.45,41.47,41600.0,17.6,17.6,17.5703,17.5788,41600.0
2007-12-11 11:30:00,41.45,41.51,41.38,41.42,91700.0,17.5703,17.5957,17.5406,17.5576,91700.0
2007-12-11 12:00:00,41.41,41.48,41.33,41.35,67700.0,17.5534,17.583,17.5194,17.5279,67700.0
2007-12-11 12:30:00,41.35,41.52,41.33,41.48,116000.0,17.5279,17.6,17.5194,17.583,116000.0
2007-12-11 13:00:00,41.49,41.87,41.48,41.82,97500.0,17.5873,17.7483,17.583,17.7272,97500.0
2007-12-11 13:30:00,41.81,41.97,41.72,41.95,62000.0,17.7229,17.7907,17.6848,17.7823,62000.0
2007-12-11 14:00:00,41.95,42.15,40.08,40.67,335100.0,17.7823,17.867,16.9896,17.2397,335100.0
2007-12-11 14:30:00,40.67,40.7,39.67,40.02,399100.0,17.2397,17.2524,16.8158,16.9641,399100.0
2007-12-11 15:00:00,40.02,40.05,39.18,39.41,276000.0,16.9641,16.9769,16.6081,16.7056,276000.0
2007-12-11 15:30:00,39.41,39.56,38.63,38.68,677600.0,16.7056,16.7692,16.3749,16.3961,677600.0
2007-12-12 09:30:00,39.75,41.0,39.75,40.43,297000.0,16.8497,17.3796,16.8497,17.1379,297000.0
2007-12-12 10:00:00,40.42,40.46,40.05,40.42,74100.0,17.1337,17.1507,16.9769,17.1337,74100.0
2007-12-12 10:30:00,40.41,40.44,39.79,39.79,112700.0,17.1295,17.1422,16.8667,16.8667,112700.0
2007-12-12 11:00:00,39.76,39.89,39.51,39.53,118100.0,16.8539,16.909,16.748,16.7564,118100.0
2007-12-12 11:30:00,39.53,39.9,39.51,39.71,81800.0,16.7564,16.9133,16.748,16.8327,81800.0
2007-12-12 12:00:00,39.72,39.73,39.2,39.22,71900.0,16.837,16.8412,16.6166,16.625,71900.0
2007-12-12 12:30:00,39.24,39.24,38.86,39.08,82900.0,16.6335,16.6335,16.4724,16.5657,82900.0
2007-12-12 13:00:00,39.08,39.29,38.99,39.15,61500.0,16.5657,16.6547,16.5275,16.5954,61500.0
2007-12-12 13:30:00,39.15,39.7,39.11,39.63,71300.0,16.5954,16.8285,16.5784,16.7988,71300.0
2007-12-12 14:00:00,39.64,39.83,39.49,39.52,70200.0,16.8031,16.8836,16.7395,16.7522,70200.0
2007-12-12 14:30:00,39.5,39.5,39.13,39.16,87100.0,16.7437,16.7437,16.5869,16.5996,87100.0
2007-12-12 15:00:00,39.15,39.15,38.51,38.62,268900.0,16.5954,16.5954,16.3241,16.3707,268900.0
2007-12-12 15:30:00,38.65,38.98,38.49,38.95,382200.0,16.3834,16.5233,16.3156,16.5106,382200.0
2007-12-13 09:30:00,38.73,39.05,38.1,38.25,140800.0,16.4173,16.553,16.1503,16.2139,140800.0
2007-12-13 10:00:00,38.26,38.61,38.15,38.26,136200.0,16.2181,16.3665,16.1715,16.2181,136200.0
2007-12-13 10:30:00,38.25,38.42,38.05,38.15,98500.0,16.2139,16.2859,16.1291,16.1715,98500.0
2007-12-13 11:00:00,38.15,38.3,38.02,38.15,75800.0,16.1715,16.2351,16.1164,16.1715,75800.0
2007-12-13 11:30:00,38.14,38.18,37.97,38.15,96400.0,16.1672,16.1842,16.0952,16.1715,96400.0
2007-12-13 12:00:00,38.13,38.33,38.08,38.13,40400.0,16.163,16.2478,16.1418,16.163,40400.0
2007-12-13 12:30:00,38.12,38.17,37.95,38.11,38800.0,16.1588,16.1799,16.0867,16.1545,38800.0
2007-12-13 13:00:00,38.11,38.27,38.1,38.21,72300.0,16.1545,16.2223,16.1503,16.1969,72300.0
2007-12-13 13:30:00,38.24,38.28,37.95,38.22,66500.0,16.2096,16.2266,16.0867,16.2011,66500.0
2007-12-13 14:00:00,38.23,38.47,38.12,38.43,94000.0,16.2054,16.3071,16.1588,16.2902,94000.0
2007-12-13 14:30:00,38.44,38.47,38.11,38.13,66500.0,16.2944,16.3071,16.1545,16.163,66500.0
2007-12-13 15:00:00,38.12,38.55,38.02,38.53,133400.0,16.1588,16.341,16.1164,16.3325,133400.0
2007-12-13 15:30:00,38.51,38.92,38.41,38.74,163200.0,16.3241,16.4979,16.2817,16.4216,163200.0
2007-12-14 09:30:00,38.31,38.57,38.0,38.49,92300.0,16.2393,16.3495,16.1079,16.3156,92300.0
2007-12-14 10:00:00,38.49,38.98,38.47,38.91,96700.0,16.3156,16.5233,16.3071,16.4936,96700.0
2007-12-14 10:30:00,38.89,39.24,38.73,39.24,150700.0,16.4851,16.6335,16.4173,16.6335,150700.0
2007-12-14 11:00:00,39.24,39.42,39.19,39.2,99400.0,16.6335,16.7098,16.6123,16.6166,99400.0
2007-12-14 11:30:00,39.2,39.22,38.59,38.63,80100.0,16.6166,16.625,16.358,16.3749,80100.0
2007-12-14 12:00:00,38.63,38.73,38.23,38.3,70800.0,16.3749,16.4173,16.2054,16.2351,70800.0
2007-12-14 12:30:00,38.31,38.55,38.26,38.5,83400.0,16.2393,16.341,16.2181,16.3198,83400.0
2007-12-14 13:00:00,38.49,38.53,38.25,38.35,54300.0,16.3156,16.3325,16.2139,16.2562,54300.0
2007-12-14 13:30:00,38.32,38.36,38.0,38.05,80300.0,16.2435,16.2605,16.1079,16.1291,80300.0
2007-12-14 14:00:00,38.07,38.2,37.89,37.9,122500.0,16.1376,16.1927,16.0613,16.0655,122500.0
2007-12-14 14:30:00,37.93,37.98,37.66,37.69,108200.0,16.0782,16.0994,15.9638,15.9765,108200.0
2007-12-14 15:00:00,37.7,37.8,37.54,37.67,307200.0,15.9807,16.0231,15.9129,15.968,307200.0
2007-12-14 15:30:00,37.66,37.79,37.31,37.32,421500.0,15.9638,16.0189,15.8154,15.8196,421500.0
2007-12-17 09:30:00,37.24,37.24,36.02,36.23,245200.0,15.7857,15.7857,15.2686,15.3576,245200.0
2007-12-17 10:00:00,36.25,36.62,35.99,36.47,161800.0,15.3661,15.5229,15.2559,15.4593,161800.0
2007-12-17 10:30:00,36.49,36.76,36.34,36.68,118800.0,15.4678,15.5823,15.4042,15.5483,118800.0
2007-12-17 11:00:00,36.67,36.73,36.39,36.41,116800.0,15.5441,15.5695,15.4254,15.4339,116800.0
2007-12-17 11:30:00,36.41,36.54,36.03,36.11,83500.0,15.4339,15.489,15.2728,15.3067,83500.0
2007-12-17 12:00:00,36.11,36.36,36.05,36.3,56700.0,15.3067,15.4127,15.2813,15.3873,56700.0
2007-12-17 12:30:00,36.3,36.72,36.3,36.71,59200.0,15.3873,15.5653,15.3873,15.5611,59200.0
2007-12-17 13:00:00,36.7,36.71,36.29,36.36,87000.0,15.5568,15.5611,15.383,15.4127,87000.0
2007-12-17 13:30:00,36.36,36.41,36.19,36.27,95300.0,15.4127,15.4339,15.3406,15.3746,95300.0
2007-12-17 14:00:00,36.26,36.45,36.23,36.3,83600.0,15.3703,15.4509,15.3576,15.3873,83600.0
2007-12-17 14:30:00,36.3,36.37,35.9,36.03,91300.0,15.3873,15.4169,15.2177,15.2728,91300.0
2007-12-17 15:00:00,36.03,36.18,35.91,35.91,147700.0,15.2728,15.3364,15.222,15.222,147700.0
2007-12-17 15:30:00,35.92,36.1,35.63,35.76,288800.0,15.2262,15.3025,15.1033,15.1584,288800.0
2007-12-18 09:30:00,36.0,36.55,35.84,35.94,102500.0,15.2601,15.4932,15.1923,15.2347,102500.0
2007-12-18 10:00:00,35.97,36.08,35.73,35.75,67600.0,15.2474,15.294,15.1456,15.1541,67600.0
2007-12-18 10:30:00,35.79,35.87,35.57,35.67,90000.0,15.1711,15.205,15.0778,15.1202,90000.0
2007-12-18 11:00:00,35.64,35.66,35.43,35.46,67800.0,15.1075,15.116,15.0185,15.0312,67800.0
2007-12-18 11:30:00,35.44,35.45,34.8,34.85,142700.0,15.0227,15.027,14.7514,14.7726,142700.0
2007-12-18 12:00:00,34.82,35.09,34.74,34.84,126300.0,14.7599,14.8744,14.726,14.7684,126300.0
2007-12-18 12:30:00,34.81,35.0,34.81,34.91,89800.0,14.7557,14.8362,14.7557,14.7981,89800.0
2007-12-18 13:00:00,34.92,35.15,34.82,35.11,76100.0,14.8023,14.8998,14.7599,14.8828,76100.0
2007-12-18 13:30:00,35.14,35.38,35.1,35.29,80700.0,14.8956,14.9973,14.8786,14.9591,80700.0
2007-12-18 14:00:00,35.28,35.68,35.27,35.58,113500.0,14.9549,15.1245,14.9507,15.0821,113500.0
2007-12-18 14:30:00,35.57,35.78,35.39,35.47,102700.0,15.0778,15.1668,15.0015,15.0354,102700.0
2007-12-18 15:00:00,35.46,35.77,35.4,35.7,151300.0,15.0312,15.1626,15.0058,15.1329,151300.0
2007-12-18 15:30:00,35.7,36.08,35.67,36.07,356200.0,15.1329,15.294,15.1202,15.2898,356200.0
2007-12-19 09:30:00,36.01,36.47,35.8,36.36,116800.0,15.2643,15.4593,15.1753,15.4127,116800.0
2007-12-19 10:00:00,36.42,36.54,36.28,36.47,96200.0,15.4381,15.489,15.3788,15.4593,96200.0
2007-12-19 10:30:00,36.49,36.74,36.31,36.62,144900.0,15.4678,15.5738,15.3915,15.5229,144900.0
2007-12-19 11:00:00,36.63,36.93,36.36,36.36,143300.0,15.5272,15.6543,15.4127,15.4127,143300.0
2007-12-19 11:30:00,36.36,36.45,36.16,36.22,188000.0,15.4127,15.4509,15.3279,15.3534,188000.0
2007-12-19 12:00:00,36.21,36.47,36.2,36.44,92000.0,15.3491,15.4593,15.3449,15.4466,92000.0
2007-12-19 12:30:00,36.43,36.57,36.3,36.49,66700.0,15.4424,15.5017,15.3873,15.4678,66700.0
2007-12-19 13:00:00,36.49,36.53,36.3,36.38,132400.0,15.4678,15.4848,15.3873,15.4212,132400.0
2007-12-19 13:30:00,36.38,36.41,36.1,36.18,61600.0,15.4212,15.4339,15.3025,15.3364,61600.0
2007-12-19 14:00:00,36.18,36.51,36.17,36.34,152300.0,15.3364,15.4763,15.3322,15.4042,152300.0
2007-12-19 14:30:00,36.36,36.54,36.29,36.41,86600.0,15.4127,15.489,15.383,15.4339,86600.0
2007-12-19 15:00:00,36.42,36.55,36.21,36.38,114900.0,15.4381,15.4932,15.3491,15.4212,114900.0
2007-12-19 15:30:00,36.38,36.62,36.36,36.47,262400.0,15.4212,15.5229,15.4127,15.4593,262400.0
2007-12-20 09:30:00,36.64,37.11,36.55,36.95,110800.0,15.5314,15.7306,15.4932,15.6628,110800.0
2007-12-20 10:00:00,36.93,37.02,36.7,36.85,101500.0,15.6543,15.6925,15.5568,15.6204,101500.0
2007-12-20 10:30:00,36.86,36.98,36.67,36.72,96400.0,15.6246,15.6755,15.5441,15.5653,96400.0
2007-12-20 11:00:00,36.72,36.75,36.45,36.49,162200.0,15.5653,15.578,15.4509,15.4678,162200.0
2007-12-20 11:30:00,36.49,36.52,36.32,36.52,102300.0,15.4678,15.4805,15.3957,15.4805,102300.0
2007-12-20 12:00:00,36.5,36.54,36.32,36.39,59700.0,15.472,15.489,15.3957,15.4254,59700.0
2007-12-20 12:30:00,36.41,36.42,36.2,36.33,64800.0,15.4339,15.4381,15.3449,15.4,64800.0
2007-12-20 13:00:00,36.32,36.59,36.3,36.52,46100.0,15.3957,15.5102,15.3873,15.4805,46100.0
2007-12-20 13:30:00,36.49,36.57,36.34,36.51,109700.0,15.4678,15.5017,15.4042,15.4763,109700.0
2007-12-20 14:00:00,36.51,36.53,36.33,36.47,74500.0,15.4763,15.4848,15.4,15.4593,74500.0
2007-12-20 14:30:00,36.46,36.8,36.45,36.6,42200.0,15.4551,15.5992,15.4509,15.5144,42200.0
2007-12-20 15:00:00,36.6,36.76,36.47,36.54,77500.0,15.5144,15.5823,15.4593,15.489,77500.0
2007-12-20 15:30:00,36.54,36.86,36.43,36.81,229000.0,15.489,15.6246,15.4424,15.6035,229000.0
2007-12-21 09:30:00,37.13,37.7,37.13,37.33,540100.0,15.7391,15.9807,15.7391,15.8239,540100.0
2007-12-21 10:00:00,37.39,37.63,37.33,37.55,102100.0,15.8493,15.951,15.8239,15.9171,102100.0
2007-12-21 10:30:00,37.55,37.56,37.15,37.15,68500.0,15.9171,15.9214,15.7476,15.7476,68500.0
2007-12-21 11:00:00,37.16,37.37,37.13,37.15,49200.0,15.7518,15.8408,15.7391,15.7476,49200.0
2007-12-21 11:30:00,37.15,37.25,36.91,36.97,59500.0,15.7476,15.79,15.6458,15.6713,59500.0
2007-12-21 12:00:00,36.94,36.99,36.85,36.9,57400.0,15.6586,15.6798,15.6204,15.6416,57400.0
2007-12-21 12:30:00,36.9,36.96,36.8,36.8,38400.0,15.6416,15.667,15.5992,15.5992,38400.0
2007-12-21 13:00:00,36.84,36.99,36.78,36.93,39100.0,15.6162,15.6798,15.5907,15.6543,39100.0
2007-12-21 13:30:00,36.94,37.04,36.94,37.04,24600.0,15.6586,15.7009,15.6586,15.7009,24600.0
2007-12-21 14:00:00,37.04,37.2,37.04,37.16,50500.0,15.7009,15.7688,15.7009,15.7518,50500.0
2007-12-21 14:30:00,37.17,37.33,37.15,37.23,111200.0,15.7561,15.8239,15.7476,15.7815,111200.0
2007-12-21 15:00:00,37.24,37.3,37.12,37.27,75200.0,15.7857,15.8112,15.7349,15.7984,75200.0
2007-12-21 15:30:00,37.28,37.53,37.25,37.49,126300.0,15.8027,15.9087,15.79,15.8917,126300.0
2007-12-24 09:30:00,37.18,38.46,37.18,38.12,73000.0,15.7603,16.3029,15.7603,16.1588,73000.0
2007-12-24 10:00:00,38.1,38.5,38.06,38.36,41900.0,16.1503,16.3198,16.1333,16.2605,41900.0
2007-12-24 10:30:00,38.37,38.37,38.24,38.34,23000.0,16.2647,16.2647,16.2096,16.252,23000.0
2007-12-24 11:00:00,38.33,38.47,38.28,38.44,30700.0,16.2478,16.3071,16.2266,16.2944,30700.0
2007-12-24 11:30:00,38.46,38.54,38.42,38.53,20300.0,16.3029,16.3368,16.2859,16.3325,20300.0
2007-12-24 12:00:00,38.53,38.67,38.48,38.65,52600.0,16.3325,16.3919,16.3114,16.3834,52600.0
2007-12-24 12:30:00,38.65,39.33,38.64,39.32,171300.0,16.3834,16.6717,16.3792,16.6674,171300.0
2007-12-24 13:00:00,39.32,39.33,39.32,39.33,45600.0,16.6674,16.6717,16.6674,16.6717,45600.0
2007-12-24 13:30:00,39.33,39.33,39.33,39.33,0.0,16.6717,16.6717,16.6717,16.6717,0.0
2007-12-24 14:00:00,39.33,39.33,39.33,39.33,0.0,16.6717,16.6717,16.6717,16.6717,0.0
2007-12-24 14:30:00,39.33,39.33,39.33,39.33,0.0,16.6717,16.6717,16.6717,16.6717,0.0
2007-12-24 15:00:00,39.33,39.33,39.33,39.33,0.0,16.6717,16.6717,16.6717,16.6717,0.0
2007-12-24 15:30:00,39.33,39.33,39.33,39.33,0.0,16.6717,16.6717,16.6717,16.6717,0.0
2007-12-26 09:30:00,39.43,39.43,38.29,38.36,108500.0,16.714,16.714,16.2308,16.2605,108500.0
2007-12-26 10:00:00,38.29,38.65,38.24,38.52,82700.0,16.2308,16.3834,16.2096,16.3283,82700.0
2007-12-26 10:30:00,38.52,38.57,38.25,38.25,63800.0,16.3283,16.3495,16.2139,16.2139,63800.0
2007-12-26 11:00:00,38.25,38.28,38.16,38.18,36600.0,16.2139,16.2266,16.1757,16.1842,36600.0
2007-12-26 11:30:00,38.18,38.21,38.09,38.09,26300.0,16.1842,16.1969,16.146,16.146,26300.0
2007-12-26 12:00:00,38.09,38.1,37.97,38.07,59300.0,16.146,16.1503,16.0952,16.1376,59300.0
2007-12-26 12:30:00,38.06,38.2,38.04,38.18,42200.0,16.1333,16.1927,16.1248,16.1842,42200.0
2007-12-26 13:00:00,38.18,38.32,38.17,38.26,45300.0,16.1842,16.2435,16.1799,16.2181,45300.0
2007-12-26 13:30:00,38.26,38.54,38.15,38.54,55200.0,16.2181,16.3368,16.1715,16.3368,55200.0
2007-12-26 14:00:00,38.55,38.58,38.36,38.4,37500.0,16.341,16.3537,16.2605,16.2774,37500.0
2007-12-26 14:30:00,38.4,38.54,38.33,38.46,91800.0,16.2774,16.3368,16.2478,16.3029,91800.0
2007-12-26 15:00:00,38.46,38.48,38.16,38.16,99500.0,16.3029,16.3114,16.1757,16.1757,99500.0
2007-12-26 15:30:00,38.16,38.27,38.04,38.09,248900.0,16.1757,16.2223,16.1248,16.146,248900.0
2007-12-27 09:30:00,37.78,37.93,37.34,37.37,81200.0,16.0146,16.0782,15.8281,15.8408,81200.0
2007-12-27 10:00:00,37.37,37.49,37.34,37.34,113300.0,15.8408,15.8917,15.8281,15.8281,113300.0
2007-12-27 10:30:00,37.31,37.42,37.14,37.22,56200.0,15.8154,15.862,15.7433,15.7772,56200.0
2007-12-27 11:00:00,37.2,37.25,37.04,37.25,40600.0,15.7688,15.79,15.7009,15.79,40600.0
2007-12-27 11:30:00,37.25,37.32,37.19,37.21,34900.0,15.79,15.8196,15.7645,15.773,34900.0
2007-12-27 12:00:00,37.21,37.21,36.61,36.63,68200.0,15.773,15.773,15.5187,15.5272,68200.0
2007-12-27 12:30:00,36.63,36.72,36.57,36.65,41600.0,15.5272,15.5653,15.5017,15.5356,41600.0
2007-12-27 13:00:00,36.67,36.87,36.55,36.87,60900.0,15.5441,15.6289,15.4932,15.6289,60900.0
2007-12-27 13:30:00,36.87,37.2,36.86,37.18,51000.0,15.6289,15.7688,15.6246,15.7603,51000.0
2007-12-27 14:00:00,37.2,37.44,37.17,37.41,54400.0,15.7688,15.8705,15.7561,15.8578,54400.0
2007-12-27 14:30:00,37.41,37.43,37.26,37.33,72700.0,15.8578,15.8663,15.7942,15.8239,72700.0
2007-12-27 15:00:00,37.33,37.45,37.32,37.34,56700.0,15.8239,15.8747,15.8196,15.8281,56700.0
2007-12-27 15:30:00,37.33,37.35,36.82,37.05,280800.0,15.8239,15.8324,15.6077,15.7052,280800.0
2007-12-28 09:30:00,36.28,37.37,36.28,36.51,108800.0,15.5495,16.0167,15.5495,15.6481,108800.0
2007-12-28 10:00:00,36.52,36.61,36.22,36.33,88300.0,15.6524,15.691,15.5238,15.571,88300.0
2007-12-28 10:30:00,36.29,36.31,36.22,36.25,21300.0,15.5538,15.5624,15.5238,15.5367,21300.0
2007-12-28 11:00:00,36.25,36.31,36.12,36.12,66800.0,15.5367,15.5624,15.4809,15.4809,66800.0
2007-12-28 11:30:00,36.13,36.24,36.05,36.2,61000.0,15.4852,15.5324,15.4509,15.5152,61000.0
2007-12-28 12:00:00,36.21,36.23,35.93,35.97,106300.0,15.5195,15.5281,15.3995,15.4167,106300.0
2007-12-28 12:30:00,35.97,36.23,35.91,36.23,62200.0,15.4167,15.5281,15.3909,15.5281,62200.0
2007-12-28 13:00:00,36.21,36.3,36.05,36.14,64300.0,15.5195,15.5581,15.4509,15.4895,64300.0
2007-12-28 13:30:00,36.11,36.28,36.04,36.25,28000.0,15.4767,15.5495,15.4467,15.5367,28000.0
2007-12-28 14:00:00,36.27,36.27,36.13,36.22,32700.0,15.5452,15.5452,15.4852,15.5238,32700.0
2007-12-28 14:30:00,36.2,36.44,36.18,36.43,50100.0,15.5152,15.6181,15.5067,15.6138,50100.0
2007-12-28 15:00:00,36.43,36.44,36.22,36.37,63900.0,15.6138,15.6181,15.5238,15.5881,63900.0
2007-12-28 15:30:00,36.36,36.43,36.02,36.06,125500.0,15.5838,15.6138,15.4381,15.4552,125500.0
2007-12-31 09:30:00,35.85,36.31,35.73,35.84,77300.0,15.3652,15.5624,15.3138,15.3609,77300.0
2007-12-31 10:00:00,35.88,36.13,35.88,36.06,41500.0,15.3781,15.4852,15.3781,15.4552,41500.0
2007-12-31 10:30:00,36.06,36.06,35.8,35.94,36600.0,15.4552,15.4552,15.3438,15.4038,36600.0
2007-12-31 11:00:00,35.91,36.06,35.87,36.04,41400.0,15.3909,15.4552,15.3738,15.4467,41400.0
2007-12-31 11:30:00,36.04,36.15,36.0,36.13,27000.0,15.4467,15.4938,15.4295,15.4852,27000.0
2007-12-31 12:00:00,36.13,36.39,36.11,36.18,35600.0,15.4852,15.5967,15.4767,15.5067,35600.0
2007-12-31 12:30:00,36.2,36.24,36.06,36.15,131500.0,15.5152,15.5324,15.4552,15.4938,131500.0
2007-12-31 13:00:00,36.15,36.31,36.15,36.19,62000.0,15.4938,15.5624,15.4938,15.5109,62000.0
2007-12-31 13:30:00,36.22,36.46,36.22,36.39,65700.0,15.5238,15.6267,15.5238,15.5967,65700.0
2007-12-31 14:00:00,36.39,36.44,36.3,36.3,61100.0,15.5967,15.6181,15.5581,15.5581,61100.0
2007-12-31 14:30:00,36.33,36.39,36.23,36.3,86100.0,15.571,15.5967,15.5281,15.5581,86100.0
2007-12-31 15:00:00,36.29,36.51,36.22,36.45,90800.0,15.5538,15.6481,15.5238,15.6224,90800.0
2007-12-31 15:30:00,36.45,36.56,36.27,36.32,258300.0,15.6224,15.6695,15.5452,15.5667,258300.0
2008-01-02 09:30:00,36.44,36.99,36.09,36.97,146600.0,15.6181,15.8538,15.4681,15.8453,146600.0
2008-01-02 10:00:00,36.97,36.97,36.37,36.48,174900.0,15.8453,15.8453,15.5881,15.6352,174900.0
2008-01-02 10:30:00,36.47,36.53,36.27,36.32,110600.0,15.631,15.6567,15.5452,15.5667,110600.0
2008-01-02 11:00:00,36.32,36.42,35.99,36.08,107500.0,15.5667,15.6095,15.4252,15.4638,107500.0
2008-01-02 11:30:00,36.09,36.13,35.86,36.1,79500.0,15.4681,15.4852,15.3695,15.4724,79500.0
2008-01-02 12:00:00,36.1,36.15,35.91,36.08,73500.0,15.4724,15.4938,15.3909,15.4638,73500.0
2008-01-02 12:30:00,36.08,36.3,36.06,36.28,67300.0,15.4638,15.5581,15.4552,15.5495,67300.0
2008-01-02 13:00:00,36.29,36.35,35.99,36.19,79700.0,15.5538,15.5795,15.4252,15.5109,79700.0
2008-01-02 13:30:00,36.19,36.36,36.17,36.31,61800.0,15.5109,15.5838,15.5024,15.5624,61800.0
2008-01-02 14:00:00,36.33,36.82,36.31,36.7,146700.0,15.571,15.781,15.5624,15.7295,146700.0
2008-01-02 14:30:00,36.7,36.77,36.5,36.52,112000.0,15.7295,15.7595,15.6438,15.6524,112000.0
2008-01-02 15:00:00,36.5,36.58,36.19,36.5,120000.0,15.6438,15.6781,15.5109,15.6438,120000.0
2008-01-02 15:30:00,36.5,36.87,36.42,36.51,178900.0,15.6438,15.8024,15.6095,15.6481,178900.0
2008-01-03 09:30:00,36.44,36.76,36.1,36.32,163500.0,15.6181,15.7553,15.4724,15.5667,163500.0
2008-01-03 10:00:00,36.35,36.62,36.14,36.22,149800.0,15.5795,15.6952,15.4895,15.5238,149800.0
2008-01-03 10:30:00,36.22,36.47,35.85,36.02,105700.0,15.5238,15.631,15.3652,15.4381,105700.0
2008-01-03 11:00:00,36.02,36.22,35.98,36.1,99400.0,15.4381,15.5238,15.4209,15.4724,99400.0
2008-01-03 11:30:00,36.1,36.23,36.07,36.17,77400.0,15.4724,15.5281,15.4595,15.5024,77400.0
2008-01-03 12:00:00,36.17,36.28,36.04,36.09,66400.0,15.5024,15.5495,15.4467,15.4681,66400.0
2008-01-03 12:30:00,36.08,36.19,36.0,36.17,87600.0,15.4638,15.5109,15.4295,15.5024,87600.0
2008-01-03 13:00:00,36.15,36.16,35.95,35.98,61900.0,15.4938,15.4981,15.4081,15.4209,61900.0
2008-01-03 13:30:00,35.98,36.16,35.9,35.92,143100.0,15.4209,15.4981,15.3867,15.3952,143100.0
2008-01-03 14:00:00,35.9,36.06,35.81,35.93,91000.0,15.3867,15.4552,15.3481,15.3995,91000.0
2008-01-03 14:30:00,35.93,36.0,35.84,35.9,93900.0,15.3995,15.4295,15.3609,15.3867,93900.0
2008-01-03 15:00:00,35.9,35.9,35.48,35.51,149600.0,15.3867,15.3867,15.2066,15.2195,149600.0
2008-01-03 15:30:00,35.52,35.65,35.27,35.31,383500.0,15.2238,15.2795,15.1166,15.1338,383500.0
2008-01-04 09:30:00,34.91,35.0,34.19,34.25,228100.0,14.9623,15.0009,14.6538,14.6795,228100.0
2008-01-04 10:00:00,34.28,34.4,33.85,33.93,241600.0,14.6923,14.7438,14.508,14.5423,241600.0
2008-01-04 10:30:00,33.93,34.15,33.71,33.71,145000.0,14.5423,14.6366,14.448,14.448,145000.0
2008-01-04 11:00:00,33.7,34.04,33.63,34.02,175900.0,14.4437,14.5895,14.4137,14.5809,175900.0
2008-01-04 11:30:00,34.01,34.08,33.87,34.04,134800.0,14.5766,14.6066,14.5166,14.5895,134800.0
2008-01-04 12:00:00,34.05,34.2,34.0,34.1,234700.0,14.5938,14.658,14.5723,14.6152,234700.0
2008-01-04 12:30:00,34.1,34.16,34.09,34.1,161200.0,14.6152,14.6409,14.6109,14.6152,161200.0
2008-01-04 13:00:00,34.1,34.18,34.01,34.07,111600.0,14.6152,14.6495,14.5766,14.6023,111600.0
2008-01-04 13:30:00,34.08,34.1,33.86,34.06,168200.0,14.6066,14.6152,14.5123,14.598,168200.0
2008-01-04 14:00:00,34.06,34.06,33.91,33.96,180600.0,14.598,14.598,14.5337,14.5552,180600.0
2008-01-04 14:30:00,33.97,34.11,33.91,33.94,157600.0,14.5595,14.6195,14.5337,14.5466,157600.0
2008-01-04 15:00:00,33.94,34.33,33.93,34.33,250900.0,14.5466,14.7138,14.5423,14.7138,250900.0
2008-01-04 15:30:00,34.31,34.34,33.62,33.69,498100.0,14.7052,14.718,14.4095,14.4395,498100.0
2008-01-07 09:30:00,33.91,34.35,33.52,33.81,333700.0,14.5337,14.7223,14.3666,14.4909,333700.0
2008-01-07 10:00:00,33.8,33.95,33.02,33.06,282100.0,14.4866,14.5509,14.1523,14.1694,282100.0
2008-01-07 10:30:00,33.07,33.48,33.0,33.39,164600.0,14.1737,14.3495,14.1437,14.3109,164600.0
2008-01-07 11:00:00,33.37,34.0,33.31,33.97,128200.0,14.3023,14.5723,14.2766,14.5595,128200.0
2008-01-07 11:30:00,33.97,34.3,33.96,34.2,195300.0,14.5595,14.7009,14.5552,14.658,195300.0
2008-01-07 12:00:00,34.19,34.24,34.01,34.2,94900.0,14.6538,14.6752,14.5766,14.658,94900.0
2008-01-07 12:30:00,34.19,34.3,34.03,34.07,154300.0,14.6538,14.7009,14.5852,14.6023,154300.0
2008-01-07 13:00:00,34.07,34.42,34.02,34.4,117100.0,14.6023,14.7523,14.5809,14.7438,117100.0
2008-01-07 13:30:00,34.4,34.4,34.02,34.17,116600.0,14.7438,14.7438,14.5809,14.6452,116600.0
2008-01-07 14:00:00,34.18,34.28,33.98,34.07,92500.0,14.6495,14.6923,14.5637,14.6023,92500.0
2008-01-07 14:30:00,34.06,34.15,33.88,34.03,153800.0,14.598,14.6366,14.5209,14.5852,153800.0
2008-01-07 15:00:00,34.03,34.14,33.89,34.07,121300.0,14.5852,14.6323,14.5252,14.6023,121300.0
2008-01-07 15:30:00,34.07,34.39,33.84,34.31,182100.0,14.6023,14.7395,14.5037,14.7052,182100.0
2008-01-08 09:30:00,34.37,35.31,33.8,34.97,259800.0,14.7309,15.1338,14.4866,14.9881,259800.0
2008-01-08 10:00:00,34.99,35.3,34.52,34.56,181900.0,14.9966,15.1295,14.7952,14.8123,181900.0
2008-01-08 10:30:00,34.55,34.67,34.34,34.52,89500.0,14.808,14.8595,14.718,14.7952,89500.0
2008-01-08 11:00:00,34.51,34.55,34.02,34.02,86600.0,14.7909,14.808,14.5809,14.5809,86600.0
2008-01-08 11:30:00,34.02,34.24,33.7,34.2,239000.0,14.5809,14.6752,14.4437,14.658,239000.0
2008-01-08 12:00:00,34.21,34.24,33.97,34.0,110400.0,14.6623,14.6752,14.5595,14.5723,110400.0
2008-01-08 12:30:00,34.01,34.01,33.82,33.9,89600.0,14.5766,14.5766,14.4952,14.5295,89600.0
2008-01-08 13:00:00,33.88,34.44,33.78,34.29,181600.0,14.5209,14.7609,14.478,14.6966,181600.0
2008-01-08 13:30:00,34.28,34.28,33.92,34.18,110400.0,14.6923,14.6923,14.538,14.6495,110400.0
2008-01-08 14:00:00,34.2,34.34,34.15,34.24,72500.0,14.658,14.718,14.6366,14.6752,72500.0
2008-01-08 14:30:00,34.25,34.4,33.9,34.02,266500.0,14.6795,14.7438,14.5295,14.5809,266500.0
2008-01-08 15:00:00,34.02,34.05,33.4,33.57,262600.0,14.5809,14.5938,14.3152,14.388,262600.0
2008-01-08 15:30:00,33.54,33.73,32.89,32.94,366800.0,14.3752,14.4566,14.0966,14.118,366800.0
2008-01-09 09:30:00,32.95,33.03,32.28,32.46,303800.0,14.1223,14.1566,13.8351,13.9123,303800.0
2008-01-09 10:00:00,32.43,32.85,32.2,32.29,256200.0,13.8994,14.0794,13.8008,13.8394,256200.0
2008-01-09 10:30:00,32.29,33.05,32.23,33.01,299100.0,13.8394,14.1652,13.8137,14.148,299100.0
2008-01-09 11:00:00,33.01,33.07,32.75,32.77,121500.0,14.148,14.1737,14.0366,14.0451,121500.0
2008-01-09 11:30:00,32.79,32.81,32.42,32.51,130100.0,14.0537,14.0623,13.8951,13.9337,130100.0
2008-01-09 12:00:00,32.48,32.68,32.47,32.63,101400.0,13.9209,14.0066,13.9166,13.9851,101400.0
2008-01-09 12:30:00,32.65,32.94,32.56,32.85,111200.0,13.9937,14.118,13.9551,14.0794,111200.0
2008-01-09 13:00:00,32.86,32.95,32.49,32.71,138500.0,14.0837,14.1223,13.9251,14.0194,138500.0
2008-01-09 13:30:00,32.74,32.75,31.87,31.87,308600.0,14.0323,14.0366,13.6594,13.6594,308600.0
2008-01-09 14:00:00,31.88,32.06,31.72,32.05,336300.0,13.6637,13.7408,13.5951,13.7366,336300.0
2008-01-09 14:30:00,32.05,32.94,32.03,32.67,333800.0,13.7366,14.118,13.728,14.0023,333800.0
2008-01-09 15:00:00,32.67,33.24,32.66,32.78,395300.0,14.0023,14.2466,13.998,14.0494,395300.0
2008-01-09 15:30:00,32.77,33.14,32.49,32.94,909300.0,14.0451,14.2037,13.9251,14.118,909300.0
2008-01-10 09:30:00,32.11,32.61,31.01,32.53,388100.0,13.7623,13.9766,13.2908,13.9423,388100.0
2008-01-10 10:00:00,32.54,32.8,32.31,32.38,297000.0,13.9466,14.058,13.848,13.878,297000.0
2008-01-10 10:30:00,32.37,32.58,32.15,32.46,223300.0,13.8737,13.9637,13.7794,13.9123,223300.0
2008-01-10 11:00:00,32.45,32.58,32.2,32.5,284800.0,13.908,13.9637,13.8008,13.9294,284800.0
2008-01-10 11:30:00,32.5,32.78,32.31,32.61,163200.0,13.9294,14.0494,13.848,13.9766,163200.0
2008-01-10 12:00:00,32.59,33.56,32.54,33.33,276000.0,13.968,14.3837,13.9466,14.2852,276000.0
2008-01-10 12:30:00,33.35,33.4,32.45,32.95,209300.0,14.2937,14.3152,13.908,14.1223,209300.0
2008-01-10 13:00:00,32.94,33.03,32.35,32.5,283700.0,14.118,14.1566,13.8651,13.9294,283700.0
2008-01-10 13:30:00,32.48,32.63,32.11,32.15,203400.0,13.9209,13.9851,13.7623,13.7794,203400.0
2008-01-10 14:00:00,32.14,32.96,31.94,32.42,268700.0,13.7751,14.1266,13.6894,13.8951,268700.0
2008-01-10 14:30:00,32.4,33.17,32.4,33.13,214900.0,13.8866,14.2166,13.8866,14.1994,214900.0
2008-01-10 15:00:00,33.09,33.61,33.04,33.45,293700.0,14.1823,14.4052,14.1609,14.3366,293700.0
2008-01-10 15:30:00,33.45,33.55,32.62,33.01,546600.0,14.3366,14.3795,13.9809,14.148,546600.0
2008-01-11 09:30:00,32.84,32.84,31.5,32.33,239800.0,14.0751,14.0751,13.5008,13.8566,239800.0
2008-01-11 10:00:00,32.3,32.66,31.84,32.48,205000.0,13.8437,13.998,13.6465,13.9209,205000.0
2008-01-11 10:30:00,32.48,33.51,32.27,33.01,246500.0,13.9209,14.3623,13.8308,14.148,246500.0
2008-01-11 11:00:00,33.0,33.36,32.72,33.28,136300.0,14.1437,14.298,14.0237,14.2637,136300.0
2008-01-11 11:30:00,33.25,33.8,33.25,33.47,529500.0,14.2509,14.4866,14.2509,14.3452,529500.0
2008-01-11 12:00:00,33.49,33.53,33.2,33.43,95400.0,14.3537,14.3709,14.2294,14.328,95400.0
2008-01-11 12:30:00,33.43,33.43,33.17,33.38,88800.0,14.328,14.328,14.2166,14.3066,88800.0
2008-01-11 13:00:00,33.35,33.39,32.8,32.84,108800.0,14.2937,14.3109,14.058,14.0751,108800.0
2008-01-11 13:30:00,32.85,32.94,32.7,32.78,120800.0,14.0794,14.118,14.0151,14.0494,120800.0
2008-01-11 14:00:00,32.79,33.14,32.76,33.02,67700.0,14.0537,14.2037,14.0409,14.1523,67700.0
2008-01-11 14:30:00,33.0,33.05,32.63,32.75,97000.0,14.1437,14.1652,13.9851,14.0366,97000.0
2008-01-11 15:00:00,32.76,32.77,32.29,32.7,239200.0,14.0409,14.0451,13.8394,14.0151,239200.0
2008-01-11 15:30:00,32.68,32.82,32.45,32.59,355000.0,14.0066,14.0666,13.908,13.968,355000.0
2008-01-14 09:30:00,32.85,33.23,32.0,32.11,200000.0,14.0794,14.2423,13.7151,13.7623,200000.0
2008-01-14 10:00:00,32.1,32.11,31.45,31.71,238300.0,13.758,13.7623,13.4794,13.5908,238300.0
2008-01-14 10:30:00,31.71,31.88,31.47,31.49,181400.0,13.5908,13.6637,13.488,13.4965,181400.0
2008-01-14 11:00:00,31.5,31.69,31.48,31.61,127400.0,13.5008,13.5823,13.4923,13.548,127400.0
2008-01-14 11:30:00,31.61,31.73,31.53,31.54,79500.0,13.548,13.5994,13.5137,13.518,79500.0
2008-01-14 12:00:00,31.53,31.57,30.76,30.83,399000.0,13.5137,13.5308,13.1837,13.2137,399000.0
2008-01-14 12:30:00,30.82,30.91,30.59,30.78,373800.0,13.2094,13.248,13.1108,13.1922,373800.0
2008-01-14 13:00:00,30.78,31.09,30.67,30.95,167400.0,13.1922,13.3251,13.1451,13.2651,167400.0
2008-01-14 13:30:00,30.95,31.41,30.95,31.36,181300.0,13.2651,13.4623,13.2651,13.4408,181300.0
2008-01-14 14:00:00,31.34,31.37,31.21,31.35,172400.0,13.4323,13.4451,13.3765,13.4365,172400.0
2008-01-14 14:30:00,31.36,31.69,31.34,31.69,233700.0,13.4408,13.5823,13.4323,13.5823,233700.0
2008-01-14 15:00:00,31.69,31.82,31.58,31.76,288600.0,13.5823,13.638,13.5351,13.6123,288600.0
2008-01-14 15:30:00,31.76,32.05,31.65,31.85,427600.0,13.6123,13.7366,13.5651,13.6508,427600.0
2008-01-15 09:30:00,31.38,31.38,30.67,30.99,163200.0,13.4494,13.4494,13.1451,13.2822,163200.0
2008-01-15 10:00:00,30.95,31.15,30.58,30.83,157600.0,13.2651,13.3508,13.1065,13.2137,157600.0
2008-01-15 10:30:00,30.83,31.05,30.55,30.69,151100.0,13.2137,13.308,13.0937,13.1537,151100.0
2008-01-15 11:00:00,30.69,30.94,30.61,30.69,493600.0,13.1537,13.2608,13.1194,13.1537,493600.0
2008-01-15 11:30:00,30.69,30.71,30.29,30.5,270800.0,13.1537,13.1622,12.9822,13.0722,270800.0
2008-01-15 12:00:00,30.5,30.56,30.32,30.37,249400.0,13.0722,13.0979,12.9951,13.0165,249400.0
2008-01-15 12:30:00,30.38,30.43,30.21,30.35,137800.0,13.0208,13.0422,12.9479,13.0079,137800.0
2008-01-15 13:00:00,30.32,30.62,30.29,30.46,115900.0,12.9951,13.1237,12.9822,13.0551,115900.0
2008-01-15 13:30:00,30.46,30.63,30.39,30.58,79000.0,13.0551,13.1279,13.0251,13.1065,79000.0
2008-01-15 14:00:00,30.58,30.76,30.49,30.73,140200.0,13.1065,13.1837,13.0679,13.1708,140200.0
2008-01-15 14:30:00,30.72,30.89,30.62,30.71,199500.0,13.1665,13.2394,13.1237,13.1622,199500.0
2008-01-15 15:00:00,30.74,30.93,30.5,30.81,218500.0,13.1751,13.2565,13.0722,13.2051,218500.0
2008-01-15 15:30:00,30.79,30.99,30.48,30.48,311000.0,13.1965,13.2822,13.0637,13.0637,311000.0
2008-01-16 09:30:00,30.27,31.21,29.92,30.63,231100.0,12.9737,13.3765,12.8236,13.1279,231100.0
2008-01-16 10:00:00,30.63,31.09,30.63,30.79,157900.0,13.1279,13.3251,13.1279,13.1965,157900.0
2008-01-16 10:30:00,30.78,31.09,30.78,31.01,164100.0,13.1922,13.3251,13.1922,13.2908,164100.0
2008-01-16 11:00:00,30.98,31.13,30.89,31.1,167100.0,13.278,13.3422,13.2394,13.3294,167100.0
2008-01-16 11:30:00,31.1,31.65,30.96,31.47,155400.0,13.3294,13.5651,13.2694,13.488,155400.0
2008-01-16 12:00:00,31.5,32.04,31.49,31.76,232200.0,13.5008,13.7323,13.4965,13.6123,232200.0
2008-01-16 12:30:00,31.78,32.12,31.71,32.03,191800.0,13.6208,13.7666,13.5908,13.728,191800.0
2008-01-16 13:00:00,32.03,32.08,31.68,31.71,286300.0,13.728,13.7494,13.578,13.5908,286300.0
2008-01-16 13:30:00,31.71,31.85,31.41,31.53,223900.0,13.5908,13.6508,13.4623,13.5137,223900.0
2008-01-16 14:00:00,31.53,31.99,31.36,31.99,222500.0,13.5137,13.7108,13.4408,13.7108,222500.0
2008-01-16 14:30:00,31.98,32.1,31.65,31.76,266700.0,13.7066,13.758,13.5651,13.6123,266700.0
2008-01-16 15:00:00,31.71,31.85,31.51,31.72,331200.0,13.5908,13.6508,13.5051,13.5951,331200.0
2008-01-16 15:30:00,31.71,31.8,31.21,31.3,422700.0,13.5908,13.6294,13.3765,13.4151,422700.0
2008-01-17 09:30:00,31.37,31.96,31.25,31.79,314900.0,13.4451,13.698,13.3937,13.6251,314900.0
2008-01-17 10:00:00,31.78,31.79,31.04,31.28,261700.0,13.6208,13.6251,13.3037,13.4065,261700.0
2008-01-17 10:30:00,31.24,31.53,30.9,31.19,233700.0,13.3894,13.5137,13.2437,13.368,233700.0
2008-01-17 11:00:00,31.22,31.44,31.2,31.37,126200.0,13.3808,13.4751,13.3722,13.4451,126200.0
2008-01-17 11:30:00,31.44,31.52,31.26,31.35,132500.0,13.4751,13.5094,13.398,13.4365,132500.0
2008-01-17 12:00:00,31.35,31.42,31.17,31.41,117700.0,13.4365,13.4665,13.3594,13.4623,117700.0
2008-01-17 12:30:00,31.42,31.6,31.26,31.5,106300.0,13.4665,13.5437,13.398,13.5008,106300.0
2008-01-17 13:00:00,31.49,31.66,31.4,31.65,104700.0,13.4965,13.5694,13.458,13.5651,104700.0
2008-01-17 13:30:00,31.66,31.73,31.43,31.55,139200.0,13.5694,13.5994,13.4708,13.5223,139200.0
2008-01-17 14:00:00,31.51,31.65,31.25,31.25,144100.0,13.5051,13.5651,13.3937,13.3937,144100.0
2008-01-17 14:30:00,31.28,31.56,31.2,31.46,194300.0,13.4065,13.5265,13.3722,13.4837,194300.0
2008-01-17 15:00:00,31.46,31.62,31.06,31.07,282000.0,13.4837,13.5523,13.3122,13.3165,282000.0
2008-01-17 15:30:00,31.07,31.19,30.81,30.97,579300.0,13.3165,13.368,13.2051,13.2737,579300.0
2008-01-18 09:30:00,31.16,31.56,30.77,31.12,322400.0,13.3551,13.5265,13.188,13.338,322400.0
2008-01-18 10:00:00,31.12,31.69,31.09,31.32,168400.0,13.338,13.5823,13.3251,13.4237,168400.0
2008-01-18 10:30:00,31.32,31.49,30.8,30.9,111000.0,13.4237,13.4965,13.2008,13.2437,111000.0
2008-01-18 11:00:00,30.93,31.01,30.4,30.75,210800.0,13.2565,13.2908,13.0294,13.1794,210800.0
2008-01-18 11:30:00,30.77,30.91,30.36,30.6,209300.0,13.188,13.248,13.0122,13.1151,209300.0
2008-01-18 12:00:00,30.6,30.89,30.4,30.76,118600.0,13.1151,13.2394,13.0294,13.1837,118600.0
2008-01-18 12:30:00,30.77,30.93,30.45,30.55,111200.0,13.188,13.2565,13.0508,13.0937,111200.0
2008-01-18 13:00:00,30.54,30.86,30.39,30.45,79500.0,13.0894,13.2265,13.0251,13.0508,79500.0
2008-01-18 13:30:00,30.44,30.61,30.35,30.36,115400.0,13.0465,13.1194,13.0079,13.0122,115400.0
2008-01-18 14:00:00,30.36,30.54,30.11,30.16,119600.0,13.0122,13.0894,12.9051,12.9265,119600.0
2008-01-18 14:30:00,30.16,30.26,30.02,30.26,133700.0,12.9265,12.9694,12.8665,12.9694,133700.0
2008-01-18 15:00:00,30.29,30.8,30.23,30.49,300800.0,12.9822,13.2008,12.9565,13.0679,300800.0
2008-01-18 15:30:00,30.5,30.86,30.4,30.77,450100.0,13.0722,13.2265,13.0294,13.188,450100.0
2008-01-22 09:30:00,29.71,31.27,29.0,30.17,300400.0,12.7336,13.4022,12.4293,12.9308,300400.0
2008-01-22 10:00:00,30.26,31.41,29.96,30.99,286600.0,12.9694,13.4623,12.8408,13.2822,286600.0
2008-01-22 10:30:00,31.0,31.62,30.66,31.33,271200.0,13.2865,13.5523,13.1408,13.428,271200.0
2008-01-22 11:00:00,31.29,32.47,31.28,31.68,298900.0,13.4108,13.9166,13.4065,13.578,298900.0
2008-01-22 11:30:00,31.73,31.78,31.33,31.51,219600.0,13.5994,13.6208,13.428,13.5051,219600.0
2008-01-22 12:00:00,31.5,32.25,31.44,31.85,319800.0,13.5008,13.8223,13.4751,13.6508,319800.0
2008-01-22 12:30:00,31.84,31.91,31.61,31.88,213700.0,13.6465,13.6766,13.548,13.6637,213700.0
2008-01-22 13:00:00,31.88,32.31,31.64,31.79,605600.0,13.6637,13.848,13.5608,13.6251,605600.0
2008-01-22 13:30:00,31.81,32.03,31.45,31.73,328600.0,13.6337,13.728,13.4794,13.5994,328600.0
2008-01-22 14:00:00,31.72,31.95,31.47,31.76,221600.0,13.5951,13.6937,13.488,13.6123,221600.0
2008-01-22 14:30:00,31.76,31.92,31.6,31.66,231400.0,13.6123,13.6808,13.5437,13.5694,231400.0
2008-01-22 15:00:00,31.65,32.03,31.62,32.03,392700.0,13.5651,13.728,13.5523,13.728,392700.0
2008-01-22 15:30:00,32.02,32.38,31.92,32.37,557200.0,13.7237,13.878,13.6808,13.8737,557200.0
2008-01-23 09:30:00,31.37,33.72,31.01,33.56,506700.0,13.4451,14.4523,13.2908,14.3837,506700.0
2008-01-23 10:00:00,33.54,33.57,33.01,33.13,696500.0,14.3752,14.388,14.148,14.1994,696500.0
2008-01-23 10:30:00,33.14,33.53,32.75,33.19,394000.0,14.2037,14.3709,14.0366,14.2252,394000.0
2008-01-23 11:00:00,33.22,33.48,33.15,33.36,297400.0,14.238,14.3495,14.208,14.298,297400.0
2008-01-23 11:30:00,33.38,33.41,32.86,33.07,177700.0,14.3066,14.3194,14.0837,14.1737,177700.0
2008-01-23 12:00:00,33.08,33.82,32.68,33.7,320600.0,14.178,14.4952,14.0066,14.4437,320600.0
2008-01-23 12:30:00,33.71,33.71,32.65,33.09,268500.0,14.448,14.448,13.9937,14.1823,268500.0
2008-01-23 13:00:00,33.09,33.34,32.76,33.18,286100.0,14.1823,14.2894,14.0409,14.2209,286100.0
2008-01-23 13:30:00,33.17,33.48,33.0,33.43,173500.0,14.2166,14.3495,14.1437,14.328,173500.0
2008-01-23 14:00:00,33.4,34.16,33.31,33.98,306300.0,14.3152,14.6409,14.2766,14.5637,306300.0
2008-01-23 14:30:00,33.96,33.97,33.24,33.69,382200.0,14.5552,14.5595,14.2466,14.4395,382200.0
2008-01-23 15:00:00,33.74,34.53,33.6,34.41,480900.0,14.4609,14.7995,14.4009,14.748,480900.0
2008-01-23 15:30:00,34.44,35.55,34.32,35.51,705800.0,14.7609,15.2366,14.7095,15.2195,705800.0
2008-01-24 09:30:00,35.6,35.6,34.67,34.82,889500.0,15.2581,15.2581,14.8595,14.9238,889500.0
2008-01-24 10:00:00,34.8,35.13,34.38,34.87,626500.0,14.9152,15.0566,14.7352,14.9452,626500.0
2008-01-24 10:30:00,34.86,35.01,34.61,34.69,311300.0,14.9409,15.0052,14.8338,14.8681,311300.0
2008-01-24 11:00:00,34.71,34.92,34.24,34.91,427500.0,14.8766,14.9666,14.6752,14.9623,427500.0
2008-01-24 11:30:00,34.93,35.24,34.84,34.94,491400.0,14.9709,15.1038,14.9323,14.9752,491400.0
2008-01-24 12:00:00,34.93,35.06,34.85,34.92,340800.0,14.9709,15.0266,14.9366,14.9666,340800.0
2008-01-24 12:30:00,34.9,35.15,34.71,35.11,260000.0,14.9581,15.0652,14.8766,15.0481,260000.0
2008-01-24 13:00:00,35.13,35.27,34.99,35.17,293300.0,15.0566,15.1166,14.9966,15.0738,293300.0
2008-01-24 13:30:00,35.17,35.81,35.12,35.79,359300.0,15.0738,15.3481,15.0524,15.3395,359300.0
2008-01-24 14:00:00,35.81,35.94,35.44,35.67,290200.0,15.3481,15.4038,15.1895,15.2881,290200.0
2008-01-24 14:30:00,35.69,35.77,35.15,35.51,254300.0,15.2967,15.3309,15.0652,15.2195,254300.0
2008-01-24 15:00:00,35.51,35.59,35.0,35.08,276600.0,15.2195,15.2538,15.0009,15.0352,276600.0
2008-01-24 15:30:00,35.08,35.29,35.0,35.22,450400.0,15.0352,15.1252,15.0009,15.0952,450400.0
2008-01-25 09:30:00,35.43,36.19,35.38,35.75,180800.0,15.1852,15.5109,15.1638,15.3224,180800.0
2008-01-25 10:00:00,35.68,35.78,34.89,35.09,161900.0,15.2924,15.3352,14.9538,15.0395,161900.0
2008-01-25 10:30:00,35.08,35.28,34.8,35.11,234500.0,15.0352,15.1209,14.9152,15.0481,234500.0
2008-01-25 11:00:00,35.09,35.2,34.86,35.0,198800.0,15.0395,15.0866,14.9409,15.0009,198800.0
2008-01-25 11:30:00,35.0,35.45,34.99,35.35,87600.0,15.0009,15.1938,14.9966,15.1509,87600.0
2008-01-25 12:00:00,35.35,35.42,35.26,35.33,105700.0,15.1509,15.1809,15.1124,15.1424,105700.0
2008-01-25 12:30:00,35.35,35.38,35.06,35.17,116400.0,15.1509,15.1638,15.0266,15.0738,116400.0
2008-01-25 13:00:00,35.19,35.2,34.88,34.99,167100.0,15.0824,15.0866,14.9495,14.9966,167100.0
2008-01-25 13:30:00,34.98,35.05,34.53,34.78,201100.0,14.9923,15.0223,14.7995,14.9066,201100.0
2008-01-25 14:00:00,34.77,35.0,34.65,34.77,177400.0,14.9023,15.0009,14.8509,14.9023,177400.0
2008-01-25 14:30:00,34.76,35.04,34.56,34.77,194300.0,14.8981,15.0181,14.8123,14.9023,194300.0
2008-01-25 15:00:00,34.75,35.16,34.56,34.91,188800.0,14.8938,15.0695,14.8123,14.9623,188800.0
2008-01-25 15:30:00,34.9,35.15,34.7,34.89,423000.0,14.9581,15.0652,14.8723,14.9538,423000.0
2008-01-28 09:30:00,34.82,35.13,34.4,34.99,280700.0,14.9238,15.0566,14.7438,14.9966,280700.0
2008-01-28 10:00:00,34.99,35.0,34.5,34.87,231500.0,14.9966,15.0009,14.7866,14.9452,231500.0
2008-01-28 10:30:00,34.87,35.46,34.85,35.4,144200.0,14.9452,15.1981,14.9366,15.1724,144200.0
2008-01-28 11:00:00,35.38,35.55,35.22,35.34,130100.0,15.1638,15.2366,15.0952,15.1466,130100.0
2008-01-28 11:30:00,35.33,35.57,35.32,35.4,184900.0,15.1424,15.2452,15.1381,15.1724,184900.0
2008-01-28 12:00:00,35.39,35.52,35.14,35.31,130200.0,15.1681,15.2238,15.0609,15.1338,130200.0
2008-01-28 12:30:00,35.3,35.59,35.28,35.5,133700.0,15.1295,15.2538,15.1209,15.2152,133700.0
2008-01-28 13:00:00,35.5,35.86,35.47,35.75,162600.0,15.2152,15.3695,15.2024,15.3224,162600.0
2008-01-28 13:30:00,35.75,35.85,35.45,35.46,160200.0,15.3224,15.3652,15.1938,15.1981,160200.0
2008-01-28 14:00:00,35.45,35.69,35.41,35.57,222800.0,15.1938,15.2967,15.1766,15.2452,222800.0
2008-01-28 14:30:00,35.57,35.88,35.47,35.5,194200.0,15.2452,15.3781,15.2024,15.2152,194200.0
2008-01-28 15:00:00,35.51,35.56,35.19,35.46,207800.0,15.2195,15.2409,15.0824,15.1981,207800.0
2008-01-28 15:30:00,35.48,36.0,35.41,35.97,438300.0,15.2066,15.4295,15.1766,15.4167,438300.0
2008-01-29 09:30:00,36.12,36.39,35.43,35.43,140200.0,15.4809,15.5967,15.1852,15.1852,140200.0
2008-01-29 10:00:00,35.44,35.83,35.23,35.78,129700.0,15.1895,15.3567,15.0995,15.3352,129700.0
2008-01-29 10:30:00,35.77,35.84,35.14,35.34,118000.0,15.3309,15.3609,15.0609,15.1466,118000.0
2008-01-29 11:00:00,35.36,35.6,35.33,35.51,121700.0,15.1552,15.2581,15.1424,15.2195,121700.0
2008-01-29 11:30:00,35.53,35.81,35.5,35.76,71700.0,15.2281,15.3481,15.2152,15.3267,71700.0
2008-01-29 12:00:00,35.74,35.74,35.42,35.45,84100.0,15.3181,15.3181,15.1809,15.1938,84100.0
2008-01-29 12:30:00,35.43,35.59,35.29,35.57,73400.0,15.1852,15.2538,15.1252,15.2452,73400.0
2008-01-29 13:00:00,35.58,35.69,35.47,35.62,48100.0,15.2495,15.2967,15.2024,15.2666,48100.0
2008-01-29 13:30:00,35.63,35.79,35.55,35.58,47500.0,15.2709,15.3395,15.2366,15.2495,47500.0
2008-01-29 14:00:00,35.57,35.64,35.44,35.52,87300.0,15.2452,15.2752,15.1895,15.2238,87300.0
2008-01-29 14:30:00,35.52,35.69,35.48,35.65,78300.0,15.2238,15.2967,15.2066,15.2795,78300.0
2008-01-29 15:00:00,35.68,35.93,35.64,35.76,85900.0,15.2924,15.3995,15.2752,15.3267,85900.0
2008-01-29 15:30:00,35.76,35.86,35.56,35.63,221900.0,15.3267,15.3695,15.2409,15.2709,221900.0
2008-01-30 09:30:00,35.51,35.92,35.3,35.76,143300.0,15.2195,15.3952,15.1295,15.3267,143300.0
2008-01-30 10:00:00,35.77,36.13,35.67,35.89,76100.0,15.3309,15.4852,15.2881,15.3824,76100.0
2008-01-30 10:30:00,35.89,36.13,35.89,36.08,74000.0,15.3824,15.4852,15.3824,15.4638,74000.0
2008-01-30 11:00:00,36.1,36.1,35.73,35.79,63900.0,15.4724,15.4724,15.3138,15.3395,63900.0
2008-01-30 11:30:00,35.79,35.86,35.59,35.79,65100.0,15.3395,15.3695,15.2538,15.3395,65100.0
2008-01-30 12:00:00,35.8,35.98,35.78,35.97,66900.0,15.3438,15.4209,15.3352,15.4167,66900.0
2008-01-30 12:30:00,35.98,35.99,35.75,35.75,58600.0,15.4209,15.4252,15.3224,15.3224,58600.0
2008-01-30 13:00:00,35.76,35.89,35.74,35.85,92600.0,15.3267,15.3824,15.3181,15.3652,92600.0
2008-01-30 13:30:00,35.87,35.87,35.57,35.72,86600.0,15.3738,15.3738,15.2452,15.3095,86600.0
2008-01-30 14:00:00,35.76,36.87,35.63,36.59,221300.0,15.3267,15.8024,15.2709,15.6824,221300.0
2008-01-30 14:30:00,36.59,36.89,35.87,36.31,305300.0,15.6824,15.811,15.3738,15.5624,305300.0
2008-01-30 15:00:00,36.3,36.74,35.93,36.0,297500.0,15.5581,15.7467,15.3995,15.4295,297500.0
2008-01-30 15:30:00,36.0,36.09,34.92,34.97,582700.0,15.4295,15.4681,14.9666,14.9881,582700.0
2008-01-31 09:30:00,34.63,35.43,34.13,35.41,241700.0,14.8423,15.1852,14.628,15.1766,241700.0
2008-01-31 10:00:00,35.45,35.73,34.99,35.15,161200.0,15.1938,15.3138,14.9966,15.0652,161200.0
2008-01-31 10:30:00,35.14,35.16,34.72,34.98,236700.0,15.0609,15.0695,14.8809,14.9923,236700.0
2008-01-31 11:00:00,34.98,35.51,34.79,35.3,134100.0,14.9923,15.2195,14.9109,15.1295,134100.0
2008-01-31 11:30:00,35.31,35.8,35.05,35.55,138300.0,15.1338,15.3438,15.0223,15.2366,138300.0
2008-01-31 12:00:00,35.55,35.6,35.11,35.43,114700.0,15.2366,15.2581,15.0481,15.1852,114700.0
2008-01-31 12:30:00,35.43,35.52,35.24,35.41,80800.0,15.1852,15.2238,15.1038,15.1766,80800.0
2008-01-31 13:00:00,35.44,35.57,35.29,35.5,97700.0,15.1895,15.2452,15.1252,15.2152,97700.0
2008-01-31 13:30:00,35.49,35.78,35.46,35.59,86400.0,15.2109,15.3352,15.1981,15.2538,86400.0
2008-01-31 14:00:00,35.61,35.8,35.48,35.69,129100.0,15.2624,15.3438,15.2066,15.2967,129100.0
2008-01-31 14:30:00,35.66,36.05,35.61,36.04,230700.0,15.2838,15.4509,15.2624,15.4467,230700.0
2008-01-31 15:00:00,36.02,36.18,35.82,36.08,230800.0,15.4381,15.5067,15.3524,15.4638,230800.0
2008-01-31 15:30:00,36.09,36.28,35.56,35.81,368400.0,15.4681,15.5495,15.2409,15.3481,368400.0
2008-02-01 09:30:00,35.7,36.4,35.64,36.06,181000.0,15.3009,15.601,15.2752,15.4552,181000.0
2008-02-01 10:00:00,36.08,36.82,36.08,36.45,135700.0,15.4638,15.781,15.4638,15.6224,135700.0
2008-02-01 10:30:00,36.41,36.55,35.98,36.55,129800.0,15.6052,15.6652,15.4209,15.6652,129800.0
2008-02-01 11:00:00,36.54,36.82,36.44,36.71,68900.0,15.661,15.781,15.6181,15.7338,68900.0
2008-02-01 11:30:00,36.71,37.21,36.69,37.19,121500.0,15.7338,15.9481,15.7252,15.9395,121500.0
2008-02-01 12:00:00,37.21,37.36,36.85,37.2,101300.0,15.9481,16.0124,15.7938,15.9438,101300.0
2008-02-01 12:30:00,37.17,37.26,36.92,37.07,77200.0,15.931,15.9695,15.8238,15.8881,77200.0
2008-02-01 13:00:00,37.05,37.24,37.04,37.16,51100.0,15.8795,15.961,15.8753,15.9267,51100.0
2008-02-01 13:30:00,37.19,37.36,37.12,37.12,72300.0,15.9395,16.0124,15.9095,15.9095,72300.0
2008-02-01 14:00:00,37.12,37.52,37.12,37.5,66400.0,15.9095,16.081,15.9095,16.0724,66400.0
2008-02-01 14:30:00,37.5,37.6,37.39,37.5,207600.0,16.0724,16.1153,16.0253,16.0724,207600.0
2008-02-01 15:00:00,37.49,37.58,36.98,37.04,323600.0,16.0681,16.1067,15.8495,15.8753,323600.0
2008-02-01 15:30:00,37.04,37.5,36.94,37.44,373200.0,15.8753,16.0724,15.8324,16.0467,373200.0
2008-02-04 09:30:00,36.87,37.23,36.34,36.44,220600.0,15.8024,15.9567,15.5752,15.6181,220600.0
2008-02-04 10:00:00,36.42,36.68,36.36,36.6,124100.0,15.6095,15.721,15.5838,15.6867,124100.0
2008-02-04 10:30:00,36.6,36.96,36.49,36.72,101800.0,15.6867,15.841,15.6395,15.7381,101800.0
2008-02-04 11:00:00,36.69,36.83,36.54,36.69,119800.0,15.7252,15.7853,15.661,15.7252,119800.0
2008-02-04 11:30:00,36.69,36.99,36.63,36.99,99000.0,15.7252,15.8538,15.6995,15.8538,99000.0
2008-02-04 12:00:00,36.96,36.97,36.71,36.76,54200.0,15.841,15.8453,15.7338,15.7553,54200.0
2008-02-04 12:30:00,36.76,36.93,36.72,36.81,90000.0,15.7553,15.8281,15.7381,15.7767,90000.0
2008-02-04 13:00:00,36.8,36.83,36.48,36.73,133200.0,15.7724,15.7853,15.6352,15.7424,133200.0
2008-02-04 13:30:00,36.73,36.82,36.65,36.77,76600.0,15.7424,15.781,15.7081,15.7595,76600.0
2008-02-04 14:00:00,36.78,36.83,36.65,36.8,69300.0,15.7638,15.7853,15.7081,15.7724,69300.0
2008-02-04 14:30:00,36.8,36.8,36.61,36.73,75800.0,15.7724,15.7724,15.691,15.7424,75800.0
2008-02-04 15:00:00,36.72,36.84,36.69,36.83,135700.0,15.7381,15.7895,15.7252,15.7853,135700.0
2008-02-04 15:30:00,36.82,36.92,36.54,36.72,261100.0,15.781,15.8238,15.661,15.7381,261100.0
2008-02-05 09:30:00,36.04,36.77,35.55,36.43,328600.0,15.4467,15.7595,15.2366,15.6138,328600.0
2008-02-05 10:00:00,36.42,36.73,36.34,36.67,184600.0,15.6095,15.7424,15.5752,15.7167,184600.0
2008-02-05 10:30:00,36.69,36.83,36.39,36.59,125900.0,15.7252,15.7853,15.5967,15.6824,125900.0
2008-02-05 11:00:00,36.61,36.61,36.28,36.53,130100.0,15.691,15.691,15.5495,15.6567,130100.0
2008-02-05 11:30:00,36.54,36.95,36.46,36.76,111000.0,15.661,15.8367,15.6267,15.7553,111000.0
2008-02-05 12:00:00,36.77,36.85,36.43,36.49,93200.0,15.7595,15.7938,15.6138,15.6395,93200.0
2008-02-05 12:30:00,36.48,36.56,36.31,36.46,71900.0,15.6352,15.6695,15.5624,15.6267,71900.0
2008-02-05 13:00:00,36.44,36.56,36.16,36.2,65300.0,15.6181,15.6695,15.4981,15.5152,65300.0
2008-02-05 13:30:00,36.2,36.28,35.99,36.08,75800.0,15.5152,15.5495,15.4252,15.4638,75800.0
2008-02-05 14:00:00,36.08,36.16,35.89,36.01,141000.0,15.4638,15.4981,15.3824,15.4338,141000.0
2008-02-05 14:30:00,36.01,36.04,35.65,35.65,125900.0,15.4338,15.4467,15.2795,15.2795,125900.0
2008-02-05 15:00:00,35.67,35.95,35.58,35.8,201800.0,15.2881,15.4081,15.2495,15.3438,201800.0
2008-02-05 15:30:00,35.79,36.09,35.31,35.36,361800.0,15.3395,15.4681,15.1338,15.1552,361800.0
2008-02-06 09:30:00,34.95,35.8,34.39,34.54,354200.0,14.9795,15.3438,14.7395,14.8038,354200.0
2008-02-06 10:00:00,34.56,34.75,34.18,34.27,191200.0,14.8123,14.8938,14.6495,14.688,191200.0
2008-02-06 10:30:00,34.31,34.9,34.18,34.67,486400.0,14.7052,14.9581,14.6495,14.8595,486400.0
2008-02-06 11:00:00,34.68,35.13,34.68,35.07,195200.0,14.8638,15.0566,14.8638,15.0309,195200.0
2008-02-06 11:30:00,35.07,35.2,34.94,35.04,86100.0,15.0309,15.0866,14.9752,15.0181,86100.0
2008-02-06 12:00:00,35.04,35.05,34.66,34.71,117200.0,15.0181,15.0223,14.8552,14.8766,117200.0
2008-02-06 12:30:00,34.69,34.83,34.67,34.78,82000.0,14.8681,14.9281,14.8595,14.9066,82000.0
2008-02-06 13:00:00,34.78,34.91,34.64,34.74,153900.0,14.9066,14.9623,14.8466,14.8895,153900.0
2008-02-06 13:30:00,34.72,34.75,34.52,34.53,103100.0,14.8809,14.8938,14.7952,14.7995,103100.0
2008-02-06 14:00:00,34.53,34.65,34.42,34.57,235800.0,14.7995,14.8509,14.7523,14.8166,235800.0
2008-02-06 14:30:00,34.57,34.83,34.45,34.74,145400.0,14.8166,14.9281,14.7652,14.8895,145400.0
2008-02-06 15:00:00,34.71,35.02,34.67,34.92,241600.0,14.8766,15.0095,14.8595,14.9666,241600.0
2008-02-06 15:30:00,34.92,35.96,34.68,34.86,502100.0,14.9666,15.4124,14.8638,14.9409,502100.0
2008-02-07 09:30:00,34.79,36.5,34.79,35.14,352700.0,14.9109,15.6438,14.9109,15.0609,352700.0
2008-02-07 10:00:00,35.18,36.03,35.16,35.64,200100.0,15.0781,15.4424,15.0695,15.2752,200100.0
2008-02-07 10:30:00,35.6,35.67,35.27,35.51,109800.0,15.2581,15.2881,15.1166,15.2195,109800.0
2008-02-07 11:00:00,35.51,35.59,35.16,35.49,107600.0,15.2195,15.2538,15.0695,15.2109,107600.0
2008-02-07 11:30:00,35.48,35.81,35.46,35.66,98700.0,15.2066,15.3481,15.1981,15.2838,98700.0
2008-02-07 12:00:00,35.66,35.67,35.45,35.63,62300.0,15.2838,15.2881,15.1938,15.2709,62300.0
2008-02-07 12:30:00,35.65,35.93,35.61,35.88,99600.0,15.2795,15.3995,15.2624,15.3781,99600.0
2008-02-07 13:00:00,35.89,35.95,35.53,35.79,155700.0,15.3824,15.4081,15.2281,15.3395,155700.0
2008-02-07 13:30:00,35.81,36.03,35.64,36.03,69700.0,15.3481,15.4424,15.2752,15.4424,69700.0
2008-02-07 14:00:00,36.04,36.28,35.78,35.95,148900.0,15.4467,15.5495,15.3352,15.4081,148900.0
2008-02-07 14:30:00,35.95,36.02,35.64,35.75,110800.0,15.4081,15.4381,15.2752,15.3224,110800.0
2008-02-07 15:00:00,35.73,35.93,35.45,35.76,138500.0,15.3138,15.3995,15.1938,15.3267,138500.0
2008-02-07 15:30:00,35.76,36.38,35.69,36.35,317700.0,15.3267,15.5924,15.2967,15.5795,317700.0
2008-02-08 09:30:00,35.98,35.98,35.1,35.56,228700.0,15.4209,15.4209,15.0438,15.2409,228700.0
2008-02-08 10:00:00,35.53,35.87,35.38,35.65,202000.0,15.2281,15.3738,15.1638,15.2795,202000.0
2008-02-08 10:30:00,35.65,35.7,35.37,35.51,115600.0,15.2795,15.3009,15.1595,15.2195,115600.0
2008-02-08 11:00:00,35.51,35.6,35.31,35.38,151200.0,15.2195,15.2581,15.1338,15.1638,151200.0
2008-02-08 11:30:00,35.35,35.4,35.0,35.07,109400.0,15.1509,15.1724,15.0009,15.0309,109400.0
2008-02-08 12:00:00,35.05,35.05,34.8,35.0,140000.0,15.0223,15.0223,14.9152,15.0009,140000.0
2008-02-08 12:30:00,35.0,35.0,34.5,34.63,177600.0,15.0009,15.0009,14.7866,14.8423,177600.0
2008-02-08 13:00:00,34.62,34.72,34.43,34.53,138900.0,14.8381,14.8809,14.7566,14.7995,138900.0
2008-02-08 13:30:00,34.53,34.82,34.32,34.57,133600.0,14.7995,14.9238,14.7095,14.8166,133600.0
2008-02-08 14:00:00,34.57,34.59,34.3,34.4,118000.0,14.8166,14.8252,14.7009,14.7438,118000.0
2008-02-08 14:30:00,34.39,34.48,33.84,34.02,200800.0,14.7395,14.778,14.5037,14.5809,200800.0
2008-02-08 15:00:00,34.0,34.22,33.6,34.19,289500.0,14.5723,14.6666,14.4009,14.6538,289500.0
2008-02-08 15:30:00,34.2,34.56,34.13,34.22,403000.0,14.658,14.8123,14.628,14.6666,403000.0
2008-02-11 09:30:00,34.02,34.24,33.37,33.65,197600.0,14.5809,14.6752,14.3023,14.4223,197600.0
2008-02-11 10:00:00,33.65,33.72,33.37,33.7,109900.0,14.4223,14.4523,14.3023,14.4437,109900.0
2008-02-11 10:30:00,33.7,33.75,33.48,33.6,89400.0,14.4437,14.4652,14.3495,14.4009,89400.0
2008-02-11 11:00:00,33.65,33.8,33.42,33.45,87700.0,14.4223,14.4866,14.3237,14.3366,87700.0
2008-02-11 11:30:00,33.42,33.56,33.31,33.43,74100.0,14.3237,14.3837,14.2766,14.328,74100.0
2008-02-11 12:00:00,33.4,33.72,33.33,33.35,111800.0,14.3152,14.4523,14.2852,14.2937,111800.0
2008-02-11 12:30:00,33.35,33.72,33.31,33.62,66900.0,14.2937,14.4523,14.2766,14.4095,66900.0
2008-02-11 13:00:00,33.63,33.71,33.5,33.67,72000.0,14.4137,14.448,14.358,14.4309,72000.0
2008-02-11 13:30:00,33.68,33.85,33.62,33.68,73400.0,14.4352,14.508,14.4095,14.4352,73400.0
2008-02-11 14:00:00,33.68,33.86,33.52,33.54,110500.0,14.4352,14.5123,14.3666,14.3752,110500.0
2008-02-11 14:30:00,33.52,33.64,33.38,33.46,94000.0,14.3666,14.418,14.3066,14.3409,94000.0
2008-02-11 15:00:00,33.46,33.75,33.39,33.64,182800.0,14.3409,14.4652,14.3109,14.418,182800.0
2008-02-11 15:30:00,33.64,33.73,33.36,33.41,247200.0,14.418,14.4566,14.298,14.3194,247200.0
2008-02-12 09:30:00,33.61,34.28,33.61,34.05,210900.0,14.4052,14.6923,14.4052,14.5938,210900.0
2008-02-12 10:00:00,34.05,34.6,34.01,34.25,129000.0,14.5938,14.8295,14.5766,14.6795,129000.0
2008-02-12 10:30:00,34.22,34.43,34.07,34.43,63900.0,14.6666,14.7566,14.6023,14.7566,63900.0
2008-02-12 11:00:00,34.43,34.53,34.28,34.53,70400.0,14.7566,14.7995,14.6923,14.7995,70400.0
2008-02-12 11:30:00,34.54,34.6,34.41,34.44,99800.0,14.8038,14.8295,14.748,14.7609,99800.0
2008-02-12 12:00:00,34.43,34.52,34.38,34.4,74200.0,14.7566,14.7952,14.7352,14.7438,74200.0
2008-02-12 12:30:00,34.41,34.49,34.27,34.45,83600.0,14.748,14.7823,14.688,14.7652,83600.0
2008-02-12 13:00:00,34.45,34.79,34.44,34.73,94200.0,14.7652,14.9109,14.7609,14.8852,94200.0
2008-02-12 13:30:00,34.71,34.94,34.58,34.93,77700.0,14.8766,14.9752,14.8209,14.9709,77700.0
2008-02-12 14:00:00,34.91,34.92,34.58,34.68,91500.0,14.9623,14.9666,14.8209,14.8638,91500.0
2008-02-12 14:30:00,34.68,34.93,34.56,34.93,132100.0,14.8638,14.9709,14.8123,14.9709,132100.0
2008-02-12 15:00:00,34.94,34.94,34.38,34.5,204900.0,14.9752,14.9752,14.7352,14.7866,204900.0
2008-02-12 15:30:00,34.49,35.0,34.18,34.97,364000.0,14.7823,15.0009,14.6495,14.9881,364000.0
2008-02-13 09:30:00,35.2,35.67,34.78,35.09,114300.0,15.0866,15.2881,14.9066,15.0395,114300.0
2008-02-13 10:00:00,35.08,35.16,34.65,34.69,155600.0,15.0352,15.0695,14.8509,14.8681,155600.0
2008-02-13 10:30:00,34.72,34.74,34.4,34.61,104400.0,14.8809,14.8895,14.7438,14.8338,104400.0
2008-02-13 11:00:00,34.59,34.66,34.38,34.51,118500.0,14.8252,14.8552,14.7352,14.7909,118500.0
2008-02-13 11:30:00,34.5,34.56,34.28,34.43,92000.0,14.7866,14.8123,14.6923,14.7566,92000.0
2008-02-13 12:00:00,34.42,34.81,34.4,34.54,81000.0,14.7523,14.9195,14.7438,14.8038,81000.0
2008-02-13 12:30:00,34.55,34.67,34.49,34.65,66100.0,14.808,14.8595,14.7823,14.8509,66100.0
2008-02-13 13:00:00,34.65,34.93,34.59,34.85,126100.0,14.8509,14.9709,14.8252,14.9366,126100.0
2008-02-13 13:30:00,34.84,34.93,34.69,34.72,63400.0,14.9323,14.9709,14.8681,14.8809,63400.0
2008-02-13 14:00:00,34.72,34.77,34.52,34.62,98200.0,14.8809,14.9023,14.7952,14.8381,98200.0
2008-02-13 14:30:00,34.63,34.8,34.53,34.72,77900.0,14.8423,14.9152,14.7995,14.8809,77900.0
2008-02-13 15:00:00,34.72,34.78,34.27,34.5,188700.0,14.8809,14.9066,14.688,14.7866,188700.0
2008-02-13 15:30:00,34.5,34.78,34.37,34.7,230900.0,14.7866,14.9066,14.7309,14.8723,230900.0
2008-02-14 09:30:00,34.66,34.85,34.1,34.33,113600.0,14.8552,14.9366,14.6152,14.7138,113600.0
2008-02-14 10:00:00,34.32,34.59,34.3,34.35,112300.0,14.7095,14.8252,14.7009,14.7223,112300.0
2008-02-14 10:30:00,34.36,34.49,34.29,34.32,49300.0,14.7266,14.7823,14.6966,14.7095,49300.0
2008-02-14 11:00:00,34.32,34.39,34.04,34.19,50200.0,14.7095,14.7395,14.5895,14.6538,50200.0
2008-02-14 11:30:00,34.2,34.21,33.85,34.02,76700.0,14.658,14.6623,14.508,14.5809,76700.0
2008-02-14 12:00:00,34.04,34.16,33.81,34.14,84000.0,14.5895,14.6409,14.4909,14.6323,84000.0
2008-02-14 12:30:00,34.15,34.17,33.96,34.03,55600.0,14.6366,14.6452,14.5552,14.5852,55600.0
2008-02-14 13:00:00,34.03,34.07,33.9,34.01,59700.0,14.5852,14.6023,14.5295,14.5766,59700.0
2008-02-14 13:30:00,34.04,34.2,33.98,34.13,64700.0,14.5895,14.658,14.5637,14.628,64700.0
2008-02-14 14:00:00,34.15,34.2,33.98,34.05,67000.0,14.6366,14.658,14.5637,14.5938,67000.0
2008-02-14 14:30:00,34.04,34.11,33.81,34.03,213300.0,14.5895,14.6195,14.4909,14.5852,213300.0
2008-02-14 15:00:00,34.03,34.33,33.94,34.19,211100.0,14.5852,14.7138,14.5466,14.6538,211100.0
2008-02-14 15:30:00,34.18,34.22,33.93,33.99,336400.0,14.6495,14.6666,14.5423,14.568,336400.0
2008-02-15 09:30:00,33.75,34.32,33.54,33.65,276800.0,14.4652,14.7095,14.3752,14.4223,276800.0
2008-02-15 10:00:00,33.61,33.87,33.46,33.67,135700.0,14.4052,14.5166,14.3409,14.4309,135700.0
2008-02-15 10:30:00,33.67,33.78,33.46,33.5,96000.0,14.4309,14.478,14.3409,14.358,96000.0
2008-02-15 11:00:00,33.52,33.59,33.31,33.58,113200.0,14.3666,14.3966,14.2766,14.3923,113200.0
2008-02-15 11:30:00,33.58,33.59,33.4,33.51,67800.0,14.3923,14.3966,14.3152,14.3623,67800.0
2008-02-15 12:00:00,33.5,33.67,33.33,33.44,79800.0,14.358,14.4309,14.2852,14.3323,79800.0
2008-02-15 12:30:00,33.46,33.57,33.38,33.47,70100.0,14.3409,14.388,14.3066,14.3452,70100.0
2008-02-15 13:00:00,33.47,33.58,33.41,33.55,41000.0,14.3452,14.3923,14.3194,14.3795,41000.0
2008-02-15 13:30:00,33.55,33.76,33.55,33.71,99900.0,14.3795,14.4695,14.3795,14.448,99900.0
2008-02-15 14:00:00,33.71,33.83,33.57,33.68,112100.0,14.448,14.4995,14.388,14.4352,112100.0
2008-02-15 14:30:00,33.69,33.83,33.62,33.75,103800.0,14.4395,14.4995,14.4095,14.4652,103800.0
2008-02-15 15:00:00,33.73,33.96,33.67,33.74,128200.0,14.4566,14.5552,14.4309,14.4609,128200.0
2008-02-15 15:30:00,33.73,34.17,33.72,34.1,269400.0,14.4566,14.6452,14.4523,14.6152,269400.0
2008-02-19 09:30:00,34.39,34.63,33.69,33.81,130500.0,14.7395,14.8423,14.4395,14.4909,130500.0
2008-02-19 10:00:00,33.8,33.92,33.49,33.5,110000.0,14.4866,14.538,14.3537,14.358,110000.0
2008-02-19 10:30:00,33.5,33.59,33.31,33.34,109500.0,14.358,14.3966,14.2766,14.2894,109500.0
2008-02-19 11:00:00,33.34,33.4,33.05,33.2,128100.0,14.2894,14.3152,14.1652,14.2294,128100.0
2008-02-19 11:30:00,33.2,33.4,33.15,33.4,331300.0,14.2294,14.3152,14.208,14.3152,331300.0
2008-02-19 12:00:00,33.37,33.47,33.18,33.3,138000.0,14.3023,14.3452,14.2209,14.2723,138000.0
2008-02-19 12:30:00,33.29,33.29,33.06,33.11,122400.0,14.268,14.268,14.1694,14.1909,122400.0
2008-02-19 13:00:00,33.13,33.43,33.13,33.32,144300.0,14.1994,14.328,14.1994,14.2809,144300.0
2008-02-19 13:30:00,33.32,33.39,33.25,33.28,112400.0,14.2809,14.3109,14.2509,14.2637,112400.0
2008-02-19 14:00:00,33.3,33.45,33.25,33.34,131500.0,14.2723,14.3366,14.2509,14.2894,131500.0
2008-02-19 14:30:00,33.34,33.35,33.0,33.0,162700.0,14.2894,14.2937,14.1437,14.1437,162700.0
2008-02-19 15:00:00,33.01,33.23,32.84,33.12,243100.0,14.148,14.2423,14.0751,14.1952,243100.0
2008-02-19 15:30:00,33.12,33.34,33.08,33.23,302400.0,14.1952,14.2894,14.178,14.2423,302400.0
2008-02-20 09:30:00,32.81,33.15,32.74,32.87,119800.0,14.0623,14.208,14.0323,14.088,119800.0
2008-02-20 10:00:00,32.86,33.11,32.72,33.04,121600.0,14.0837,14.1909,14.0237,14.1609,121600.0
2008-02-20 10:30:00,33.03,33.13,32.92,33.06,94100.0,14.1566,14.1994,14.1094,14.1694,94100.0
2008-02-20 11:00:00,33.05,33.1,32.93,33.08,317400.0,14.1652,14.1866,14.1137,14.178,317400.0
2008-02-20 11:30:00,33.08,33.16,33.0,33.14,66400.0,14.178,14.2123,14.1437,14.2037,66400.0
2008-02-20 12:00:00,33.14,33.55,33.08,33.3,239400.0,14.2037,14.3795,14.178,14.2723,239400.0
2008-02-20 12:30:00,33.3,33.53,33.25,33.34,114800.0,14.2723,14.3709,14.2509,14.2894,114800.0
2008-02-20 13:00:00,33.33,33.58,33.27,33.31,97600.0,14.2852,14.3923,14.2594,14.2766,97600.0
2008-02-20 13:30:00,33.31,33.56,33.25,33.45,119000.0,14.2766,14.3837,14.2509,14.3366,119000.0
2008-02-20 14:00:00,33.45,33.58,33.28,33.5,299600.0,14.3366,14.3923,14.2637,14.358,299600.0
2008-02-20 14:30:00,33.5,33.93,33.35,33.8,214900.0,14.358,14.5423,14.2937,14.4866,214900.0
2008-02-20 15:00:00,33.8,33.9,33.62,33.71,355200.0,14.4866,14.5295,14.4095,14.448,355200.0
2008-02-20 15:30:00,33.7,33.88,33.53,33.86,454000.0,14.4437,14.5209,14.3709,14.5123,454000.0
2008-02-21 09:30:00,33.89,34.26,33.76,34.07,450800.0,14.5252,14.6838,14.4695,14.6023,450800.0
2008-02-21 10:00:00,34.05,34.14,33.89,34.09,284000.0,14.5938,14.6323,14.5252,14.6109,284000.0
2008-02-21 10:30:00,34.1,34.2,33.87,33.97,183100.0,14.6152,14.658,14.5166,14.5595,183100.0
2008-02-21 11:00:00,33.99,34.1,33.77,33.98,117300.0,14.568,14.6152,14.4737,14.5637,117300.0
2008-02-21 11:30:00,33.98,34.17,33.95,34.09,68200.0,14.5637,14.6452,14.5509,14.6109,68200.0
2008-02-21 12:00:00,34.08,34.11,33.83,33.97,267800.0,14.6066,14.6195,14.4995,14.5595,267800.0
2008-02-21 12:30:00,33.98,33.98,33.77,33.96,209200.0,14.5637,14.5637,14.4737,14.5552,209200.0
2008-02-21 13:00:00,33.95,33.96,33.68,33.75,86800.0,14.5509,14.5552,14.4352,14.4652,86800.0
2008-02-21 13:30:00,33.75,33.76,33.48,33.6,110300.0,14.4652,14.4695,14.3495,14.4009,110300.0
2008-02-21 14:00:00,33.62,33.65,33.29,33.36,171200.0,14.4095,14.4223,14.268,14.298,171200.0
2008-02-21 14:30:00,33.37,33.44,33.19,33.3,123000.0,14.3023,14.3323,14.2252,14.2723,123000.0
2008-02-21 15:00:00,33.29,33.41,33.07,33.35,184500.0,14.268,14.3194,14.1737,14.2937,184500.0
2008-02-21 15:30:00,33.34,33.41,33.11,33.24,323600.0,14.2894,14.3194,14.1909,14.2466,323600.0
2008-02-22 09:30:00,33.41,33.48,32.95,33.07,157500.0,14.3194,14.3495,14.1223,14.1737,157500.0
2008-02-22 10:00:00,33.08,33.2,32.78,33.09,158500.0,14.178,14.2294,14.0494,14.1823,158500.0
2008-02-22 10:30:00,33.12,33.26,32.88,33.17,190900.0,14.1952,14.2552,14.0923,14.2166,190900.0
2008-02-22 11:00:00,33.16,33.36,33.06,33.27,143600.0,14.2123,14.298,14.1694,14.2594,143600.0
2008-02-22 11:30:00,33.29,33.5,33.22,33.36,110300.0,14.268,14.358,14.238,14.298,110300.0
2008-02-22 12:00:00,33.36,33.39,32.97,33.05,56000.0,14.298,14.3109,14.1309,14.1652,56000.0
2008-02-22 12:30:00,33.06,33.12,32.96,33.01,114800.0,14.1694,14.1952,14.1266,14.148,114800.0
2008-02-22 13:00:00,33.03,33.28,33.01,33.04,132000.0,14.1566,14.2637,14.148,14.1609,132000.0
2008-02-22 13:30:00,33.04,33.23,32.97,33.13,108300.0,14.1609,14.2423,14.1309,14.1994,108300.0
2008-02-22 14:00:00,33.15,33.2,33.04,33.11,78700.0,14.208,14.2294,14.1609,14.1909,78700.0
2008-02-22 14:30:00,33.11,33.22,33.06,33.11,134600.0,14.1909,14.238,14.1694,14.1909,134600.0
2008-02-22 15:00:00,33.11,33.19,32.86,33.15,193100.0,14.1909,14.2252,14.0837,14.208,193100.0
2008-02-22 15:30:00,33.15,33.91,33.14,33.9,649500.0,14.208,14.5337,14.2037,14.5295,649500.0
2008-02-25 09:30:00,33.76,33.87,33.33,33.38,166300.0,14.4695,14.5166,14.2852,14.3066,166300.0
2008-02-25 10:00:00,33.4,34.13,33.4,34.05,204500.0,14.3152,14.628,14.3152,14.5938,204500.0
2008-02-25 10:30:00,34.07,34.3,33.94,34.16,225900.0,14.6023,14.7009,14.5466,14.6409,225900.0
2008-02-25 11:00:00,34.16,34.18,33.94,33.95,104000.0,14.6409,14.6495,14.5466,14.5509,104000.0
2008-02-25 11:30:00,33.98,34.04,33.77,33.77,221400.0,14.5637,14.5895,14.4737,14.4737,221400.0
2008-02-25 12:00:00,33.8,34.05,33.8,33.98,114500.0,14.4866,14.5938,14.4866,14.5637,114500.0
2008-02-25 12:30:00,33.99,34.26,33.96,34.21,100900.0,14.568,14.6838,14.5552,14.6623,100900.0
2008-02-25 13:00:00,34.21,34.27,34.0,34.05,98400.0,14.6623,14.688,14.5723,14.5938,98400.0
2008-02-25 13:30:00,34.06,34.15,33.9,34.08,86700.0,14.598,14.6366,14.5295,14.6066,86700.0
2008-02-25 14:00:00,34.09,34.57,33.96,34.53,213800.0,14.6109,14.8166,14.5552,14.7995,213800.0
2008-02-25 14:30:00,34.53,34.59,34.17,34.38,464000.0,14.7995,14.8252,14.6452,14.7352,464000.0
2008-02-25 15:00:00,34.37,34.67,34.26,34.61,275300.0,14.7309,14.8595,14.6838,14.8338,275300.0
2008-02-25 15:30:00,34.61,35.24,34.52,35.22,500600.0,14.8338,15.1038,14.7952,15.0952,500600.0
2008-02-26 09:30:00,35.21,35.21,34.55,34.74,127000.0,15.0909,15.0909,14.808,14.8895,127000.0
2008-02-26 10:00:00,34.72,34.95,34.53,34.65,240600.0,14.8809,14.9795,14.7995,14.8509,240600.0
2008-02-26 10:30:00,34.65,34.94,34.58,34.83,131700.0,14.8509,14.9752,14.8209,14.9281,131700.0
2008-02-26 11:00:00,34.82,35.07,34.76,35.03,111700.0,14.9238,15.0309,14.8981,15.0138,111700.0
2008-02-26 11:30:00,35.03,35.14,35.0,35.11,85000.0,15.0138,15.0609,15.0009,15.0481,85000.0
2008-02-26 12:00:00,35.12,35.54,35.07,35.49,143300.0,15.0524,15.2324,15.0309,15.2109,143300.0
2008-02-26 12:30:00,35.49,35.55,35.27,35.48,174100.0,15.2109,15.2366,15.1166,15.2066,174100.0
2008-02-26 13:00:00,35.48,35.58,35.2,35.22,98100.0,15.2066,15.2495,15.0866,15.0952,98100.0
2008-02-26 13:30:00,35.24,35.36,35.12,35.14,93500.0,15.1038,15.1552,15.0524,15.0609,93500.0
2008-02-26 14:00:00,35.14,35.46,35.12,35.36,122500.0,15.0609,15.1981,15.0524,15.1552,122500.0
2008-02-26 14:30:00,35.36,35.57,35.35,35.54,183000.0,15.1552,15.2452,15.1509,15.2324,183000.0
2008-02-26 15:00:00,35.53,35.57,35.08,35.3,303600.0,15.2281,15.2452,15.0352,15.1295,303600.0
2008-02-26 15:30:00,35.3,35.45,35.07,35.36,324500.0,15.1295,15.1938,15.0309,15.1552,324500.0
2008-02-27 09:30:00,35.16,35.5,35.11,35.36,104700.0,15.0695,15.2152,15.0481,15.1552,104700.0
2008-02-27 10:00:00,35.36,35.42,34.93,34.93,96000.0,15.1552,15.1809,14.9709,14.9709,96000.0
2008-02-27 10:30:00,34.91,35.78,34.81,35.56,180000.0,14.9623,15.3352,14.9195,15.2409,180000.0
2008-02-27 11:00:00,35.56,35.74,35.43,35.62,108000.0,15.2409,15.3181,15.1852,15.2666,108000.0
2008-02-27 11:30:00,35.62,35.87,35.6,35.83,87000.0,15.2666,15.3738,15.2581,15.3567,87000.0
2008-02-27 12:00:00,35.84,35.92,35.6,35.61,61700.0,15.3609,15.3952,15.2581,15.2624,61700.0
2008-02-27 12:30:00,35.61,35.78,35.6,35.68,43500.0,15.2624,15.3352,15.2581,15.2924,43500.0
2008-02-27 13:00:00,35.7,35.77,35.52,35.62,68900.0,15.3009,15.3309,15.2238,15.2666,68900.0
2008-02-27 13:30:00,35.63,35.66,35.24,35.27,132400.0,15.2709,15.2838,15.1038,15.1166,132400.0
2008-02-27 14:00:00,35.27,35.35,35.11,35.27,132600.0,15.1166,15.1509,15.0481,15.1166,132600.0
2008-02-27 14:30:00,35.27,35.49,35.16,35.48,94500.0,15.1166,15.2109,15.0695,15.2066,94500.0
2008-02-27 15:00:00,35.47,35.55,35.32,35.5,96500.0,15.2024,15.2366,15.1381,15.2152,96500.0
2008-02-27 15:30:00,35.48,35.51,35.25,35.33,181700.0,15.2066,15.2195,15.1081,15.1424,181700.0
2008-02-28 09:30:00,35.0,35.0,34.51,34.88,134000.0,15.0009,15.0009,14.7909,14.9495,134000.0
2008-02-28 10:00:00,34.89,35.14,34.81,35.14,93100.0,14.9538,15.0609,14.9195,15.0609,93100.0
2008-02-28 10:30:00,35.15,35.15,34.85,34.91,75700.0,15.0652,15.0652,14.9366,14.9623,75700.0
2008-02-28 11:00:00,34.9,34.92,34.56,34.81,149100.0,14.9581,14.9666,14.8123,14.9195,149100.0
2008-02-28 11:30:00,34.8,34.8,34.63,34.77,72800.0,14.9152,14.9152,14.8423,14.9023,72800.0
2008-02-28 12:00:00,34.75,34.81,34.66,34.75,66600.0,14.8938,14.9195,14.8552,14.8938,66600.0
2008-02-28 12:30:00,34.75,34.86,34.72,34.76,42000.0,14.8938,14.9409,14.8809,14.8981,42000.0
2008-02-28 13:00:00,34.74,34.97,34.72,34.91,187300.0,14.8895,14.9881,14.8809,14.9623,187300.0
2008-02-28 13:30:00,34.92,35.08,34.82,35.08,224700.0,14.9666,15.0352,14.9238,15.0352,224700.0
2008-02-28 14:00:00,35.07,35.08,34.89,35.0,151700.0,15.0309,15.0352,14.9538,15.0009,151700.0
2008-02-28 14:30:00,34.98,35.04,34.86,35.04,168400.0,14.9923,15.0181,14.9409,15.0181,168400.0
2008-02-28 15:00:00,35.04,35.07,34.75,34.76,203200.0,15.0181,15.0309,14.8938,14.8981,203200.0
2008-02-28 15:30:00,34.77,34.83,34.64,34.69,222700.0,14.9023,14.9281,14.8466,14.8681,222700.0
2008-02-29 09:30:00,34.22,34.32,33.81,34.3,145300.0,14.6666,14.7095,14.4909,14.7009,145300.0
2008-02-29 10:00:00,34.29,34.41,33.96,34.05,149800.0,14.6966,14.748,14.5552,14.5938,149800.0
2008-02-29 10:30:00,34.05,34.26,33.97,34.24,93100.0,14.5938,14.6838,14.5595,14.6752,93100.0
2008-02-29 11:00:00,34.24,34.34,34.16,34.3,76200.0,14.6752,14.718,14.6409,14.7009,76200.0
2008-02-29 11:30:00,34.29,34.47,34.28,34.35,85400.0,14.6966,14.7738,14.6923,14.7223,85400.0
2008-02-29 12:00:00,34.35,34.44,34.15,34.41,61000.0,14.7223,14.7609,14.6366,14.748,61000.0
2008-02-29 12:30:00,34.4,34.43,34.15,34.19,42200.0,14.7438,14.7566,14.6366,14.6538,42200.0
2008-02-29 13:00:00,34.18,34.29,34.15,34.24,55600.0,14.6495,14.6966,14.6366,14.6752,55600.0
2008-02-29 13:30:00,34.21,34.22,33.96,33.99,75100.0,14.6623,14.6666,14.5552,14.568,75100.0
2008-02-29 14:00:00,33.99,34.03,33.88,33.92,127400.0,14.568,14.5852,14.5209,14.538,127400.0
2008-02-29 14:30:00,33.94,34.05,33.88,33.96,100000.0,14.5466,14.5938,14.5209,14.5552,100000.0
2008-02-29 15:00:00,33.96,33.99,33.78,33.89,176400.0,14.5552,14.568,14.478,14.5252,176400.0
2008-02-29 15:30:00,33.89,33.91,33.62,33.77,343200.0,14.5252,14.5337,14.4095,14.4737,343200.0
2008-03-03 09:30:00,33.79,33.89,33.14,33.24,205000.0,14.4823,14.5252,14.2037,14.2466,205000.0
2008-03-03 10:00:00,33.26,33.66,33.22,33.61,216800.0,14.2552,14.4266,14.238,14.4052,216800.0
2008-03-03 10:30:00,33.61,33.63,33.45,33.54,142200.0,14.4052,14.4137,14.3366,14.3752,142200.0
2008-03-03 11:00:00,33.52,33.6,33.34,33.5,282200.0,14.3666,14.4009,14.2894,14.358,282200.0
2008-03-03 11:30:00,33.51,33.66,33.4,33.59,207900.0,14.3623,14.4266,14.3152,14.3966,207900.0
2008-03-03 12:00:00,33.6,33.62,33.34,33.53,207600.0,14.4009,14.4095,14.2894,14.3709,207600.0
2008-03-03 12:30:00,33.53,33.67,33.49,33.62,119900.0,14.3709,14.4309,14.3537,14.4095,119900.0
2008-03-03 13:00:00,33.64,33.66,33.49,33.62,128700.0,14.418,14.4266,14.3537,14.4095,128700.0
2008-03-03 13:30:00,33.62,33.85,33.5,33.74,265800.0,14.4095,14.508,14.358,14.4609,265800.0
2008-03-03 14:00:00,33.73,33.92,33.58,33.65,253000.0,14.4566,14.538,14.3923,14.4223,253000.0
2008-03-03 14:30:00,33.64,33.75,33.32,33.35,261500.0,14.418,14.4652,14.2809,14.2937,261500.0
2008-03-03 15:00:00,33.36,33.8,33.33,33.72,328800.0,14.298,14.4866,14.2852,14.4523,328800.0
2008-03-03 15:30:00,33.72,33.88,33.61,33.84,368800.0,14.4523,14.5209,14.4052,14.5037,368800.0
2008-03-04 09:30:00,33.63,33.84,33.42,33.83,151600.0,14.4137,14.5037,14.3237,14.4995,151600.0
2008-03-04 10:00:00,33.81,34.04,33.73,33.73,183200.0,14.4909,14.5895,14.4566,14.4566,183200.0
2008-03-04 10:30:00,33.74,33.78,33.32,33.32,149600.0,14.4609,14.478,14.2809,14.2809,149600.0
2008-03-04 11:00:00,33.35,33.59,33.33,33.57,152300.0,14.2937,14.3966,14.2852,14.388,152300.0
2008-03-04 11:30:00,33.57,33.6,33.47,33.56,105800.0,14.388,14.4009,14.3452,14.3837,105800.0
2008-03-04 12:00:00,33.55,33.73,33.52,33.73,103400.0,14.3795,14.4566,14.3666,14.4566,103400.0
2008-03-04 12:30:00,33.72,33.86,33.5,33.54,105900.0,14.4523,14.5123,14.358,14.3752,105900.0
2008-03-04 13:00:00,33.54,33.79,33.52,33.77,95000.0,14.3752,14.4823,14.3666,14.4737,95000.0
2008-03-04 13:30:00,33.76,33.77,33.52,33.52,144300.0,14.4695,14.4737,14.3666,14.3666,144300.0
2008-03-04 14:00:00,33.54,33.72,33.39,33.54,234000.0,14.3752,14.4523,14.3109,14.3752,234000.0
2008-03-04 14:30:00,33.54,34.09,33.52,33.91,218700.0,14.3752,14.6109,14.3666,14.5337,218700.0
2008-03-04 15:00:00,33.91,34.38,33.84,34.15,237800.0,14.5337,14.7352,14.5037,14.6366,237800.0
2008-03-04 15:30:00,34.15,34.48,34.11,34.21,343000.0,14.6366,14.778,14.6195,14.6623,343000.0
2008-03-05 09:30:00,34.49,34.57,34.16,34.56,146600.0,14.7823,14.8166,14.6409,14.8123,146600.0
2008-03-05 10:00:00,34.57,34.88,34.56,34.64,127600.0,14.8166,14.9495,14.8123,14.8466,127600.0
2008-03-05 10:30:00,34.6,34.68,34.36,34.43,171400.0,14.8295,14.8638,14.7266,14.7566,171400.0
2008-03-05 11:00:00,34.42,34.47,34.32,34.42,204800.0,14.7523,14.7738,14.7095,14.7523,204800.0
2008-03-05 11:30:00,34.42,34.52,34.35,34.45,152000.0,14.7523,14.7952,14.7223,14.7652,152000.0
2008-03-05 12:00:00,34.46,34.78,34.41,34.59,466300.0,14.7695,14.9066,14.748,14.8252,466300.0
2008-03-05 12:30:00,34.61,34.66,34.38,34.51,108200.0,14.8338,14.8552,14.7352,14.7909,108200.0
2008-03-05 13:00:00,34.5,34.6,34.18,34.3,163800.0,14.7866,14.8295,14.6495,14.7009,163800.0
2008-03-05 13:30:00,34.34,34.36,33.91,34.16,193800.0,14.718,14.7266,14.5337,14.6409,193800.0
2008-03-05 14:00:00,34.18,34.45,34.07,34.39,117300.0,14.6495,14.7652,14.6023,14.7395,117300.0
2008-03-05 14:30:00,34.39,34.58,34.32,34.4,162300.0,14.7395,14.8209,14.7095,14.7438,162300.0
2008-03-05 15:00:00,34.4,34.5,34.17,34.43,163400.0,14.7438,14.7866,14.6452,14.7566,163400.0
2008-03-05 15:30:00,34.42,34.56,34.36,34.49,205300.0,14.7523,14.8123,14.7266,14.7823,205300.0
2008-03-06 09:30:00,34.2,34.31,33.84,33.97,125700.0,14.658,14.7052,14.5037,14.5595,125700.0
2008-03-06 10:00:00,33.97,34.22,33.79,34.1,136500.0,14.5595,14.6666,14.4823,14.6152,136500.0
2008-03-06 10:30:00,34.11,34.23,33.94,34.05,239200.0,14.6195,14.6709,14.5466,14.5938,239200.0
2008-03-06 11:00:00,34.04,34.05,33.74,33.85,169400.0,14.5895,14.5938,14.4609,14.508,169400.0
2008-03-06 11:30:00,33.87,34.08,33.86,34.07,88000.0,14.5166,14.6066,14.5123,14.6023,88000.0
2008-03-06 12:00:00,34.05,34.05,33.82,33.97,140600.0,14.5938,14.5938,14.4952,14.5595,140600.0
2008-03-06 12:30:00,33.98,34.08,33.89,33.96,76900.0,14.5637,14.6066,14.5252,14.5552,76900.0
2008-03-06 13:00:00,33.96,34.1,33.9,33.92,217600.0,14.5552,14.6152,14.5295,14.538,217600.0
2008-03-06 13:30:00,33.92,34.01,33.85,33.99,187700.0,14.538,14.5766,14.508,14.568,187700.0
2008-03-06 14:00:00,34.0,34.09,33.87,33.92,122800.0,14.5723,14.6109,14.5166,14.538,122800.0
2008-03-06 14:30:00,33.92,33.99,33.75,33.83,170300.0,14.538,14.568,14.4652,14.4995,170300.0
2008-03-06 15:00:00,33.82,33.82,33.58,33.77,203600.0,14.4952,14.4952,14.3923,14.4737,203600.0
2008-03-06 15:30:00,33.73,33.74,33.24,33.29,354800.0,14.4566,14.4609,14.2466,14.268,354800.0
2008-03-07 09:30:00,32.97,33.88,32.63,33.83,201000.0,14.1309,14.5209,13.9851,14.4995,201000.0
2008-03-07 10:00:00,33.84,34.32,33.61,33.93,243600.0,14.5037,14.7095,14.4052,14.5423,243600.0
2008-03-07 10:30:00,33.91,34.16,33.61,33.73,150400.0,14.5337,14.6409,14.4052,14.4566,150400.0
2008-03-07 11:00:00,33.74,33.77,33.37,33.38,76400.0,14.4609,14.4737,14.3023,14.3066,76400.0
2008-03-07 11:30:00,33.42,33.44,33.14,33.34,144000.0,14.3237,14.3323,14.2037,14.2894,144000.0
2008-03-07 12:00:00,33.34,33.37,33.17,33.25,78600.0,14.2894,14.3023,14.2166,14.2509,78600.0
2008-03-07 12:30:00,33.28,33.56,33.2,33.53,148100.0,14.2637,14.3837,14.2294,14.3709,148100.0
2008-03-07 13:00:00,33.53,33.55,33.35,33.47,76700.0,14.3709,14.3795,14.2937,14.3452,76700.0
2008-03-07 13:30:00,33.47,33.49,33.17,33.26,118500.0,14.3452,14.3537,14.2166,14.2552,118500.0
2008-03-07 14:00:00,33.26,33.55,33.17,33.28,155000.0,14.2552,14.3795,14.2166,14.2637,155000.0
2008-03-07 14:30:00,33.3,33.82,33.19,33.82,169100.0,14.2723,14.4952,14.2252,14.4952,169100.0
2008-03-07 15:00:00,33.8,34.17,33.47,33.95,319500.0,14.4866,14.6452,14.3452,14.5509,319500.0
2008-03-07 15:30:00,33.94,34.06,33.74,34.01,397900.0,14.5466,14.598,14.4609,14.5766,397900.0
2008-03-10 09:30:00,34.02,34.23,33.71,34.01,90400.0,14.5809,14.6709,14.448,14.5766,90400.0
2008-03-10 10:00:00,34.04,34.12,33.66,33.79,140900.0,14.5895,14.6238,14.4266,14.4823,140900.0
2008-03-10 10:30:00,33.8,33.97,33.62,33.76,101200.0,14.4866,14.5595,14.4095,14.4695,101200.0
2008-03-10 11:00:00,33.75,33.94,33.51,33.55,93300.0,14.4652,14.5466,14.3623,14.3795,93300.0
2008-03-10 11:30:00,33.57,33.77,33.3,33.7,96200.0,14.388,14.4737,14.2723,14.4437,96200.0
2008-03-10 12:00:00,33.7,33.73,33.3,33.45,167500.0,14.4437,14.4566,14.2723,14.3366,167500.0
2008-03-10 12:30:00,33.42,33.64,33.38,33.57,75700.0,14.3237,14.418,14.3066,14.388,75700.0
2008-03-10 13:00:00,33.56,33.59,33.39,33.41,53100.0,14.3837,14.3966,14.3109,14.3194,53100.0
2008-03-10 13:30:00,33.4,33.5,33.24,33.24,89100.0,14.3152,14.358,14.2466,14.2466,89100.0
2008-03-10 14:00:00,33.25,33.38,33.12,33.27,95600.0,14.2509,14.3066,14.1952,14.2594,95600.0
2008-03-10 14:30:00,33.27,33.53,33.26,33.37,119300.0,14.2594,14.3709,14.2552,14.3023,119300.0
2008-03-10 15:00:00,33.37,33.53,33.31,33.4,116700.0,14.3023,14.3709,14.2766,14.3152,116700.0
2008-03-10 15:30:00,33.41,33.48,33.2,33.29,270600.0,14.3194,14.3495,14.2294,14.268,270600.0
2008-03-11 09:30:00,34.05,35.33,33.61,34.09,318000.0,14.5938,15.1424,14.4052,14.6109,318000.0
2008-03-11 10:00:00,34.1,34.12,33.72,34.04,148700.0,14.6152,14.6238,14.4523,14.5895,148700.0
2008-03-11 10:30:00,34.04,34.09,33.88,34.07,114700.0,14.5895,14.6109,14.5209,14.6023,114700.0
2008-03-11 11:00:00,34.06,34.09,33.89,34.03,170800.0,14.598,14.6109,14.5252,14.5852,170800.0
2008-03-11 11:30:00,34.04,34.13,33.63,33.69,147100.0,14.5895,14.628,14.4137,14.4395,147100.0
2008-03-11 12:00:00,33.72,34.14,33.69,34.08,115000.0,14.4523,14.6323,14.4395,14.6066,115000.0
2008-03-11 12:30:00,34.08,34.1,33.66,33.98,130100.0,14.6066,14.6152,14.4266,14.5637,130100.0
2008-03-11 13:00:00,33.98,34.2,33.8,34.15,116700.0,14.5637,14.658,14.4866,14.6366,116700.0
2008-03-11 13:30:00,34.15,34.18,33.94,33.99,148300.0,14.6366,14.6495,14.5466,14.568,148300.0
2008-03-11 14:00:00,34.0,34.28,33.99,34.17,109700.0,14.5723,14.6923,14.568,14.6452,109700.0
2008-03-11 14:30:00,34.17,34.74,34.17,34.59,193300.0,14.6452,14.8895,14.6452,14.8252,193300.0
2008-03-11 15:00:00,34.61,34.94,34.58,34.91,203500.0,14.8338,14.9752,14.8209,14.9623,203500.0
2008-03-11 15:30:00,34.91,35.76,34.69,35.62,628700.0,14.9623,15.3267,14.8681,15.2666,628700.0
2008-03-12 09:30:00,35.55,36.12,35.33,35.59,310500.0,15.2366,15.4809,15.1424,15.2538,310500.0
2008-03-12 10:00:00,35.57,35.6,35.16,35.4,158100.0,15.2452,15.2581,15.0695,15.1724,158100.0
2008-03-12 10:30:00,35.4,35.88,35.4,35.74,181600.0,15.1724,15.3781,15.1724,15.3181,181600.0
2008-03-12 11:00:00,35.74,36.32,35.74,36.12,201700.0,15.3181,15.5667,15.3181,15.4809,201700.0
2008-03-12 11:30:00,36.1,36.18,35.87,35.93,126600.0,15.4724,15.5067,15.3738,15.3995,126600.0
2008-03-12 12:00:00,35.93,35.96,35.73,35.74,133600.0,15.3995,15.4124,15.3138,15.3181,133600.0
2008-03-12 12:30:00,35.75,35.87,35.52,35.7,150100.0,15.3224,15.3738,15.2238,15.3009,150100.0
2008-03-12 13:00:00,35.71,35.83,35.61,35.74,136400.0,15.3052,15.3567,15.2624,15.3181,136400.0
2008-03-12 13:30:00,35.74,35.74,35.45,35.6,130100.0,15.3181,15.3181,15.1938,15.2581,130100.0
2008-03-12 14:00:00,35.6,35.74,35.43,35.54,158100.0,15.2581,15.3181,15.1852,15.2324,158100.0
2008-03-12 14:30:00,35.55,35.89,35.52,35.69,194700.0,15.2366,15.3824,15.2238,15.2967,194700.0
2008-03-12 15:00:00,35.67,35.68,35.43,35.52,200900.0,15.2881,15.2924,15.1852,15.2238,200900.0
2008-03-12 15:30:00,35.52,35.59,34.88,34.93,429300.0,15.2238,15.2538,14.9495,14.9709,429300.0
2008-03-13 09:30:00,34.4,34.4,33.52,33.81,171400.0,14.7438,14.7438,14.3666,14.4909,171400.0
2008-03-13 10:00:00,33.81,34.17,33.7,33.95,143800.0,14.4909,14.6452,14.4437,14.5509,143800.0
2008-03-13 10:30:00,33.95,34.01,33.63,33.89,132200.0,14.5509,14.5766,14.4137,14.5252,132200.0
2008-03-13 11:00:00,33.91,34.53,33.91,34.47,320900.0,14.5337,14.7995,14.5337,14.7738,320900.0
2008-03-13 11:30:00,34.43,34.63,34.38,34.57,307900.0,14.7566,14.8423,14.7352,14.8166,307900.0
2008-03-13 12:00:00,34.6,34.98,34.27,34.43,172400.0,14.8295,14.9923,14.688,14.7566,172400.0
2008-03-13 12:30:00,34.42,34.56,34.17,34.35,124500.0,14.7523,14.8123,14.6452,14.7223,124500.0
2008-03-13 13:00:00,34.35,34.87,34.24,34.78,145000.0,14.7223,14.9452,14.6752,14.9066,145000.0
2008-03-13 13:30:00,34.79,35.19,34.62,34.91,178200.0,14.9109,15.0824,14.8381,14.9623,178200.0
2008-03-13 14:00:00,34.91,35.18,34.83,35.06,204600.0,14.9623,15.0781,14.9281,15.0266,204600.0
2008-03-13 14:30:00,35.06,35.06,34.7,34.92,186400.0,15.0266,15.0266,14.8723,14.9666,186400.0
2008-03-13 15:00:00,34.93,35.02,34.77,34.87,232800.0,14.9709,15.0095,14.9023,14.9452,232800.0
2008-03-13 15:30:00,34.87,35.02,34.63,34.75,480500.0,14.9452,15.0095,14.8423,14.8938,480500.0
2008-03-14 09:30:00,35.0,35.3,33.2,33.21,181200.0,15.0009,15.1295,14.2294,14.2337,181200.0
2008-03-14 10:00:00,33.27,34.38,32.9,34.01,324700.0,14.2594,14.7352,14.1009,14.5766,324700.0
2008-03-14 10:30:00,34.0,34.15,33.27,33.62,228200.0,14.5723,14.6366,14.2594,14.4095,228200.0
2008-03-14 11:00:00,33.59,33.95,33.55,33.65,224800.0,14.3966,14.5509,14.3795,14.4223,224800.0
2008-03-14 11:30:00,33.63,34.15,33.53,33.63,189500.0,14.4137,14.6366,14.3709,14.4137,189500.0
2008-03-14 12:00:00,33.67,33.93,33.61,33.83,127300.0,14.4309,14.5423,14.4052,14.4995,127300.0
2008-03-14 12:30:00,33.81,34.09,33.49,33.83,229800.0,14.4909,14.6109,14.3537,14.4995,229800.0
2008-03-14 13:00:00,33.83,33.87,33.58,33.77,165900.0,14.4995,14.5166,14.3923,14.4737,165900.0
2008-03-14 13:30:00,33.76,33.93,33.63,33.65,189000.0,14.4695,14.5423,14.4137,14.4223,189000.0
2008-03-14 14:00:00,33.64,33.7,33.19,33.29,229400.0,14.418,14.4437,14.2252,14.268,229400.0
2008-03-14 14:30:00,33.27,33.78,33.11,33.59,353500.0,14.2594,14.478,14.1909,14.3966,353500.0
2008-03-14 15:00:00,33.57,34.34,33.49,34.15,338700.0,14.388,14.718,14.3537,14.6366,338700.0
2008-03-14 15:30:00,34.14,34.18,33.61,33.66,493900.0,14.6323,14.6495,14.4052,14.4266,493900.0
2008-03-17 09:30:00,32.5,33.35,32.01,32.99,262400.0,13.9294,14.2937,13.7194,14.1394,262400.0
2008-03-17 10:00:00,33.0,33.54,32.93,33.38,129600.0,14.1437,14.3752,14.1137,14.3066,129600.0
2008-03-17 10:30:00,33.4,33.83,33.27,33.51,172000.0,14.3152,14.4995,14.2594,14.3623,172000.0
2008-03-17 11:00:00,33.51,33.68,33.3,33.48,153700.0,14.3623,14.4352,14.2723,14.3495,153700.0
2008-03-17 11:30:00,33.47,33.58,33.15,33.23,97900.0,14.3452,14.3923,14.208,14.2423,97900.0
2008-03-17 12:00:00,33.23,33.37,33.0,33.11,133300.0,14.2423,14.3023,14.1437,14.1909,133300.0
2008-03-17 12:30:00,33.12,33.26,33.03,33.07,175600.0,14.1952,14.2552,14.1566,14.1737,175600.0
2008-03-17 13:00:00,33.05,33.09,32.69,32.88,161600.0,14.1652,14.1823,14.0109,14.0923,161600.0
2008-03-17 13:30:00,32.87,33.05,32.73,32.97,149400.0,14.088,14.1652,14.028,14.1309,149400.0
2008-03-17 14:00:00,32.97,33.31,32.93,33.14,211000.0,14.1309,14.2766,14.1137,14.2037,211000.0
2008-03-17 14:30:00,33.13,33.64,33.09,33.44,250500.0,14.1994,14.418,14.1823,14.3323,250500.0
2008-03-17 15:00:00,33.42,33.94,33.3,33.61,250400.0,14.3237,14.5466,14.2723,14.4052,250400.0
2008-03-17 15:30:00,33.61,34.19,33.61,33.75,412600.0,14.4052,14.6538,14.4052,14.4652,412600.0
2008-03-18 09:30:00,35.21,35.27,34.33,35.18,190700.0,15.0909,15.1166,14.7138,15.0781,190700.0
2008-03-18 10:00:00,35.2,35.31,35.07,35.25,171300.0,15.0866,15.1338,15.0309,15.1081,171300.0
2008-03-18 10:30:00,35.25,35.72,35.18,35.44,212800.0,15.1081,15.3095,15.0781,15.1895,212800.0
2008-03-18 11:00:00,35.42,35.6,35.25,35.39,174000.0,15.1809,15.2581,15.1081,15.1681,174000.0
2008-03-18 11:30:00,35.39,35.66,35.39,35.57,204200.0,15.1681,15.2838,15.1681,15.2452,204200.0
2008-03-18 12:00:00,35.58,35.75,35.58,35.72,144200.0,15.2495,15.3224,15.2495,15.3095,144200.0
2008-03-18 12:30:00,35.72,35.85,35.71,35.8,186600.0,15.3095,15.3652,15.3052,15.3438,186600.0
2008-03-18 13:00:00,35.8,35.86,35.69,35.73,135300.0,15.3438,15.3695,15.2967,15.3138,135300.0
2008-03-18 13:30:00,35.73,35.78,35.4,35.52,169100.0,15.3138,15.3352,15.1724,15.2238,169100.0
2008-03-18 14:00:00,35.53,35.55,34.8,35.12,330600.0,15.2281,15.2366,14.9152,15.0524,330600.0
2008-03-18 14:30:00,35.11,35.6,34.75,35.6,377000.0,15.0481,15.2581,14.8938,15.2581,377000.0
2008-03-18 15:00:00,35.56,35.62,35.3,35.52,228400.0,15.2409,15.2666,15.1295,15.2238,228400.0
2008-03-18 15:30:00,35.52,36.09,35.46,36.09,618600.0,15.2238,15.4681,15.1981,15.4681,618600.0
2008-03-19 09:30:00,36.27,36.88,36.04,36.08,282200.0,15.5452,15.8067,15.4467,15.4638,282200.0
2008-03-19 10:00:00,36.07,36.34,36.0,36.22,144700.0,15.4595,15.5752,15.4295,15.5238,144700.0
2008-03-19 10:30:00,36.2,36.32,35.9,36.27,149800.0,15.5152,15.5667,15.3867,15.5452,149800.0
2008-03-19 11:00:00,36.24,36.59,36.21,36.52,120400.0,15.5324,15.6824,15.5195,15.6524,120400.0
2008-03-19 11:30:00,36.52,36.87,36.39,36.77,130700.0,15.6524,15.8024,15.5967,15.7595,130700.0
2008-03-19 12:00:00,36.75,37.03,36.69,36.83,162700.0,15.751,15.871,15.7252,15.7853,162700.0
2008-03-19 12:30:00,36.83,36.84,36.5,36.52,112500.0,15.7853,15.7895,15.6438,15.6524,112500.0
2008-03-19 13:00:00,36.55,36.9,36.44,36.66,118600.0,15.6652,15.8153,15.6181,15.7124,118600.0
2008-03-19 13:30:00,36.66,36.66,36.3,36.36,122300.0,15.7124,15.7124,15.5581,15.5838,122300.0
2008-03-19 14:00:00,36.37,36.55,36.22,36.43,169400.0,15.5881,15.6652,15.5238,15.6138,169400.0
2008-03-19 14:30:00,36.47,36.61,36.1,36.55,190600.0,15.631,15.691,15.4724,15.6652,190600.0
2008-03-19 15:00:00,36.53,36.64,36.25,36.3,294200.0,15.6567,15.7038,15.5367,15.5581,294200.0
2008-03-19 15:30:00,36.32,36.34,35.93,35.98,463400.0,15.5667,15.5752,15.3995,15.4209,463400.0
2008-03-20 09:30:00,36.27,36.37,35.95,36.11,441500.0,15.5452,15.5881,15.4081,15.4767,441500.0
2008-03-20 10:00:00,36.14,36.72,36.08,36.7,103500.0,15.4895,15.7381,15.4638,15.7295,103500.0
2008-03-20 10:30:00,36.69,36.9,36.5,36.9,136500.0,15.7252,15.8153,15.6438,15.8153,136500.0
2008-03-20 11:00:00,36.94,37.41,36.94,37.3,257900.0,15.8324,16.0338,15.8324,15.9867,257900.0
2008-03-20 11:30:00,37.32,37.33,36.91,37.14,157600.0,15.9953,15.9996,15.8195,15.9181,157600.0
2008-03-20 12:00:00,37.14,37.42,36.99,37.13,130400.0,15.9181,16.0381,15.8538,15.9138,130400.0
2008-03-20 12:30:00,37.13,37.24,36.3,37.11,76600.0,15.9138,15.961,15.5581,15.9053,76600.0
2008-03-20 13:00:00,37.11,37.44,37.09,37.36,97300.0,15.9053,16.0467,15.8967,16.0124,97300.0
2008-03-20 13:30:00,37.34,37.52,37.27,37.47,134400.0,16.0038,16.081,15.9738,16.0596,134400.0
2008-03-20 14:00:00,37.5,37.62,37.31,37.6,194600.0,16.0724,16.1238,15.991,16.1153,194600.0
2008-03-20 14:30:00,37.62,38.0,37.53,37.98,238700.0,16.1238,16.2867,16.0853,16.2781,238700.0
2008-03-20 15:00:00,37.95,38.06,37.86,37.91,246400.0,16.2653,16.3124,16.2267,16.2481,246400.0
2008-03-20 15:30:00,37.91,38.48,36.0,38.4,703500.0,16.2481,16.4924,15.4295,16.4582,703500.0
2008-03-24 09:30:00,38.54,39.0,38.43,39.0,178500.0,16.5182,16.7153,16.471,16.7153,178500.0
2008-03-24 10:00:00,38.99,40.02,38.99,39.56,406000.0,16.711,17.1525,16.711,16.9553,406000.0
2008-03-24 10:30:00,39.54,40.1,39.53,39.98,194400.0,16.9468,17.1868,16.9425,17.1353,194400.0
2008-03-24 11:00:00,39.98,40.02,39.73,39.93,79200.0,17.1353,17.1525,17.0282,17.1139,79200.0
2008-03-24 11:30:00,39.93,40.13,39.84,40.13,148300.0,17.1139,17.1996,17.0753,17.1996,148300.0
2008-03-24 12:00:00,40.11,40.13,39.93,39.97,113800.0,17.1911,17.1996,17.1139,17.131,113800.0
2008-03-24 12:30:00,39.98,40.18,39.85,40.1,81300.0,17.1353,17.2211,17.0796,17.1868,81300.0
2008-03-24 13:00:00,40.08,40.15,39.94,39.95,69200.0,17.1782,17.2082,17.1182,17.1225,69200.0
2008-03-24 13:30:00,39.95,39.97,39.75,39.81,126000.0,17.1225,17.131,17.0368,17.0625,126000.0
2008-03-24 14:00:00,39.84,39.84,39.57,39.59,159700.0,17.0753,17.0753,16.9596,16.9682,159700.0
2008-03-24 14:30:00,39.59,39.65,39.26,39.37,234200.0,16.9682,16.9939,16.8267,16.8739,234200.0
2008-03-24 15:00:00,39.37,39.65,39.21,39.36,246900.0,16.8739,16.9939,16.8053,16.8696,246900.0
2008-03-24 15:30:00,39.36,39.72,39.27,39.4,399600.0,16.8696,17.0239,16.831,16.8867,399600.0
2008-03-25 09:30:00,39.38,39.65,39.09,39.2,199000.0,16.8782,16.9939,16.7539,16.801,199000.0
2008-03-25 10:00:00,39.14,39.58,39.0,39.35,220800.0,16.7753,16.9639,16.7153,16.8653,220800.0
2008-03-25 10:30:00,39.35,39.5,39.13,39.2,176200.0,16.8653,16.9296,16.771,16.801,176200.0
2008-03-25 11:00:00,39.19,39.3,38.82,38.82,183100.0,16.7967,16.8439,16.6382,16.6382,183100.0
2008-03-25 11:30:00,38.84,38.84,38.6,38.68,126300.0,16.6467,16.6467,16.5439,16.5782,126300.0
2008-03-25 12:00:00,38.69,38.94,38.64,38.94,78600.0,16.5824,16.6896,16.561,16.6896,78600.0
2008-03-25 12:30:00,38.91,38.97,38.64,38.72,121700.0,16.6767,16.7025,16.561,16.5953,121700.0
2008-03-25 13:00:00,38.71,38.88,38.54,38.88,109500.0,16.591,16.6639,16.5182,16.6639,109500.0
2008-03-25 13:30:00,38.88,39.23,38.84,39.22,142800.0,16.6639,16.8139,16.6467,16.8096,142800.0
2008-03-25 14:00:00,39.2,39.27,39.02,39.24,96500.0,16.801,16.831,16.7239,16.8182,96500.0
2008-03-25 14:30:00,39.22,39.38,39.08,39.32,145100.0,16.8096,16.8782,16.7496,16.8525,145100.0
2008-03-25 15:00:00,39.33,39.42,39.17,39.35,285100.0,16.8567,16.8953,16.7882,16.8653,285100.0
2008-03-25 15:30:00,39.35,39.45,39.23,39.35,332500.0,16.8653,16.9082,16.8139,16.8653,332500.0
2008-03-26 09:30:00,38.99,39.13,38.82,39.1,114400.0,16.711,16.771,16.6382,16.7582,114400.0
2008-03-26 10:00:00,39.14,39.47,39.07,39.34,135900.0,16.7753,16.9168,16.7453,16.861,135900.0
2008-03-26 10:30:00,39.3,39.38,38.78,38.87,132700.0,16.8439,16.8782,16.621,16.6596,132700.0
2008-03-26 11:00:00,38.87,38.97,38.7,38.97,80800.0,16.6596,16.7025,16.5867,16.7025,80800.0
2008-03-26 11:30:00,38.98,39.14,38.87,39.05,48800.0,16.7067,16.7753,16.6596,16.7367,48800.0
2008-03-26 12:00:00,39.06,39.11,38.93,39.0,37300.0,16.741,16.7625,16.6853,16.7153,37300.0
2008-03-26 12:30:00,39.0,39.04,38.66,38.71,66400.0,16.7153,16.7325,16.5696,16.591,66400.0
2008-03-26 13:00:00,38.71,38.81,38.68,38.72,96500.0,16.591,16.6339,16.5782,16.5953,96500.0
2008-03-26 13:30:00,38.73,38.78,38.54,38.66,88200.0,16.5996,16.621,16.5182,16.5696,88200.0
2008-03-26 14:00:00,38.64,38.83,38.58,38.76,60300.0,16.561,16.6424,16.5353,16.6124,60300.0
2008-03-26 14:30:00,38.75,39.13,38.73,39.13,97800.0,16.6082,16.771,16.5996,16.771,97800.0
2008-03-26 15:00:00,39.14,39.21,38.92,39.0,196800.0,16.7753,16.8053,16.681,16.7153,196800.0
2008-03-26 15:30:00,38.98,39.06,38.6,38.66,337500.0,16.7067,16.741,16.5439,16.5696,337500.0
2008-03-27 09:30:00,39.27,39.27,38.48,38.92,107900.0,16.831,16.831,16.4924,16.681,107900.0
2008-03-27 10:00:00,38.92,39.09,38.76,38.8,90300.0,16.681,16.7539,16.6124,16.6296,90300.0
2008-03-27 10:30:00,38.82,39.03,38.62,38.98,99300.0,16.6382,16.7282,16.5524,16.7067,99300.0
2008-03-27 11:00:00,38.98,39.21,38.86,38.97,104200.0,16.7067,16.8053,16.6553,16.7025,104200.0
2008-03-27 11:30:00,38.97,39.25,38.91,39.03,84700.0,16.7025,16.8225,16.6767,16.7282,84700.0
2008-03-27 12:00:00,39.05,39.39,39.02,39.37,103800.0,16.7367,16.8825,16.7239,16.8739,103800.0
2008-03-27 12:30:00,39.36,39.49,39.02,39.03,98700.0,16.8696,16.9253,16.7239,16.7282,98700.0
2008-03-27 13:00:00,39.03,39.31,38.96,39.18,99700.0,16.7282,16.8482,16.6982,16.7925,99700.0
2008-03-27 13:30:00,39.16,39.18,38.88,38.97,158000.0,16.7839,16.7925,16.6639,16.7025,158000.0
2008-03-27 14:00:00,38.95,39.07,38.77,38.95,85500.0,16.6939,16.7453,16.6167,16.6939,85500.0
2008-03-27 14:30:00,38.96,39.22,38.85,38.9,135100.0,16.6982,16.8096,16.651,16.6724,135100.0
2008-03-27 15:00:00,38.9,39.05,38.71,38.74,200100.0,16.6724,16.7367,16.591,16.6039,200100.0
2008-03-27 15:30:00,38.74,38.83,38.1,38.14,338400.0,16.6039,16.6424,16.3296,16.3467,338400.0
2008-03-28 09:30:00,37.79,38.47,37.79,38.29,159700.0,16.1967,16.4882,16.1967,16.411,159700.0
2008-03-28 10:00:00,38.28,38.61,38.22,38.53,181800.0,16.4067,16.5482,16.381,16.5139,181800.0
2008-03-28 10:30:00,38.5,38.71,38.38,38.54,178100.0,16.501,16.591,16.4496,16.5182,178100.0
2008-03-28 11:00:00,38.53,38.63,38.48,38.53,98300.0,16.5139,16.5567,16.4924,16.5139,98300.0
2008-03-28 11:30:00,38.55,38.81,38.4,38.75,101900.0,16.5224,16.6339,16.4582,16.6082,101900.0
2008-03-28 12:00:00,38.78,38.86,38.67,38.83,80000.0,16.621,16.6553,16.5739,16.6424,80000.0
2008-03-28 12:30:00,38.83,38.91,38.7,38.72,78900.0,16.6424,16.6767,16.5867,16.5953,78900.0
2008-03-28 13:00:00,38.73,39.01,38.71,38.99,146700.0,16.5996,16.7196,16.591,16.711,146700.0
2008-03-28 13:30:00,38.97,39.01,38.72,38.85,171000.0,16.7025,16.7196,16.5953,16.651,171000.0
2008-03-28 14:00:00,38.85,38.88,38.42,38.46,337100.0,16.651,16.6639,16.4667,16.4839,337100.0
2008-03-28 14:30:00,38.46,38.74,38.46,38.73,243200.0,16.4839,16.6039,16.4839,16.5996,243200.0
2008-03-28 15:00:00,38.74,38.88,38.49,38.87,346500.0,16.6039,16.6639,16.4967,16.6596,346500.0
2008-03-28 15:30:00,38.87,39.0,38.61,38.66,650700.0,16.6596,16.7153,16.5482,16.5696,650700.0
2008-03-31 09:30:00,38.68,39.38,38.64,39.25,172200.0,16.5782,16.8782,16.561,16.8225,172200.0
2008-03-31 10:00:00,39.25,39.33,38.95,39.01,172200.0,16.8225,16.8567,16.6939,16.7196,172200.0
2008-03-31 10:30:00,39.0,39.32,38.93,39.32,228300.0,16.7153,16.8525,16.6853,16.8525,228300.0
2008-03-31 11:00:00,39.3,39.48,39.22,39.42,180700.0,16.8439,16.921,16.8096,16.8953,180700.0
2008-03-31 11:30:00,39.43,39.82,39.42,39.69,109000.0,16.8996,17.0668,16.8953,17.011,109000.0
2008-03-31 12:00:00,39.68,39.84,39.56,39.83,166100.0,17.0068,17.0753,16.9553,17.071,166100.0
2008-03-31 12:30:00,39.83,40.08,39.75,40.07,149700.0,17.071,17.1782,17.0368,17.1739,149700.0
2008-03-31 13:00:00,40.08,40.13,39.95,40.01,160100.0,17.1782,17.1996,17.1225,17.1482,160100.0
2008-03-31 13:30:00,40.01,40.1,39.97,39.98,138000.0,17.1482,17.1868,17.131,17.1353,138000.0
2008-03-31 14:00:00,39.98,40.07,39.77,39.87,253500.0,17.1353,17.1739,17.0453,17.0882,253500.0
2008-03-31 14:30:00,39.87,39.93,39.61,39.73,173600.0,17.0882,17.1139,16.9768,17.0282,173600.0
2008-03-31 15:00:00,39.73,39.83,39.6,39.67,235800.0,17.0282,17.071,16.9725,17.0025,235800.0
2008-03-31 15:30:00,39.68,39.79,38.97,39.0,641800.0,17.0068,17.0539,16.7025,16.7153,641800.0
2008-04-01 09:30:00,39.85,40.15,39.75,39.84,195900.0,17.0796,17.2082,17.0368,17.0753,195900.0
2008-04-01 10:00:00,39.89,40.11,39.65,39.8,174000.0,17.0968,17.1911,16.9939,17.0582,174000.0
2008-04-01 10:30:00,39.81,40.18,39.77,40.13,279000.0,17.0625,17.2211,17.0453,17.1996,279000.0
2008-04-01 11:00:00,40.15,40.25,40.04,40.1,108800.0,17.2082,17.2511,17.1611,17.1868,108800.0
2008-04-01 11:30:00,40.09,40.21,39.92,39.99,108000.0,17.1825,17.2339,17.1096,17.1396,108000.0
2008-04-01 12:00:00,40.0,40.25,39.9,40.17,125300.0,17.1439,17.2511,17.101,17.2168,125300.0
2008-04-01 12:30:00,40.16,40.25,40.1,40.18,124400.0,17.2125,17.2511,17.1868,17.2211,124400.0
2008-04-01 13:00:00,40.16,40.4,40.12,40.33,166300.0,17.2125,17.3153,17.1953,17.2853,166300.0
2008-04-01 13:30:00,40.32,40.38,40.12,40.16,78400.0,17.2811,17.3068,17.1953,17.2125,78400.0
2008-04-01 14:00:00,40.17,40.45,40.11,40.33,127200.0,17.2168,17.3368,17.1911,17.2853,127200.0
2008-04-01 14:30:00,40.34,40.67,40.3,40.52,141600.0,17.2896,17.4311,17.2725,17.3668,141600.0
2008-04-01 15:00:00,40.5,40.85,40.45,40.79,229300.0,17.3582,17.5082,17.3368,17.4825,229300.0
2008-04-01 15:30:00,40.79,41.41,40.63,41.33,609700.0,17.4825,17.7482,17.4139,17.7139,609700.0
2008-04-02 09:30:00,41.31,41.51,40.43,40.62,242100.0,17.8795,17.9661,17.4986,17.5809,242100.0
2008-04-02 10:00:00,40.61,40.9,40.36,40.87,176100.0,17.5765,17.7021,17.4683,17.6891,176100.0
2008-04-02 10:30:00,40.87,41.29,40.87,41.21,172800.0,17.6891,17.8709,17.6891,17.8362,172800.0
2008-04-02 11:00:00,41.23,41.34,41.07,41.15,168300.0,17.8449,17.8925,17.7756,17.8103,168300.0
2008-04-02 11:30:00,41.15,41.4,41.11,41.25,127000.0,17.8103,17.9185,17.7929,17.8535,127000.0
2008-04-02 12:00:00,41.24,41.34,40.88,40.94,121100.0,17.8492,17.8925,17.6934,17.7194,121100.0
2008-04-02 12:30:00,40.92,41.06,40.9,41.01,154200.0,17.7107,17.7713,17.7021,17.7497,154200.0
2008-04-02 13:00:00,41.02,41.11,40.83,40.94,134300.0,17.754,17.7929,17.6718,17.7194,134300.0
2008-04-02 13:30:00,40.96,41.04,40.85,41.01,133400.0,17.728,17.7626,17.6804,17.7497,133400.0
2008-04-02 14:00:00,41.01,41.1,40.82,40.89,104100.0,17.7497,17.7886,17.6674,17.6977,104100.0
2008-04-02 14:30:00,40.89,40.93,40.55,40.6,147900.0,17.6977,17.715,17.5506,17.5722,147900.0
2008-04-02 15:00:00,40.61,40.72,40.43,40.66,168000.0,17.5765,17.6241,17.4986,17.5982,168000.0
2008-04-02 15:30:00,40.69,40.78,40.51,40.65,251400.0,17.6112,17.6501,17.5333,17.5939,251400.0
2008-04-03 09:30:00,40.51,40.76,40.25,40.5,86800.0,17.5333,17.6415,17.4207,17.5289,86800.0
2008-04-03 10:00:00,40.5,40.92,40.36,40.81,111100.0,17.5289,17.7107,17.4683,17.6631,111100.0
2008-04-03 10:30:00,40.81,40.96,40.72,40.85,63900.0,17.6631,17.728,17.6241,17.6804,63900.0
2008-04-03 11:00:00,40.84,41.24,40.81,41.24,82300.0,17.6761,17.8492,17.6631,17.8492,82300.0
2008-04-03 11:30:00,41.24,41.34,41.13,41.24,132800.0,17.8492,17.8925,17.8016,17.8492,132800.0
2008-04-03 12:00:00,41.23,41.23,41.01,41.1,76000.0,17.8449,17.8449,17.7497,17.7886,76000.0
2008-04-03 12:30:00,41.08,41.32,41.06,41.22,110200.0,17.78,17.8838,17.7713,17.8406,110200.0
2008-04-03 13:00:00,41.22,41.49,41.14,41.46,69200.0,17.8406,17.9574,17.8059,17.9444,69200.0
2008-04-03 13:30:00,41.46,41.46,41.16,41.18,93500.0,17.9444,17.9444,17.8146,17.8232,93500.0
2008-04-03 14:00:00,41.19,41.46,41.18,41.43,105900.0,17.8276,17.9444,17.8232,17.9314,105900.0
2008-04-03 14:30:00,41.43,41.71,41.31,41.7,166500.0,17.9314,18.0526,17.8795,18.0483,166500.0
2008-04-03 15:00:00,41.69,41.72,41.49,41.63,144500.0,18.044,18.057,17.9574,18.018,144500.0
2008-04-03 15:30:00,41.64,41.9,41.54,41.89,268200.0,18.0223,18.1349,17.9791,18.1305,268200.0
2008-04-04 09:30:00,42.0,42.0,41.39,41.72,140200.0,18.1781,18.1781,17.9141,18.057,140200.0
2008-04-04 10:00:00,41.71,41.78,41.41,41.53,119000.0,18.0526,18.0829,17.9228,17.9747,119000.0
2008-04-04 10:30:00,41.5,41.74,41.34,41.63,116900.0,17.9617,18.0656,17.8925,18.018,116900.0
2008-04-04 11:00:00,41.63,41.79,41.46,41.49,102200.0,18.018,18.0873,17.9444,17.9574,102200.0
2008-04-04 11:30:00,41.5,41.5,41.09,41.21,133400.0,17.9617,17.9617,17.7843,17.8362,133400.0
2008-04-04 12:00:00,41.22,41.62,41.14,41.31,99500.0,17.8406,18.0137,17.8059,17.8795,99500.0
2008-04-04 12:30:00,41.3,41.51,41.3,41.47,99400.0,17.8752,17.9661,17.8752,17.9488,99400.0
2008-04-04 13:00:00,41.47,41.48,41.25,41.44,97500.0,17.9488,17.9531,17.8535,17.9358,97500.0
2008-04-04 13:30:00,41.45,41.46,41.23,41.29,65400.0,17.9401,17.9444,17.8449,17.8709,65400.0
2008-04-04 14:00:00,41.29,41.3,40.95,41.05,97900.0,17.8709,17.8752,17.7237,17.767,97900.0
2008-04-04 14:30:00,41.05,41.15,40.97,41.04,96800.0,17.767,17.8103,17.7324,17.7626,96800.0
2008-04-04 15:00:00,41.04,41.15,40.85,40.92,127500.0,17.7626,17.8103,17.6804,17.7107,127500.0
2008-04-04 15:30:00,40.93,41.0,40.74,40.84,252300.0,17.715,17.7453,17.6328,17.6761,252300.0
2008-04-07 09:30:00,41.03,41.28,40.71,40.81,81900.0,17.7583,17.8665,17.6198,17.6631,81900.0
2008-04-07 10:00:00,40.86,40.98,40.64,40.67,77500.0,17.6847,17.7367,17.5895,17.6025,77500.0
2008-04-07 10:30:00,40.66,40.87,40.61,40.75,42600.0,17.5982,17.6891,17.5765,17.6371,42600.0
2008-04-07 11:00:00,40.79,40.81,40.53,40.54,81300.0,17.6544,17.6631,17.5419,17.5462,81300.0
2008-04-07 11:30:00,40.56,40.65,40.3,40.45,86300.0,17.5549,17.5939,17.4424,17.5073,86300.0
2008-04-07 12:00:00,40.45,40.76,40.24,40.73,167200.0,17.5073,17.6415,17.4164,17.6285,167200.0
2008-04-07 12:30:00,40.74,41.07,40.72,40.96,186900.0,17.6328,17.7756,17.6241,17.728,186900.0
2008-04-07 13:00:00,40.95,41.11,40.94,41.01,178200.0,17.7237,17.7929,17.7194,17.7497,178200.0
2008-04-07 13:30:00,41.01,41.06,40.9,40.99,98500.0,17.7497,17.7713,17.7021,17.741,98500.0
2008-04-07 14:00:00,40.97,41.03,40.91,40.95,190100.0,17.7324,17.7583,17.7064,17.7237,190100.0
2008-04-07 14:30:00,40.96,40.98,40.68,40.68,106800.0,17.728,17.7367,17.6068,17.6068,106800.0
2008-04-07 15:00:00,40.69,40.7,40.42,40.57,115100.0,17.6112,17.6155,17.4943,17.5592,115100.0
2008-04-07 15:30:00,40.58,40.78,40.43,40.74,207400.0,17.5636,17.6501,17.4986,17.6328,207400.0
2008-04-08 09:30:00,40.57,40.57,39.98,40.0,194800.0,17.5592,17.5592,17.3039,17.3125,194800.0
2008-04-08 10:00:00,39.99,40.09,39.78,40.01,142500.0,17.3082,17.3515,17.2173,17.3168,142500.0
2008-04-08 10:30:00,40.01,40.04,39.88,39.97,102500.0,17.3168,17.3298,17.2606,17.2995,102500.0
2008-04-08 11:00:00,39.95,39.97,39.81,39.91,113400.0,17.2909,17.2995,17.2303,17.2736,113400.0
2008-04-08 11:30:00,39.9,40.03,39.88,40.0,225100.0,17.2692,17.3255,17.2606,17.3125,225100.0
2008-04-08 12:00:00,39.99,40.05,39.93,39.96,261500.0,17.3082,17.3342,17.2822,17.2952,261500.0
2008-04-08 12:30:00,39.96,40.0,39.88,39.92,257300.0,17.2952,17.3125,17.2606,17.2779,257300.0
2008-04-08 13:00:00,39.91,40.0,39.85,39.88,117500.0,17.2736,17.3125,17.2476,17.2606,117500.0
2008-04-08 13:30:00,39.89,39.9,39.74,39.77,152000.0,17.2649,17.2692,17.2,17.213,152000.0
2008-04-08 14:00:00,39.78,39.79,39.58,39.7,166800.0,17.2173,17.2216,17.1307,17.1827,166800.0
2008-04-08 14:30:00,39.68,39.77,39.64,39.71,194500.0,17.174,17.213,17.1567,17.187,194500.0
2008-04-08 15:00:00,39.7,39.71,39.49,39.64,230300.0,17.1827,17.187,17.0918,17.1567,230300.0
2008-04-08 15:30:00,39.65,39.94,39.62,39.7,442200.0,17.161,17.2866,17.1481,17.1827,442200.0
2008-04-09 09:30:00,39.4,39.66,38.93,39.27,273300.0,17.0528,17.1654,16.8494,16.9966,273300.0
2008-04-09 10:00:00,39.26,39.29,38.91,39.2,150400.0,16.9922,17.0052,16.8408,16.9663,150400.0
2008-04-09 10:30:00,39.19,39.24,39.02,39.08,81100.0,16.9619,16.9836,16.8884,16.9143,81100.0
2008-04-09 11:00:00,39.09,39.13,38.95,38.97,110200.0,16.9187,16.936,16.8581,16.8667,110200.0
2008-04-09 11:30:00,38.98,39.06,38.66,38.69,131300.0,16.8711,16.9057,16.7326,16.7455,131300.0
2008-04-09 12:00:00,38.65,38.94,38.65,38.9,64300.0,16.7282,16.8537,16.7282,16.8364,64300.0
2008-04-09 12:30:00,38.9,38.99,38.75,38.8,38300.0,16.8364,16.8754,16.7715,16.7931,38300.0
2008-04-09 13:00:00,38.79,38.85,38.7,38.81,50200.0,16.7888,16.8148,16.7499,16.7975,50200.0
2008-04-09 13:30:00,38.81,38.91,38.78,38.82,87900.0,16.7975,16.8408,16.7845,16.8018,87900.0
2008-04-09 14:00:00,38.82,38.95,38.81,38.88,90300.0,16.8018,16.8581,16.7975,16.8278,90300.0
2008-04-09 14:30:00,38.88,38.97,38.76,38.82,120000.0,16.8278,16.8667,16.7758,16.8018,120000.0
2008-04-09 15:00:00,38.83,39.01,38.8,38.88,122800.0,16.8061,16.884,16.7931,16.8278,122800.0
2008-04-09 15:30:00,38.9,39.02,38.6,38.63,240400.0,16.8364,16.8884,16.7066,16.7196,240400.0
2008-04-10 09:30:00,38.34,38.62,38.08,38.23,192300.0,16.5941,16.7152,16.4815,16.5464,192300.0
2008-04-10 10:00:00,38.23,38.92,38.14,38.88,148900.0,16.5464,16.8451,16.5075,16.8278,148900.0
2008-04-10 10:30:00,38.87,39.26,38.64,39.18,107900.0,16.8234,16.9922,16.7239,16.9576,107900.0
2008-04-10 11:00:00,39.19,39.19,38.91,39.05,80200.0,16.9619,16.9619,16.8408,16.9013,80200.0
2008-04-10 11:30:00,39.05,39.21,39.03,39.14,57700.0,16.9013,16.9706,16.8927,16.9403,57700.0
2008-04-10 12:00:00,39.14,39.18,38.99,39.04,78600.0,16.9403,16.9576,16.8754,16.897,78600.0
2008-04-10 12:30:00,39.04,39.12,38.85,38.9,54200.0,16.897,16.9316,16.8148,16.8364,54200.0
2008-04-10 13:00:00,38.9,39.12,38.9,39.02,54100.0,16.8364,16.9316,16.8364,16.8884,54100.0
2008-04-10 13:30:00,39.03,39.18,38.97,39.04,53500.0,16.8927,16.9576,16.8667,16.897,53500.0
2008-04-10 14:00:00,39.06,39.11,38.92,38.94,54700.0,16.9057,16.9273,16.8451,16.8537,54700.0
2008-04-10 14:30:00,38.93,39.05,38.86,39.04,97100.0,16.8494,16.9013,16.8191,16.897,97100.0
2008-04-10 15:00:00,39.04,39.08,38.87,38.88,85900.0,16.897,16.9143,16.8234,16.8278,85900.0
2008-04-10 15:30:00,38.87,38.9,38.56,38.74,314900.0,16.8234,16.8364,16.6893,16.7672,314900.0
2008-04-11 09:30:00,38.4,38.4,38.05,38.28,278000.0,16.62,16.62,16.4685,16.5681,278000.0
2008-04-11 10:00:00,38.29,38.42,38.18,38.29,195900.0,16.5724,16.6287,16.5248,16.5724,195900.0
2008-04-11 10:30:00,38.29,38.67,38.28,38.56,105800.0,16.5724,16.7369,16.5681,16.6893,105800.0
2008-04-11 11:00:00,38.53,38.7,38.42,38.45,157800.0,16.6763,16.7499,16.6287,16.6417,157800.0
2008-04-11 11:30:00,38.44,38.5,38.36,38.38,79600.0,16.6373,16.6633,16.6027,16.6114,79600.0
2008-04-11 12:00:00,38.41,38.44,38.19,38.32,105300.0,16.6243,16.6373,16.5291,16.5854,105300.0
2008-04-11 12:30:00,38.33,38.55,38.29,38.49,100000.0,16.5897,16.6849,16.5724,16.659,100000.0
2008-04-11 13:00:00,38.48,38.52,38.34,38.48,89500.0,16.6546,16.672,16.5941,16.6546,89500.0
2008-04-11 13:30:00,38.46,38.53,38.39,38.48,91500.0,16.646,16.6763,16.6157,16.6546,91500.0
2008-04-11 14:00:00,38.49,38.49,38.23,38.32,132900.0,16.659,16.659,16.5464,16.5854,132900.0
2008-04-11 14:30:00,38.32,38.36,38.22,38.28,56100.0,16.5854,16.6027,16.5421,16.5681,56100.0
2008-04-11 15:00:00,38.29,38.29,38.14,38.24,87500.0,16.5724,16.5724,16.5075,16.5508,87500.0
2008-04-11 15:30:00,38.25,38.25,37.98,38.04,224800.0,16.5551,16.5551,16.4382,16.4642,224800.0
2008-04-14 09:30:00,38.08,38.18,37.86,38.15,82500.0,16.4815,16.5248,16.3863,16.5118,82500.0
2008-04-14 10:00:00,38.16,38.33,38.06,38.11,122400.0,16.5161,16.5897,16.4729,16.4945,122400.0
2008-04-14 10:30:00,38.1,38.44,38.1,38.4,68500.0,16.4902,16.6373,16.4902,16.62,68500.0
2008-04-14 11:00:00,38.42,38.46,38.21,38.22,56800.0,16.6287,16.646,16.5378,16.5421,56800.0
2008-04-14 11:30:00,38.21,38.31,38.14,38.3,51500.0,16.5378,16.5811,16.5075,16.5767,51500.0
2008-04-14 12:00:00,38.3,38.39,38.22,38.38,49900.0,16.5767,16.6157,16.5421,16.6114,49900.0
2008-04-14 12:30:00,38.38,38.62,38.36,38.6,58900.0,16.6114,16.7152,16.6027,16.7066,58900.0
2008-04-14 13:00:00,38.61,38.69,38.51,38.54,84700.0,16.7109,16.7455,16.6676,16.6806,84700.0
2008-04-14 13:30:00,38.53,38.53,38.24,38.27,72700.0,16.6763,16.6763,16.5508,16.5638,72700.0
2008-04-14 14:00:00,38.29,38.31,38.14,38.14,94100.0,16.5724,16.5811,16.5075,16.5075,94100.0
2008-04-14 14:30:00,38.14,38.2,38.0,38.01,83900.0,16.5075,16.5335,16.4469,16.4512,83900.0
2008-04-14 15:00:00,38.01,38.05,38.0,38.0,121200.0,16.4512,16.4685,16.4469,16.4469,121200.0
2008-04-14 15:30:00,38.0,38.01,37.78,37.88,1195700.0,16.4469,16.4512,16.3517,16.395,1195700.0
2008-04-15 09:30:00,38.24,38.52,37.99,37.99,132500.0,16.5508,16.672,16.4426,16.4426,132500.0
2008-04-15 10:00:00,38.0,38.21,37.99,38.01,137800.0,16.4469,16.5378,16.4426,16.4512,137800.0
2008-04-15 10:30:00,38.01,38.3,37.97,38.19,87400.0,16.4512,16.5767,16.4339,16.5291,87400.0
2008-04-15 11:00:00,38.18,38.2,37.92,38.05,98400.0,16.5248,16.5335,16.4123,16.4685,98400.0
2008-04-15 11:30:00,38.04,38.11,37.96,38.01,84200.0,16.4642,16.4945,16.4296,16.4512,84200.0
2008-04-15 12:00:00,37.98,38.05,37.89,38.02,132400.0,16.4382,16.4685,16.3993,16.4556,132400.0
2008-04-15 12:30:00,38.02,38.14,37.99,38.01,51000.0,16.4556,16.5075,16.4426,16.4512,51000.0
2008-04-15 13:00:00,38.01,38.16,37.96,38.16,50900.0,16.4512,16.5161,16.4296,16.5161,50900.0
2008-04-15 13:30:00,38.15,38.44,38.13,38.43,212700.0,16.5118,16.6373,16.5032,16.633,212700.0
2008-04-15 14:00:00,38.42,38.46,38.18,38.19,57500.0,16.6287,16.646,16.5248,16.5291,57500.0
2008-04-15 14:30:00,38.19,38.26,38.05,38.05,51500.0,16.5291,16.5594,16.4685,16.4685,51500.0
2008-04-15 15:00:00,38.07,38.28,38.05,38.26,74300.0,16.4772,16.5681,16.4685,16.5594,74300.0
2008-04-15 15:30:00,38.25,38.41,38.17,38.4,298300.0,16.5551,16.6243,16.5205,16.62,298300.0
2008-04-16 09:30:00,38.85,39.34,38.83,39.25,134000.0,16.8148,17.0269,16.8061,16.9879,134000.0
2008-04-16 10:00:00,39.26,39.53,39.08,39.42,104000.0,16.9922,17.1091,16.9143,17.0615,104000.0
2008-04-16 10:30:00,39.43,39.5,39.27,39.49,67500.0,17.0658,17.0961,16.9966,17.0918,67500.0
2008-04-16 11:00:00,39.49,39.7,39.41,39.51,88900.0,17.0918,17.1827,17.0572,17.1004,88900.0
2008-04-16 11:30:00,39.53,39.6,39.4,39.43,40500.0,17.1091,17.1394,17.0528,17.0658,40500.0
2008-04-16 12:00:00,39.4,39.46,39.38,39.45,61500.0,17.0528,17.0788,17.0442,17.0745,61500.0
2008-04-16 12:30:00,39.45,39.61,39.44,39.57,53800.0,17.0745,17.1437,17.0701,17.1264,53800.0
2008-04-16 13:00:00,39.57,39.61,39.49,39.59,45300.0,17.1264,17.1437,17.0918,17.1351,45300.0
2008-04-16 13:30:00,39.59,39.61,39.45,39.49,50500.0,17.1351,17.1437,17.0745,17.0918,50500.0
2008-04-16 14:00:00,39.49,39.57,39.3,39.54,76100.0,17.0918,17.1264,17.0096,17.1134,76100.0
2008-04-16 14:30:00,39.55,39.79,39.55,39.72,88800.0,17.1178,17.2216,17.1178,17.1913,88800.0
2008-04-16 15:00:00,39.72,40.01,39.72,40.0,111400.0,17.1913,17.3168,17.1913,17.3125,111400.0
2008-04-16 15:30:00,39.99,40.5,39.94,40.35,603400.0,17.3082,17.5289,17.2866,17.464,603400.0
2008-04-17 09:30:00,40.14,40.34,39.67,39.98,76100.0,17.3731,17.4597,17.1697,17.3039,76100.0
2008-04-17 10:00:00,39.96,40.2,39.82,40.09,78500.0,17.2952,17.3991,17.2346,17.3515,78500.0
2008-04-17 10:30:00,40.11,40.31,40.05,40.15,51200.0,17.3601,17.4467,17.3342,17.3774,51200.0
2008-04-17 11:00:00,40.15,40.34,40.07,40.23,67800.0,17.3774,17.4597,17.3428,17.4121,67800.0
2008-04-17 11:30:00,40.24,40.29,40.14,40.17,43700.0,17.4164,17.438,17.3731,17.3861,43700.0
2008-04-17 12:00:00,40.2,40.3,40.08,40.1,50800.0,17.3991,17.4424,17.3471,17.3558,50800.0
2008-04-17 12:30:00,40.1,40.12,40.03,40.08,50400.0,17.3558,17.3645,17.3255,17.3471,50400.0
2008-04-17 13:00:00,40.09,40.15,40.05,40.14,80000.0,17.3515,17.3774,17.3342,17.3731,80000.0
2008-04-17 13:30:00,40.14,40.3,40.13,40.2,63400.0,17.3731,17.4424,17.3688,17.3991,63400.0
2008-04-17 14:00:00,40.2,40.22,40.1,40.14,83600.0,17.3991,17.4077,17.3558,17.3731,83600.0
2008-04-17 14:30:00,40.15,40.31,40.11,40.16,82900.0,17.3774,17.4467,17.3601,17.3818,82900.0
2008-04-17 15:00:00,40.16,40.26,40.13,40.16,114100.0,17.3818,17.4251,17.3688,17.3818,114100.0
2008-04-17 15:30:00,40.16,40.32,40.13,40.23,297900.0,17.3818,17.451,17.3688,17.4121,297900.0
2008-04-18 09:30:00,40.88,41.53,40.66,41.2,416200.0,17.6934,17.9747,17.5982,17.8319,416200.0
2008-04-18 10:00:00,41.2,41.24,40.9,40.93,204700.0,17.8319,17.8492,17.7021,17.715,204700.0
2008-04-18 10:30:00,40.93,41.2,40.91,41.12,71900.0,17.715,17.8319,17.7064,17.7973,71900.0
2008-04-18 11:00:00,41.12,41.2,40.92,41.05,52900.0,17.7973,17.8319,17.7107,17.767,52900.0
2008-04-18 11:30:00,41.06,41.13,40.94,40.99,64500.0,17.7713,17.8016,17.7194,17.741,64500.0
2008-04-18 12:00:00,41.0,41.15,40.94,41.14,61100.0,17.7453,17.8103,17.7194,17.8059,61100.0
2008-04-18 12:30:00,41.16,41.22,41.04,41.05,37700.0,17.8146,17.8406,17.7626,17.767,37700.0
2008-04-18 13:00:00,41.05,41.21,41.02,41.12,72800.0,17.767,17.8362,17.754,17.7973,72800.0
2008-04-18 13:30:00,41.12,41.17,41.04,41.05,59000.0,17.7973,17.8189,17.7626,17.767,59000.0
2008-04-18 14:00:00,41.07,41.15,40.84,40.88,110100.0,17.7756,17.8103,17.6761,17.6934,110100.0
2008-04-18 14:30:00,40.88,40.89,40.69,40.69,99600.0,17.6934,17.6977,17.6112,17.6112,99600.0
2008-04-18 15:00:00,40.7,40.7,40.23,40.28,87400.0,17.6155,17.6155,17.4121,17.4337,87400.0
2008-04-18 15:30:00,40.29,40.54,40.28,40.52,192200.0,17.438,17.5462,17.4337,17.5376,192200.0
2008-04-21 09:30:00,40.34,40.43,39.83,39.83,105000.0,17.4597,17.4986,17.2389,17.2389,105000.0
2008-04-21 10:00:00,39.86,39.88,39.58,39.6,74800.0,17.2519,17.2606,17.1307,17.1394,74800.0
2008-04-21 10:30:00,39.6,39.7,39.47,39.51,55200.0,17.1394,17.1827,17.0831,17.1004,55200.0
2008-04-21 11:00:00,39.5,39.59,39.44,39.55,75900.0,17.0961,17.1351,17.0701,17.1178,75900.0
2008-04-21 11:30:00,39.54,39.55,39.46,39.5,74000.0,17.1134,17.1178,17.0788,17.0961,74000.0
2008-04-21 12:00:00,39.51,39.52,39.32,39.45,87600.0,17.1004,17.1048,17.0182,17.0745,87600.0
2008-04-21 12:30:00,39.45,39.46,39.2,39.24,110000.0,17.0745,17.0788,16.9663,16.9836,110000.0
2008-04-21 13:00:00,39.26,39.35,39.25,39.26,55000.0,16.9922,17.0312,16.9879,16.9922,55000.0
2008-04-21 13:30:00,39.27,39.27,39.07,39.2,113100.0,16.9966,16.9966,16.91,16.9663,113100.0
2008-04-21 14:00:00,39.2,39.23,39.03,39.04,120600.0,16.9663,16.9793,16.8927,16.897,120600.0
2008-04-21 14:30:00,39.05,39.11,39.02,39.09,182900.0,16.9013,16.9273,16.8884,16.9187,182900.0
2008-04-21 15:00:00,39.08,39.19,39.01,39.02,193600.0,16.9143,16.9619,16.884,16.8884,193600.0
2008-04-21 15:30:00,39.03,39.14,38.94,38.95,395700.0,16.8927,16.9403,16.8537,16.8581,395700.0
2008-04-22 09:30:00,38.9,39.02,38.51,38.73,201200.0,16.8364,16.8884,16.6676,16.7628,201200.0
2008-04-22 10:00:00,38.74,39.0,38.73,38.78,154500.0,16.7672,16.8797,16.7628,16.7845,154500.0
2008-04-22 10:30:00,38.79,38.98,38.77,38.98,162100.0,16.7888,16.8711,16.7802,16.8711,162100.0
2008-04-22 11:00:00,38.97,39.06,38.91,39.0,221400.0,16.8667,16.9057,16.8408,16.8797,221400.0
2008-04-22 11:30:00,39.01,39.05,38.73,38.86,163100.0,16.884,16.9013,16.7628,16.8191,163100.0
2008-04-22 12:00:00,38.86,39.16,38.81,39.03,306900.0,16.8191,16.949,16.7975,16.8927,306900.0
2008-04-22 12:30:00,39.03,39.08,38.93,38.95,130400.0,16.8927,16.9143,16.8494,16.8581,130400.0
2008-04-22 13:00:00,38.94,39.02,38.92,38.99,65400.0,16.8537,16.8884,16.8451,16.8754,65400.0
2008-04-22 13:30:00,38.99,39.01,38.95,38.96,56700.0,16.8754,16.884,16.8581,16.8624,56700.0
2008-04-22 14:00:00,38.95,39.0,38.86,38.99,215800.0,16.8581,16.8797,16.8191,16.8754,215800.0
2008-04-22 14:30:00,39.0,39.0,38.81,38.9,97300.0,16.8797,16.8797,16.7975,16.8364,97300.0
2008-04-22 15:00:00,38.9,39.01,38.85,38.98,263900.0,16.8364,16.884,16.8148,16.8711,263900.0
2008-04-22 15:30:00,38.97,39.0,38.86,38.91,222200.0,16.8667,16.8797,16.8191,16.8408,222200.0
2008-04-23 09:30:00,39.09,39.44,38.79,38.99,102700.0,16.9187,17.0701,16.7888,16.8754,102700.0
2008-04-23 10:00:00,38.99,39.27,38.97,39.27,307600.0,16.8754,16.9966,16.8667,16.9966,307600.0
2008-04-23 10:30:00,39.27,39.76,39.21,39.68,166300.0,16.9966,17.2086,16.9706,17.174,166300.0
2008-04-23 11:00:00,39.69,39.69,39.54,39.62,93100.0,17.1783,17.1783,17.1134,17.1481,93100.0
2008-04-23 11:30:00,39.63,39.97,39.62,39.82,153000.0,17.1524,17.2995,17.1481,17.2346,153000.0
2008-04-23 12:00:00,39.82,39.91,39.53,39.62,189300.0,17.2346,17.2736,17.1091,17.1481,189300.0
2008-04-23 12:30:00,39.61,39.73,39.4,39.62,86600.0,17.1437,17.1957,17.0528,17.1481,86600.0
2008-04-23 13:00:00,39.6,39.67,39.57,39.58,97300.0,17.1394,17.1697,17.1264,17.1307,97300.0
2008-04-23 13:30:00,39.59,39.63,39.45,39.49,142000.0,17.1351,17.1524,17.0745,17.0918,142000.0
2008-04-23 14:00:00,39.46,39.57,39.37,39.56,414600.0,17.0788,17.1264,17.0398,17.1221,414600.0
2008-04-23 14:30:00,39.56,39.78,39.55,39.77,123300.0,17.1221,17.2173,17.1178,17.213,123300.0
2008-04-23 15:00:00,39.76,39.82,39.61,39.64,196500.0,17.2086,17.2346,17.1437,17.1567,196500.0
2008-04-23 15:30:00,39.64,39.73,39.5,39.7,303800.0,17.1567,17.1957,17.0961,17.1827,303800.0
2008-04-24 09:30:00,39.71,40.48,39.58,40.45,124500.0,17.187,17.5203,17.1307,17.5073,124500.0
2008-04-24 10:00:00,40.43,40.64,40.08,40.41,150100.0,17.4986,17.5895,17.3471,17.49,150100.0
2008-04-24 10:30:00,40.44,40.44,40.1,40.13,85000.0,17.503,17.503,17.3558,17.3688,85000.0
2008-04-24 11:00:00,40.13,40.2,40.08,40.19,106700.0,17.3688,17.3991,17.3471,17.3948,106700.0
2008-04-24 11:30:00,40.19,40.41,40.13,40.33,84700.0,17.3948,17.49,17.3688,17.4553,84700.0
2008-04-24 12:00:00,40.34,40.89,40.34,40.81,73300.0,17.4597,17.6977,17.4597,17.6631,73300.0
2008-04-24 12:30:00,40.82,41.22,40.79,41.03,76600.0,17.6674,17.8406,17.6544,17.7583,76600.0
2008-04-24 13:00:00,41.03,41.1,40.86,40.89,37000.0,17.7583,17.7886,17.6847,17.6977,37000.0
2008-04-24 13:30:00,40.9,40.96,40.8,40.93,28300.0,17.7021,17.728,17.6588,17.715,28300.0
2008-04-24 14:00:00,40.94,41.12,40.86,41.1,56000.0,17.7194,17.7973,17.6847,17.7886,56000.0
2008-04-24 14:30:00,41.09,41.15,41.0,41.13,74600.0,17.7843,17.8103,17.7453,17.8016,74600.0
2008-04-24 15:00:00,41.13,41.25,41.12,41.23,156600.0,17.8016,17.8535,17.7973,17.8449,156600.0
2008-04-24 15:30:00,41.23,41.5,41.03,41.43,478100.0,17.8449,17.9617,17.7583,17.9314,478100.0
2008-04-25 09:30:00,41.59,41.89,41.25,41.28,105400.0,18.0007,18.1305,17.8535,17.8665,105400.0
2008-04-25 10:00:00,41.29,41.67,41.14,41.62,115400.0,17.8709,18.0353,17.8059,18.0137,115400.0
2008-04-25 10:30:00,41.62,41.71,41.55,41.63,122600.0,18.0137,18.0526,17.9834,18.018,122600.0
2008-04-25 11:00:00,41.6,41.74,41.58,41.6,167300.0,18.005,18.0656,17.9964,18.005,167300.0
2008-04-25 11:30:00,41.6,41.69,41.57,41.62,138900.0,18.005,18.044,17.992,18.0137,138900.0
2008-04-25 12:00:00,41.63,41.78,41.6,41.6,76200.0,18.018,18.0829,18.005,18.005,76200.0
2008-04-25 12:30:00,41.6,41.64,41.53,41.63,97700.0,18.005,18.0223,17.9747,18.018,97700.0
2008-04-25 13:00:00,41.62,41.66,41.59,41.6,58800.0,18.0137,18.031,18.0007,18.005,58800.0
2008-04-25 13:30:00,41.59,41.81,41.58,41.8,86000.0,18.0007,18.0959,17.9964,18.0916,86000.0
2008-04-25 14:00:00,41.8,41.91,41.76,41.88,98300.0,18.0916,18.1392,18.0743,18.1262,98300.0
2008-04-25 14:30:00,41.89,41.97,41.84,41.96,79700.0,18.1305,18.1652,18.1089,18.1608,79700.0
2008-04-25 15:00:00,41.95,42.14,41.9,42.1,168300.0,18.1565,18.2387,18.1349,18.2214,168300.0
2008-04-25 15:30:00,42.11,42.13,41.88,42.04,164300.0,18.2258,18.2344,18.1262,18.1955,164300.0
2008-04-28 09:30:00,42.25,42.3,41.46,41.55,116400.0,18.2864,18.308,17.9444,17.9834,116400.0
2008-04-28 10:00:00,41.54,42.19,41.5,41.72,153500.0,17.9791,18.2604,17.9617,18.057,153500.0
2008-04-28 10:30:00,41.72,41.97,41.72,41.83,111000.0,18.057,18.1652,18.057,18.1046,111000.0
2008-04-28 11:00:00,41.85,41.85,41.64,41.72,84400.0,18.1132,18.1132,18.0223,18.057,84400.0
2008-04-28 11:30:00,41.72,41.72,41.51,41.53,115800.0,18.057,18.057,17.9661,17.9747,115800.0
2008-04-28 12:00:00,41.54,41.67,41.48,41.53,113700.0,17.9791,18.0353,17.9531,17.9747,113700.0
2008-04-28 12:30:00,41.54,41.58,41.34,41.53,132700.0,17.9791,17.9964,17.8925,17.9747,132700.0
2008-04-28 13:00:00,41.53,41.66,41.45,41.53,90200.0,17.9747,18.031,17.9401,17.9747,90200.0
2008-04-28 13:30:00,41.53,41.73,41.53,41.7,70500.0,17.9747,18.0613,17.9747,18.0483,70500.0
2008-04-28 14:00:00,41.7,41.85,41.7,41.83,160500.0,18.0483,18.1132,18.0483,18.1046,160500.0
2008-04-28 14:30:00,41.82,41.85,41.69,41.7,99000.0,18.1002,18.1132,18.044,18.0483,99000.0
2008-04-28 15:00:00,41.69,41.88,41.68,41.83,166000.0,18.044,18.1262,18.0396,18.1046,166000.0
2008-04-28 15:30:00,41.83,41.84,41.66,41.74,251300.0,18.1046,18.1089,18.031,18.0656,251300.0
2008-04-29 09:30:00,41.82,41.82,40.89,40.89,98200.0,18.1002,18.1002,17.6977,17.6977,98200.0
2008-04-29 10:00:00,40.91,41.11,40.89,40.93,114200.0,17.7064,17.7929,17.6977,17.715,114200.0
2008-04-29 10:30:00,40.9,41.15,40.81,40.87,97000.0,17.7021,17.8103,17.6631,17.6891,97000.0
2008-04-29 11:00:00,40.88,41.05,40.84,40.96,78900.0,17.6934,17.767,17.6761,17.728,78900.0
2008-04-29 11:30:00,40.98,40.98,40.68,40.7,59800.0,17.7367,17.7367,17.6068,17.6155,59800.0
2008-04-29 12:00:00,40.69,40.76,40.63,40.73,39700.0,17.6112,17.6415,17.5852,17.6285,39700.0
2008-04-29 12:30:00,40.73,40.77,40.6,40.6,56200.0,17.6285,17.6458,17.5722,17.5722,56200.0
2008-04-29 13:00:00,40.6,40.77,40.55,40.76,65800.0,17.5722,17.6458,17.5506,17.6415,65800.0
2008-04-29 13:30:00,40.77,40.91,40.7,40.75,55700.0,17.6458,17.7064,17.6155,17.6371,55700.0
2008-04-29 14:00:00,40.74,40.84,40.71,40.73,82200.0,17.6328,17.6761,17.6198,17.6285,82200.0
2008-04-29 14:30:00,40.73,41.0,40.7,40.94,83300.0,17.6285,17.7453,17.6155,17.7194,83300.0
2008-04-29 15:00:00,40.93,41.13,40.89,40.9,79400.0,17.715,17.8016,17.6977,17.7021,79400.0
2008-04-29 15:30:00,40.9,40.93,40.59,40.69,226000.0,17.7021,17.715,17.5679,17.6112,226000.0
2008-04-30 09:30:00,40.92,41.09,40.63,40.64,71200.0,17.7107,17.7843,17.5852,17.5895,71200.0
2008-04-30 10:00:00,40.65,40.75,40.59,40.66,73300.0,17.5939,17.6371,17.5679,17.5982,73300.0
2008-04-30 10:30:00,40.66,40.87,40.66,40.86,54300.0,17.5982,17.6891,17.5982,17.6847,54300.0
2008-04-30 11:00:00,40.86,41.02,40.85,40.98,37600.0,17.6847,17.754,17.6804,17.7367,37600.0
2008-04-30 11:30:00,40.98,41.02,40.89,41.01,37900.0,17.7367,17.754,17.6977,17.7497,37900.0
2008-04-30 12:00:00,41.02,41.28,41.02,41.06,66000.0,17.754,17.8665,17.754,17.7713,66000.0
2008-04-30 12:30:00,41.05,41.18,40.97,40.98,59900.0,17.767,17.8232,17.7324,17.7367,59900.0
2008-04-30 13:00:00,40.98,41.14,40.98,41.13,38800.0,17.7367,17.8059,17.7367,17.8016,38800.0
2008-04-30 13:30:00,41.12,41.15,41.06,41.14,50000.0,17.7973,17.8103,17.7713,17.8059,50000.0
2008-04-30 14:00:00,41.15,41.43,40.94,41.29,165500.0,17.8103,17.9314,17.7194,17.8709,165500.0
2008-04-30 14:30:00,41.28,41.3,40.68,40.68,147700.0,17.8665,17.8752,17.6068,17.6068,147700.0
2008-04-30 15:00:00,40.67,40.81,40.05,40.09,256500.0,17.6025,17.6631,17.3342,17.3515,256500.0
2008-04-30 15:30:00,40.1,40.62,39.91,39.94,297100.0,17.3558,17.5809,17.2736,17.2866,297100.0
2008-05-01 09:30:00,39.84,40.0,39.5,39.6,115000.0,17.2433,17.3125,17.0961,17.1394,115000.0
2008-05-01 10:00:00,39.63,39.87,39.59,39.74,165300.0,17.1524,17.2563,17.1351,17.2,165300.0
2008-05-01 10:30:00,39.74,40.8,39.74,40.38,253800.0,17.2,17.6588,17.2,17.477,253800.0
2008-05-01 11:00:00,40.38,40.83,40.26,40.74,116600.0,17.477,17.6718,17.4251,17.6328,116600.0
2008-05-01 11:30:00,40.74,41.08,40.64,40.64,156300.0,17.6328,17.78,17.5895,17.5895,156300.0
2008-05-01 12:00:00,40.63,40.85,40.62,40.74,73300.0,17.5852,17.6804,17.5809,17.6328,73300.0
2008-05-01 12:30:00,40.74,41.13,40.74,41.03,97800.0,17.6328,17.8016,17.6328,17.7583,97800.0
2008-05-01 13:00:00,41.01,41.51,40.99,41.34,124200.0,17.7497,17.9661,17.741,17.8925,124200.0
2008-05-01 13:30:00,41.35,41.36,40.93,40.97,156000.0,17.8968,17.9011,17.715,17.7324,156000.0
2008-05-01 14:00:00,40.95,40.97,40.61,40.61,135200.0,17.7237,17.7324,17.5765,17.5765,135200.0
2008-05-01 14:30:00,40.62,40.84,40.6,40.65,118100.0,17.5809,17.6761,17.5722,17.5939,118100.0
2008-05-01 15:00:00,40.65,40.75,40.59,40.62,133500.0,17.5939,17.6371,17.5679,17.5809,133500.0
2008-05-01 15:30:00,40.63,40.94,40.54,40.85,379600.0,17.5852,17.7194,17.5462,17.6804,379600.0
2008-05-02 09:30:00,41.14,42.22,41.14,41.53,355000.0,17.8059,18.2734,17.8059,17.9747,355000.0
2008-05-02 10:00:00,41.53,41.78,41.5,41.54,102400.0,17.9747,18.0829,17.9617,17.9791,102400.0
2008-05-02 10:30:00,41.55,41.71,41.33,41.38,199100.0,17.9834,18.0526,17.8882,17.9098,199100.0
2008-05-02 11:00:00,41.4,41.57,41.38,41.42,92800.0,17.9185,17.992,17.9098,17.9271,92800.0
2008-05-02 11:30:00,41.44,41.66,41.33,41.59,98100.0,17.9358,18.031,17.8882,18.0007,98100.0
2008-05-02 12:00:00,41.59,41.65,41.52,41.59,96600.0,18.0007,18.0267,17.9704,18.0007,96600.0
2008-05-02 12:30:00,41.58,41.78,41.53,41.69,68500.0,17.9964,18.0829,17.9747,18.044,68500.0
2008-05-02 13:00:00,41.7,41.71,41.41,41.46,95400.0,18.0483,18.0526,17.9228,17.9444,95400.0
2008-05-02 13:30:00,41.47,41.59,41.38,41.41,86700.0,17.9488,18.0007,17.9098,17.9228,86700.0
2008-05-02 14:00:00,41.41,41.54,41.29,41.31,93000.0,17.9228,17.9791,17.8709,17.8795,93000.0
2008-05-02 14:30:00,41.31,41.51,41.31,41.31,95100.0,17.8795,17.9661,17.8795,17.8795,95100.0
2008-05-02 15:00:00,41.32,41.54,41.31,41.48,141000.0,17.8838,17.9791,17.8795,17.9531,141000.0
2008-05-02 15:30:00,41.48,41.49,41.02,41.17,227300.0,17.9531,17.9574,17.754,17.8189,227300.0
2008-05-05 09:30:00,41.05,41.26,40.5,41.19,82300.0,17.767,17.8579,17.5289,17.8276,82300.0
2008-05-05 10:00:00,41.19,41.49,41.12,41.22,78000.0,17.8276,17.9574,17.7973,17.8406,78000.0
2008-05-05 10:30:00,41.22,41.3,40.95,40.95,50300.0,17.8406,17.8752,17.7237,17.7237,50300.0
2008-05-05 11:00:00,40.95,41.11,40.89,41.06,67100.0,17.7237,17.7929,17.6977,17.7713,67100.0
2008-05-05 11:30:00,41.07,41.29,41.05,41.22,50400.0,17.7756,17.8709,17.767,17.8406,50400.0
2008-05-05 12:00:00,41.22,41.28,41.1,41.15,33700.0,17.8406,17.8665,17.7886,17.8103,33700.0
2008-05-05 12:30:00,41.16,41.27,41.15,41.21,24800.0,17.8146,17.8622,17.8103,17.8362,24800.0
2008-05-05 13:00:00,41.22,41.3,41.2,41.26,42600.0,17.8406,17.8752,17.8319,17.8579,42600.0
2008-05-05 13:30:00,41.27,41.31,41.19,41.21,42500.0,17.8622,17.8795,17.8276,17.8362,42500.0
2008-05-05 14:00:00,41.22,41.23,41.16,41.21,55300.0,17.8406,17.8449,17.8146,17.8362,55300.0
2008-05-05 14:30:00,41.2,41.31,41.15,41.24,90900.0,17.8319,17.8795,17.8103,17.8492,90900.0
2008-05-05 15:00:00,41.25,41.31,41.18,41.21,55900.0,17.8535,17.8795,17.8232,17.8362,55900.0
2008-05-05 15:30:00,41.2,41.38,41.16,41.38,124500.0,17.8319,17.9098,17.8146,17.9098,124500.0
2008-05-06 09:30:00,40.74,41.24,40.71,41.24,88300.0,17.6328,17.8492,17.6198,17.8492,88300.0
2008-05-06 10:00:00,41.22,41.32,41.11,41.18,178600.0,17.8406,17.8838,17.7929,17.8232,178600.0
2008-05-06 10:30:00,41.17,41.22,41.1,41.15,71300.0,17.8189,17.8406,17.7886,17.8103,71300.0
2008-05-06 11:00:00,41.16,41.47,41.15,41.34,64300.0,17.8146,17.9488,17.8103,17.8925,64300.0
2008-05-06 11:30:00,41.32,41.35,41.22,41.34,74100.0,17.8838,17.8968,17.8406,17.8925,74100.0
2008-05-06 12:00:00,41.33,41.59,41.33,41.45,153500.0,17.8882,18.0007,17.8882,17.9401,153500.0
2008-05-06 12:30:00,41.44,41.6,41.27,41.58,81300.0,17.9358,18.005,17.8622,17.9964,81300.0
2008-05-06 13:00:00,41.58,41.59,41.39,41.49,48600.0,17.9964,18.0007,17.9141,17.9574,48600.0
2008-05-06 13:30:00,41.49,41.51,41.28,41.34,82300.0,17.9574,17.9661,17.8665,17.8925,82300.0
2008-05-06 14:00:00,41.33,41.37,41.17,41.24,92100.0,17.8882,17.9055,17.8189,17.8492,92100.0
2008-05-06 14:30:00,41.27,41.34,41.16,41.28,93800.0,17.8622,17.8925,17.8146,17.8665,93800.0
2008-05-06 15:00:00,41.3,41.34,41.16,41.28,259500.0,17.8752,17.8925,17.8146,17.8665,259500.0
2008-05-06 15:30:00,41.29,41.57,41.27,41.54,261300.0,17.8709,17.992,17.8622,17.9791,261300.0
2008-05-07 09:30:00,41.54,41.89,41.35,41.41,79200.0,17.9791,18.1305,17.8968,17.9228,79200.0
2008-05-07 10:00:00,41.41,41.6,41.21,41.27,162200.0,17.9228,18.005,17.8362,17.8622,162200.0
2008-05-07 10:30:00,41.29,41.53,41.2,41.24,60200.0,17.8709,17.9747,17.8319,17.8492,60200.0
2008-05-07 11:00:00,41.25,41.33,41.07,41.12,82600.0,17.8535,17.8882,17.7756,17.7973,82600.0
2008-05-07 11:30:00,41.11,41.12,40.96,41.07,65300.0,17.7929,17.7973,17.728,17.7756,65300.0
2008-05-07 12:00:00,41.11,41.27,41.07,41.23,48100.0,17.7929,17.8622,17.7756,17.8449,48100.0
2008-05-07 12:30:00,41.21,41.25,41.09,41.14,61500.0,17.8362,17.8535,17.7843,17.8059,61500.0
2008-05-07 13:00:00,41.14,41.15,40.86,40.93,64900.0,17.8059,17.8103,17.6847,17.715,64900.0
2008-05-07 13:30:00,40.92,40.95,40.8,40.83,48800.0,17.7107,17.7237,17.6588,17.6718,48800.0
2008-05-07 14:00:00,40.85,40.86,40.63,40.63,87300.0,17.6804,17.6847,17.5852,17.5852,87300.0
2008-05-07 14:30:00,40.64,40.66,40.4,40.46,116900.0,17.5895,17.5982,17.4856,17.5116,116900.0
2008-05-07 15:00:00,40.46,40.55,40.1,40.16,148600.0,17.5116,17.5506,17.3558,17.3818,148600.0
2008-05-07 15:30:00,40.15,40.41,39.86,40.04,454100.0,17.3774,17.49,17.2519,17.3298,454100.0
2008-05-08 09:30:00,39.93,40.38,39.92,40.08,113500.0,17.2822,17.477,17.2779,17.3471,113500.0
2008-05-08 10:00:00,40.09,40.14,39.64,39.9,89000.0,17.3515,17.3731,17.1567,17.2692,89000.0
2008-05-08 10:30:00,39.9,39.9,39.57,39.84,91500.0,17.2692,17.2692,17.1264,17.2433,91500.0
2008-05-08 11:00:00,39.84,40.14,39.64,40.07,77400.0,17.2433,17.3731,17.1567,17.3428,77400.0
2008-05-08 11:30:00,40.07,40.21,39.9,39.93,58300.0,17.3428,17.4034,17.2692,17.2822,58300.0
2008-05-08 12:00:00,39.93,39.95,39.78,39.78,64400.0,17.2822,17.2909,17.2173,17.2173,64400.0
2008-05-08 12:30:00,39.8,39.82,39.72,39.74,39300.0,17.226,17.2346,17.1913,17.2,39300.0
2008-05-08 13:00:00,39.76,39.91,39.74,39.86,68500.0,17.2086,17.2736,17.2,17.2519,68500.0
2008-05-08 13:30:00,39.88,40.11,39.84,40.03,119100.0,17.2606,17.3601,17.2433,17.3255,119100.0
2008-05-08 14:00:00,40.03,40.09,39.98,39.99,112800.0,17.3255,17.3515,17.3039,17.3082,112800.0
2008-05-08 14:30:00,39.98,39.98,39.77,39.82,38300.0,17.3039,17.3039,17.213,17.2346,38300.0
2008-05-08 15:00:00,39.79,39.85,39.55,39.67,61400.0,17.2216,17.2476,17.1178,17.1697,61400.0
2008-05-08 15:30:00,39.68,39.87,39.66,39.81,98300.0,17.174,17.2563,17.1654,17.2303,98300.0
2008-05-09 09:30:00,39.44,39.71,38.88,39.35,76900.0,17.0701,17.187,16.8278,17.0312,76900.0
2008-05-09 10:00:00,39.36,39.53,39.29,39.45,59800.0,17.0355,17.1091,17.0052,17.0745,59800.0
2008-05-09 10:30:00,39.42,40.06,39.42,39.73,76500.0,17.0615,17.3385,17.0615,17.1957,76500.0
2008-05-09 11:00:00,39.75,39.76,39.47,39.57,186000.0,17.2043,17.2086,17.0831,17.1264,186000.0
2008-05-09 11:30:00,39.58,39.58,39.3,39.45,49100.0,17.1307,17.1307,17.0096,17.0745,49100.0
2008-05-09 12:00:00,39.42,39.49,39.38,39.48,26000.0,17.0615,17.0918,17.0442,17.0875,26000.0
2008-05-09 12:30:00,39.49,39.55,39.4,39.48,90500.0,17.0918,17.1178,17.0528,17.0875,90500.0
2008-05-09 13:00:00,39.47,39.56,39.44,39.53,39900.0,17.0831,17.1221,17.0701,17.1091,39900.0
2008-05-09 13:30:00,39.53,39.54,39.39,39.41,148800.0,17.1091,17.1134,17.0485,17.0572,148800.0
2008-05-09 14:00:00,39.42,39.44,39.3,39.36,87200.0,17.0615,17.0701,17.0096,17.0355,87200.0
2008-05-09 14:30:00,39.35,39.42,39.29,39.3,51900.0,17.0312,17.0615,17.0052,17.0096,51900.0
2008-05-09 15:00:00,39.3,39.5,39.29,39.5,107500.0,17.0096,17.0961,17.0052,17.0961,107500.0
2008-05-09 15:30:00,39.51,39.68,39.43,39.57,185700.0,17.1004,17.174,17.0658,17.1264,185700.0
2008-05-12 09:30:00,39.75,40.15,39.64,40.05,65500.0,17.2043,17.3774,17.1567,17.3342,65500.0
2008-05-12 10:00:00,40.05,40.06,39.72,39.79,77200.0,17.3342,17.3385,17.1913,17.2216,77200.0
2008-05-12 10:30:00,39.79,40.14,39.79,40.0,53000.0,17.2216,17.3731,17.2216,17.3125,53000.0
2008-05-12 11:00:00,40.03,40.18,39.99,40.16,37100.0,17.3255,17.3904,17.3082,17.3818,37100.0
2008-05-12 11:30:00,40.13,40.31,40.03,40.24,86800.0,17.3688,17.4467,17.3255,17.4164,86800.0
2008-05-12 12:00:00,40.24,40.4,40.21,40.35,74300.0,17.4164,17.4856,17.4034,17.464,74300.0
2008-05-12 12:30:00,40.35,40.47,40.29,40.39,52100.0,17.464,17.5159,17.438,17.4813,52100.0
2008-05-12 13:00:00,40.4,40.4,40.23,40.33,59900.0,17.4856,17.4856,17.4121,17.4553,59900.0
2008-05-12 13:30:00,40.34,40.34,40.1,40.16,53500.0,17.4597,17.4597,17.3558,17.3818,53500.0
2008-05-12 14:00:00,40.16,40.3,40.09,40.22,53600.0,17.3818,17.4424,17.3515,17.4077,53600.0
2008-05-12 14:30:00,40.21,40.5,40.21,40.46,49200.0,17.4034,17.5289,17.4034,17.5116,49200.0
2008-05-12 15:00:00,40.46,40.5,40.39,40.46,105600.0,17.5116,17.5289,17.4813,17.5116,105600.0
2008-05-12 15:30:00,40.46,40.94,40.42,40.81,379500.0,17.5116,17.7194,17.4943,17.6631,379500.0
2008-05-13 09:30:00,40.65,41.07,40.46,41.04,75800.0,17.5939,17.7756,17.5116,17.7626,75800.0
2008-05-13 10:00:00,41.02,41.06,40.66,40.75,37600.0,17.754,17.7713,17.5982,17.6371,37600.0
2008-05-13 10:30:00,40.73,40.82,40.58,40.58,45300.0,17.6285,17.6674,17.5636,17.5636,45300.0
2008-05-13 11:00:00,40.57,40.57,40.39,40.44,49300.0,17.5592,17.5592,17.4813,17.503,49300.0
2008-05-13 11:30:00,40.44,40.52,40.29,40.51,30700.0,17.503,17.5376,17.438,17.5333,30700.0
2008-05-13 12:00:00,40.51,40.8,40.51,40.76,33000.0,17.5333,17.6588,17.5333,17.6415,33000.0
2008-05-13 12:30:00,40.77,40.87,40.68,40.7,43100.0,17.6458,17.6891,17.6068,17.6155,43100.0
2008-05-13 13:00:00,40.7,40.71,40.58,40.63,33800.0,17.6155,17.6198,17.5636,17.5852,33800.0
2008-05-13 13:30:00,40.62,40.78,40.62,40.72,41800.0,17.5809,17.6501,17.5809,17.6241,41800.0
2008-05-13 14:00:00,40.72,40.79,40.57,40.63,35000.0,17.6241,17.6544,17.5592,17.5852,35000.0
2008-05-13 14:30:00,40.61,40.86,40.61,40.83,38300.0,17.5765,17.6847,17.5765,17.6718,38300.0
2008-05-13 15:00:00,40.84,40.92,40.77,40.8,50100.0,17.6761,17.7107,17.6458,17.6588,50100.0
2008-05-13 15:30:00,40.8,40.85,40.72,40.83,116400.0,17.6588,17.6804,17.6241,17.6718,116400.0
2008-05-14 09:30:00,40.88,41.51,40.88,41.4,73400.0,17.6934,17.9661,17.6934,17.9185,73400.0
2008-05-14 10:00:00,41.43,41.46,41.14,41.42,58600.0,17.9314,17.9444,17.8059,17.9271,58600.0
2008-05-14 10:30:00,41.4,41.44,41.24,41.31,33300.0,17.9185,17.9358,17.8492,17.8795,33300.0
2008-05-14 11:00:00,41.32,41.44,41.27,41.43,53700.0,17.8838,17.9358,17.8622,17.9314,53700.0
2008-05-14 11:30:00,41.44,41.5,41.39,41.43,23900.0,17.9358,17.9617,17.9141,17.9314,23900.0
2008-05-14 12:00:00,41.44,41.57,40.88,41.55,45700.0,17.9358,17.992,17.6934,17.9834,45700.0
2008-05-14 12:30:00,41.54,41.66,41.5,41.55,58500.0,17.9791,18.031,17.9617,17.9834,58500.0
2008-05-14 13:00:00,41.55,41.73,41.55,41.7,53000.0,17.9834,18.0613,17.9834,18.0483,53000.0
2008-05-14 13:30:00,41.7,41.74,41.6,41.64,82100.0,18.0483,18.0656,18.005,18.0223,82100.0
2008-05-14 14:00:00,41.64,41.65,41.45,41.45,52300.0,18.0223,18.0267,17.9401,17.9401,52300.0
2008-05-14 14:30:00,41.45,41.55,41.44,41.54,49500.0,17.9401,17.9834,17.9358,17.9791,49500.0
2008-05-14 15:00:00,41.54,41.55,41.39,41.41,69800.0,17.9791,17.9834,17.9141,17.9228,69800.0
2008-05-14 15:30:00,41.4,41.45,41.29,41.41,137300.0,17.9185,17.9401,17.8709,17.9228,137300.0
2008-05-15 09:30:00,41.17,41.4,40.93,41.02,53200.0,17.8189,17.9185,17.715,17.754,53200.0
2008-05-15 10:00:00,41.02,41.09,40.74,40.78,101000.0,17.754,17.7843,17.6328,17.6501,101000.0
2008-05-15 10:30:00,40.79,40.96,40.75,40.83,91600.0,17.6544,17.728,17.6371,17.6718,91600.0
2008-05-15 11:00:00,40.85,40.99,40.75,40.79,60900.0,17.6804,17.741,17.6371,17.6544,60900.0
2008-05-15 11:30:00,40.8,40.86,40.65,40.78,76300.0,17.6588,17.6847,17.5939,17.6501,76300.0
2008-05-15 12:00:00,40.79,40.96,40.78,40.96,52000.0,17.6544,17.728,17.6501,17.728,52000.0
2008-05-15 12:30:00,40.98,41.29,40.98,41.2,88400.0,17.7367,17.8709,17.7367,17.8319,88400.0
2008-05-15 13:00:00,41.18,41.31,41.08,41.16,46200.0,17.8232,17.8795,17.78,17.8146,46200.0
2008-05-15 13:30:00,41.14,41.19,41.04,41.07,37300.0,17.8059,17.8276,17.7626,17.7756,37300.0
2008-05-15 14:00:00,41.07,41.14,40.87,40.9,78900.0,17.7756,17.8059,17.6891,17.7021,78900.0
2008-05-15 14:30:00,40.91,41.1,40.87,41.09,112200.0,17.7064,17.7886,17.6891,17.7843,112200.0
2008-05-15 15:00:00,41.06,41.15,41.0,41.1,75700.0,17.7713,17.8103,17.7453,17.7886,75700.0
2008-05-15 15:30:00,41.08,41.41,41.04,41.39,201300.0,17.78,17.9228,17.7626,17.9141,201300.0
2008-05-16 09:30:00,41.29,41.41,40.6,40.75,247100.0,17.8709,17.9228,17.5722,17.6371,247100.0
2008-05-16 10:00:00,40.75,40.97,40.73,40.97,104800.0,17.6371,17.7324,17.6285,17.7324,104800.0
2008-05-16 10:30:00,40.95,41.02,40.78,40.78,49300.0,17.7237,17.754,17.6501,17.6501,49300.0
2008-05-16 11:00:00,40.77,40.83,40.66,40.78,50700.0,17.6458,17.6718,17.5982,17.6501,50700.0
2008-05-16 11:30:00,40.79,40.81,40.7,40.76,40600.0,17.6544,17.6631,17.6155,17.6415,40600.0
2008-05-16 12:00:00,40.76,40.77,40.64,40.74,34400.0,17.6415,17.6458,17.5895,17.6328,34400.0
2008-05-16 12:30:00,40.77,40.9,40.74,40.84,39700.0,17.6458,17.7021,17.6328,17.6761,39700.0
2008-05-16 13:00:00,40.84,40.9,40.79,40.86,31200.0,17.6761,17.7021,17.6544,17.6847,31200.0
2008-05-16 13:30:00,40.85,40.87,40.71,40.77,28100.0,17.6804,17.6891,17.6198,17.6458,28100.0
2008-05-16 14:00:00,40.74,40.8,40.67,40.78,40800.0,17.6328,17.6588,17.6025,17.6501,40800.0
2008-05-16 14:30:00,40.8,40.96,40.75,40.91,66000.0,17.6588,17.728,17.6371,17.7064,66000.0
2008-05-16 15:00:00,40.9,41.02,40.88,40.98,74300.0,17.7021,17.754,17.6934,17.7367,74300.0
2008-05-16 15:30:00,40.99,41.0,40.76,40.82,95900.0,17.741,17.7453,17.6415,17.6674,95900.0
2008-05-19 09:30:00,40.81,41.03,40.64,40.91,37600.0,17.6631,17.7583,17.5895,17.7064,37600.0
2008-05-19 10:00:00,40.9,40.98,40.78,40.97,45200.0,17.7021,17.7367,17.6501,17.7324,45200.0
2008-05-19 10:30:00,40.96,41.11,40.9,41.04,67300.0,17.728,17.7929,17.7021,17.7626,67300.0
2008-05-19 11:00:00,41.0,41.2,41.0,41.19,45300.0,17.7453,17.8319,17.7453,17.8276,45300.0
2008-05-19 11:30:00,41.19,41.37,41.17,41.21,33500.0,17.8276,17.9055,17.8189,17.8362,33500.0
2008-05-19 12:00:00,41.22,41.25,41.18,41.19,49600.0,17.8406,17.8535,17.8232,17.8276,49600.0
2008-05-19 12:30:00,41.21,41.29,41.11,41.12,29100.0,17.8362,17.8709,17.7929,17.7973,29100.0
2008-05-19 13:00:00,41.13,41.37,41.12,41.34,38300.0,17.8016,17.9055,17.7973,17.8925,38300.0
2008-05-19 13:30:00,41.34,41.34,41.25,41.26,47000.0,17.8925,17.8925,17.8535,17.8579,47000.0
2008-05-19 14:00:00,41.23,41.25,40.98,41.04,75700.0,17.8449,17.8535,17.7367,17.7626,75700.0
2008-05-19 14:30:00,41.04,41.13,40.99,41.08,105800.0,17.7626,17.8016,17.741,17.78,105800.0
2008-05-19 15:00:00,41.08,41.15,41.01,41.06,78900.0,17.78,17.8103,17.7497,17.7713,78900.0
2008-05-19 15:30:00,41.05,41.08,40.77,41.07,138000.0,17.767,17.78,17.6458,17.7756,138000.0
2008-05-20 09:30:00,41.08,41.46,40.73,41.04,221300.0,17.78,17.9444,17.6285,17.7626,221300.0
2008-05-20 10:00:00,41.04,41.06,40.77,40.82,102900.0,17.7626,17.7713,17.6458,17.6674,102900.0
2008-05-20 10:30:00,40.82,40.83,40.56,40.6,87000.0,17.6674,17.6718,17.5549,17.5722,87000.0
2008-05-20 11:00:00,40.6,40.79,40.59,40.74,122900.0,17.5722,17.6544,17.5679,17.6328,122900.0
2008-05-20 11:30:00,40.74,40.81,40.68,40.71,70100.0,17.6328,17.6631,17.6068,17.6198,70100.0
2008-05-20 12:00:00,40.72,40.88,40.69,40.83,61400.0,17.6241,17.6934,17.6112,17.6718,61400.0
2008-05-20 12:30:00,40.82,40.93,40.69,40.71,42300.0,17.6674,17.715,17.6112,17.6198,42300.0
2008-05-20 13:00:00,40.71,40.94,40.71,40.91,48100.0,17.6198,17.7194,17.6198,17.7064,48100.0
2008-05-20 13:30:00,40.9,40.91,40.62,40.69,82900.0,17.7021,17.7064,17.5809,17.6112,82900.0
2008-05-20 14:00:00,40.7,40.72,40.53,40.59,101600.0,17.6155,17.6241,17.5419,17.5679,101600.0
2008-05-20 14:30:00,40.57,40.81,40.56,40.72,150100.0,17.5592,17.6631,17.5549,17.6241,150100.0
2008-05-20 15:00:00,40.71,40.96,40.7,40.9,111100.0,17.6198,17.728,17.6155,17.7021,111100.0
2008-05-20 15:30:00,40.9,41.04,40.67,40.95,241800.0,17.7021,17.7626,17.6025,17.7237,241800.0
2008-05-21 09:30:00,41.1,41.38,40.33,40.33,117400.0,17.7886,17.9098,17.4553,17.4553,117400.0
2008-05-21 10:00:00,40.33,40.88,40.28,40.83,66200.0,17.4553,17.6934,17.4337,17.6718,66200.0
2008-05-21 10:30:00,40.82,40.92,40.4,40.4,97500.0,17.6674,17.7107,17.4856,17.4856,97500.0
2008-05-21 11:00:00,40.4,40.5,40.38,40.46,70300.0,17.4856,17.5289,17.477,17.5116,70300.0
2008-05-21 11:30:00,40.49,40.49,40.27,40.29,43000.0,17.5246,17.5246,17.4294,17.438,43000.0
2008-05-21 12:00:00,40.33,40.33,40.14,40.21,46100.0,17.4553,17.4553,17.3731,17.4034,46100.0
2008-05-21 12:30:00,40.18,40.3,40.1,40.23,56700.0,17.3904,17.4424,17.3558,17.4121,56700.0
2008-05-21 13:00:00,40.23,40.23,39.99,40.0,39100.0,17.4121,17.4121,17.3082,17.3125,39100.0
2008-05-21 13:30:00,40.02,40.12,39.95,39.99,55300.0,17.3212,17.3645,17.2909,17.3082,55300.0
2008-05-21 14:00:00,39.98,40.04,39.68,39.89,132800.0,17.3039,17.3298,17.174,17.2649,132800.0
2008-05-21 14:30:00,39.88,39.9,39.61,39.72,126500.0,17.2606,17.2692,17.1437,17.1913,126500.0
2008-05-21 15:00:00,39.74,40.11,39.7,39.96,132000.0,17.2,17.3601,17.1827,17.2952,132000.0
2008-05-21 15:30:00,39.95,40.0,39.63,39.64,339600.0,17.2909,17.3125,17.1524,17.1567,339600.0
2008-05-22 09:30:00,39.57,39.96,39.5,39.68,136700.0,17.1264,17.2952,17.0961,17.174,136700.0
2008-05-22 10:00:00,39.67,39.8,39.65,39.8,242700.0,17.1697,17.226,17.161,17.226,242700.0
2008-05-22 10:30:00,39.8,39.97,39.71,39.76,59600.0,17.226,17.2995,17.187,17.2086,59600.0
2008-05-22 11:00:00,39.76,39.83,39.68,39.75,69400.0,17.2086,17.2389,17.174,17.2043,69400.0
2008-05-22 11:30:00,39.75,39.75,39.47,39.52,97700.0,17.2043,17.2043,17.0831,17.1048,97700.0
2008-05-22 12:00:00,39.52,39.55,39.32,39.4,77200.0,17.1048,17.1178,17.0182,17.0528,77200.0
2008-05-22 12:30:00,39.42,39.61,39.37,39.57,73800.0,17.0615,17.1437,17.0398,17.1264,73800.0
2008-05-22 13:00:00,39.57,39.62,39.47,39.5,111400.0,17.1264,17.1481,17.0831,17.0961,111400.0
2008-05-22 13:30:00,39.47,39.59,39.38,39.45,87500.0,17.0831,17.1351,17.0442,17.0745,87500.0
2008-05-22 14:00:00,39.45,39.58,39.3,39.41,214900.0,17.0745,17.1307,17.0096,17.0572,214900.0
2008-05-22 14:30:00,39.4,39.52,39.32,39.33,126900.0,17.0528,17.1048,17.0182,17.0225,126900.0
2008-05-22 15:00:00,39.35,39.46,39.2,39.24,163300.0,17.0312,17.0788,16.9663,16.9836,163300.0
2008-05-22 15:30:00,39.24,39.28,39.13,39.27,314800.0,16.9836,17.0009,16.936,16.9966,314800.0
2008-05-23 09:30:00,39.0,39.39,38.86,39.0,118100.0,16.8797,17.0485,16.8191,16.8797,118100.0
2008-05-23 10:00:00,39.02,39.21,38.94,39.08,124400.0,16.8884,16.9706,16.8537,16.9143,124400.0
2008-05-23 10:30:00,39.06,39.11,38.82,39.0,109400.0,16.9057,16.9273,16.8018,16.8797,109400.0
2008-05-23 11:00:00,39.0,39.04,38.87,38.97,72100.0,16.8797,16.897,16.8234,16.8667,72100.0
2008-05-23 11:30:00,38.97,39.03,38.87,39.01,120500.0,16.8667,16.8927,16.8234,16.884,120500.0
2008-05-23 12:00:00,39.01,39.15,39.0,39.14,113700.0,16.884,16.9446,16.8797,16.9403,113700.0
2008-05-23 12:30:00,39.13,39.15,38.74,38.75,87300.0,16.936,16.9446,16.7672,16.7715,87300.0
2008-05-23 13:00:00,38.75,38.82,38.68,38.81,191600.0,16.7715,16.8018,16.7412,16.7975,191600.0
2008-05-23 13:30:00,38.81,38.91,38.75,38.76,64600.0,16.7975,16.8408,16.7715,16.7758,64600.0
2008-05-23 14:00:00,38.76,39.01,38.75,39.01,120500.0,16.7758,16.884,16.7715,16.884,120500.0
2008-05-23 14:30:00,39.0,39.07,38.91,38.97,56300.0,16.8797,16.91,16.8408,16.8667,56300.0
2008-05-23 15:00:00,38.96,39.05,38.85,38.89,84000.0,16.8624,16.9013,16.8148,16.8321,84000.0
2008-05-23 15:30:00,38.88,38.94,38.79,38.83,183000.0,16.8278,16.8537,16.7888,16.8061,183000.0
2008-05-27 09:30:00,39.02,39.51,38.7,39.4,138100.0,16.8884,17.1004,16.7499,17.0528,138100.0
2008-05-27 10:00:00,39.38,39.55,39.06,39.09,86600.0,17.0442,17.1178,16.9057,16.9187,86600.0
2008-05-27 10:30:00,39.09,39.23,39.02,39.08,56300.0,16.9187,16.9793,16.8884,16.9143,56300.0
2008-05-27 11:00:00,39.08,39.16,38.78,38.79,53700.0,16.9143,16.949,16.7845,16.7888,53700.0
2008-05-27 11:30:00,38.8,38.86,38.71,38.76,42200.0,16.7931,16.8191,16.7542,16.7758,42200.0
2008-05-27 12:00:00,38.76,38.88,38.7,38.88,51300.0,16.7758,16.8278,16.7499,16.8278,51300.0
2008-05-27 12:30:00,38.89,38.99,38.84,38.91,135400.0,16.8321,16.8754,16.8105,16.8408,135400.0
2008-05-27 13:00:00,38.91,38.91,38.8,38.83,68300.0,16.8408,16.8408,16.7931,16.8061,68300.0
2008-05-27 13:30:00,38.81,38.9,38.77,38.86,58600.0,16.7975,16.8364,16.7802,16.8191,58600.0
2008-05-27 14:00:00,38.86,39.0,38.85,38.91,73200.0,16.8191,16.8797,16.8148,16.8408,73200.0
2008-05-27 14:30:00,38.93,39.04,38.92,39.03,146300.0,16.8494,16.897,16.8451,16.8927,146300.0
2008-05-27 15:00:00,39.03,39.09,38.95,38.99,99700.0,16.8927,16.9187,16.8581,16.8754,99700.0
2008-05-27 15:30:00,39.0,39.15,38.97,39.05,216100.0,16.8797,16.9446,16.8667,16.9013,216100.0
2008-05-28 09:30:00,39.19,39.4,39.02,39.26,89700.0,16.9619,17.0528,16.8884,16.9922,89700.0
2008-05-28 10:00:00,39.26,39.29,38.76,38.9,85000.0,16.9922,17.0052,16.7758,16.8364,85000.0
2008-05-28 10:30:00,38.91,39.32,38.91,39.25,57300.0,16.8408,17.0182,16.8408,16.9879,57300.0
2008-05-28 11:00:00,39.27,39.29,39.13,39.18,44400.0,16.9966,17.0052,16.936,16.9576,44400.0
2008-05-28 11:30:00,39.2,39.4,39.14,39.26,60300.0,16.9663,17.0528,16.9403,16.9922,60300.0
2008-05-28 12:00:00,39.26,39.32,39.01,39.26,62500.0,16.9922,17.0182,16.884,16.9922,62500.0
2008-05-28 12:30:00,39.27,39.29,39.16,39.28,51700.0,16.9966,17.0052,16.949,17.0009,51700.0
2008-05-28 13:00:00,39.27,39.38,39.21,39.33,40000.0,16.9966,17.0442,16.9706,17.0225,40000.0
2008-05-28 13:30:00,39.33,39.37,39.08,39.18,37200.0,17.0225,17.0398,16.9143,16.9576,37200.0
2008-05-28 14:00:00,39.18,39.28,39.06,39.1,69600.0,16.9576,17.0009,16.9057,16.923,69600.0
2008-05-28 14:30:00,39.09,39.26,39.09,39.15,49700.0,16.9187,16.9922,16.9187,16.9446,49700.0
2008-05-28 15:00:00,39.14,39.35,39.08,39.25,80800.0,16.9403,17.0312,16.9143,16.9879,80800.0
2008-05-28 15:30:00,39.28,39.39,39.2,39.35,124800.0,17.0009,17.0485,16.9663,17.0312,124800.0
2008-05-29 09:30:00,39.04,39.62,39.04,39.51,84000.0,16.897,17.1481,16.897,17.1004,84000.0
2008-05-29 10:00:00,39.51,39.64,39.24,39.5,103100.0,17.1004,17.1567,16.9836,17.0961,103100.0
2008-05-29 10:30:00,39.49,39.68,39.2,39.58,127100.0,17.0918,17.174,16.9663,17.1307,127100.0
2008-05-29 11:00:00,39.57,39.6,39.41,39.46,47500.0,17.1264,17.1394,17.0572,17.0788,47500.0
2008-05-29 11:30:00,39.48,39.63,39.37,39.57,56900.0,17.0875,17.1524,17.0398,17.1264,56900.0
2008-05-29 12:00:00,39.57,39.61,39.47,39.5,27100.0,17.1264,17.1437,17.0831,17.0961,27100.0
2008-05-29 12:30:00,39.5,39.69,39.49,39.66,59100.0,17.0961,17.1783,17.0918,17.1654,59100.0
2008-05-29 13:00:00,39.66,39.78,39.59,39.62,46800.0,17.1654,17.2173,17.1351,17.1481,46800.0
2008-05-29 13:30:00,39.61,39.79,39.59,39.64,57100.0,17.1437,17.2216,17.1351,17.1567,57100.0
2008-05-29 14:00:00,39.64,39.82,39.59,39.81,87600.0,17.1567,17.2346,17.1351,17.2303,87600.0
2008-05-29 14:30:00,39.81,39.82,39.58,39.61,101800.0,17.2303,17.2346,17.1307,17.1437,101800.0
2008-05-29 15:00:00,39.6,39.83,39.56,39.68,111200.0,17.1394,17.2389,17.1221,17.174,111200.0
2008-05-29 15:30:00,39.68,40.09,39.63,40.01,211600.0,17.174,17.3515,17.1524,17.3168,211600.0
2008-05-30 09:30:00,39.99,40.03,39.36,39.61,146600.0,17.3082,17.3255,17.0355,17.1437,146600.0
2008-05-30 10:00:00,39.61,40.07,39.56,39.95,130700.0,17.1437,17.3428,17.1221,17.2909,130700.0
2008-05-30 10:30:00,39.96,40.5,39.86,39.93,83000.0,17.2952,17.5289,17.2519,17.2822,83000.0
2008-05-30 11:00:00,39.93,39.95,39.66,39.68,55500.0,17.2822,17.2909,17.1654,17.174,55500.0
2008-05-30 11:30:00,39.68,39.94,39.68,39.91,55300.0,17.174,17.2866,17.174,17.2736,55300.0
2008-05-30 12:00:00,39.91,39.91,39.73,39.74,46200.0,17.2736,17.2736,17.1957,17.2,46200.0
2008-05-30 12:30:00,39.75,39.77,39.61,39.68,91500.0,17.2043,17.213,17.1437,17.174,91500.0
2008-05-30 13:00:00,39.67,39.68,39.45,39.53,59700.0,17.1697,17.174,17.0745,17.1091,59700.0
2008-05-30 13:30:00,39.54,39.58,39.43,39.45,107900.0,17.1134,17.1307,17.0658,17.0745,107900.0
2008-05-30 14:00:00,39.45,39.45,39.19,39.22,101200.0,17.0745,17.0745,16.9619,16.9749,101200.0
2008-05-30 14:30:00,39.22,39.27,39.11,39.23,111300.0,16.9749,16.9966,16.9273,16.9793,111300.0
2008-05-30 15:00:00,39.23,39.3,39.05,39.27,72100.0,16.9793,17.0096,16.9013,16.9966,72100.0
2008-05-30 15:30:00,39.27,39.56,39.22,39.37,345700.0,16.9966,17.1221,16.9749,17.0398,345700.0
2008-06-02 09:30:00,39.33,39.33,38.74,38.82,125500.0,17.0225,17.0225,16.7672,16.8018,125500.0
2008-06-02 10:00:00,38.8,38.95,38.55,38.66,158100.0,16.7931,16.8581,16.6849,16.7326,158100.0
2008-06-02 10:30:00,38.63,38.72,38.54,38.69,76200.0,16.7196,16.7585,16.6806,16.7455,76200.0
2008-06-02 11:00:00,38.68,38.69,38.36,38.4,116000.0,16.7412,16.7455,16.6027,16.62,116000.0
2008-06-02 11:30:00,38.4,38.45,38.14,38.19,136000.0,16.62,16.6417,16.5075,16.5291,136000.0
2008-06-02 12:00:00,38.19,38.29,38.15,38.24,104200.0,16.5291,16.5724,16.5118,16.5508,104200.0
2008-06-02 12:30:00,38.24,38.29,37.88,37.91,108400.0,16.5508,16.5724,16.395,16.4079,108400.0
2008-06-02 13:00:00,37.9,37.94,37.84,37.87,115900.0,16.4036,16.4209,16.3776,16.3906,115900.0
2008-06-02 13:30:00,37.87,38.03,37.83,37.93,59600.0,16.3906,16.4599,16.3733,16.4166,59600.0
2008-06-02 14:00:00,37.95,38.12,37.92,38.11,109100.0,16.4253,16.4988,16.4123,16.4945,109100.0
2008-06-02 14:30:00,38.12,38.22,38.03,38.15,126500.0,16.4988,16.5421,16.4599,16.5118,126500.0
2008-06-02 15:00:00,38.14,38.24,38.0,38.15,79900.0,16.5075,16.5508,16.4469,16.5118,79900.0
2008-06-02 15:30:00,38.16,38.25,38.05,38.14,283200.0,16.5161,16.5551,16.4685,16.5075,283200.0
2008-06-03 09:30:00,38.65,38.91,38.2,38.45,176900.0,16.7282,16.8408,16.5335,16.6417,176900.0
2008-06-03 10:00:00,38.45,38.81,38.45,38.52,94800.0,16.6417,16.7975,16.6417,16.672,94800.0
2008-06-03 10:30:00,38.53,38.57,38.45,38.51,73800.0,16.6763,16.6936,16.6417,16.6676,73800.0
2008-06-03 11:00:00,38.5,38.66,38.42,38.56,92300.0,16.6633,16.7326,16.6287,16.6893,92300.0
2008-06-03 11:30:00,38.56,38.56,38.39,38.51,61800.0,16.6893,16.6893,16.6157,16.6676,61800.0
2008-06-03 12:00:00,38.53,38.64,38.51,38.52,54900.0,16.6763,16.7239,16.6676,16.672,54900.0
2008-06-03 12:30:00,38.52,38.54,38.45,38.48,71000.0,16.672,16.6806,16.6417,16.6546,71000.0
2008-06-03 13:00:00,38.49,38.6,38.44,38.48,61600.0,16.659,16.7066,16.6373,16.6546,61600.0
2008-06-03 13:30:00,38.47,38.48,38.16,38.33,131200.0,16.6503,16.6546,16.5161,16.5897,131200.0
2008-06-03 14:00:00,38.31,38.31,38.02,38.11,147500.0,16.5811,16.5811,16.4556,16.4945,147500.0
2008-06-03 14:30:00,38.09,38.28,38.08,38.2,132100.0,16.4858,16.5681,16.4815,16.5335,132100.0
2008-06-03 15:00:00,38.18,38.49,38.12,38.48,194300.0,16.5248,16.659,16.4988,16.6546,194300.0
2008-06-03 15:30:00,38.47,38.65,38.39,38.55,319000.0,16.6503,16.7282,16.6157,16.6849,319000.0
2008-06-04 09:30:00,38.45,38.66,38.26,38.39,78100.0,16.6417,16.7326,16.5594,16.6157,78100.0
2008-06-04 10:00:00,38.42,38.69,38.36,38.66,107400.0,16.6287,16.7455,16.6027,16.7326,107400.0
2008-06-04 10:30:00,38.67,39.04,38.52,39.01,113700.0,16.7369,16.897,16.672,16.884,113700.0
2008-06-04 11:00:00,39.0,39.27,38.9,39.12,196100.0,16.8797,16.9966,16.8364,16.9316,196100.0
2008-06-04 11:30:00,39.13,39.23,38.77,39.22,42600.0,16.936,16.9793,16.7802,16.9749,42600.0
2008-06-04 12:00:00,39.22,39.38,39.15,39.33,81600.0,16.9749,17.0442,16.9446,17.0225,81600.0
2008-06-04 12:30:00,39.34,39.4,39.13,39.15,76700.0,17.0269,17.0528,16.936,16.9446,76700.0
2008-06-04 13:00:00,39.16,39.35,39.09,39.31,54300.0,16.949,17.0312,16.9187,17.0139,54300.0
2008-06-04 13:30:00,39.31,39.37,39.21,39.34,53200.0,17.0139,17.0398,16.9706,17.0269,53200.0
2008-06-04 14:00:00,39.33,39.37,39.06,39.15,140300.0,17.0225,17.0398,16.9057,16.9446,140300.0
2008-06-04 14:30:00,39.13,39.28,38.89,38.98,143500.0,16.936,17.0009,16.8321,16.8711,143500.0
2008-06-04 15:00:00,38.97,38.98,38.77,38.81,214400.0,16.8667,16.8711,16.7802,16.7975,214400.0
2008-06-04 15:30:00,38.82,39.1,38.8,39.05,217800.0,16.8018,16.923,16.7931,16.9013,217800.0
2008-06-05 09:30:00,39.04,39.48,39.04,39.3,45200.0,16.897,17.0875,16.897,17.0096,45200.0
2008-06-05 10:00:00,39.3,39.51,39.09,39.4,157900.0,17.0096,17.1004,16.9187,17.0528,157900.0
2008-06-05 10:30:00,39.39,39.66,39.38,39.57,67400.0,17.0485,17.1654,17.0442,17.1264,67400.0
2008-06-05 11:00:00,39.58,39.64,39.46,39.61,57500.0,17.1307,17.1567,17.0788,17.1437,57500.0
2008-06-05 11:30:00,39.6,39.62,39.51,39.59,53600.0,17.1394,17.1481,17.1004,17.1351,53600.0
2008-06-05 12:00:00,39.59,39.82,39.59,39.78,44800.0,17.1351,17.2346,17.1351,17.2173,44800.0
2008-06-05 12:30:00,39.78,39.84,39.72,39.8,26900.0,17.2173,17.2433,17.1913,17.226,26900.0
2008-06-05 13:00:00,39.81,39.9,39.76,39.83,38000.0,17.2303,17.2692,17.2086,17.2389,38000.0
2008-06-05 13:30:00,39.83,39.88,39.75,39.8,48600.0,17.2389,17.2606,17.2043,17.226,48600.0
2008-06-05 14:00:00,39.77,39.8,39.49,39.56,90400.0,17.213,17.226,17.0918,17.1221,90400.0
2008-06-05 14:30:00,39.57,39.8,39.54,39.78,47500.0,17.1264,17.226,17.1134,17.2173,47500.0
2008-06-05 15:00:00,39.79,39.89,39.72,39.88,81400.0,17.2216,17.2649,17.1913,17.2606,81400.0
2008-06-05 15:30:00,39.9,40.29,39.87,40.21,307400.0,17.2692,17.438,17.2563,17.4034,307400.0
2008-06-06 09:30:00,39.89,39.95,39.09,39.3,104000.0,17.2649,17.2909,16.9187,17.0096,104000.0
2008-06-06 10:00:00,39.28,39.31,38.97,39.14,126600.0,17.0009,17.0139,16.8667,16.9403,126600.0
2008-06-06 10:30:00,39.14,39.32,38.94,39.05,116100.0,16.9403,17.0182,16.8537,16.9013,116100.0
2008-06-06 11:00:00,39.05,39.05,38.77,38.8,77500.0,16.9013,16.9013,16.7802,16.7931,77500.0
2008-06-06 11:30:00,38.84,39.07,38.8,39.0,46700.0,16.8105,16.91,16.7931,16.8797,46700.0
2008-06-06 12:00:00,39.0,39.01,38.76,38.82,55400.0,16.8797,16.884,16.7758,16.8018,55400.0
2008-06-06 12:30:00,38.82,39.03,38.81,38.94,34800.0,16.8018,16.8927,16.7975,16.8537,34800.0
2008-06-06 13:00:00,38.94,38.97,38.71,38.84,71600.0,16.8537,16.8667,16.7542,16.8105,71600.0
2008-06-06 13:30:00,38.83,38.98,38.75,38.83,67800.0,16.8061,16.8711,16.7715,16.8061,67800.0
2008-06-06 14:00:00,38.82,38.83,38.53,38.63,107900.0,16.8018,16.8061,16.6763,16.7196,107900.0
2008-06-06 14:30:00,38.62,38.68,38.44,38.45,100500.0,16.7152,16.7412,16.6373,16.6417,100500.0
2008-06-06 15:00:00,38.45,38.67,38.26,38.35,198200.0,16.6417,16.7369,16.5594,16.5984,198200.0
2008-06-06 15:30:00,38.34,38.36,37.71,37.77,809600.0,16.5941,16.6027,16.3214,16.3473,809600.0
2008-06-09 09:30:00,38.07,38.24,37.61,37.9,204000.0,16.4772,16.5508,16.2781,16.4036,204000.0
2008-06-09 10:00:00,37.92,38.47,37.91,38.19,161000.0,16.4123,16.6503,16.4079,16.5291,161000.0
2008-06-09 10:30:00,38.18,38.23,38.03,38.06,116900.0,16.5248,16.5464,16.4599,16.4729,116900.0
2008-06-09 11:00:00,38.06,38.27,38.05,38.26,60200.0,16.4729,16.5638,16.4685,16.5594,60200.0
2008-06-09 11:30:00,38.26,38.35,38.13,38.14,45600.0,16.5594,16.5984,16.5032,16.5075,45600.0
2008-06-09 12:00:00,38.13,38.13,38.0,38.1,53500.0,16.5032,16.5032,16.4469,16.4902,53500.0
2008-06-09 12:30:00,38.1,38.14,38.04,38.13,51300.0,16.4902,16.5075,16.4642,16.5032,51300.0
2008-06-09 13:00:00,38.12,38.14,37.86,37.98,151500.0,16.4988,16.5075,16.3863,16.4382,151500.0
2008-06-09 13:30:00,37.99,38.02,37.68,37.76,142800.0,16.4426,16.4556,16.3084,16.343,142800.0
2008-06-09 14:00:00,37.74,37.76,37.58,37.7,231500.0,16.3344,16.343,16.2651,16.3171,231500.0
2008-06-09 14:30:00,37.7,37.82,37.67,37.74,135600.0,16.3171,16.369,16.3041,16.3344,135600.0
2008-06-09 15:00:00,37.75,37.77,37.22,37.27,203900.0,16.3387,16.3473,16.1093,16.1309,203900.0
2008-06-09 15:30:00,37.27,37.49,37.19,37.27,351500.0,16.1309,16.2262,16.0963,16.1309,351500.0
2008-06-10 09:30:00,37.01,37.16,36.34,36.77,143800.0,16.0184,16.0833,15.7284,15.9145,143800.0
2008-06-10 10:00:00,36.77,37.02,36.68,36.95,110900.0,15.9145,16.0227,15.8756,15.9924,110900.0
2008-06-10 10:30:00,36.96,36.97,36.71,36.73,137500.0,15.9968,16.0011,15.8886,15.8972,137500.0
2008-06-10 11:00:00,36.7,36.93,36.54,36.89,186200.0,15.8842,15.9838,15.815,15.9665,186200.0
2008-06-10 11:30:00,36.89,37.26,36.87,37.13,183300.0,15.9665,16.1266,15.9578,16.0703,183300.0
2008-06-10 12:00:00,37.12,37.42,37.01,37.34,99000.0,16.066,16.1959,16.0184,16.1612,99000.0
2008-06-10 12:30:00,37.34,37.47,37.29,37.4,85600.0,16.1612,16.2175,16.1396,16.1872,85600.0
2008-06-10 13:00:00,37.4,37.84,37.32,37.77,122600.0,16.1872,16.3776,16.1526,16.3473,122600.0
2008-06-10 13:30:00,37.79,37.79,37.59,37.6,107200.0,16.356,16.356,16.2694,16.2738,107200.0
2008-06-10 14:00:00,37.6,37.62,37.16,37.39,113100.0,16.2738,16.2824,16.0833,16.1829,113100.0
2008-06-10 14:30:00,37.4,37.5,37.33,37.45,88800.0,16.1872,16.2305,16.1569,16.2088,88800.0
2008-06-10 15:00:00,37.45,37.6,37.44,37.58,99900.0,16.2088,16.2738,16.2045,16.2651,99900.0
2008-06-10 15:30:00,37.57,37.66,37.41,37.55,186000.0,16.2608,16.2997,16.1915,16.2521,186000.0
2008-06-11 09:30:00,37.29,37.77,37.1,37.1,108200.0,16.1396,16.3473,16.0574,16.0574,108200.0
2008-06-11 10:00:00,37.1,37.2,36.77,37.04,151800.0,16.0574,16.1006,15.9145,16.0314,151800.0
2008-06-11 10:30:00,37.04,37.56,36.88,37.55,161600.0,16.0314,16.2565,15.9621,16.2521,161600.0
2008-06-11 11:00:00,37.53,37.53,37.11,37.16,65700.0,16.2435,16.2435,16.0617,16.0833,65700.0
2008-06-11 11:30:00,37.13,37.35,37.07,37.33,78600.0,16.0703,16.1656,16.0444,16.1569,78600.0
2008-06-11 12:00:00,37.34,37.35,37.05,37.05,92900.0,16.1612,16.1656,16.0357,16.0357,92900.0
2008-06-11 12:30:00,37.05,37.2,37.0,37.13,41100.0,16.0357,16.1006,16.0141,16.0703,41100.0
2008-06-11 13:00:00,37.09,37.25,37.06,37.2,37300.0,16.053,16.1223,16.0401,16.1006,37300.0
2008-06-11 13:30:00,37.2,37.26,36.98,37.03,83600.0,16.1006,16.1266,16.0054,16.0271,83600.0
2008-06-11 14:00:00,37.04,37.21,36.95,37.12,149600.0,16.0314,16.105,15.9924,16.066,149600.0
2008-06-11 14:30:00,37.14,37.15,37.0,37.03,126500.0,16.0747,16.079,16.0141,16.0271,126500.0
2008-06-11 15:00:00,37.0,37.05,36.77,36.9,134300.0,16.0141,16.0357,15.9145,15.9708,134300.0
2008-06-11 15:30:00,36.9,36.96,36.5,36.54,396400.0,15.9708,15.9968,15.7977,15.815,396400.0
2008-06-12 09:30:00,36.83,37.35,36.82,37.06,138600.0,15.9405,16.1656,15.9362,16.0401,138600.0
2008-06-12 10:00:00,37.08,37.26,36.7,36.74,123500.0,16.0487,16.1266,15.8842,15.9016,123500.0
2008-06-12 10:30:00,36.73,36.87,36.64,36.86,138100.0,15.8972,15.9578,15.8583,15.9535,138100.0
2008-06-12 11:00:00,36.88,37.13,36.88,37.07,147800.0,15.9621,16.0703,15.9621,16.0444,147800.0
2008-06-12 11:30:00,37.07,37.18,36.98,36.98,72900.0,16.0444,16.092,16.0054,16.0054,72900.0
2008-06-12 12:00:00,37.0,37.08,36.97,37.0,66500.0,16.0141,16.0487,16.0011,16.0141,66500.0
2008-06-12 12:30:00,36.98,37.22,36.94,36.97,74200.0,16.0054,16.1093,15.9881,16.0011,74200.0
2008-06-12 13:00:00,36.96,37.15,36.94,37.02,64500.0,15.9968,16.079,15.9881,16.0227,64500.0
2008-06-12 13:30:00,37.02,37.04,36.87,37.0,117300.0,16.0227,16.0314,15.9578,16.0141,117300.0
2008-06-12 14:00:00,36.99,37.03,36.83,36.85,139300.0,16.0098,16.0271,15.9405,15.9492,139300.0
2008-06-12 14:30:00,36.86,36.95,36.79,36.89,155300.0,15.9535,15.9924,15.9232,15.9665,155300.0
2008-06-12 15:00:00,36.9,36.97,36.54,36.67,229300.0,15.9708,16.0011,15.815,15.8713,229300.0
2008-06-12 15:30:00,36.67,37.18,36.5,37.17,487600.0,15.8713,16.092,15.7977,16.0877,487600.0
2008-06-13 09:30:00,37.29,37.74,36.91,37.24,106000.0,16.1396,16.3344,15.9751,16.118,106000.0
2008-06-13 10:00:00,37.2,37.74,37.1,37.59,100200.0,16.1006,16.3344,16.0574,16.2694,100200.0
2008-06-13 10:30:00,37.59,37.63,37.1,37.22,156700.0,16.2694,16.2868,16.0574,16.1093,156700.0
2008-06-13 11:00:00,37.23,37.38,37.12,37.13,81000.0,16.1136,16.1786,16.066,16.0703,81000.0
2008-06-13 11:30:00,37.13,37.25,37.07,37.14,69000.0,16.0703,16.1223,16.0444,16.0747,69000.0
2008-06-13 12:00:00,37.12,37.13,37.02,37.06,62600.0,16.066,16.0703,16.0227,16.0401,62600.0
2008-06-13 12:30:00,37.06,37.16,36.82,36.84,79500.0,16.0401,16.0833,15.9362,15.9448,79500.0
2008-06-13 13:00:00,36.83,37.0,36.75,36.94,106600.0,15.9405,16.0141,15.9059,15.9881,106600.0
2008-06-13 13:30:00,36.94,36.94,36.69,36.91,61200.0,15.9881,15.9881,15.8799,15.9751,61200.0
2008-06-13 14:00:00,36.91,37.15,36.86,37.05,94400.0,15.9751,16.079,15.9535,16.0357,94400.0
2008-06-13 14:30:00,37.05,37.37,37.04,37.34,96200.0,16.0357,16.1742,16.0314,16.1612,96200.0
2008-06-13 15:00:00,37.33,37.51,37.32,37.42,69200.0,16.1569,16.2348,16.1526,16.1959,69200.0
2008-06-13 15:30:00,37.42,37.9,37.26,37.88,291000.0,16.1959,16.4036,16.1266,16.395,291000.0
2008-06-16 09:30:00,37.38,37.83,36.93,37.75,144200.0,16.1786,16.3733,15.9838,16.3387,144200.0
2008-06-16 10:00:00,37.69,37.79,37.47,37.59,117000.0,16.3127,16.356,16.2175,16.2694,117000.0
2008-06-16 10:30:00,37.59,38.0,37.57,37.9,111500.0,16.2694,16.4469,16.2608,16.4036,111500.0
2008-06-16 11:00:00,37.9,37.93,37.62,37.7,86000.0,16.4036,16.4166,16.2824,16.3171,86000.0
2008-06-16 11:30:00,37.7,37.82,37.61,37.65,63900.0,16.3171,16.369,16.2781,16.2954,63900.0
2008-06-16 12:00:00,37.66,37.67,37.45,37.5,97100.0,16.2997,16.3041,16.2088,16.2305,97100.0
2008-06-16 12:30:00,37.52,37.6,37.34,37.49,87900.0,16.2391,16.2738,16.1612,16.2262,87900.0
2008-06-16 13:00:00,37.48,37.75,37.34,37.75,63200.0,16.2218,16.3387,16.1612,16.3387,63200.0
2008-06-16 13:30:00,37.74,37.88,37.69,37.85,93700.0,16.3344,16.395,16.3127,16.382,93700.0
2008-06-16 14:00:00,37.85,37.91,37.76,37.81,117300.0,16.382,16.4079,16.343,16.3647,117300.0
2008-06-16 14:30:00,37.82,37.97,37.82,37.96,34800.0,16.369,16.4339,16.369,16.4296,34800.0
2008-06-16 15:00:00,37.96,38.07,37.89,38.0,63900.0,16.4296,16.4772,16.3993,16.4469,63900.0
2008-06-16 15:30:00,38.0,38.21,37.91,38.14,235200.0,16.4469,16.5378,16.4079,16.5075,235200.0
2008-06-17 09:30:00,38.41,38.77,37.78,37.81,150400.0,16.6243,16.7802,16.3517,16.3647,150400.0
2008-06-17 10:00:00,37.8,38.0,37.6,37.67,76900.0,16.3603,16.4469,16.2738,16.3041,76900.0
2008-06-17 10:30:00,37.67,37.8,37.56,37.74,81100.0,16.3041,16.3603,16.2565,16.3344,81100.0
2008-06-17 11:00:00,37.72,37.89,37.53,37.61,93200.0,16.3257,16.3993,16.2435,16.2781,93200.0
2008-06-17 11:30:00,37.61,37.63,37.42,37.54,76400.0,16.2781,16.2868,16.1959,16.2478,76400.0
2008-06-17 12:00:00,37.51,37.78,37.5,37.69,38600.0,16.2348,16.3517,16.2305,16.3127,38600.0
2008-06-17 12:30:00,37.68,37.71,37.54,37.65,34000.0,16.3084,16.3214,16.2478,16.2954,34000.0
2008-06-17 13:00:00,37.65,37.71,37.58,37.68,44600.0,16.2954,16.3214,16.2651,16.3084,44600.0
2008-06-17 13:30:00,37.69,37.73,37.54,37.6,47600.0,16.3127,16.33,16.2478,16.2738,47600.0
2008-06-17 14:00:00,37.59,37.63,37.36,37.38,53500.0,16.2694,16.2868,16.1699,16.1786,53500.0
2008-06-17 14:30:00,37.4,37.5,37.33,37.45,72900.0,16.1872,16.2305,16.1569,16.2088,72900.0
2008-06-17 15:00:00,37.44,37.52,37.1,37.14,118800.0,16.2045,16.2391,16.0574,16.0747,118800.0
2008-06-17 15:30:00,37.13,37.33,36.67,36.74,347500.0,16.0703,16.1569,15.8713,15.9016,347500.0
2008-06-18 09:30:00,36.26,36.52,36.11,36.15,139400.0,15.6938,15.8063,15.6289,15.6462,139400.0
2008-06-18 10:00:00,36.16,36.42,36.12,36.26,80100.0,15.6505,15.7631,15.6332,15.6938,80100.0
2008-06-18 10:30:00,36.25,36.31,36.02,36.05,84900.0,15.6895,15.7154,15.5899,15.6029,84900.0
2008-06-18 11:00:00,36.09,36.31,36.08,36.12,66700.0,15.6202,15.7154,15.6159,15.6332,66700.0
2008-06-18 11:30:00,36.16,36.62,36.16,36.5,90100.0,15.6505,15.8496,15.6505,15.7977,90100.0
2008-06-18 12:00:00,36.5,36.54,36.31,36.36,47900.0,15.7977,15.815,15.7154,15.7371,47900.0
2008-06-18 12:30:00,36.35,36.4,36.09,36.17,64000.0,15.7328,15.7544,15.6202,15.6548,64000.0
2008-06-18 13:00:00,36.16,36.19,35.92,35.96,60800.0,15.6505,15.6635,15.5466,15.564,60800.0
2008-06-18 13:30:00,35.94,36.01,35.77,35.87,111400.0,15.5553,15.5856,15.4817,15.525,111400.0
2008-06-18 14:00:00,35.87,35.93,35.57,35.64,139700.0,15.525,15.551,15.3952,15.4255,139700.0
2008-06-18 14:30:00,35.64,35.79,35.6,35.79,124300.0,15.4255,15.4904,15.4081,15.4904,124300.0
2008-06-18 15:00:00,35.79,36.1,35.79,36.0,249300.0,15.4904,15.6246,15.4904,15.5813,249300.0
2008-06-18 15:30:00,35.99,36.01,35.67,35.89,290000.0,15.5769,15.5856,15.4384,15.5337,290000.0
2008-06-19 09:30:00,36.01,36.01,35.5,35.78,114200.0,15.5856,15.5856,15.3649,15.4861,114200.0
2008-06-19 10:00:00,35.77,36.16,35.6,36.14,230400.0,15.4817,15.6505,15.4081,15.6419,230400.0
2008-06-19 10:30:00,36.14,36.2,35.96,36.0,144800.0,15.6419,15.6678,15.564,15.5813,144800.0
2008-06-19 11:00:00,36.0,36.06,35.68,35.87,159200.0,15.5813,15.6072,15.4428,15.525,159200.0
2008-06-19 11:30:00,35.87,36.05,35.86,35.97,113100.0,15.525,15.6029,15.5207,15.5683,113100.0
2008-06-19 12:00:00,36.0,36.18,35.98,36.07,150500.0,15.5813,15.6592,15.5726,15.6116,150500.0
2008-06-19 12:30:00,36.07,36.09,35.84,35.91,91300.0,15.6116,15.6202,15.512,15.5423,91300.0
2008-06-19 13:00:00,35.92,36.01,35.88,36.01,81100.0,15.5466,15.5856,15.5293,15.5856,81100.0
2008-06-19 13:30:00,36.01,36.05,35.83,35.88,62000.0,15.5856,15.6029,15.5077,15.5293,62000.0
2008-06-19 14:00:00,35.88,36.14,35.82,36.13,69300.0,15.5293,15.6419,15.5034,15.6375,69300.0
2008-06-19 14:30:00,36.12,36.33,36.08,36.33,156300.0,15.6332,15.7241,15.6159,15.7241,156300.0
2008-06-19 15:00:00,36.33,36.62,36.33,36.59,252400.0,15.7241,15.8496,15.7241,15.8366,252400.0
2008-06-19 15:30:00,36.59,37.27,36.58,37.17,578100.0,15.8366,16.1309,15.8323,16.0877,578100.0
2008-06-20 09:30:00,36.89,37.15,36.31,36.49,397800.0,15.9665,16.079,15.7154,15.7933,397800.0
2008-06-20 10:00:00,36.45,36.71,36.07,36.71,141000.0,15.776,15.8886,15.6116,15.8886,141000.0
2008-06-20 10:30:00,36.73,36.96,36.49,36.88,114000.0,15.8972,15.9968,15.7933,15.9621,114000.0
2008-06-20 11:00:00,36.89,37.06,36.75,36.94,98600.0,15.9665,16.0401,15.9059,15.9881,98600.0
2008-06-20 11:30:00,36.93,37.1,36.82,36.88,65400.0,15.9838,16.0574,15.9362,15.9621,65400.0
2008-06-20 12:00:00,36.87,36.93,36.74,36.91,40100.0,15.9578,15.9838,15.9016,15.9751,40100.0
2008-06-20 12:30:00,36.9,37.01,36.85,36.89,29700.0,15.9708,16.0184,15.9492,15.9665,29700.0
2008-06-20 13:00:00,36.89,37.05,36.56,36.59,62600.0,15.9665,16.0357,15.8236,15.8366,62600.0
2008-06-20 13:30:00,36.58,36.67,36.49,36.56,94400.0,15.8323,15.8713,15.7933,15.8236,94400.0
2008-06-20 14:00:00,36.54,36.61,36.35,36.45,80000.0,15.815,15.8453,15.7328,15.776,80000.0
2008-06-20 14:30:00,36.46,36.5,36.2,36.2,78500.0,15.7804,15.7977,15.6678,15.6678,78500.0
2008-06-20 15:00:00,36.19,36.51,36.19,36.27,151100.0,15.6635,15.802,15.6635,15.6981,151100.0
2008-06-20 15:30:00,36.28,36.54,36.2,36.4,393400.0,15.7025,15.815,15.6678,15.7544,393400.0
2008-06-23 09:30:00,36.37,36.47,36.05,36.29,164000.0,15.7414,15.7847,15.6029,15.7068,164000.0
2008-06-23 10:00:00,36.31,36.31,35.89,35.96,104000.0,15.7154,15.7154,15.5337,15.564,104000.0
2008-06-23 10:30:00,35.96,36.15,35.96,36.11,70800.0,15.564,15.6462,15.564,15.6289,70800.0
2008-06-23 11:00:00,36.1,36.22,35.75,35.76,113500.0,15.6246,15.6765,15.4731,15.4774,113500.0
2008-06-23 11:30:00,35.76,36.05,35.73,36.0,89000.0,15.4774,15.6029,15.4644,15.5813,89000.0
2008-06-23 12:00:00,36.02,36.03,35.64,35.64,71700.0,15.5899,15.5943,15.4255,15.4255,71700.0
2008-06-23 12:30:00,35.64,35.78,35.64,35.75,74300.0,15.4255,15.4861,15.4255,15.4731,74300.0
2008-06-23 13:00:00,35.76,35.82,35.69,35.71,86300.0,15.4774,15.5034,15.4471,15.4558,86300.0
2008-06-23 13:30:00,35.71,35.85,35.67,35.84,113400.0,15.4558,15.5163,15.4384,15.512,113400.0
2008-06-23 14:00:00,35.84,35.88,35.66,35.69,114500.0,15.512,15.5293,15.4341,15.4471,114500.0
2008-06-23 14:30:00,35.69,35.75,35.61,35.72,130900.0,15.4471,15.4731,15.4125,15.4601,130900.0
2008-06-23 15:00:00,35.73,35.74,35.44,35.53,163700.0,15.4644,15.4687,15.3389,15.3778,163700.0
2008-06-23 15:30:00,35.55,35.6,35.21,35.35,292800.0,15.3865,15.4081,15.2393,15.2999,292800.0
2008-06-24 09:30:00,35.07,35.29,34.78,34.83,159600.0,15.1788,15.274,15.0532,15.0749,159600.0
2008-06-24 10:00:00,34.83,34.89,34.58,34.77,187900.0,15.0749,15.1008,14.9667,15.0489,187900.0
2008-06-24 10:30:00,34.77,35.21,34.67,35.2,123200.0,15.0489,15.2393,15.0056,15.235,123200.0
2008-06-24 11:00:00,35.2,35.41,35.16,35.27,96200.0,15.235,15.3259,15.2177,15.2653,96200.0
2008-06-24 11:30:00,35.27,35.87,35.22,35.83,130200.0,15.2653,15.525,15.2437,15.5077,130200.0
2008-06-24 12:00:00,35.82,35.91,35.7,35.89,105600.0,15.5034,15.5423,15.4514,15.5337,105600.0
2008-06-24 12:30:00,35.88,35.91,35.67,35.76,78600.0,15.5293,15.5423,15.4384,15.4774,78600.0
2008-06-24 13:00:00,35.73,35.9,35.71,35.78,104700.0,15.4644,15.538,15.4558,15.4861,104700.0
2008-06-24 13:30:00,35.76,36.02,35.75,36.02,100200.0,15.4774,15.5899,15.4731,15.5899,100200.0
2008-06-24 14:00:00,36.02,36.2,36.01,36.06,74500.0,15.5899,15.6678,15.5856,15.6072,74500.0
2008-06-24 14:30:00,36.04,36.05,35.6,35.73,120300.0,15.5986,15.6029,15.4081,15.4644,120300.0
2008-06-24 15:00:00,35.73,35.82,35.48,35.61,163200.0,15.4644,15.5034,15.3562,15.4125,163200.0
2008-06-24 15:30:00,35.6,35.76,35.45,35.71,301900.0,15.4081,15.4774,15.3432,15.4558,301900.0
2008-06-25 09:30:00,35.95,36.67,35.87,36.24,90800.0,15.5596,15.8713,15.525,15.6851,90800.0
2008-06-25 10:00:00,36.22,36.42,36.22,36.3,52400.0,15.6765,15.7631,15.6765,15.7111,52400.0
2008-06-25 10:30:00,36.3,37.09,36.29,36.83,170000.0,15.7111,16.053,15.7068,15.9405,170000.0
2008-06-25 11:00:00,36.84,37.02,36.82,36.99,61300.0,15.9448,16.0227,15.9362,16.0098,61300.0
2008-06-25 11:30:00,36.97,37.14,36.95,37.07,69900.0,16.0011,16.0747,15.9924,16.0444,69900.0
2008-06-25 12:00:00,37.07,37.08,36.92,36.94,47500.0,16.0444,16.0487,15.9795,15.9881,47500.0
2008-06-25 12:30:00,36.94,36.95,36.73,36.73,43100.0,15.9881,15.9924,15.8972,15.8972,43100.0
2008-06-25 13:00:00,36.73,36.92,36.71,36.88,39600.0,15.8972,15.9795,15.8886,15.9621,39600.0
2008-06-25 13:30:00,36.88,36.91,36.79,36.82,48000.0,15.9621,15.9751,15.9232,15.9362,48000.0
2008-06-25 14:00:00,36.82,37.21,36.79,36.86,206200.0,15.9362,16.105,15.9232,15.9535,206200.0
2008-06-25 14:30:00,36.86,37.06,36.66,36.9,250800.0,15.9535,16.0401,15.8669,15.9708,250800.0
2008-06-25 15:00:00,36.92,37.1,36.45,36.51,170200.0,15.9795,16.0574,15.776,15.802,170200.0
2008-06-25 15:30:00,36.52,36.73,36.23,36.73,278000.0,15.8063,15.8972,15.6808,15.8972,278000.0
2008-06-26 09:30:00,35.97,36.28,35.73,36.0,115000.0,15.5683,15.7025,15.4644,15.5813,115000.0
2008-06-26 10:00:00,36.0,36.21,35.9,36.14,98400.0,15.5813,15.6722,15.538,15.6419,98400.0
2008-06-26 10:30:00,36.11,36.23,35.87,35.88,111600.0,15.6289,15.6808,15.525,15.5293,111600.0
2008-06-26 11:00:00,35.89,36.04,35.71,35.82,111100.0,15.5337,15.5986,15.4558,15.5034,111100.0
2008-06-26 11:30:00,35.83,36.11,35.83,36.03,51000.0,15.5077,15.6289,15.5077,15.5943,51000.0
2008-06-26 12:00:00,36.04,36.06,35.84,35.84,43500.0,15.5986,15.6072,15.512,15.512,43500.0
2008-06-26 12:30:00,35.83,35.86,35.72,35.73,37400.0,15.5077,15.5207,15.4601,15.4644,37400.0
2008-06-26 13:00:00,35.72,35.83,35.63,35.64,66400.0,15.4601,15.5077,15.4211,15.4255,66400.0
2008-06-26 13:30:00,35.64,35.79,35.59,35.71,54400.0,15.4255,15.4904,15.4038,15.4558,54400.0
2008-06-26 14:00:00,35.71,35.78,35.5,35.59,90000.0,15.4558,15.4861,15.3649,15.4038,90000.0
2008-06-26 14:30:00,35.61,35.62,35.34,35.44,74800.0,15.4125,15.4168,15.2956,15.3389,74800.0
2008-06-26 15:00:00,35.45,35.65,35.37,35.5,124000.0,15.3432,15.4298,15.3086,15.3649,124000.0
2008-06-26 15:30:00,35.49,35.5,34.87,34.98,381800.0,15.3605,15.3649,15.0922,15.1398,381800.0
2008-06-27 09:30:00,35.14,35.41,34.85,35.23,253900.0,15.2091,15.3259,15.0835,15.248,253900.0
2008-06-27 10:00:00,35.28,35.48,34.98,35.0,112500.0,15.2696,15.3562,15.1398,15.1485,112500.0
2008-06-27 10:30:00,34.97,35.27,34.83,34.98,126800.0,15.1355,15.2653,15.0749,15.1398,126800.0
2008-06-27 11:00:00,34.93,35.12,34.83,35.1,56400.0,15.1182,15.2004,15.0749,15.1917,56400.0
2008-06-27 11:30:00,35.1,35.13,34.85,34.91,68900.0,15.1917,15.2047,15.0835,15.1095,68900.0
2008-06-27 12:00:00,34.93,35.03,34.9,34.9,82600.0,15.1182,15.1614,15.1052,15.1052,82600.0
2008-06-27 12:30:00,34.9,34.92,34.71,34.81,98800.0,15.1052,15.1138,15.0229,15.0662,98800.0
2008-06-27 13:00:00,34.78,34.81,34.52,34.57,88000.0,15.0532,15.0662,14.9407,14.9623,88000.0
2008-06-27 13:30:00,34.59,34.69,34.48,34.65,102100.0,14.971,15.0143,14.9234,14.997,102100.0
2008-06-27 14:00:00,34.66,34.92,34.63,34.8,115000.0,15.0013,15.1138,14.9883,15.0619,115000.0
2008-06-27 14:30:00,34.77,35.04,34.77,34.99,108500.0,15.0489,15.1658,15.0489,15.1441,108500.0
2008-06-27 15:00:00,35.01,35.05,34.86,34.88,120200.0,15.1528,15.1701,15.0879,15.0965,120200.0
2008-06-27 15:30:00,34.9,34.9,34.58,34.72,420400.0,15.1052,15.1052,14.9667,15.0273,420400.0
2008-06-30 09:30:00,34.81,35.15,34.21,34.3,174700.0,15.0662,15.2134,14.8065,14.8455,174700.0
2008-06-30 10:00:00,34.29,34.59,34.2,34.58,176300.0,14.8412,14.971,14.8022,14.9667,176300.0
2008-06-30 10:30:00,34.55,34.71,34.48,34.68,198300.0,14.9537,15.0229,14.9234,15.01,198300.0
2008-06-30 11:00:00,34.68,35.12,34.59,35.1,158100.0,15.01,15.2004,14.971,15.1917,158100.0
2008-06-30 11:30:00,35.09,35.13,34.84,35.06,128900.0,15.1874,15.2047,15.0792,15.1744,128900.0
2008-06-30 12:00:00,35.07,35.17,35.04,35.09,61200.0,15.1788,15.222,15.1658,15.1874,61200.0
2008-06-30 12:30:00,35.1,35.21,35.03,35.09,88000.0,15.1917,15.2393,15.1614,15.1874,88000.0
2008-06-30 13:00:00,35.09,35.1,34.82,34.88,56300.0,15.1874,15.1917,15.0706,15.0965,56300.0
2008-06-30 13:30:00,34.88,34.88,34.57,34.63,81300.0,15.0965,15.0965,14.9623,14.9883,81300.0
2008-06-30 14:00:00,34.63,34.71,34.5,34.67,130400.0,14.9883,15.0229,14.932,15.0056,130400.0
2008-06-30 14:30:00,34.67,34.68,34.48,34.51,97900.0,15.0056,15.01,14.9234,14.9364,97900.0
2008-06-30 15:00:00,34.52,34.75,34.51,34.7,113700.0,14.9407,15.0403,14.9364,15.0186,113700.0
2008-06-30 15:30:00,34.71,34.77,34.42,34.51,338600.0,15.0229,15.0489,14.8974,14.9364,338600.0
2008-07-01 09:30:00,33.91,33.93,33.29,33.63,362500.0,14.8499,14.8586,14.5784,14.7272,362500.0
2008-07-01 10:00:00,33.64,34.0,33.6,33.72,222200.0,14.7316,14.8893,14.7141,14.7667,222200.0
2008-07-01 10:30:00,33.72,33.98,33.63,33.73,213200.0,14.7667,14.8805,14.7272,14.771,213200.0
2008-07-01 11:00:00,33.71,33.79,33.43,33.45,128400.0,14.7623,14.7973,14.6397,14.6484,128400.0
2008-07-01 11:30:00,33.45,33.53,33.24,33.25,169200.0,14.6484,14.6835,14.5565,14.5608,169200.0
2008-07-01 12:00:00,33.25,33.27,32.81,32.98,266500.0,14.5608,14.5696,14.3682,14.4426,266500.0
2008-07-01 12:30:00,32.99,33.31,32.94,33.26,221100.0,14.447,14.5871,14.4251,14.5652,221100.0
2008-07-01 13:00:00,33.24,33.43,33.14,33.29,140000.0,14.5565,14.6397,14.5127,14.5784,140000.0
2008-07-01 13:30:00,33.28,33.49,33.09,33.35,88800.0,14.574,14.6659,14.4908,14.6046,88800.0
2008-07-01 14:00:00,33.34,33.82,33.29,33.58,202900.0,14.6003,14.8105,14.5784,14.7054,202900.0
2008-07-01 14:30:00,33.56,33.93,33.5,33.73,211400.0,14.6966,14.8586,14.6703,14.771,211400.0
2008-07-01 15:00:00,33.73,33.73,33.43,33.5,358700.0,14.771,14.771,14.6397,14.6703,358700.0
2008-07-01 15:30:00,33.49,33.88,33.43,33.87,438000.0,14.6659,14.8367,14.6397,14.8323,438000.0
2008-07-02 09:30:00,34.9,34.9,34.22,34.37,435900.0,15.2834,15.2834,14.9856,15.0513,435900.0
2008-07-02 10:00:00,34.34,34.47,34.17,34.25,367500.0,15.0382,15.0951,14.9637,14.9988,367500.0
2008-07-02 10:30:00,34.25,34.45,34.16,34.28,448200.0,14.9988,15.0863,14.9593,15.0119,448200.0
2008-07-02 11:00:00,34.28,34.37,34.1,34.21,314300.0,15.0119,15.0513,14.9331,14.9812,314300.0
2008-07-02 11:30:00,34.21,34.32,33.92,33.94,420600.0,14.9812,15.0294,14.8542,14.863,420600.0
2008-07-02 12:00:00,33.96,34.09,33.92,34.09,180800.0,14.8718,14.9287,14.8542,14.9287,180800.0
2008-07-02 12:30:00,34.09,34.35,34.06,34.29,152900.0,14.9287,15.0426,14.9156,15.0163,152900.0
2008-07-02 13:00:00,34.29,34.3,34.18,34.29,119400.0,15.0163,15.0207,14.9681,15.0163,119400.0
2008-07-02 13:30:00,34.29,34.44,34.24,34.35,224700.0,15.0163,15.082,14.9944,15.0426,224700.0
2008-07-02 14:00:00,34.35,34.48,34.16,34.16,381400.0,15.0426,15.0995,14.9593,14.9593,381400.0
2008-07-02 14:30:00,34.16,34.3,34.09,34.19,230800.0,14.9593,15.0207,14.9287,14.9725,230800.0
2008-07-02 15:00:00,34.19,34.31,34.11,34.2,338400.0,14.9725,15.025,14.9375,14.9769,338400.0
2008-07-02 15:30:00,34.2,34.22,33.77,33.82,780900.0,14.9769,14.9856,14.7886,14.8105,780900.0
2008-07-03 09:30:00,34.04,34.43,33.73,34.0,270800.0,14.9068,15.0776,14.771,14.8893,270800.0
2008-07-03 10:00:00,33.96,34.02,33.79,33.99,351800.0,14.8718,14.898,14.7973,14.8849,351800.0
2008-07-03 10:30:00,33.97,34.09,33.85,34.01,254200.0,14.8761,14.9287,14.8236,14.8937,254200.0
2008-07-03 11:00:00,34.02,34.2,33.99,34.16,226900.0,14.898,14.9769,14.8849,14.9593,226900.0
2008-07-03 11:30:00,34.16,34.18,34.05,34.14,142000.0,14.9593,14.9681,14.9112,14.9506,142000.0
2008-07-03 12:00:00,34.15,34.16,33.97,34.08,118100.0,14.955,14.9593,14.8761,14.9243,118100.0
2008-07-03 12:30:00,34.09,34.14,33.93,34.01,333800.0,14.9287,14.9506,14.8586,14.8937,333800.0
2008-07-07 09:30:00,34.15,34.67,33.8,33.91,233000.0,14.955,15.1827,14.8017,14.8499,233000.0
2008-07-07 10:00:00,33.9,33.98,33.67,33.68,286900.0,14.8455,14.8805,14.7448,14.7491,286900.0
2008-07-07 10:30:00,33.68,33.81,33.39,33.43,156400.0,14.7491,14.8061,14.6221,14.6397,156400.0
2008-07-07 11:00:00,33.43,33.55,33.28,33.39,183600.0,14.6397,14.6922,14.574,14.6221,183600.0
2008-07-07 11:30:00,33.39,33.46,33.22,33.4,150000.0,14.6221,14.6528,14.5477,14.6265,150000.0
2008-07-07 12:00:00,33.38,33.41,32.73,32.77,184200.0,14.6178,14.6309,14.3331,14.3506,184200.0
2008-07-07 12:30:00,32.77,32.93,32.46,32.48,292000.0,14.3506,14.4207,14.2149,14.2236,292000.0
2008-07-07 13:00:00,32.48,32.65,32.35,32.6,170200.0,14.2236,14.2981,14.1667,14.2762,170200.0
2008-07-07 13:30:00,32.6,32.77,32.6,32.71,267600.0,14.2762,14.3506,14.2762,14.3244,267600.0
2008-07-07 14:00:00,32.72,32.97,32.64,32.81,238600.0,14.3287,14.4382,14.2937,14.3682,238600.0
2008-07-07 14:30:00,32.8,32.87,32.55,32.63,185700.0,14.3638,14.3944,14.2543,14.2893,185700.0
2008-07-07 15:00:00,32.66,33.06,32.64,33.03,312500.0,14.3025,14.4776,14.2937,14.4645,312500.0
2008-07-07 15:30:00,33.03,33.41,32.48,32.48,593900.0,14.4645,14.6309,14.2236,14.2236,593900.0
2008-07-08 09:30:00,31.71,32.02,31.43,31.92,626100.0,13.8864,14.0222,13.7638,13.9784,626100.0
2008-07-08 10:00:00,31.91,32.12,31.7,31.98,472300.0,13.974,14.066,13.8821,14.0047,472300.0
2008-07-08 10:30:00,31.99,32.1,31.76,31.9,475400.0,14.0091,14.0572,13.9083,13.9696,475400.0
2008-07-08 11:00:00,31.89,32.37,31.87,32.32,334100.0,13.9653,14.1755,13.9565,14.1536,334100.0
2008-07-08 11:30:00,32.32,32.38,32.2,32.32,230600.0,14.1536,14.1798,14.101,14.1536,230600.0
2008-07-08 12:00:00,32.33,32.62,32.25,32.61,315100.0,14.158,14.2849,14.1229,14.2806,315100.0
2008-07-08 12:30:00,32.61,32.74,32.39,32.4,267400.0,14.2806,14.3375,14.1842,14.1886,267400.0
2008-07-08 13:00:00,32.4,32.59,32.19,32.26,237600.0,14.1886,14.2718,14.0966,14.1273,237600.0
2008-07-08 13:30:00,32.26,32.48,32.16,32.45,269900.0,14.1273,14.2236,14.0835,14.2105,269900.0
2008-07-08 14:00:00,32.43,32.57,32.39,32.54,292500.0,14.2017,14.2631,14.1842,14.2499,292500.0
2008-07-08 14:30:00,32.53,32.93,32.44,32.83,390200.0,14.2455,14.4207,14.2061,14.3769,390200.0
2008-07-08 15:00:00,32.83,33.33,32.73,33.32,504500.0,14.3769,14.5959,14.3331,14.5915,504500.0
2008-07-08 15:30:00,33.33,35.51,33.25,35.04,1480400.0,14.5959,15.5505,14.5608,15.3447,1480400.0
2008-07-09 09:30:00,34.31,34.42,33.77,33.92,276200.0,15.025,15.0732,14.7886,14.8542,276200.0
2008-07-09 10:00:00,33.92,34.48,33.75,34.33,263300.0,14.8542,15.0995,14.7798,15.0338,263300.0
2008-07-09 10:30:00,34.32,34.36,34.03,34.26,308800.0,15.0294,15.0469,14.9024,15.0031,308800.0
2008-07-09 11:00:00,34.29,34.76,34.27,34.74,213700.0,15.0163,15.2221,15.0075,15.2133,213700.0
2008-07-09 11:30:00,34.75,34.76,34.36,34.59,144700.0,15.2177,15.2221,15.0469,15.1477,144700.0
2008-07-09 12:00:00,34.59,34.62,34.34,34.35,132400.0,15.1477,15.1608,15.0382,15.0426,132400.0
2008-07-09 12:30:00,34.32,34.39,34.07,34.18,106200.0,15.0294,15.0601,14.9199,14.9681,106200.0
2008-07-09 13:00:00,34.19,34.22,34.01,34.1,182400.0,14.9725,14.9856,14.8937,14.9331,182400.0
2008-07-09 13:30:00,34.12,34.3,34.07,34.15,147300.0,14.9418,15.0207,14.9199,14.955,147300.0
2008-07-09 14:00:00,34.15,34.21,33.97,34.06,223900.0,14.955,14.9812,14.8761,14.9156,223900.0
2008-07-09 14:30:00,34.06,34.14,33.64,33.68,170300.0,14.9156,14.9506,14.7316,14.7491,170300.0
2008-07-09 15:00:00,33.67,33.67,33.32,33.33,212100.0,14.7448,14.7448,14.5915,14.5959,212100.0
2008-07-09 15:30:00,33.33,33.54,31.95,32.07,1091900.0,14.5959,14.6878,13.9915,14.0441,1091900.0
2008-07-10 09:30:00,31.87,32.54,31.37,32.45,472400.0,13.9565,14.2499,13.7375,14.2105,472400.0
2008-07-10 10:00:00,32.43,32.49,31.93,32.3,391700.0,14.2017,14.228,13.9828,14.1448,391700.0
2008-07-10 10:30:00,32.28,33.04,32.16,32.59,329600.0,14.1361,14.4689,14.0835,14.2718,329600.0
2008-07-10 11:00:00,32.6,32.84,32.41,32.5,218000.0,14.2762,14.3813,14.193,14.2324,218000.0
2008-07-10 11:30:00,32.49,32.77,32.45,32.75,136500.0,14.228,14.3506,14.2105,14.3419,136500.0
2008-07-10 12:00:00,32.79,33.18,32.68,32.97,124400.0,14.3594,14.5302,14.3112,14.4382,124400.0
2008-07-10 12:30:00,32.97,33.05,32.7,32.75,93300.0,14.4382,14.4733,14.32,14.3419,93300.0
2008-07-10 13:00:00,32.77,33.09,32.76,33.07,112600.0,14.3506,14.4908,14.3463,14.482,112600.0
2008-07-10 13:30:00,33.07,33.31,32.97,32.98,107400.0,14.482,14.5871,14.4382,14.4426,107400.0
2008-07-10 14:00:00,32.98,33.03,32.33,32.46,148900.0,14.4426,14.4645,14.158,14.2149,148900.0
2008-07-10 14:30:00,32.46,32.53,32.04,32.18,280000.0,14.2149,14.2455,14.031,14.0923,280000.0
2008-07-10 15:00:00,32.18,32.75,32.18,32.72,230200.0,14.0923,14.3419,14.0923,14.3287,230200.0
2008-07-10 15:30:00,32.71,32.93,32.6,32.83,452200.0,14.3244,14.4207,14.2762,14.3769,452200.0
2008-07-11 09:30:00,31.5,32.29,31.35,32.27,543200.0,13.7945,14.1404,13.7288,14.1317,543200.0
2008-07-11 10:00:00,32.28,32.75,32.09,32.39,300300.0,14.1361,14.3419,14.0529,14.1842,300300.0
2008-07-11 10:30:00,32.4,32.65,32.19,32.48,244300.0,14.1886,14.2981,14.0966,14.2236,244300.0
2008-07-11 11:00:00,32.43,32.69,31.89,31.9,177200.0,14.2017,14.3156,13.9653,13.9696,177200.0
2008-07-11 11:30:00,31.85,32.02,31.65,31.94,347300.0,13.9478,14.0222,13.8602,13.9872,347300.0
2008-07-11 12:00:00,31.93,32.04,31.76,31.98,190500.0,13.9828,14.031,13.9083,14.0047,190500.0
2008-07-11 12:30:00,31.98,32.0,31.64,31.68,158600.0,14.0047,14.0134,13.8558,13.8733,158600.0
2008-07-11 13:00:00,31.69,31.78,31.49,31.58,232900.0,13.8777,13.9171,13.7901,13.8295,232900.0
2008-07-11 13:30:00,31.57,32.08,31.54,31.98,175300.0,13.8251,14.0485,13.812,14.0047,175300.0
2008-07-11 14:00:00,31.97,32.36,31.93,32.09,245300.0,14.0003,14.1711,13.9828,14.0529,245300.0
2008-07-11 14:30:00,32.08,32.94,31.98,32.92,363900.0,14.0485,14.4251,14.0047,14.4163,363900.0
2008-07-11 15:00:00,32.91,33.25,32.45,32.61,647000.0,14.4119,14.5608,14.2105,14.2806,647000.0
2008-07-11 15:30:00,32.59,32.72,32.36,32.57,485300.0,14.2718,14.3287,14.1711,14.2631,485300.0
2008-07-14 09:30:00,33.56,33.56,32.14,32.3,234100.0,14.6966,14.6966,14.0747,14.1448,234100.0
2008-07-14 10:00:00,32.3,32.59,31.84,32.02,214500.0,14.1448,14.2718,13.9434,14.0222,214500.0
2008-07-14 10:30:00,32.0,32.34,31.86,32.17,179800.0,14.0134,14.1623,13.9521,14.0879,179800.0
2008-07-14 11:00:00,32.17,32.25,31.98,32.17,154600.0,14.0879,14.1229,14.0047,14.0879,154600.0
2008-07-14 11:30:00,32.17,32.22,31.63,31.78,312400.0,14.0879,14.1098,13.8514,13.9171,312400.0
2008-07-14 12:00:00,31.76,31.97,31.63,31.93,259300.0,13.9083,14.0003,13.8514,13.9828,259300.0
2008-07-14 12:30:00,31.93,31.94,31.66,31.7,128700.0,13.9828,13.9872,13.8645,13.8821,128700.0
2008-07-14 13:00:00,31.7,31.76,31.55,31.7,140000.0,13.8821,13.9083,13.8164,13.8821,140000.0
2008-07-14 13:30:00,31.71,31.95,31.59,31.79,193200.0,13.8864,13.9915,13.8339,13.9215,193200.0
2008-07-14 14:00:00,31.79,31.79,31.57,31.65,155200.0,13.9215,13.9215,13.8251,13.8602,155200.0
2008-07-14 14:30:00,31.65,31.77,31.39,31.47,151300.0,13.8602,13.9127,13.7463,13.7813,151300.0
2008-07-14 15:00:00,31.47,31.69,31.18,31.4,346500.0,13.7813,13.8777,13.6543,13.7507,346500.0
2008-07-14 15:30:00,31.4,31.59,30.87,31.06,779900.0,13.7507,13.8339,13.5186,13.6018,779900.0
2008-07-15 09:30:00,30.65,30.69,29.85,29.93,665700.0,13.4222,13.4398,13.0719,13.1069,665700.0
2008-07-15 10:00:00,29.93,29.95,29.54,29.95,697600.0,13.1069,13.1157,12.9362,13.1157,697600.0
2008-07-15 10:30:00,29.94,30.64,29.8,30.47,328700.0,13.1113,13.4179,13.05,13.3434,328700.0
2008-07-15 11:00:00,30.48,31.27,30.45,30.93,618900.0,13.3478,13.6938,13.3347,13.5449,618900.0
2008-07-15 11:30:00,30.94,31.0,30.46,30.87,531400.0,13.5492,13.5755,13.339,13.5186,531400.0
2008-07-15 12:00:00,30.84,31.41,30.64,31.21,507500.0,13.5055,13.7551,13.4179,13.6675,507500.0
2008-07-15 12:30:00,31.22,31.42,31.1,31.36,351600.0,13.6719,13.7594,13.6193,13.7332,351600.0
2008-07-15 13:00:00,31.36,31.6,30.76,30.78,436100.0,13.7332,13.8383,13.4704,13.4792,436100.0
2008-07-15 13:30:00,30.8,31.0,30.67,30.84,383100.0,13.4879,13.5755,13.431,13.5055,383100.0
2008-07-15 14:00:00,30.84,30.93,30.59,30.71,444400.0,13.5055,13.5449,13.396,13.4485,444400.0
2008-07-15 14:30:00,30.7,30.91,30.6,30.76,399100.0,13.4441,13.5361,13.4004,13.4704,399100.0
2008-07-15 15:00:00,30.76,31.0,30.63,30.65,454300.0,13.4704,13.5755,13.4135,13.4222,454300.0
2008-07-15 15:30:00,30.65,30.75,30.11,30.18,1275700.0,13.4222,13.466,13.1858,13.2164,1275700.0
2008-07-16 09:30:00,30.29,30.53,29.63,30.1,391200.0,13.2646,13.3697,12.9756,13.1814,391200.0
2008-07-16 10:00:00,30.1,30.36,29.98,30.3,276900.0,13.1814,13.2953,13.1288,13.269,276900.0
2008-07-16 10:30:00,30.31,30.97,30.15,30.63,422100.0,13.2734,13.5624,13.2033,13.4135,422100.0
2008-07-16 11:00:00,30.62,30.89,30.62,30.79,264600.0,13.4091,13.5273,13.4091,13.4836,264600.0
2008-07-16 11:30:00,30.79,31.05,30.66,31.03,164200.0,13.4836,13.5974,13.4266,13.5887,164200.0
2008-07-16 12:00:00,31.02,31.32,30.91,31.3,159200.0,13.5843,13.7157,13.5361,13.7069,159200.0
2008-07-16 12:30:00,31.29,31.4,31.12,31.19,227200.0,13.7025,13.7507,13.6281,13.6587,227200.0
2008-07-16 13:00:00,31.19,31.45,31.16,31.42,233000.0,13.6587,13.7726,13.6456,13.7594,233000.0
2008-07-16 13:30:00,31.43,31.51,31.31,31.49,182100.0,13.7638,13.7989,13.7113,13.7901,182100.0
2008-07-16 14:00:00,31.48,31.66,31.37,31.61,463500.0,13.7857,13.8645,13.7375,13.8427,463500.0
2008-07-16 14:30:00,31.62,31.85,31.56,31.7,502600.0,13.847,13.9478,13.8208,13.8821,502600.0
2008-07-16 15:00:00,31.7,31.95,31.68,31.9,339100.0,13.8821,13.9915,13.8733,13.9696,339100.0
2008-07-16 15:30:00,31.9,32.56,31.8,32.5,1496500.0,13.9696,14.2587,13.9259,14.2324,1496500.0
2008-07-17 09:30:00,33.95,34.71,32.55,32.56,596000.0,14.8674,15.2002,14.2543,14.2587,596000.0
2008-07-17 10:00:00,32.55,33.0,32.26,32.88,334100.0,14.2543,14.4514,14.1273,14.3988,334100.0
2008-07-17 10:30:00,32.89,33.32,32.56,32.68,262100.0,14.4032,14.5915,14.2587,14.3112,262100.0
2008-07-17 11:00:00,32.67,33.01,32.49,32.79,700600.0,14.3068,14.4557,14.228,14.3594,700600.0
2008-07-17 11:30:00,32.8,33.36,32.79,33.32,294000.0,14.3638,14.609,14.3594,14.5915,294000.0
2008-07-17 12:00:00,33.32,33.35,33.12,33.25,130400.0,14.5915,14.6046,14.5039,14.5608,130400.0
2008-07-17 12:30:00,33.25,33.53,33.17,33.5,121300.0,14.5608,14.6835,14.5258,14.6703,121300.0
2008-07-17 13:00:00,33.5,34.01,33.3,33.77,235100.0,14.6703,14.8937,14.5827,14.7886,235100.0
2008-07-17 13:30:00,33.77,34.24,33.75,34.13,273200.0,14.7886,14.9944,14.7798,14.9462,273200.0
2008-07-17 14:00:00,34.13,34.44,34.09,34.42,395400.0,14.9462,15.082,14.9287,15.0732,395400.0
2008-07-17 14:30:00,34.42,34.43,33.6,33.68,443000.0,15.0732,15.0776,14.7141,14.7491,443000.0
2008-07-17 15:00:00,33.69,34.18,33.62,34.05,360900.0,14.7535,14.9681,14.7229,14.9112,360900.0
2008-07-17 15:30:00,34.06,34.56,33.89,34.07,789500.0,14.9156,15.1345,14.8411,14.9199,789500.0
2008-07-18 09:30:00,34.23,34.23,33.37,33.85,566200.0,14.99,14.99,14.6134,14.8236,566200.0
2008-07-18 10:00:00,33.88,34.09,33.66,33.92,211700.0,14.8367,14.9287,14.7404,14.8542,211700.0
2008-07-18 10:30:00,33.93,34.23,33.88,34.16,203400.0,14.8586,14.99,14.8367,14.9593,203400.0
2008-07-18 11:00:00,34.16,34.4,34.13,34.18,146100.0,14.9593,15.0644,14.9462,14.9681,146100.0
2008-07-18 11:30:00,34.17,34.34,34.04,34.14,121800.0,14.9637,15.0382,14.9068,14.9506,121800.0
2008-07-18 12:00:00,34.14,34.24,33.99,34.0,138700.0,14.9506,14.9944,14.8849,14.8893,138700.0
2008-07-18 12:30:00,34.0,34.16,33.98,34.03,178200.0,14.8893,14.9593,14.8805,14.9024,178200.0
2008-07-18 13:00:00,34.04,34.22,33.98,34.12,166800.0,14.9068,14.9856,14.8805,14.9418,166800.0
2008-07-18 13:30:00,34.11,34.19,34.03,34.04,79700.0,14.9375,14.9725,14.9024,14.9068,79700.0
2008-07-18 14:00:00,34.03,34.19,33.98,34.14,101500.0,14.9024,14.9725,14.8805,14.9506,101500.0
2008-07-18 14:30:00,34.13,34.15,33.92,34.04,80200.0,14.9462,14.955,14.8542,14.9068,80200.0
2008-07-18 15:00:00,34.04,34.14,34.0,34.13,77400.0,14.9068,14.9506,14.8893,14.9462,77400.0
2008-07-18 15:30:00,34.14,34.46,34.1,34.24,289500.0,14.9506,15.0907,14.9331,14.9944,289500.0
2008-07-21 09:30:00,34.15,34.71,33.77,34.57,148800.0,14.955,15.2002,14.7886,15.1389,148800.0
2008-07-21 10:00:00,34.55,34.66,34.16,34.23,141100.0,15.1301,15.1783,14.9593,14.99,141100.0
2008-07-21 10:30:00,34.2,34.48,34.18,34.38,241500.0,14.9769,15.0995,14.9681,15.0557,241500.0
2008-07-21 11:00:00,34.38,34.63,34.34,34.57,192100.0,15.0557,15.1652,15.0382,15.1389,192100.0
2008-07-21 11:30:00,34.57,34.58,34.0,34.03,166100.0,15.1389,15.1433,14.8893,14.9024,166100.0
2008-07-21 12:00:00,34.03,34.15,34.0,34.1,232800.0,14.9024,14.955,14.8893,14.9331,232800.0
2008-07-21 12:30:00,34.1,34.28,34.02,34.04,214800.0,14.9331,15.0119,14.898,14.9068,214800.0
2008-07-21 13:00:00,34.04,34.27,34.03,34.2,116900.0,14.9068,15.0075,14.9024,14.9769,116900.0
2008-07-21 13:30:00,34.21,34.51,34.21,34.35,211200.0,14.9812,15.1126,14.9812,15.0426,211200.0
2008-07-21 14:00:00,34.34,34.37,34.12,34.22,131900.0,15.0382,15.0513,14.9418,14.9856,131900.0
2008-07-21 14:30:00,34.22,34.27,34.1,34.13,87400.0,14.9856,15.0075,14.9331,14.9462,87400.0
2008-07-21 15:00:00,34.13,34.28,34.0,34.28,175900.0,14.9462,15.0119,14.8893,15.0119,175900.0
2008-07-21 15:30:00,34.29,34.42,34.26,34.32,444300.0,15.0163,15.0732,15.0031,15.0294,444300.0
2008-07-22 09:30:00,34.08,34.08,33.28,33.74,338000.0,14.9243,14.9243,14.574,14.7754,338000.0
2008-07-22 10:00:00,33.77,34.02,33.54,33.58,510600.0,14.7886,14.898,14.6878,14.7054,510600.0
2008-07-22 10:30:00,33.58,33.63,33.3,33.36,178200.0,14.7054,14.7272,14.5827,14.609,178200.0
2008-07-22 11:00:00,33.37,34.16,33.35,34.06,420900.0,14.6134,14.9593,14.6046,14.9156,420900.0
2008-07-22 11:30:00,34.04,34.18,33.5,33.59,119800.0,14.9068,14.9681,14.6703,14.7097,119800.0
2008-07-22 12:00:00,33.59,33.85,33.57,33.71,151500.0,14.7097,14.8236,14.701,14.7623,151500.0
2008-07-22 12:30:00,33.7,33.78,33.61,33.75,145400.0,14.7579,14.7929,14.7185,14.7798,145400.0
2008-07-22 13:00:00,33.74,34.05,33.65,34.0,156100.0,14.7754,14.9112,14.736,14.8893,156100.0
2008-07-22 13:30:00,33.98,34.2,33.98,34.17,137200.0,14.8805,14.9769,14.8805,14.9637,137200.0
2008-07-22 14:00:00,34.18,34.3,33.98,34.28,181800.0,14.9681,15.0207,14.8805,15.0119,181800.0
2008-07-22 14:30:00,34.28,34.61,34.19,34.61,207100.0,15.0119,15.1564,14.9725,15.1564,207100.0
2008-07-22 15:00:00,34.6,34.93,34.6,34.92,292300.0,15.152,15.2965,15.152,15.2922,292300.0
2008-07-22 15:30:00,34.92,35.76,34.85,35.6,1037800.0,15.2922,15.66,15.2615,15.59,1037800.0
2008-07-23 09:30:00,34.55,36.34,34.55,36.25,359000.0,15.1301,15.914,15.1301,15.8746,359000.0
2008-07-23 10:00:00,36.22,37.31,36.08,37.29,332300.0,15.8615,16.3388,15.8002,16.33,332300.0
2008-07-23 10:30:00,37.29,37.71,36.83,36.95,412900.0,16.33,16.514,16.1286,16.1811,412900.0
2008-07-23 11:00:00,36.95,36.95,36.44,36.48,506000.0,16.1811,16.1811,15.9578,15.9753,506000.0
2008-07-23 11:30:00,36.48,36.56,35.85,35.97,325600.0,15.9753,16.0104,15.6994,15.752,325600.0
2008-07-23 12:00:00,35.97,36.16,35.72,35.95,270800.0,15.752,15.8352,15.6425,15.7432,270800.0
2008-07-23 12:30:00,35.95,36.26,35.79,36.19,162000.0,15.7432,15.879,15.6732,15.8483,162000.0
2008-07-23 13:00:00,36.19,36.32,35.98,36.21,89500.0,15.8483,15.9053,15.7564,15.8571,89500.0
2008-07-23 13:30:00,36.19,36.59,36.08,36.2,159200.0,15.8483,16.0235,15.8002,15.8527,159200.0
2008-07-23 14:00:00,36.17,36.79,36.11,36.79,166400.0,15.8396,16.1111,15.8133,16.1111,166400.0
2008-07-23 14:30:00,36.8,36.93,36.63,36.89,451700.0,16.1155,16.1724,16.041,16.1549,451700.0
2008-07-23 15:00:00,36.89,37.02,36.73,36.89,248700.0,16.1549,16.2118,16.0848,16.1549,248700.0
2008-07-23 15:30:00,36.87,37.22,36.79,36.91,549900.0,16.1461,16.2994,16.1111,16.1636,549900.0
2008-07-24 09:30:00,36.94,37.42,36.0,36.53,227800.0,16.1768,16.387,15.7651,15.9972,227800.0
2008-07-24 10:00:00,36.47,36.47,35.8,35.9,344000.0,15.9709,15.9709,15.6775,15.7213,344000.0
2008-07-24 10:30:00,35.91,36.12,35.58,36.06,347100.0,15.7257,15.8177,15.5812,15.7914,347100.0
2008-07-24 11:00:00,36.06,36.08,35.56,35.58,208000.0,15.7914,15.8002,15.5724,15.5812,208000.0
2008-07-24 11:30:00,35.58,35.94,35.45,35.93,195700.0,15.5812,15.7388,15.5243,15.7345,195700.0
2008-07-24 12:00:00,35.94,36.03,35.53,35.53,135800.0,15.7388,15.7783,15.5593,15.5593,135800.0
2008-07-24 12:30:00,35.52,35.6,35.26,35.33,169900.0,15.5549,15.59,15.4411,15.4717,169900.0
2008-07-24 13:00:00,35.34,35.34,35.01,35.08,231900.0,15.4761,15.4761,15.3316,15.3622,231900.0
2008-07-24 13:30:00,35.07,35.15,34.92,34.94,152800.0,15.3579,15.3929,15.2922,15.3009,152800.0
2008-07-24 14:00:00,34.96,35.02,34.46,34.49,217800.0,15.3097,15.336,15.0907,15.1039,217800.0
2008-07-24 14:30:00,34.47,34.52,34.17,34.23,249100.0,15.0951,15.117,14.9637,14.99,249100.0
2008-07-24 15:00:00,34.23,34.53,34.14,34.25,363300.0,14.99,15.1214,14.9506,14.9988,363300.0
2008-07-24 15:30:00,34.24,34.27,33.49,33.61,1068300.0,14.9944,15.0075,14.6659,14.7185,1068300.0
2008-07-25 09:30:00,33.81,34.89,33.45,34.68,310900.0,14.8061,15.279,14.6484,15.1871,310900.0
2008-07-25 10:00:00,34.68,35.07,34.06,34.1,237300.0,15.1871,15.3579,14.9156,14.9331,237300.0
2008-07-25 10:30:00,34.04,34.34,33.9,34.34,271400.0,14.9068,15.0382,14.8455,15.0382,271400.0
2008-07-25 11:00:00,34.35,34.38,34.0,34.07,105900.0,15.0426,15.0557,14.8893,14.9199,105900.0
2008-07-25 11:30:00,34.08,34.3,34.02,34.14,90100.0,14.9243,15.0207,14.898,14.9506,90100.0
2008-07-25 12:00:00,34.12,34.16,33.94,34.02,129500.0,14.9418,14.9593,14.863,14.898,129500.0
2008-07-25 12:30:00,34.01,34.29,33.96,34.26,133500.0,14.8937,15.0163,14.8718,15.0031,133500.0
2008-07-25 13:00:00,34.27,34.41,34.11,34.21,161700.0,15.0075,15.0688,14.9375,14.9812,161700.0
2008-07-25 13:30:00,34.2,34.3,34.06,34.2,102900.0,14.9769,15.0207,14.9156,14.9769,102900.0
2008-07-25 14:00:00,34.2,34.37,34.11,34.25,154800.0,14.9769,15.0513,14.9375,14.9988,154800.0
2008-07-25 14:30:00,34.24,34.63,34.19,34.61,154100.0,14.9944,15.1652,14.9725,15.1564,154100.0
2008-07-25 15:00:00,34.61,34.64,34.39,34.49,168700.0,15.1564,15.1695,15.0601,15.1039,168700.0
2008-07-25 15:30:00,34.49,34.77,34.41,34.72,441600.0,15.1039,15.2265,15.0688,15.2046,441600.0
2008-07-28 09:30:00,34.6,35.41,34.47,35.26,192900.0,15.152,15.5067,15.0951,15.4411,192900.0
2008-07-28 10:00:00,35.26,35.53,34.99,34.99,124000.0,15.4411,15.5593,15.3228,15.3228,124000.0
2008-07-28 10:30:00,35.02,35.08,34.72,34.77,132300.0,15.336,15.3622,15.2046,15.2265,132300.0
2008-07-28 11:00:00,34.79,34.88,34.3,34.32,140500.0,15.2352,15.2746,15.0207,15.0294,140500.0
2008-07-28 11:30:00,34.33,34.59,34.25,34.58,148400.0,15.0338,15.1477,14.9988,15.1433,148400.0
2008-07-28 12:00:00,34.57,34.85,34.54,34.74,132700.0,15.1389,15.2615,15.1258,15.2133,132700.0
2008-07-28 12:30:00,34.75,34.88,34.4,34.48,95100.0,15.2177,15.2746,15.0644,15.0995,95100.0
2008-07-28 13:00:00,34.47,34.63,34.41,34.55,102500.0,15.0951,15.1652,15.0688,15.1301,102500.0
2008-07-28 13:30:00,34.52,34.81,34.5,34.65,133700.0,15.117,15.244,15.1082,15.1739,133700.0
2008-07-28 14:00:00,34.65,34.77,34.46,34.48,180900.0,15.1739,15.2265,15.0907,15.0995,180900.0
2008-07-28 14:30:00,34.48,34.63,34.12,34.13,192300.0,15.0995,15.1652,14.9418,14.9462,192300.0
2008-07-28 15:00:00,34.14,34.19,33.99,34.13,205800.0,14.9506,14.9725,14.8849,14.9462,205800.0
2008-07-28 15:30:00,34.13,34.18,33.7,33.83,559000.0,14.9462,14.9681,14.7579,14.8148,559000.0
2008-07-29 09:30:00,33.92,34.56,33.88,34.41,246400.0,14.8542,15.1345,14.8367,15.0688,246400.0
2008-07-29 10:00:00,34.46,35.07,34.35,34.79,375100.0,15.0907,15.3579,15.0426,15.2352,375100.0
2008-07-29 10:30:00,34.78,35.04,34.66,34.7,204000.0,15.2309,15.3447,15.1783,15.1958,204000.0
2008-07-29 11:00:00,34.7,34.83,34.44,34.44,244800.0,15.1958,15.2528,15.082,15.082,244800.0
2008-07-29 11:30:00,34.47,34.97,34.38,34.83,227400.0,15.0951,15.3141,15.0557,15.2528,227400.0
2008-07-29 12:00:00,34.85,35.05,34.74,35.04,199300.0,15.2615,15.3491,15.2133,15.3447,199300.0
2008-07-29 12:30:00,35.05,35.17,34.92,35.13,137800.0,15.3491,15.4016,15.2922,15.3841,137800.0
2008-07-29 13:00:00,35.13,35.16,34.94,35.1,109000.0,15.3841,15.3973,15.3009,15.371,109000.0
2008-07-29 13:30:00,35.09,35.47,35.05,35.42,158300.0,15.3666,15.533,15.3491,15.5111,158300.0
2008-07-29 14:00:00,35.41,35.45,35.06,35.27,265400.0,15.5067,15.5243,15.3535,15.4454,265400.0
2008-07-29 14:30:00,35.27,35.3,34.83,34.92,287400.0,15.4454,15.4586,15.2528,15.2922,287400.0
2008-07-29 15:00:00,34.95,35.32,34.91,35.28,350800.0,15.3053,15.4673,15.2878,15.4498,350800.0
2008-07-29 15:30:00,35.28,36.26,35.2,35.99,901300.0,15.4498,15.879,15.4148,15.7607,901300.0
2008-07-30 09:30:00,36.04,36.53,35.42,36.34,368500.0,15.7826,15.9972,15.5111,15.914,368500.0
2008-07-30 10:00:00,36.35,36.86,36.32,36.4,227900.0,15.9184,16.1417,15.9053,15.9403,227900.0
2008-07-30 10:30:00,36.43,36.76,35.95,36.08,279000.0,15.9534,16.0979,15.7432,15.8002,279000.0
2008-07-30 11:00:00,36.06,36.13,35.56,35.8,165300.0,15.7914,15.822,15.5724,15.6775,165300.0
2008-07-30 11:30:00,35.79,35.95,35.63,35.73,128500.0,15.6732,15.7432,15.6031,15.6469,128500.0
2008-07-30 12:00:00,35.73,35.76,34.86,35.0,137400.0,15.6469,15.66,15.2659,15.3272,137400.0
2008-07-30 12:30:00,35.0,35.03,34.31,34.78,142400.0,15.3272,15.3403,15.025,15.2309,142400.0
2008-07-30 13:00:00,34.77,34.96,34.42,34.92,111700.0,15.2265,15.3097,15.0732,15.2922,111700.0
2008-07-30 13:30:00,34.93,35.08,34.7,34.88,101500.0,15.2965,15.3622,15.1958,15.2746,101500.0
2008-07-30 14:00:00,34.87,35.03,34.76,35.02,117400.0,15.2703,15.3403,15.2221,15.336,117400.0
2008-07-30 14:30:00,35.02,35.46,34.83,34.92,183400.0,15.336,15.5286,15.2528,15.2922,183400.0
2008-07-30 15:00:00,34.92,35.44,34.91,35.43,227400.0,15.2922,15.5199,15.2878,15.5155,227400.0
2008-07-30 15:30:00,35.45,35.94,35.37,35.67,451300.0,15.5243,15.7388,15.4892,15.6206,451300.0
2008-07-31 09:30:00,35.06,35.39,34.49,35.12,348500.0,15.3535,15.498,15.1039,15.3797,348500.0
2008-07-31 10:00:00,35.08,35.68,34.92,35.61,265600.0,15.3622,15.625,15.2922,15.5943,265600.0
2008-07-31 10:30:00,35.62,35.7,35.4,35.67,146700.0,15.5987,15.6337,15.5024,15.6206,146700.0
2008-07-31 11:00:00,35.69,35.75,35.46,35.47,109800.0,15.6294,15.6556,15.5286,15.533,109800.0
2008-07-31 11:30:00,35.44,35.47,35.0,35.16,139200.0,15.5199,15.533,15.3272,15.3973,139200.0
2008-07-31 12:00:00,35.16,35.24,34.66,34.82,120100.0,15.3973,15.4323,15.1783,15.2484,120100.0
2008-07-31 12:30:00,34.82,35.09,34.74,34.9,55000.0,15.2484,15.3666,15.2133,15.2834,55000.0
2008-07-31 13:00:00,34.89,35.35,34.89,35.28,101700.0,15.279,15.4805,15.279,15.4498,101700.0
2008-07-31 13:30:00,35.28,35.59,35.27,35.32,88800.0,15.4498,15.5856,15.4454,15.4673,88800.0
2008-07-31 14:00:00,35.3,35.73,35.29,35.61,133700.0,15.4586,15.6469,15.4542,15.5943,133700.0
2008-07-31 14:30:00,35.6,35.85,35.56,35.56,121200.0,15.59,15.6994,15.5724,15.5724,121200.0
2008-07-31 15:00:00,35.59,35.75,35.44,35.46,106400.0,15.5856,15.6556,15.5199,15.5286,106400.0
2008-07-31 15:30:00,35.47,35.48,35.12,35.32,429400.0,15.533,15.5374,15.3797,15.4673,429400.0
2008-08-01 09:30:00,35.14,35.42,34.19,34.4,344700.0,15.3885,15.5111,14.9725,15.0644,344700.0
2008-08-01 10:00:00,34.38,34.56,33.99,34.21,266900.0,15.0557,15.1345,14.8849,14.9812,266900.0
2008-08-01 10:30:00,34.21,34.67,34.2,34.59,196500.0,14.9812,15.1827,14.9769,15.1477,196500.0
2008-08-01 11:00:00,34.59,34.7,34.22,34.66,122200.0,15.1477,15.1958,14.9856,15.1783,122200.0
2008-08-01 11:30:00,34.65,34.92,34.6,34.8,94300.0,15.1739,15.2922,15.152,15.2396,94300.0
2008-08-01 12:00:00,34.78,34.82,34.55,34.61,85100.0,15.2309,15.2484,15.1301,15.1564,85100.0
2008-08-01 12:30:00,34.61,34.7,34.48,34.52,92900.0,15.1564,15.1958,15.0995,15.117,92900.0
2008-08-01 13:00:00,34.52,34.9,34.5,34.84,88900.0,15.117,15.2834,15.1082,15.2571,88900.0
2008-08-01 13:30:00,34.83,34.9,34.74,34.87,78500.0,15.2528,15.2834,15.2133,15.2703,78500.0
2008-08-01 14:00:00,34.87,34.92,34.62,34.69,118400.0,15.2703,15.2922,15.1608,15.1914,118400.0
2008-08-01 14:30:00,34.69,35.01,34.66,34.99,66200.0,15.1914,15.3316,15.1783,15.3228,66200.0
2008-08-01 15:00:00,34.96,35.06,34.79,34.86,170800.0,15.3097,15.3535,15.2352,15.2659,170800.0
2008-08-01 15:30:00,34.85,35.09,34.8,34.92,269400.0,15.2615,15.3666,15.2396,15.2922,269400.0
2008-08-04 09:30:00,35.16,35.2,34.47,34.95,163400.0,15.3973,15.4148,15.0951,15.3053,163400.0
2008-08-04 10:00:00,34.98,35.04,34.59,34.75,132000.0,15.3184,15.3447,15.1477,15.2177,132000.0
2008-08-04 10:30:00,34.73,34.79,34.56,34.75,90100.0,15.209,15.2352,15.1345,15.2177,90100.0
2008-08-04 11:00:00,34.75,34.75,34.48,34.5,108400.0,15.2177,15.2177,15.0995,15.1082,108400.0
2008-08-04 11:30:00,34.5,34.91,34.49,34.8,194400.0,15.1082,15.2878,15.1039,15.2396,194400.0
2008-08-04 12:00:00,34.79,34.94,34.67,34.86,141600.0,15.2352,15.3009,15.1827,15.2659,141600.0
2008-08-04 12:30:00,34.85,34.96,34.77,34.87,91700.0,15.2615,15.3097,15.2265,15.2703,91700.0
2008-08-04 13:00:00,34.86,34.94,34.71,34.87,110400.0,15.2659,15.3009,15.2002,15.2703,110400.0
2008-08-04 13:30:00,34.86,35.0,34.82,34.96,106000.0,15.2659,15.3272,15.2484,15.3097,106000.0
2008-08-04 14:00:00,34.95,34.99,34.81,34.93,121200.0,15.3053,15.3228,15.244,15.2965,121200.0
2008-08-04 14:30:00,34.93,35.04,34.87,34.99,182200.0,15.2965,15.3447,15.2703,15.3228,182200.0
2008-08-04 15:00:00,34.99,35.0,34.86,34.88,204600.0,15.3228,15.3272,15.2659,15.2746,204600.0
2008-08-04 15:30:00,34.87,35.06,34.64,34.66,457600.0,15.2703,15.3535,15.1695,15.1783,457600.0
2008-08-05 09:30:00,35.15,35.3,34.85,35.1,174500.0,15.3929,15.4586,15.2615,15.371,174500.0
2008-08-05 10:00:00,35.06,35.59,35.06,35.51,247000.0,15.3535,15.5856,15.3535,15.5505,247000.0
2008-08-05 10:30:00,35.54,35.65,35.49,35.61,97400.0,15.5637,15.6118,15.5418,15.5943,97400.0
2008-08-05 11:00:00,35.62,35.77,35.59,35.72,91000.0,15.5987,15.6644,15.5856,15.6425,91000.0
2008-08-05 11:30:00,35.73,35.75,35.54,35.6,87800.0,15.6469,15.6556,15.5637,15.59,87800.0
2008-08-05 12:00:00,35.6,35.78,35.56,35.71,125900.0,15.59,15.6688,15.5724,15.6381,125900.0
2008-08-05 12:30:00,35.71,36.0,35.69,35.85,131700.0,15.6381,15.7651,15.6294,15.6994,131700.0
2008-08-05 13:00:00,35.85,36.0,35.82,35.99,108200.0,15.6994,15.7651,15.6863,15.7607,108200.0
2008-08-05 13:30:00,35.99,36.11,35.88,35.96,192700.0,15.7607,15.8133,15.7126,15.7476,192700.0
2008-08-05 14:00:00,35.95,36.27,35.86,36.05,399100.0,15.7432,15.8834,15.7038,15.787,399100.0
2008-08-05 14:30:00,36.04,36.4,35.84,36.34,353200.0,15.7826,15.9403,15.6951,15.914,353200.0
2008-08-05 15:00:00,36.34,36.46,36.22,36.32,305700.0,15.914,15.9666,15.8615,15.9053,305700.0
2008-08-05 15:30:00,36.31,36.92,36.25,36.76,875200.0,15.9009,16.168,15.8746,16.0979,875200.0
2008-08-06 09:30:00,36.73,36.73,35.94,36.36,177300.0,16.0848,16.0848,15.7388,15.9228,177300.0
2008-08-06 10:00:00,36.37,36.43,36.05,36.32,146600.0,15.9271,15.9534,15.787,15.9053,146600.0
2008-08-06 10:30:00,36.32,36.53,36.24,36.3,190500.0,15.9053,15.9972,15.8702,15.8965,190500.0
2008-08-06 11:00:00,36.26,36.5,36.15,36.48,132200.0,15.879,15.9841,15.8308,15.9753,132200.0
2008-08-06 11:30:00,36.5,36.62,36.44,36.58,109700.0,15.9841,16.0366,15.9578,16.0191,109700.0
2008-08-06 12:00:00,36.56,36.84,36.53,36.81,123100.0,16.0104,16.133,15.9972,16.1198,123100.0
2008-08-06 12:30:00,36.81,37.0,36.77,36.86,107800.0,16.1198,16.203,16.1023,16.1417,107800.0
2008-08-06 13:00:00,36.86,36.9,36.76,36.9,101200.0,16.1417,16.1592,16.0979,16.1592,101200.0
2008-08-06 13:30:00,36.9,37.06,36.9,37.05,131500.0,16.1592,16.2293,16.1592,16.2249,131500.0
2008-08-06 14:00:00,37.04,37.22,36.99,37.17,155600.0,16.2206,16.2994,16.1987,16.2775,155600.0
2008-08-06 14:30:00,37.17,37.52,37.16,37.49,183800.0,16.2775,16.4308,16.2731,16.4176,183800.0
2008-08-06 15:00:00,37.48,37.59,37.46,37.5,249800.0,16.4132,16.4614,16.4045,16.422,249800.0
2008-08-06 15:30:00,37.5,37.59,37.38,37.42,359300.0,16.422,16.4614,16.3694,16.387,359300.0
2008-08-07 09:30:00,36.67,37.24,36.12,36.45,231900.0,16.0585,16.3081,15.8177,15.9622,231900.0
2008-08-07 10:00:00,36.45,36.73,36.43,36.53,209800.0,15.9622,16.0848,15.9534,15.9972,209800.0
2008-08-07 10:30:00,36.52,36.56,36.13,36.37,185500.0,15.9928,16.0104,15.822,15.9271,185500.0
2008-08-07 11:00:00,36.36,36.45,36.15,36.28,142400.0,15.9228,15.9622,15.8308,15.8877,142400.0
2008-08-07 11:30:00,36.27,36.4,36.2,36.22,123600.0,15.8834,15.9403,15.8527,15.8615,123600.0
2008-08-07 12:00:00,36.22,36.26,36.04,36.22,141000.0,15.8615,15.879,15.7826,15.8615,141000.0
2008-08-07 12:30:00,36.23,36.51,36.22,36.44,139000.0,15.8658,15.9885,15.8615,15.9578,139000.0
2008-08-07 13:00:00,36.46,36.55,36.35,36.5,95400.0,15.9666,16.006,15.9184,15.9841,95400.0
2008-08-07 13:30:00,36.5,36.55,36.3,36.31,109000.0,15.9841,16.006,15.8965,15.9009,109000.0
2008-08-07 14:00:00,36.29,36.33,36.09,36.12,140200.0,15.8921,15.9096,15.8045,15.8177,140200.0
2008-08-07 14:30:00,36.12,36.18,35.63,35.64,155900.0,15.8177,15.8439,15.6031,15.6075,155900.0
2008-08-07 15:00:00,35.63,35.71,35.27,35.33,262500.0,15.6031,15.6381,15.4454,15.4717,262500.0
2008-08-07 15:30:00,35.32,35.4,34.86,35.26,694600.0,15.4673,15.5024,15.2659,15.4411,694600.0
2008-08-08 09:30:00,34.71,35.78,34.71,35.62,199300.0,15.2002,15.6688,15.2002,15.5987,199300.0
2008-08-08 10:00:00,35.63,35.98,35.4,35.92,167200.0,15.6031,15.7564,15.5024,15.7301,167200.0
2008-08-08 10:30:00,35.89,35.95,35.59,35.71,97800.0,15.7169,15.7432,15.5856,15.6381,97800.0
2008-08-08 11:00:00,35.73,35.94,35.72,35.89,101200.0,15.6469,15.7388,15.6425,15.7169,101200.0
2008-08-08 11:30:00,35.89,35.99,35.83,35.91,84700.0,15.7169,15.7607,15.6907,15.7257,84700.0
2008-08-08 12:00:00,35.91,35.96,35.81,35.84,89800.0,15.7257,15.7476,15.6819,15.6951,89800.0
2008-08-08 12:30:00,35.84,35.95,35.81,35.93,65100.0,15.6951,15.7432,15.6819,15.7345,65100.0
2008-08-08 13:00:00,35.93,36.06,35.86,35.95,92400.0,15.7345,15.7914,15.7038,15.7432,92400.0
2008-08-08 13:30:00,35.95,36.28,35.95,36.17,114800.0,15.7432,15.8877,15.7432,15.8396,114800.0
2008-08-08 14:00:00,36.14,36.64,36.14,36.62,102900.0,15.8264,16.0454,15.8264,16.0366,102900.0
2008-08-08 14:30:00,36.63,36.7,36.56,36.67,132000.0,16.041,16.0717,16.0104,16.0585,132000.0
2008-08-08 15:00:00,36.67,36.7,36.51,36.55,140300.0,16.0585,16.0717,15.9885,16.006,140300.0
2008-08-08 15:30:00,36.56,36.85,36.37,36.47,594500.0,16.0104,16.1374,15.9271,15.9709,594500.0
2008-08-11 09:30:00,36.28,36.56,35.87,36.29,89300.0,15.8877,16.0104,15.7082,15.8921,89300.0
2008-08-11 10:00:00,36.32,36.48,36.21,36.42,103300.0,15.9053,15.9753,15.8571,15.949,103300.0
2008-08-11 10:30:00,36.42,36.8,36.39,36.8,115100.0,15.949,16.1155,15.9359,16.1155,115100.0
2008-08-11 11:00:00,36.79,37.33,36.77,37.31,178100.0,16.1111,16.3476,16.1023,16.3388,178100.0
2008-08-11 11:30:00,37.3,37.7,37.28,37.7,207000.0,16.3344,16.5096,16.3257,16.5096,207000.0
2008-08-11 12:00:00,37.7,37.89,37.64,37.83,214900.0,16.5096,16.5928,16.4833,16.5665,214900.0
2008-08-11 12:30:00,37.83,37.97,37.78,37.83,157400.0,16.5665,16.6278,16.5446,16.5665,157400.0
2008-08-11 13:00:00,37.85,37.87,37.61,37.87,113500.0,16.5753,16.584,16.4702,16.584,113500.0
2008-08-11 13:30:00,37.89,38.2,37.87,38.02,252800.0,16.5928,16.7285,16.584,16.6497,252800.0
2008-08-11 14:00:00,38.03,38.03,37.75,37.82,120000.0,16.6541,16.6541,16.5315,16.5621,120000.0
2008-08-11 14:30:00,37.82,37.84,37.04,37.24,232100.0,16.5621,16.5709,16.2206,16.3081,232100.0
2008-08-11 15:00:00,37.27,37.49,37.14,37.18,167400.0,16.3213,16.4176,16.2643,16.2819,167400.0
2008-08-11 15:30:00,37.16,37.42,36.9,37.39,478800.0,16.2731,16.387,16.1592,16.3738,478800.0
2008-08-12 09:30:00,37.19,37.19,36.73,36.94,171100.0,16.2862,16.2862,16.0848,16.1768,171100.0
2008-08-12 10:00:00,36.93,37.0,36.8,36.8,190100.0,16.1724,16.203,16.1155,16.1155,190100.0
2008-08-12 10:30:00,36.8,36.86,36.62,36.79,118900.0,16.1155,16.1417,16.0366,16.1111,118900.0
2008-08-12 11:00:00,36.8,37.23,36.79,37.2,141100.0,16.1155,16.3038,16.1111,16.2906,141100.0
2008-08-12 11:30:00,37.23,37.31,37.03,37.08,97000.0,16.3038,16.3388,16.2162,16.2381,97000.0
2008-08-12 12:00:00,37.06,37.12,36.97,37.01,67300.0,16.2293,16.2556,16.1899,16.2074,67300.0
2008-08-12 12:30:00,37.02,37.11,36.97,37.05,128200.0,16.2118,16.2512,16.1899,16.2249,128200.0
2008-08-12 13:00:00,37.05,37.1,36.81,36.89,76100.0,16.2249,16.2468,16.1198,16.1549,76100.0
2008-08-12 13:30:00,36.88,36.88,36.67,36.73,65900.0,16.1505,16.1505,16.0585,16.0848,65900.0
2008-08-12 14:00:00,36.73,36.81,36.56,36.69,99900.0,16.0848,16.1198,16.0104,16.0673,99900.0
2008-08-12 14:30:00,36.67,36.7,36.22,36.23,94300.0,16.0585,16.0717,15.8615,15.8658,94300.0
2008-08-12 15:00:00,36.23,36.37,36.03,36.27,177800.0,15.8658,15.9271,15.7783,15.8834,177800.0
2008-08-12 15:30:00,36.28,36.56,36.0,36.52,482300.0,15.8877,16.0104,15.7651,15.9928,482300.0
2008-08-13 09:30:00,36.18,36.31,35.47,35.64,148000.0,15.8439,15.9009,15.533,15.6075,148000.0
2008-08-13 10:00:00,35.65,35.88,35.55,35.75,142300.0,15.6118,15.7126,15.5681,15.6556,142300.0
2008-08-13 10:30:00,35.74,35.74,35.31,35.43,175500.0,15.6513,15.6513,15.463,15.5155,175500.0
2008-08-13 11:00:00,35.44,35.44,35.07,35.07,139200.0,15.5199,15.5199,15.3579,15.3579,139200.0
2008-08-13 11:30:00,35.09,35.12,34.85,34.97,113900.0,15.3666,15.3797,15.2615,15.3141,113900.0
2008-08-13 12:00:00,34.97,35.03,34.72,34.97,139600.0,15.3141,15.3403,15.2046,15.3141,139600.0
2008-08-13 12:30:00,34.96,35.29,34.94,35.26,199400.0,15.3097,15.4542,15.3009,15.4411,199400.0
2008-08-13 13:00:00,35.25,35.28,35.04,35.17,124200.0,15.4367,15.4498,15.3447,15.4016,124200.0
2008-08-13 13:30:00,35.17,35.45,35.11,35.36,227500.0,15.4016,15.5243,15.3754,15.4849,227500.0
2008-08-13 14:00:00,35.35,35.48,35.29,35.37,103700.0,15.4805,15.5374,15.4542,15.4892,103700.0
2008-08-13 14:30:00,35.34,35.77,35.27,35.72,203200.0,15.4761,15.6644,15.4454,15.6425,203200.0
2008-08-13 15:00:00,35.73,35.86,35.6,35.73,173100.0,15.6469,15.7038,15.59,15.6469,173100.0
2008-08-13 15:30:00,35.72,35.73,35.29,35.52,374500.0,15.6425,15.6469,15.4542,15.5549,374500.0
2008-08-14 09:30:00,35.0,35.83,34.74,35.79,244200.0,15.3272,15.6907,15.2133,15.6732,244200.0
2008-08-14 10:00:00,35.77,36.05,35.6,35.91,155700.0,15.6644,15.787,15.59,15.7257,155700.0
2008-08-14 10:30:00,35.94,36.33,35.9,36.14,152000.0,15.7388,15.9096,15.7213,15.8264,152000.0
2008-08-14 11:00:00,36.12,36.49,36.06,36.35,76200.0,15.8177,15.9797,15.7914,15.9184,76200.0
2008-08-14 11:30:00,36.37,36.53,36.33,36.35,98000.0,15.9271,15.9972,15.9096,15.9184,98000.0
2008-08-14 12:00:00,36.35,36.52,36.27,36.35,86300.0,15.9184,15.9928,15.8834,15.9184,86300.0
2008-08-14 12:30:00,36.34,36.7,36.31,36.48,73200.0,15.914,16.0717,15.9009,15.9753,73200.0
2008-08-14 13:00:00,36.49,36.52,36.26,36.3,32000.0,15.9797,15.9928,15.879,15.8965,32000.0
2008-08-14 13:30:00,36.28,36.28,36.06,36.21,52800.0,15.8877,15.8877,15.7914,15.8571,52800.0
2008-08-14 14:00:00,36.2,36.41,36.17,36.28,81600.0,15.8527,15.9447,15.8396,15.8877,81600.0
2008-08-14 14:30:00,36.3,36.3,35.91,36.04,60200.0,15.8965,15.8965,15.7257,15.7826,60200.0
2008-08-14 15:00:00,36.04,36.15,35.91,36.09,103000.0,15.7826,15.8308,15.7257,15.8045,103000.0
2008-08-14 15:30:00,36.09,36.52,36.07,36.45,314700.0,15.8045,15.9928,15.7958,15.9622,314700.0
2008-08-15 09:30:00,36.53,37.16,36.05,36.61,339100.0,15.9972,16.2731,15.787,16.0323,339100.0
2008-08-15 10:00:00,36.61,36.72,36.21,36.66,165100.0,16.0323,16.0804,15.8571,16.0541,165100.0
2008-08-15 10:30:00,36.66,37.08,36.66,37.08,111300.0,16.0541,16.2381,16.0541,16.2381,111300.0
2008-08-15 11:00:00,37.06,37.09,36.9,36.99,166600.0,16.2293,16.2425,16.1592,16.1987,166600.0
2008-08-15 11:30:00,37.01,37.03,36.61,36.68,148600.0,16.2074,16.2162,16.0323,16.0629,148600.0
2008-08-15 12:00:00,36.68,36.77,36.55,36.64,103400.0,16.0629,16.1023,16.006,16.0454,103400.0
2008-08-15 12:30:00,36.64,36.99,36.64,36.91,45800.0,16.0454,16.1987,16.0454,16.1636,45800.0
2008-08-15 13:00:00,36.9,37.04,36.83,37.01,80900.0,16.1592,16.2206,16.1286,16.2074,80900.0
2008-08-15 13:30:00,37.0,37.08,36.98,37.01,92600.0,16.203,16.2381,16.1943,16.2074,92600.0
2008-08-15 14:00:00,37.01,37.02,36.77,36.78,86500.0,16.2074,16.2118,16.1023,16.1067,86500.0
2008-08-15 14:30:00,36.79,36.82,36.67,36.78,95900.0,16.1111,16.1242,16.0585,16.1067,95900.0
2008-08-15 15:00:00,36.77,37.01,36.77,36.99,102600.0,16.1023,16.2074,16.1023,16.1987,102600.0
2008-08-15 15:30:00,36.99,37.15,36.89,37.12,168200.0,16.1987,16.2687,16.1549,16.2556,168200.0
2008-08-18 09:30:00,36.49,37.54,36.48,36.61,209300.0,15.9797,16.4395,15.9753,16.0323,209300.0
2008-08-18 10:00:00,36.62,36.69,36.38,36.56,123100.0,16.0366,16.0673,15.9315,16.0104,123100.0
2008-08-18 10:30:00,36.57,37.03,36.54,36.95,78900.0,16.0147,16.2162,16.0016,16.1811,78900.0
2008-08-18 11:00:00,36.98,37.21,36.94,37.01,67300.0,16.1943,16.295,16.1768,16.2074,67300.0
2008-08-18 11:30:00,37.02,37.04,36.69,36.69,29200.0,16.2118,16.2206,16.0673,16.0673,29200.0
2008-08-18 12:00:00,36.71,36.72,36.41,36.58,74600.0,16.076,16.0804,15.9447,16.0191,74600.0
2008-08-18 12:30:00,36.57,36.6,36.26,36.39,60000.0,16.0147,16.0279,15.879,15.9359,60000.0
2008-08-18 13:00:00,36.4,36.54,36.35,36.54,67900.0,15.9403,16.0016,15.9184,16.0016,67900.0
2008-08-18 13:30:00,36.53,36.55,36.24,36.24,59000.0,15.9972,16.006,15.8702,15.8702,59000.0
2008-08-18 14:00:00,36.23,36.24,35.84,35.86,123600.0,15.8658,15.8702,15.6951,15.7038,123600.0
2008-08-18 14:30:00,35.89,35.93,35.69,35.93,103700.0,15.7169,15.7345,15.6294,15.7345,103700.0
2008-08-18 15:00:00,35.93,36.06,35.72,36.04,159500.0,15.7345,15.7914,15.6425,15.7826,159500.0
2008-08-18 15:30:00,36.03,36.17,35.85,36.09,371600.0,15.7783,15.8396,15.6994,15.8045,371600.0
2008-08-19 09:30:00,35.51,35.59,34.81,35.2,247400.0,15.5505,15.5856,15.244,15.4148,247400.0
2008-08-19 10:00:00,35.17,35.25,34.5,34.6,154500.0,15.4016,15.4367,15.1082,15.152,154500.0
2008-08-19 10:30:00,34.61,35.11,34.6,34.82,105900.0,15.1564,15.3754,15.152,15.2484,105900.0
2008-08-19 11:00:00,34.79,34.81,34.55,34.69,97700.0,15.2352,15.244,15.1301,15.1914,97700.0
2008-08-19 11:30:00,34.68,34.72,34.52,34.64,118800.0,15.1871,15.2046,15.117,15.1695,118800.0
2008-08-19 12:00:00,34.63,34.79,34.55,34.66,109900.0,15.1652,15.2352,15.1301,15.1783,109900.0
2008-08-19 12:30:00,34.65,34.89,34.58,34.76,61100.0,15.1739,15.279,15.1433,15.2221,61100.0
2008-08-19 13:00:00,34.76,34.91,34.7,34.91,60900.0,15.2221,15.2878,15.1958,15.2878,60900.0
2008-08-19 13:30:00,34.91,35.07,34.7,34.72,123400.0,15.2878,15.3579,15.1958,15.2046,123400.0
2008-08-19 14:00:00,34.71,34.93,34.67,34.82,113000.0,15.2002,15.2965,15.1827,15.2484,113000.0
2008-08-19 14:30:00,34.83,34.85,34.68,34.75,138600.0,15.2528,15.2615,15.1871,15.2177,138600.0
2008-08-19 15:00:00,34.74,34.78,34.55,34.65,147800.0,15.2133,15.2309,15.1301,15.1739,147800.0
2008-08-19 15:30:00,34.63,34.9,34.49,34.8,422700.0,15.1652,15.2834,15.1039,15.2396,422700.0
2008-08-20 09:30:00,34.86,35.09,34.18,34.45,225100.0,15.2659,15.3666,14.9681,15.0863,225100.0
2008-08-20 10:00:00,34.45,34.76,34.23,34.37,206400.0,15.0863,15.2221,14.99,15.0513,206400.0
2008-08-20 10:30:00,34.39,35.13,34.36,35.01,210100.0,15.0601,15.3841,15.0469,15.3316,210100.0
2008-08-20 11:00:00,35.04,35.25,34.82,35.22,136500.0,15.3447,15.4367,15.2484,15.4235,136500.0
2008-08-20 11:30:00,35.22,35.23,34.86,34.87,65200.0,15.4235,15.4279,15.2659,15.2703,65200.0
2008-08-20 12:00:00,34.88,34.96,34.4,34.49,112100.0,15.2746,15.3097,15.0644,15.1039,112100.0
2008-08-20 12:30:00,34.5,34.53,34.36,34.46,78400.0,15.1082,15.1214,15.0469,15.0907,78400.0
2008-08-20 13:00:00,34.46,34.61,34.43,34.58,67300.0,15.0907,15.1564,15.0776,15.1433,67300.0
2008-08-20 13:30:00,34.58,34.65,34.44,34.55,61800.0,15.1433,15.1739,15.082,15.1301,61800.0
2008-08-20 14:00:00,34.53,34.54,34.18,34.29,108900.0,15.1214,15.1258,14.9681,15.0163,108900.0
2008-08-20 14:30:00,34.27,34.53,34.19,34.5,95200.0,15.0075,15.1214,14.9725,15.1082,95200.0
2008-08-20 15:00:00,34.48,34.66,34.42,34.54,117800.0,15.0995,15.1783,15.0732,15.1258,117800.0
2008-08-20 15:30:00,34.53,35.08,34.42,35.05,327100.0,15.1214,15.3622,15.0732,15.3491,327100.0
2008-08-21 09:30:00,34.2,34.51,34.12,34.41,156300.0,14.9769,15.1126,14.9418,15.0688,156300.0
2008-08-21 10:00:00,34.45,34.75,34.35,34.46,116300.0,15.0863,15.2177,15.0426,15.0907,116300.0
2008-08-21 10:30:00,34.49,34.62,34.35,34.56,111400.0,15.1039,15.1608,15.0426,15.1345,111400.0
2008-08-21 11:00:00,34.56,34.6,34.35,34.42,75600.0,15.1345,15.152,15.0426,15.0732,75600.0
2008-08-21 11:30:00,34.4,34.69,34.3,34.53,76100.0,15.0644,15.1914,15.0207,15.1214,76100.0
2008-08-21 12:00:00,34.56,34.71,34.5,34.52,77900.0,15.1345,15.2002,15.1082,15.117,77900.0
2008-08-21 12:30:00,34.52,34.67,34.5,34.65,35900.0,15.117,15.1827,15.1082,15.1739,35900.0
2008-08-21 13:00:00,34.62,34.88,34.62,34.75,79500.0,15.1608,15.2746,15.1608,15.2177,79500.0
2008-08-21 13:30:00,34.75,34.87,34.68,34.72,53100.0,15.2177,15.2703,15.1871,15.2046,53100.0
2008-08-21 14:00:00,34.72,34.9,34.66,34.8,61900.0,15.2046,15.2834,15.1783,15.2396,61900.0
2008-08-21 14:30:00,34.8,35.02,34.8,34.88,89300.0,15.2396,15.336,15.2396,15.2746,89300.0
2008-08-21 15:00:00,34.9,34.99,34.84,34.89,124200.0,15.2834,15.3228,15.2571,15.279,124200.0
2008-08-21 15:30:00,34.88,34.98,34.49,34.71,206300.0,15.2746,15.3184,15.1039,15.2002,206300.0
2008-08-22 09:30:00,34.79,35.74,34.79,35.74,178600.0,15.2352,15.6513,15.2352,15.6513,178600.0
2008-08-22 10:00:00,35.73,35.85,35.5,35.69,166500.0,15.6469,15.6994,15.5462,15.6294,166500.0
2008-08-22 10:30:00,35.68,35.81,35.64,35.68,71900.0,15.625,15.6819,15.6075,15.625,71900.0
2008-08-22 11:00:00,35.67,35.71,35.49,35.6,79200.0,15.6206,15.6381,15.5418,15.59,79200.0
2008-08-22 11:30:00,35.61,35.64,35.21,35.38,149000.0,15.5943,15.6075,15.4192,15.4936,149000.0
2008-08-22 12:00:00,35.37,35.38,34.95,35.14,183600.0,15.4892,15.4936,15.3053,15.3885,183600.0
2008-08-22 12:30:00,35.14,35.4,35.07,35.4,51700.0,15.3885,15.5024,15.3579,15.5024,51700.0
2008-08-22 13:00:00,35.4,35.44,35.31,35.35,115500.0,15.5024,15.5199,15.463,15.4805,115500.0
2008-08-22 13:30:00,35.37,35.55,35.35,35.52,107100.0,15.4892,15.5681,15.4805,15.5549,107100.0
2008-08-22 14:00:00,35.52,35.72,35.37,35.7,86900.0,15.5549,15.6425,15.4892,15.6337,86900.0
2008-08-22 14:30:00,35.68,35.9,35.61,35.86,102500.0,15.625,15.7213,15.5943,15.7038,102500.0
2008-08-22 15:00:00,35.85,36.05,35.77,36.05,115900.0,15.6994,15.787,15.6644,15.787,115900.0
2008-08-22 15:30:00,36.04,36.82,36.04,36.44,448500.0,15.7826,16.1242,15.7826,15.9578,448500.0
2008-08-25 09:30:00,36.71,36.71,35.3,35.36,132800.0,16.076,16.076,15.4586,15.4849,132800.0
2008-08-25 10:00:00,35.37,35.61,35.34,35.51,98400.0,15.4892,15.5943,15.4761,15.5505,98400.0
2008-08-25 10:30:00,35.51,35.52,35.28,35.4,89900.0,15.5505,15.5549,15.4498,15.5024,89900.0
2008-08-25 11:00:00,35.41,35.51,35.31,35.45,71700.0,15.5067,15.5505,15.463,15.5243,71700.0
2008-08-25 11:30:00,35.47,35.47,35.16,35.24,54700.0,15.533,15.533,15.3973,15.4323,54700.0
2008-08-25 12:00:00,35.22,35.27,35.08,35.17,64400.0,15.4235,15.4454,15.3622,15.4016,64400.0
2008-08-25 12:30:00,35.16,35.28,34.92,35.04,89100.0,15.3973,15.4498,15.2922,15.3447,89100.0
2008-08-25 13:00:00,35.03,35.28,35.03,35.27,60400.0,15.3403,15.4498,15.3403,15.4454,60400.0
2008-08-25 13:30:00,35.24,35.34,35.2,35.2,54200.0,15.4323,15.4761,15.4148,15.4148,54200.0
2008-08-25 14:00:00,35.18,35.25,35.07,35.11,64500.0,15.406,15.4367,15.3579,15.3754,64500.0
2008-08-25 14:30:00,35.12,35.12,34.89,34.9,98500.0,15.3797,15.3797,15.279,15.2834,98500.0
2008-08-25 15:00:00,34.92,35.03,34.85,34.93,174100.0,15.2922,15.3403,15.2615,15.2965,174100.0
2008-08-25 15:30:00,34.92,35.06,34.79,34.96,484300.0,15.2922,15.3535,15.2352,15.3097,484300.0
2008-08-26 09:30:00,34.78,35.11,34.29,35.01,104800.0,15.2309,15.3754,15.0163,15.3316,104800.0
2008-08-26 10:00:00,35.04,35.2,35.0,35.13,107400.0,15.3447,15.4148,15.3272,15.3841,107400.0
2008-08-26 10:30:00,35.13,35.49,35.13,35.3,72900.0,15.3841,15.5418,15.3841,15.4586,72900.0
2008-08-26 11:00:00,35.32,35.37,35.01,35.04,60300.0,15.4673,15.4892,15.3316,15.3447,60300.0
2008-08-26 11:30:00,35.04,35.16,34.91,35.12,65600.0,15.3447,15.3973,15.2878,15.3797,65600.0
2008-08-26 12:00:00,35.12,35.12,34.86,34.89,68200.0,15.3797,15.3797,15.2659,15.279,68200.0
2008-08-26 12:30:00,34.91,34.98,34.79,34.81,58500.0,15.2878,15.3184,15.2352,15.244,58500.0
2008-08-26 13:00:00,34.79,34.83,34.69,34.7,42700.0,15.2352,15.2528,15.1914,15.1958,42700.0
2008-08-26 13:30:00,34.7,34.79,34.62,34.78,73400.0,15.1958,15.2352,15.1608,15.2309,73400.0
2008-08-26 14:00:00,34.76,34.92,34.62,34.68,138100.0,15.2221,15.2922,15.1608,15.1871,138100.0
2008-08-26 14:30:00,34.68,34.78,34.61,34.71,85500.0,15.1871,15.2309,15.1564,15.2002,85500.0
2008-08-26 15:00:00,34.7,34.94,34.65,34.93,104700.0,15.1958,15.3009,15.1739,15.2965,104700.0
2008-08-26 15:30:00,34.93,35.29,34.92,35.25,169300.0,15.2965,15.4542,15.2922,15.4367,169300.0
2008-08-27 09:30:00,35.2,35.2,34.56,34.97,67800.0,15.4148,15.4148,15.1345,15.3141,67800.0
2008-08-27 10:00:00,34.97,35.36,34.96,35.3,82500.0,15.3141,15.4849,15.3097,15.4586,82500.0
2008-08-27 10:30:00,35.31,35.35,35.14,35.31,144600.0,15.463,15.4805,15.3885,15.463,144600.0
2008-08-27 11:00:00,35.3,35.32,35.15,35.18,59200.0,15.4586,15.4673,15.3929,15.406,59200.0
2008-08-27 11:30:00,35.17,35.45,35.12,35.45,49900.0,15.4016,15.5243,15.3797,15.5243,49900.0
2008-08-27 12:00:00,35.45,35.75,35.37,35.54,94900.0,15.5243,15.6556,15.4892,15.5637,94900.0
2008-08-27 12:30:00,35.55,35.79,35.48,35.75,75900.0,15.5681,15.6732,15.5374,15.6556,75900.0
2008-08-27 13:00:00,35.76,35.81,35.54,35.59,82500.0,15.66,15.6819,15.5637,15.5856,82500.0
2008-08-27 13:30:00,35.61,35.67,35.51,35.55,50700.0,15.5943,15.6206,15.5505,15.5681,50700.0
2008-08-27 14:00:00,35.53,35.57,35.37,35.51,65800.0,15.5593,15.5768,15.4892,15.5505,65800.0
2008-08-27 14:30:00,35.52,35.72,35.48,35.54,42700.0,15.5549,15.6425,15.5374,15.5637,42700.0
2008-08-27 15:00:00,35.55,35.61,35.27,35.29,90900.0,15.5681,15.5943,15.4454,15.4542,90900.0
2008-08-27 15:30:00,35.31,36.04,35.23,35.72,237100.0,15.463,15.7826,15.4279,15.6425,237100.0
2008-08-28 09:30:00,36.21,36.44,35.28,36.36,157800.0,15.8571,15.9578,15.4498,15.9228,157800.0
2008-08-28 10:00:00,36.32,36.42,36.21,36.31,100100.0,15.9053,15.949,15.8571,15.9009,100100.0
2008-08-28 10:30:00,36.28,36.71,36.24,36.64,113700.0,15.8877,16.076,15.8702,16.0454,113700.0
2008-08-28 11:00:00,36.64,36.99,36.56,36.96,86700.0,16.0454,16.1987,16.0104,16.1855,86700.0
2008-08-28 11:30:00,36.96,37.41,36.93,37.32,186300.0,16.1855,16.3826,16.1724,16.3432,186300.0
2008-08-28 12:00:00,37.33,37.39,37.16,37.38,112900.0,16.3476,16.3738,16.2731,16.3694,112900.0
2008-08-28 12:30:00,37.39,37.4,37.16,37.22,61700.0,16.3738,16.3782,16.2731,16.2994,61700.0
2008-08-28 13:00:00,37.2,37.29,37.15,37.27,64200.0,16.2906,16.33,16.2687,16.3213,64200.0
2008-08-28 13:30:00,37.25,37.34,37.16,37.25,67300.0,16.3125,16.3519,16.2731,16.3125,67300.0
2008-08-28 14:00:00,37.24,37.26,37.05,37.21,72500.0,16.3081,16.3169,16.2249,16.295,72500.0
2008-08-28 14:30:00,37.22,37.3,37.21,37.21,82200.0,16.2994,16.3344,16.295,16.295,82200.0
2008-08-28 15:00:00,37.21,37.44,37.15,37.44,133400.0,16.295,16.3957,16.2687,16.3957,133400.0
2008-08-28 15:30:00,37.44,37.85,37.27,37.7,643900.0,16.3957,16.5753,16.3213,16.5096,643900.0
2008-08-29 09:30:00,37.45,37.75,37.01,37.64,220000.0,16.4001,16.5315,16.2074,16.4833,220000.0
2008-08-29 10:00:00,37.64,37.72,37.39,37.48,92000.0,16.4833,16.5183,16.3738,16.4132,92000.0
2008-08-29 10:30:00,37.49,37.54,37.11,37.21,59900.0,16.4176,16.4395,16.2512,16.295,59900.0
2008-08-29 11:00:00,37.2,37.6,37.16,37.45,58000.0,16.2906,16.4658,16.2731,16.4001,58000.0
2008-08-29 11:30:00,37.45,37.63,37.37,37.6,57300.0,16.4001,16.4789,16.3651,16.4658,57300.0
2008-08-29 12:00:00,37.59,37.59,37.25,37.32,69600.0,16.4614,16.4614,16.3125,16.3432,69600.0
2008-08-29 12:30:00,37.3,37.46,37.29,37.46,59400.0,16.3344,16.4045,16.33,16.4045,59400.0
2008-08-29 13:00:00,37.43,37.75,37.43,37.72,95700.0,16.3913,16.5315,16.3913,16.5183,95700.0
2008-08-29 13:30:00,37.73,37.76,37.65,37.75,67000.0,16.5227,16.5359,16.4877,16.5315,67000.0
2008-08-29 14:00:00,37.75,37.79,37.66,37.78,79700.0,16.5315,16.549,16.4921,16.5446,79700.0
2008-08-29 14:30:00,37.78,37.78,37.67,37.75,65700.0,16.5446,16.5446,16.4964,16.5315,65700.0
2008-08-29 15:00:00,37.76,37.76,37.44,37.46,82400.0,16.5359,16.5359,16.3957,16.4045,82400.0
2008-08-29 15:30:00,37.45,37.57,37.11,37.17,249800.0,16.4001,16.4527,16.2512,16.2775,249800.0
2008-09-02 09:30:00,37.59,38.19,37.59,38.02,312900.0,16.4614,16.7242,16.4614,16.6497,312900.0
2008-09-02 10:00:00,37.99,38.1,37.74,37.84,217500.0,16.6366,16.6848,16.5271,16.5709,217500.0
2008-09-02 10:30:00,37.81,37.84,37.45,37.53,145000.0,16.5578,16.5709,16.4001,16.4351,145000.0
2008-09-02 11:00:00,37.54,37.56,37.33,37.54,155500.0,16.4395,16.4483,16.3476,16.4395,155500.0
2008-09-02 11:30:00,37.54,37.93,37.52,37.72,164000.0,16.4395,16.6103,16.4308,16.5183,164000.0
2008-09-02 12:00:00,37.74,37.74,37.36,37.37,91400.0,16.5271,16.5271,16.3607,16.3651,91400.0
2008-09-02 12:30:00,37.38,37.42,37.15,37.26,88100.0,16.3694,16.387,16.2687,16.3169,88100.0
2008-09-02 13:00:00,37.26,37.45,37.2,37.34,135600.0,16.3169,16.4001,16.2906,16.3519,135600.0
2008-09-02 13:30:00,37.33,37.53,36.96,36.97,78300.0,16.3476,16.4351,16.1855,16.1899,78300.0
2008-09-02 14:00:00,36.96,37.09,36.7,36.75,97900.0,16.1855,16.2425,16.0717,16.0936,97900.0
2008-09-02 14:30:00,36.75,36.86,36.44,36.5,93900.0,16.0936,16.1417,15.9578,15.9841,93900.0
2008-09-02 15:00:00,36.5,36.91,36.45,36.87,145500.0,15.9841,16.1636,15.9622,16.1461,145500.0
2008-09-02 15:30:00,36.87,37.22,36.77,37.19,357100.0,16.1461,16.2994,16.1023,16.2862,357100.0
2008-09-03 09:30:00,37.02,37.25,36.59,37.02,136800.0,16.2118,16.3125,16.0235,16.2118,136800.0
2008-09-03 10:00:00,37.09,37.31,36.95,37.05,110800.0,16.2425,16.3388,16.1811,16.2249,110800.0
2008-09-03 10:30:00,37.04,37.47,37.04,37.38,101500.0,16.2206,16.4089,16.2206,16.3694,101500.0
2008-09-03 11:00:00,37.37,37.54,37.1,37.1,137700.0,16.3651,16.4395,16.2468,16.2468,137700.0
2008-09-03 11:30:00,37.11,37.18,36.97,37.04,125100.0,16.2512,16.2819,16.1899,16.2206,125100.0
2008-09-03 12:00:00,37.04,37.23,36.86,37.2,81000.0,16.2206,16.3038,16.1417,16.2906,81000.0
2008-09-03 12:30:00,37.17,37.31,37.08,37.24,82000.0,16.2775,16.3388,16.2381,16.3081,82000.0
2008-09-03 13:00:00,37.23,37.44,37.13,37.38,119100.0,16.3038,16.3957,16.26,16.3694,119100.0
2008-09-03 13:30:00,37.37,37.48,37.33,37.47,91600.0,16.3651,16.4132,16.3476,16.4089,91600.0
2008-09-03 14:00:00,37.46,37.54,37.21,37.38,128100.0,16.4045,16.4395,16.295,16.3694,128100.0
2008-09-03 14:30:00,37.38,37.56,37.37,37.49,140600.0,16.3694,16.4483,16.3651,16.4176,140600.0
2008-09-03 15:00:00,37.49,37.7,37.38,37.53,206400.0,16.4176,16.5096,16.3694,16.4351,206400.0
2008-09-03 15:30:00,37.52,37.77,37.47,37.73,603300.0,16.4308,16.5402,16.4089,16.5227,603300.0
2008-09-04 09:30:00,37.15,37.53,36.95,37.43,189900.0,16.2687,16.4351,16.1811,16.3913,189900.0
2008-09-04 10:00:00,37.42,37.77,37.41,37.77,244500.0,16.387,16.5402,16.3826,16.5402,244500.0
2008-09-04 10:30:00,37.75,37.77,37.46,37.57,288700.0,16.5315,16.5402,16.4045,16.4527,288700.0
2008-09-04 11:00:00,37.54,37.62,37.4,37.55,163500.0,16.4395,16.4745,16.3782,16.4439,163500.0
2008-09-04 11:30:00,37.55,37.83,37.49,37.69,178600.0,16.4439,16.5665,16.4176,16.5052,178600.0
2008-09-04 12:00:00,37.71,37.87,37.57,37.63,159600.0,16.514,16.584,16.4527,16.4789,159600.0
2008-09-04 12:30:00,37.64,37.8,37.57,37.72,201300.0,16.4833,16.5534,16.4527,16.5183,201300.0
2008-09-04 13:00:00,37.72,37.75,37.41,37.61,146900.0,16.5183,16.5315,16.3826,16.4702,146900.0
2008-09-04 13:30:00,37.59,37.74,37.4,37.72,212500.0,16.4614,16.5271,16.3782,16.5183,212500.0
2008-09-04 14:00:00,37.72,37.72,37.33,37.48,275500.0,16.5183,16.5183,16.3476,16.4132,275500.0
2008-09-04 14:30:00,37.49,37.65,37.35,37.61,150100.0,16.4176,16.4877,16.3563,16.4702,150100.0
2008-09-04 15:00:00,37.63,37.86,37.47,37.5,207800.0,16.4789,16.5797,16.4089,16.422,207800.0
2008-09-04 15:30:00,37.51,37.61,36.99,37.16,743800.0,16.4264,16.4702,16.1987,16.2731,743800.0
2008-09-05 09:30:00,36.66,37.22,36.52,37.04,440400.0,16.0541,16.2994,15.9928,16.2206,440400.0
2008-09-05 10:00:00,37.02,37.26,36.78,36.85,295700.0,16.2118,16.3169,16.1067,16.1374,295700.0
2008-09-05 10:30:00,36.83,37.07,36.55,36.58,198500.0,16.1286,16.2337,16.006,16.0191,198500.0
2008-09-05 11:00:00,36.58,37.13,36.5,37.04,136700.0,16.0191,16.26,15.9841,16.2206,136700.0
2008-09-05 11:30:00,37.05,37.41,36.92,37.22,218900.0,16.2249,16.3826,16.168,16.2994,218900.0
2008-09-05 12:00:00,37.23,37.49,37.13,37.34,175700.0,16.3038,16.4176,16.26,16.3519,175700.0
2008-09-05 12:30:00,37.34,37.6,37.23,37.31,144400.0,16.3519,16.4658,16.3038,16.3388,144400.0
2008-09-05 13:00:00,37.28,37.41,37.22,37.39,147000.0,16.3257,16.3826,16.2994,16.3738,147000.0
2008-09-05 13:30:00,37.39,37.51,37.25,37.39,155400.0,16.3738,16.4264,16.3125,16.3738,155400.0
2008-09-05 14:00:00,37.37,37.52,37.24,37.52,146900.0,16.3651,16.4308,16.3081,16.4308,146900.0
2008-09-05 14:30:00,37.51,37.8,37.41,37.74,139500.0,16.4264,16.5534,16.3826,16.5271,139500.0
2008-09-05 15:00:00,37.74,37.76,37.54,37.7,196600.0,16.5271,16.5359,16.4395,16.5096,196600.0
2008-09-05 15:30:00,37.68,37.91,37.63,37.85,362400.0,16.5008,16.6015,16.4789,16.5753,362400.0
2008-09-08 09:30:00,39.0,40.14,39.0,39.43,528000.0,17.0789,17.5781,17.0789,17.2672,528000.0
2008-09-08 10:00:00,39.42,39.83,39.31,39.36,409200.0,17.2628,17.4424,17.2146,17.2365,409200.0
2008-09-08 10:30:00,39.4,39.48,38.9,38.9,377600.0,17.254,17.2891,17.0351,17.0351,377600.0
2008-09-08 11:00:00,38.89,39.2,38.68,39.0,562500.0,17.0307,17.1665,16.9387,17.0789,562500.0
2008-09-08 11:30:00,38.99,39.32,38.91,39.11,290000.0,17.0745,17.219,17.0395,17.1271,290000.0
2008-09-08 12:00:00,39.12,39.14,38.74,39.0,281800.0,17.1314,17.1402,16.965,17.0789,281800.0
2008-09-08 12:30:00,38.99,39.43,38.99,39.34,234000.0,17.0745,17.2672,17.0745,17.2278,234000.0
2008-09-08 13:00:00,39.34,39.48,39.11,39.41,215800.0,17.2278,17.2891,17.1271,17.2584,215800.0
2008-09-08 13:30:00,39.41,39.45,39.06,39.14,178900.0,17.2584,17.2759,17.1052,17.1402,178900.0
2008-09-08 14:00:00,39.14,39.45,39.08,39.41,185600.0,17.1402,17.2759,17.1139,17.2584,185600.0
2008-09-08 14:30:00,39.42,39.5,39.29,39.39,234000.0,17.2628,17.2978,17.2059,17.2497,234000.0
2008-09-08 15:00:00,39.39,39.67,39.2,39.64,295300.0,17.2497,17.3723,17.1665,17.3591,295300.0
2008-09-08 15:30:00,39.65,40.07,39.49,40.0,1332600.0,17.3635,17.5475,17.2935,17.5168,1332600.0
2008-09-09 09:30:00,38.37,38.98,38.15,38.93,756300.0,16.803,17.0701,16.7066,17.0482,756300.0
2008-09-09 10:00:00,38.92,38.96,38.53,38.71,501500.0,17.0438,17.0614,16.8731,16.9519,501500.0
2008-09-09 10:30:00,38.71,38.75,38.4,38.6,435000.0,16.9519,16.9694,16.8161,16.9037,435000.0
2008-09-09 11:00:00,38.56,38.72,38.42,38.6,425800.0,16.8862,16.9563,16.8249,16.9037,425800.0
2008-09-09 11:30:00,38.59,38.71,38.45,38.51,276400.0,16.8993,16.9519,16.838,16.8643,276400.0
2008-09-09 12:00:00,38.52,38.63,38.43,38.49,282200.0,16.8687,16.9168,16.8293,16.8555,282200.0
2008-09-09 12:30:00,38.49,38.64,38.46,38.52,183600.0,16.8555,16.9212,16.8424,16.8687,183600.0
2008-09-09 13:00:00,38.51,38.68,38.4,38.49,186600.0,16.8643,16.9387,16.8161,16.8555,186600.0
2008-09-09 13:30:00,38.49,38.56,38.38,38.44,256600.0,16.8555,16.8862,16.8074,16.8336,256600.0
2008-09-09 14:00:00,38.45,38.55,38.3,38.45,351900.0,16.838,16.8818,16.7723,16.838,351900.0
2008-09-09 14:30:00,38.47,38.47,37.97,38.08,371200.0,16.8468,16.8468,16.6278,16.676,371200.0
2008-09-09 15:00:00,38.08,38.09,37.83,38.08,540500.0,16.676,16.6804,16.5665,16.676,540500.0
2008-09-09 15:30:00,38.07,38.22,37.1,37.24,1498500.0,16.6716,16.7373,16.2468,16.3081,1498500.0
2008-09-10 09:30:00,37.04,37.08,36.77,37.01,4239000.0,16.2206,16.2381,16.1023,16.2074,4239000.0
2008-09-10 10:00:00,37.01,37.07,36.99,37.03,1837300.0,16.2074,16.2337,16.1987,16.2162,1837300.0
2008-09-10 10:30:00,37.02,37.08,37.0,37.02,1558800.0,16.2118,16.2381,16.203,16.2118,1558800.0
2008-09-10 11:00:00,37.02,37.05,36.82,36.84,1490900.0,16.2118,16.2249,16.1242,16.133,1490900.0
2008-09-10 11:30:00,36.83,37.04,36.76,36.9,566000.0,16.1286,16.2206,16.0979,16.1592,566000.0
2008-09-10 12:00:00,36.88,37.05,36.87,37.0,453400.0,16.1505,16.2249,16.1461,16.203,453400.0
2008-09-10 12:30:00,37.0,37.09,37.0,37.06,428900.0,16.203,16.2425,16.203,16.2293,428900.0
2008-09-10 13:00:00,37.06,37.13,37.0,37.01,370600.0,16.2293,16.26,16.203,16.2074,370600.0
2008-09-10 13:30:00,37.01,37.15,37.0,37.11,281900.0,16.2074,16.2687,16.203,16.2512,281900.0
2008-09-10 14:00:00,37.11,37.6,37.1,37.56,978400.0,16.2512,16.4658,16.2468,16.4483,978400.0
2008-09-10 14:30:00,37.56,37.61,37.31,37.41,734200.0,16.4483,16.4702,16.3388,16.3826,734200.0
2008-09-10 15:00:00,37.41,37.58,37.21,37.32,359700.0,16.3826,16.457,16.295,16.3432,359700.0
2008-09-10 15:30:00,37.33,37.38,37.16,37.19,774800.0,16.3476,16.3694,16.2731,16.2862,774800.0
2008-09-11 09:30:00,36.97,37.27,36.75,37.03,754800.0,16.1899,16.3213,16.0936,16.2162,754800.0
2008-09-11 10:00:00,37.04,37.38,36.98,36.98,392700.0,16.2206,16.3694,16.1943,16.1943,392700.0
2008-09-11 10:30:00,36.98,37.3,36.98,37.11,403600.0,16.1943,16.3344,16.1943,16.2512,403600.0
2008-09-11 11:00:00,37.11,37.25,37.0,37.14,342700.0,16.2512,16.3125,16.203,16.2643,342700.0
2008-09-11 11:30:00,37.14,37.56,37.13,37.35,289000.0,16.2643,16.4483,16.26,16.3563,289000.0
2008-09-11 12:00:00,37.36,37.46,37.1,37.34,224300.0,16.3607,16.4045,16.2468,16.3519,224300.0
2008-09-11 12:30:00,37.33,37.45,37.2,37.33,392300.0,16.3476,16.4001,16.2906,16.3476,392300.0
2008-09-11 13:00:00,37.33,37.45,37.25,37.38,279100.0,16.3476,16.4001,16.3125,16.3694,279100.0
2008-09-11 13:30:00,37.38,37.73,37.38,37.62,377900.0,16.3694,16.5227,16.3694,16.4745,377900.0
2008-09-11 14:00:00,37.64,37.85,37.5,37.77,314900.0,16.4833,16.5753,16.422,16.5402,314900.0
2008-09-11 14:30:00,37.75,37.87,37.65,37.65,275900.0,16.5315,16.584,16.4877,16.4877,275900.0
2008-09-11 15:00:00,37.67,37.88,37.38,37.4,399000.0,16.4964,16.5884,16.3694,16.3782,399000.0
2008-09-11 15:30:00,37.4,38.36,37.34,38.36,951900.0,16.3782,16.7986,16.3519,16.7986,951900.0
2008-09-12 09:30:00,38.25,38.25,37.31,37.95,359600.0,16.7504,16.7504,16.3388,16.6191,359600.0
2008-09-12 10:00:00,37.96,38.61,37.9,38.55,530900.0,16.6234,16.9081,16.5972,16.8818,530900.0
2008-09-12 10:30:00,38.54,38.74,38.32,38.74,315700.0,16.8774,16.965,16.7811,16.965,315700.0
2008-09-12 11:00:00,38.74,38.95,38.49,38.62,235100.0,16.965,17.057,16.8555,16.9125,235100.0
2008-09-12 11:30:00,38.61,38.63,38.22,38.46,199000.0,16.9081,16.9168,16.7373,16.8424,199000.0
2008-09-12 12:00:00,38.45,38.51,38.23,38.38,101600.0,16.838,16.8643,16.7417,16.8074,101600.0
2008-09-12 12:30:00,38.36,38.49,38.06,38.12,100600.0,16.7986,16.8555,16.6672,16.6935,100600.0
2008-09-12 13:00:00,38.09,38.43,37.91,38.32,182500.0,16.6804,16.8293,16.6015,16.7811,182500.0
2008-09-12 13:30:00,38.31,38.75,38.11,38.65,182400.0,16.7767,16.9694,16.6891,16.9256,182400.0
2008-09-12 14:00:00,38.62,38.68,38.36,38.44,179500.0,16.9125,16.9387,16.7986,16.8336,179500.0
2008-09-12 14:30:00,38.43,38.75,38.41,38.66,205100.0,16.8293,16.9694,16.8205,16.93,205100.0
2008-09-12 15:00:00,38.65,38.78,38.53,38.69,276500.0,16.9256,16.9825,16.8731,16.9431,276500.0
2008-09-12 15:30:00,38.68,38.9,38.45,38.87,532700.0,16.9387,17.0351,16.838,17.0219,532700.0
2008-09-15 09:30:00,37.68,38.24,37.0,37.31,427400.0,16.5008,16.7461,16.203,16.3388,427400.0
2008-09-15 10:00:00,37.33,37.93,37.3,37.61,279900.0,16.3476,16.6103,16.3344,16.4702,279900.0
2008-09-15 10:30:00,37.61,38.1,37.58,38.07,328800.0,16.4702,16.6848,16.457,16.6716,328800.0
2008-09-15 11:00:00,38.09,38.21,37.99,38.0,284900.0,16.6804,16.7329,16.6366,16.641,284900.0
2008-09-15 11:30:00,38.0,38.29,37.9,38.12,396600.0,16.641,16.768,16.5972,16.6935,396600.0
2008-09-15 12:00:00,38.11,38.45,37.99,38.35,331000.0,16.6891,16.838,16.6366,16.7942,331000.0
2008-09-15 12:30:00,38.33,38.51,38.2,38.35,155600.0,16.7855,16.8643,16.7285,16.7942,155600.0
2008-09-15 13:00:00,38.37,38.37,37.87,37.92,157800.0,16.803,16.803,16.584,16.6059,157800.0
2008-09-15 13:30:00,37.92,38.04,37.72,37.84,273700.0,16.6059,16.6585,16.5183,16.5709,273700.0
2008-09-15 14:00:00,37.84,38.0,37.37,37.91,317400.0,16.5709,16.641,16.3651,16.6015,317400.0
2008-09-15 14:30:00,37.9,38.03,37.4,37.6,363800.0,16.5972,16.6541,16.3782,16.4658,363800.0
2008-09-15 15:00:00,37.6,37.62,36.95,37.05,695100.0,16.4658,16.4745,16.1811,16.2249,695100.0
2008-09-15 15:30:00,37.05,37.57,36.56,36.74,1222500.0,16.2249,16.4527,16.0104,16.0892,1222500.0
2008-09-16 09:30:00,35.68,36.2,35.01,35.41,929200.0,15.625,15.8527,15.3316,15.5067,929200.0
2008-09-16 10:00:00,35.4,35.98,35.24,35.92,579900.0,15.5024,15.7564,15.4323,15.7301,579900.0
2008-09-16 10:30:00,35.94,36.47,35.58,36.36,510100.0,15.7388,15.9709,15.5812,15.9228,510100.0
2008-09-16 11:00:00,36.36,36.68,35.9,35.95,383500.0,15.9228,16.0629,15.7213,15.7432,383500.0
2008-09-16 11:30:00,35.92,36.3,35.89,36.27,268200.0,15.7301,15.8965,15.7169,15.8834,268200.0
2008-09-16 12:00:00,36.27,36.51,36.08,36.21,210000.0,15.8834,15.9885,15.8002,15.8571,210000.0
2008-09-16 12:30:00,36.2,36.26,35.93,36.25,118700.0,15.8527,15.879,15.7345,15.8746,118700.0
2008-09-16 13:00:00,36.24,36.33,36.2,36.31,151000.0,15.8702,15.9096,15.8527,15.9009,151000.0
2008-09-16 13:30:00,36.33,36.41,36.24,36.34,170400.0,15.9096,15.9447,15.8702,15.914,170400.0
2008-09-16 14:00:00,36.34,36.82,35.58,35.78,441100.0,15.914,16.1242,15.5812,15.6688,441100.0
2008-09-16 14:30:00,35.77,36.64,35.71,36.56,683900.0,15.6644,16.0454,15.6381,16.0104,683900.0
2008-09-16 15:00:00,36.56,37.36,36.46,36.83,463500.0,16.0104,16.3607,15.9666,16.1286,463500.0
2008-09-16 15:30:00,36.83,37.82,36.69,37.71,1077300.0,16.1286,16.5621,16.0673,16.514,1077300.0
2008-09-17 09:30:00,36.75,37.07,36.43,36.88,333900.0,16.0936,16.2337,15.9534,16.1505,333900.0
2008-09-17 10:00:00,36.9,37.15,36.55,36.62,268100.0,16.1592,16.2687,16.006,16.0366,268100.0
2008-09-17 10:30:00,36.6,36.68,36.14,36.42,276100.0,16.0279,16.0629,15.8264,15.949,276100.0
2008-09-17 11:00:00,36.4,36.65,36.26,36.56,303600.0,15.9403,16.0498,15.879,16.0104,303600.0
2008-09-17 11:30:00,36.54,36.87,36.41,36.44,243700.0,16.0016,16.1461,15.9447,15.9578,243700.0
2008-09-17 12:00:00,36.44,36.89,36.03,36.56,516100.0,15.9578,16.1549,15.7783,16.0104,516100.0
2008-09-17 12:30:00,36.56,36.84,36.42,36.7,281600.0,16.0104,16.133,15.949,16.0717,281600.0
2008-09-17 13:00:00,36.71,36.93,36.31,36.31,205800.0,16.076,16.1724,15.9009,15.9009,205800.0
2008-09-17 13:30:00,36.29,36.52,35.93,36.24,234800.0,15.8921,15.9928,15.7345,15.8702,234800.0
2008-09-17 14:00:00,36.27,37.0,36.23,37.0,242100.0,15.8834,16.203,15.8658,16.203,242100.0
2008-09-17 14:30:00,37.0,37.29,36.53,36.8,330400.0,16.203,16.33,15.9972,16.1155,330400.0
2008-09-17 15:00:00,36.79,37.6,36.69,37.31,426500.0,16.1111,16.4658,16.0673,16.3388,426500.0
2008-09-17 15:30:00,37.3,37.32,35.52,35.9,1175900.0,16.3344,16.3432,15.5549,15.7213,1175900.0
2008-09-18 09:30:00,36.32,38.75,36.32,37.12,352400.0,15.9053,16.9694,15.9053,16.2556,352400.0
2008-09-18 10:00:00,37.17,37.33,36.89,37.26,282000.0,16.2775,16.3476,16.1549,16.3169,282000.0
2008-09-18 10:30:00,37.25,37.3,36.43,36.47,253500.0,16.3125,16.3344,15.9534,15.9709,253500.0
2008-09-18 11:00:00,36.45,36.52,35.46,35.89,266300.0,15.9622,15.9928,15.5286,15.7169,266300.0
2008-09-18 11:30:00,35.89,36.25,34.86,34.93,436200.0,15.7169,15.8746,15.2659,15.2965,436200.0
2008-09-18 12:00:00,34.93,35.09,34.57,34.72,406500.0,15.2965,15.3666,15.1389,15.2046,406500.0
2008-09-18 12:30:00,34.7,34.94,33.83,33.88,473800.0,15.1958,15.3009,14.8148,14.8367,473800.0
2008-09-18 13:00:00,33.89,36.6,33.86,35.89,592800.0,14.8411,16.0279,14.828,15.7169,592800.0
2008-09-18 13:30:00,35.85,37.5,35.85,37.34,654400.0,15.6994,16.422,15.6994,16.3519,654400.0
2008-09-18 14:00:00,37.35,37.59,36.87,37.52,341300.0,16.3563,16.4614,16.1461,16.4308,341300.0
2008-09-18 14:30:00,37.53,38.23,37.51,38.16,497800.0,16.4351,16.7417,16.4264,16.711,497800.0
2008-09-18 15:00:00,38.17,39.44,38.02,38.67,1057800.0,16.7154,17.2716,16.6497,16.9344,1057800.0
2008-09-18 15:30:00,38.65,39.5,38.54,39.35,1461400.0,16.9256,17.2978,16.8774,17.2322,1461400.0
2008-09-19 09:30:00,42.08,47.8,41.1,41.1,2018500.0,18.4277,20.9326,17.9985,17.9985,2018500.0
2008-09-19 10:00:00,41.1,41.75,39.36,39.55,599800.0,17.9985,18.2832,17.2365,17.3197,599800.0
2008-09-19 10:30:00,39.53,39.67,38.88,39.44,358800.0,17.311,17.3723,17.0263,17.2716,358800.0
2008-09-19 11:00:00,39.42,40.0,39.29,39.59,546000.0,17.2628,17.5168,17.2059,17.3373,546000.0
2008-09-19 11:30:00,39.59,40.45,39.46,40.45,523400.0,17.3373,17.7139,17.2803,17.7139,523400.0
2008-09-19 12:00:00,40.46,41.09,40.31,41.08,463900.0,17.7182,17.9941,17.6526,17.9898,463900.0
2008-09-19 12:30:00,41.09,41.35,41.03,41.23,365700.0,17.9941,18.108,17.9679,18.0554,365700.0
2008-09-19 13:00:00,41.24,41.77,41.22,41.74,369300.0,18.0598,18.2919,18.0511,18.2788,369300.0
2008-09-19 13:30:00,41.75,41.75,41.1,41.58,307400.0,18.2832,18.2832,17.9985,18.2087,307400.0
2008-09-19 14:00:00,41.6,41.75,41.53,41.66,505800.0,18.2175,18.2832,18.1868,18.2437,505800.0
2008-09-19 14:30:00,41.65,42.55,41.64,42.54,533100.0,18.2394,18.6335,18.235,18.6291,533100.0
2008-09-19 15:00:00,42.53,42.99,42.0,42.94,716800.0,18.6247,18.8262,18.3926,18.8043,716800.0
2008-09-19 15:30:00,42.94,45.0,42.56,43.74,1538400.0,18.8043,19.7064,18.6379,19.1546,1538400.0
2008-09-22 09:30:00,42.76,42.99,39.97,40.74,370700.0,18.7255,18.8262,17.5037,17.8409,370700.0
2008-09-22 10:00:00,40.68,40.99,40.27,40.75,295500.0,17.8146,17.9503,17.635,17.8452,295500.0
2008-09-22 10:30:00,40.75,41.0,40.69,40.94,246500.0,17.8452,17.9547,17.819,17.9284,246500.0
2008-09-22 11:00:00,40.95,40.97,40.35,40.38,236700.0,17.9328,17.9416,17.6701,17.6832,236700.0
2008-09-22 11:30:00,40.38,40.57,40.01,40.19,225600.0,17.6832,17.7664,17.5212,17.6,225600.0
2008-09-22 12:00:00,40.21,40.23,39.76,40.06,289800.0,17.6088,17.6175,17.4117,17.5431,289800.0
2008-09-22 12:30:00,40.06,40.4,39.99,40.36,182800.0,17.5431,17.692,17.5124,17.6745,182800.0
2008-09-22 13:00:00,40.36,40.5,40.28,40.34,177900.0,17.6745,17.7358,17.6394,17.6657,177900.0
2008-09-22 13:30:00,40.32,40.42,40.05,40.08,256200.0,17.6569,17.7007,17.5387,17.5518,256200.0
2008-09-22 14:00:00,40.08,40.11,39.61,39.91,217100.0,17.5518,17.565,17.346,17.4774,217100.0
2008-09-22 14:30:00,39.9,40.08,39.6,39.68,276000.0,17.473,17.5518,17.3416,17.3767,276000.0
2008-09-22 15:00:00,39.69,39.86,39.28,39.48,351700.0,17.381,17.4555,17.2015,17.2891,351700.0
2008-09-22 15:30:00,39.5,39.51,37.71,38.02,899900.0,17.2978,17.3022,16.514,16.6497,899900.0
2008-09-23 09:30:00,39.74,40.15,37.77,39.66,429000.0,17.4029,17.5825,16.5402,17.3679,429000.0
2008-09-23 10:00:00,39.66,39.71,39.08,39.67,327200.0,17.3679,17.3898,17.1139,17.3723,327200.0
2008-09-23 10:30:00,39.68,39.74,39.04,39.35,251400.0,17.3767,17.4029,17.0964,17.2322,251400.0
2008-09-23 11:00:00,39.35,39.38,38.74,39.08,301600.0,17.2322,17.2453,16.965,17.1139,301600.0
2008-09-23 11:30:00,39.09,39.26,38.73,38.79,193400.0,17.1183,17.1927,16.9606,16.9869,193400.0
2008-09-23 12:00:00,38.79,38.86,38.53,38.67,139100.0,16.9869,17.0176,16.8731,16.9344,139100.0
2008-09-23 12:30:00,38.67,38.7,38.17,38.22,245800.0,16.9344,16.9475,16.7154,16.7373,245800.0
2008-09-23 13:00:00,38.24,38.43,38.05,38.18,184000.0,16.7461,16.8293,16.6629,16.7198,184000.0
2008-09-23 13:30:00,38.17,38.19,37.44,37.71,307400.0,16.7154,16.7242,16.3957,16.514,307400.0
2008-09-23 14:00:00,37.71,38.07,37.57,37.89,257400.0,16.514,16.6716,16.4527,16.5928,257400.0
2008-09-23 14:30:00,37.9,38.04,37.55,37.81,388500.0,16.5972,16.6585,16.4439,16.5578,388500.0
2008-09-23 15:00:00,37.81,38.05,37.59,37.78,476700.0,16.5578,16.6629,16.4614,16.5446,476700.0
2008-09-23 15:30:00,37.79,37.81,36.74,37.25,807700.0,16.549,16.5578,16.0892,16.3125,807700.0
2008-09-24 09:30:00,37.67,37.89,36.87,37.03,354500.0,16.4964,16.5928,16.1461,16.2162,354500.0
2008-09-24 10:00:00,37.01,37.1,36.69,36.96,294900.0,16.2074,16.2468,16.0673,16.1855,294900.0
2008-09-24 10:30:00,36.98,37.22,36.77,36.96,234500.0,16.1943,16.2994,16.1023,16.1855,234500.0
2008-09-24 11:00:00,36.96,36.97,36.29,36.54,181400.0,16.1855,16.1899,15.8921,16.0016,181400.0
2008-09-24 11:30:00,36.55,36.75,36.36,36.5,182900.0,16.006,16.0936,15.9228,15.9841,182900.0
2008-09-24 12:00:00,36.49,36.65,36.34,36.39,135200.0,15.9797,16.0498,15.914,15.9359,135200.0
2008-09-24 12:30:00,36.39,36.61,36.31,36.6,161200.0,15.9359,16.0323,15.9009,16.0279,161200.0
2008-09-24 13:00:00,36.6,37.12,36.59,36.89,360400.0,16.0279,16.2556,16.0235,16.1549,360400.0
2008-09-24 13:30:00,36.89,37.05,36.66,36.78,305800.0,16.1549,16.2249,16.0541,16.1067,305800.0
2008-09-24 14:00:00,36.78,36.84,36.37,36.52,318200.0,16.1067,16.133,15.9271,15.9928,318200.0
2008-09-24 14:30:00,36.53,36.84,36.52,36.75,207800.0,15.9972,16.133,15.9928,16.0936,207800.0
2008-09-24 15:00:00,36.75,36.86,36.6,36.82,355900.0,16.0936,16.1417,16.0279,16.1242,355900.0
2008-09-24 15:30:00,36.82,36.89,36.32,36.7,619900.0,16.1242,16.1549,15.9053,16.0717,619900.0
2008-09-25 09:30:00,37.15,37.58,36.44,36.98,261700.0,16.2687,16.457,15.9578,16.1943,261700.0
2008-09-25 10:00:00,36.99,37.42,36.75,37.14,302200.0,16.1987,16.387,16.0936,16.2643,302200.0
2008-09-25 10:30:00,37.14,37.14,36.68,37.0,202000.0,16.2643,16.2643,16.0629,16.203,202000.0
2008-09-25 11:00:00,37.0,37.08,36.93,37.01,271600.0,16.203,16.2381,16.1724,16.2074,271600.0
2008-09-25 11:30:00,37.01,37.13,36.89,36.98,156400.0,16.2074,16.26,16.1549,16.1943,156400.0
2008-09-25 12:00:00,36.96,37.18,36.96,37.13,129900.0,16.1855,16.2819,16.1855,16.26,129900.0
2008-09-25 12:30:00,37.14,37.23,36.98,37.13,134500.0,16.2643,16.3038,16.1943,16.26,134500.0
2008-09-25 13:00:00,37.15,37.39,37.13,37.27,242000.0,16.2687,16.3738,16.26,16.3213,242000.0
2008-09-25 13:30:00,37.28,37.57,37.2,37.37,176900.0,16.3257,16.4527,16.2906,16.3651,176900.0
2008-09-25 14:00:00,37.36,37.42,36.9,37.19,171500.0,16.3607,16.387,16.1592,16.2862,171500.0
2008-09-25 14:30:00,37.22,37.27,37.01,37.12,140100.0,16.2994,16.3213,16.2074,16.2556,140100.0
2008-09-25 15:00:00,37.13,37.53,37.07,37.49,206000.0,16.26,16.4351,16.2337,16.4176,206000.0
2008-09-25 15:30:00,37.47,37.83,37.12,37.29,484000.0,16.4089,16.5665,16.2556,16.33,484000.0
2008-09-26 09:30:00,36.32,37.05,36.01,36.84,184500.0,15.9053,16.2249,15.7695,16.133,184500.0
2008-09-26 10:00:00,36.84,37.14,36.75,36.86,165500.0,16.133,16.2643,16.0936,16.1417,165500.0
2008-09-26 10:30:00,36.87,37.31,36.79,37.1,256300.0,16.1461,16.3388,16.1111,16.2468,256300.0
2008-09-26 11:00:00,37.1,37.18,36.86,37.17,315100.0,16.2468,16.2819,16.1417,16.2775,315100.0
2008-09-26 11:30:00,37.16,37.28,36.98,37.05,149800.0,16.2731,16.3257,16.1943,16.2249,149800.0
2008-09-26 12:00:00,37.06,37.19,36.91,37.1,164300.0,16.2293,16.2862,16.1636,16.2468,164300.0
2008-09-26 12:30:00,37.08,37.24,37.0,37.21,164000.0,16.2381,16.3081,16.203,16.295,164000.0
2008-09-26 13:00:00,37.22,37.4,37.13,37.36,159000.0,16.2994,16.3782,16.26,16.3607,159000.0
2008-09-26 13:30:00,37.33,37.56,37.31,37.39,115800.0,16.3476,16.4483,16.3388,16.3738,115800.0
2008-09-26 14:00:00,37.37,37.64,37.35,37.51,132700.0,16.3651,16.4833,16.3563,16.4264,132700.0
2008-09-26 14:30:00,37.5,37.71,37.39,37.58,158500.0,16.422,16.514,16.3738,16.457,158500.0
2008-09-26 15:00:00,37.56,38.05,37.36,37.9,160000.0,16.4483,16.6629,16.3607,16.5972,160000.0
2008-09-26 15:30:00,37.92,38.52,37.78,38.47,560100.0,16.6059,16.8687,16.5446,16.8468,560100.0
2008-09-29 09:30:00,37.57,37.87,36.55,36.86,163100.0,16.4527,16.584,16.006,16.1417,163100.0
2008-09-29 10:00:00,36.83,37.5,36.83,37.46,293800.0,16.1286,16.422,16.1286,16.4045,293800.0
2008-09-29 10:30:00,37.46,37.97,37.35,37.93,245000.0,16.4045,16.6278,16.3563,16.6103,245000.0
2008-09-29 11:00:00,37.95,38.0,37.72,37.89,124200.0,16.6191,16.641,16.5183,16.5928,124200.0
2008-09-29 11:30:00,37.89,38.05,37.81,37.97,336600.0,16.5928,16.6629,16.5578,16.6278,336600.0
2008-09-29 12:00:00,37.97,38.25,37.8,38.05,308200.0,16.6278,16.7504,16.5534,16.6629,308200.0
2008-09-29 12:30:00,38.03,38.63,37.96,38.3,274100.0,16.6541,16.9168,16.6234,16.7723,274100.0
2008-09-29 13:00:00,38.28,38.35,37.94,38.27,252300.0,16.7636,16.7942,16.6147,16.7592,252300.0
2008-09-29 13:30:00,38.26,38.4,36.47,38.16,497600.0,16.7548,16.8161,15.9709,16.711,497600.0
2008-09-29 14:00:00,38.13,38.44,37.08,37.72,572500.0,16.6979,16.8336,16.2381,16.5183,572500.0
2008-09-29 14:30:00,37.77,37.82,37.2,37.32,216800.0,16.5402,16.5621,16.2906,16.3432,216800.0
2008-09-29 15:00:00,37.35,37.51,36.59,36.73,333700.0,16.3563,16.4264,16.0235,16.0848,333700.0
2008-09-29 15:30:00,36.79,37.11,35.72,36.08,743000.0,16.1111,16.2512,15.6425,15.8002,743000.0
2008-09-30 09:30:00,38.09,38.63,36.71,36.79,494600.0,16.6804,16.9168,16.076,16.1111,494600.0
2008-09-30 10:00:00,36.79,36.98,36.55,36.64,292400.0,16.1111,16.1943,16.006,16.0454,292400.0
2008-09-30 10:30:00,36.64,36.91,36.41,36.61,206000.0,16.0454,16.1636,15.9447,16.0323,206000.0
2008-09-30 11:00:00,36.64,36.75,36.39,36.59,109500.0,16.0454,16.0936,15.9359,16.0235,109500.0
2008-09-30 11:30:00,36.59,37.01,36.56,36.99,179900.0,16.0235,16.2074,16.0104,16.1987,179900.0
2008-09-30 12:00:00,36.96,37.1,36.63,36.68,210100.0,16.1855,16.2468,16.041,16.0629,210100.0
2008-09-30 12:30:00,36.65,36.72,36.55,36.62,163900.0,16.0498,16.0804,16.006,16.0366,163900.0
2008-09-30 13:00:00,36.62,37.03,36.53,37.02,179600.0,16.0366,16.2162,15.9972,16.2118,179600.0
2008-09-30 13:30:00,37.01,37.31,36.95,37.25,231000.0,16.2074,16.3388,16.1811,16.3125,231000.0
2008-09-30 14:00:00,37.25,37.54,37.21,37.37,272100.0,16.3125,16.4395,16.295,16.3651,272100.0
2008-09-30 14:30:00,37.37,37.44,37.23,37.38,287600.0,16.3651,16.3957,16.3038,16.3694,287600.0
2008-09-30 15:00:00,37.35,37.5,37.16,37.23,541300.0,16.3563,16.422,16.2731,16.3038,541300.0
2008-09-30 15:30:00,37.22,38.1,36.75,37.75,1166800.0,16.2994,16.6848,16.0936,16.5315,1166800.0
2008-10-01 09:30:00,36.32,37.06,35.83,36.34,230400.0,16.0989,16.4269,15.8817,16.1078,230400.0
2008-10-01 10:00:00,36.34,36.51,35.91,36.45,238600.0,16.1078,16.1831,15.9172,16.1565,238600.0
2008-10-01 10:30:00,36.43,36.43,36.0,36.02,170300.0,16.1477,16.1477,15.9571,15.9659,170300.0
2008-10-01 11:00:00,36.0,36.02,35.63,35.64,271900.0,15.9571,15.9659,15.7931,15.7975,271900.0
2008-10-01 11:30:00,35.64,35.78,35.38,35.74,163100.0,15.7975,15.8595,15.6822,15.8418,163100.0
2008-10-01 12:00:00,35.72,36.0,35.71,35.97,107500.0,15.8329,15.9571,15.8285,15.9438,107500.0
2008-10-01 12:30:00,35.96,36.39,35.96,36.14,233800.0,15.9393,16.1299,15.9393,16.0191,233800.0
2008-10-01 13:00:00,36.12,36.15,35.88,35.96,125000.0,16.0102,16.0235,15.9039,15.9393,125000.0
2008-10-01 13:30:00,35.97,36.21,35.68,35.95,224300.0,15.9438,16.0501,15.8152,15.9349,224300.0
2008-10-01 14:00:00,35.98,36.28,35.86,36.28,219700.0,15.9482,16.0812,15.895,16.0812,219700.0
2008-10-01 14:30:00,36.25,36.3,35.95,35.97,211000.0,16.0679,16.09,15.9349,15.9438,211000.0
2008-10-01 15:00:00,35.99,36.08,35.77,35.94,153500.0,15.9526,15.9925,15.8551,15.9305,153500.0
2008-10-01 15:30:00,35.94,36.37,35.94,36.23,352900.0,15.9305,16.1211,15.9305,16.059,352900.0
2008-10-02 09:30:00,35.71,35.76,35.16,35.38,187700.0,15.8285,15.8507,15.5847,15.6822,187700.0
2008-10-02 10:00:00,35.37,35.38,35.12,35.19,152100.0,15.6778,15.6822,15.567,15.598,152100.0
2008-10-02 10:30:00,35.21,35.3,34.76,35.04,286800.0,15.6069,15.6468,15.4074,15.5315,286800.0
2008-10-02 11:00:00,35.04,35.08,34.73,34.85,220700.0,15.5315,15.5493,15.3941,15.4473,220700.0
2008-10-02 11:30:00,34.86,34.96,34.7,34.93,169900.0,15.4518,15.4961,15.3808,15.4828,169900.0
2008-10-02 12:00:00,34.93,35.07,34.76,34.8,226600.0,15.4828,15.5448,15.4074,15.4252,226600.0
2008-10-02 12:30:00,34.8,34.82,34.41,34.42,268200.0,15.4252,15.434,15.2523,15.2567,268200.0
2008-10-02 13:00:00,34.42,34.42,34.09,34.25,244800.0,15.2567,15.2567,15.1104,15.1814,244800.0
2008-10-02 13:30:00,34.27,34.76,34.22,34.65,287100.0,15.1902,15.4074,15.1681,15.3587,287100.0
2008-10-02 14:00:00,34.65,34.87,34.58,34.76,253600.0,15.3587,15.4562,15.3276,15.4074,253600.0
2008-10-02 14:30:00,34.75,35.11,34.66,34.99,321500.0,15.403,15.5626,15.3631,15.5094,321500.0
2008-10-02 15:00:00,34.99,35.0,34.26,34.32,305300.0,15.5094,15.5138,15.1858,15.2124,305300.0
2008-10-02 15:30:00,34.3,34.54,33.89,34.18,844800.0,15.2035,15.3099,15.0218,15.1503,844800.0
2008-10-03 09:30:00,34.34,35.16,33.85,34.07,471200.0,15.2213,15.5847,15.0041,15.1016,471200.0
2008-10-03 10:00:00,34.11,34.22,33.44,33.48,304800.0,15.1193,15.1681,14.8223,14.8401,304800.0
2008-10-03 10:30:00,33.5,34.42,33.45,34.35,366600.0,14.8489,15.2567,14.8268,15.2257,366600.0
2008-10-03 11:00:00,34.38,34.55,34.08,34.12,259600.0,15.239,15.3143,15.106,15.1237,259600.0
2008-10-03 11:30:00,34.13,34.18,33.29,33.31,324700.0,15.1282,15.1503,14.7558,14.7647,324700.0
2008-10-03 12:00:00,33.32,33.42,33.07,33.29,251200.0,14.7691,14.8135,14.6583,14.7558,251200.0
2008-10-03 12:30:00,33.29,33.74,33.29,33.65,279500.0,14.7558,14.9553,14.7558,14.9154,279500.0
2008-10-03 13:00:00,33.65,33.8,32.55,32.82,586400.0,14.9154,14.9819,14.4278,14.5475,586400.0
2008-10-03 13:30:00,32.82,32.82,31.76,31.81,580400.0,14.5475,14.5475,14.0777,14.0998,580400.0
2008-10-03 14:00:00,31.85,31.85,31.12,31.26,711300.0,14.1176,14.1176,13.794,13.856,711300.0
2008-10-03 14:30:00,31.28,31.95,30.76,31.9,598500.0,13.8649,14.1619,13.6344,14.1397,598500.0
2008-10-03 15:00:00,31.91,32.19,31.6,31.66,596800.0,14.1442,14.2683,14.0068,14.0333,596800.0
2008-10-03 15:30:00,31.67,32.05,30.77,31.57,1154200.0,14.0378,14.2062,13.6389,13.9935,1154200.0
2008-10-06 09:30:00,30.0,31.02,29.71,30.6,1270600.0,13.2975,13.7497,13.169,13.5635,1270600.0
2008-10-06 10:00:00,30.6,30.69,30.2,30.5,479100.0,13.5635,13.6034,13.3862,13.5192,479100.0
2008-10-06 10:30:00,30.49,31.25,29.95,31.18,432900.0,13.5147,13.8516,13.2754,13.8206,432900.0
2008-10-06 11:00:00,31.19,31.67,30.92,31.02,442400.0,13.825,14.0378,13.7053,13.7497,442400.0
2008-10-06 11:30:00,31.01,31.2,30.39,30.39,351700.0,13.7452,13.8294,13.4704,13.4704,351700.0
2008-10-06 12:00:00,30.4,30.49,30.15,30.24,263500.0,13.4748,13.5147,13.364,13.4039,263500.0
2008-10-06 12:30:00,30.27,30.34,30.08,30.17,219000.0,13.4172,13.4483,13.333,13.3729,219000.0
2008-10-06 13:00:00,30.18,30.28,29.91,30.06,572900.0,13.3773,13.4217,13.2577,13.3241,572900.0
2008-10-06 13:30:00,30.05,30.24,29.87,30.2,341400.0,13.3197,13.4039,13.2399,13.3862,341400.0
2008-10-06 14:00:00,30.17,30.2,29.32,29.5,481700.0,13.3729,13.3862,12.9961,13.0759,481700.0
2008-10-06 14:30:00,29.52,29.77,29.27,29.4,793000.0,13.0848,13.1956,12.974,13.0316,793000.0
2008-10-06 15:00:00,29.4,30.41,29.32,30.33,1073700.0,13.0316,13.4793,12.9961,13.4438,1073700.0
2008-10-06 15:30:00,30.33,30.51,29.83,30.46,1894600.0,13.4438,13.5236,13.2222,13.5014,1894600.0
2008-10-07 09:30:00,30.38,30.6,29.71,30.03,988000.0,13.466,13.5635,13.169,13.3108,988000.0
2008-10-07 10:00:00,30.03,30.07,29.52,30.0,614100.0,13.3108,13.3286,13.0848,13.2975,614100.0
2008-10-07 10:30:00,30.0,30.07,29.36,29.43,314100.0,13.2975,13.3286,13.0139,13.0449,314100.0
2008-10-07 11:00:00,29.42,29.46,28.99,29.06,230700.0,13.0405,13.0582,12.8499,12.8809,230700.0
2008-10-07 11:30:00,29.04,29.2,28.41,28.59,389500.0,12.872,12.9429,12.5928,12.6726,389500.0
2008-10-07 12:00:00,28.59,28.64,28.14,28.2,321500.0,12.6726,12.6947,12.4731,12.4997,321500.0
2008-10-07 12:30:00,28.19,28.25,27.71,28.0,602200.0,12.4953,12.5219,12.2825,12.411,602200.0
2008-10-07 13:00:00,28.01,28.62,27.99,28.3,442800.0,12.4155,12.6859,12.4066,12.544,442800.0
2008-10-07 13:30:00,28.31,28.4,27.83,27.98,565300.0,12.5485,12.5883,12.3357,12.4022,565300.0
2008-10-07 14:00:00,27.98,28.56,27.9,28.51,524400.0,12.4022,12.6593,12.3667,12.6371,524400.0
2008-10-07 14:30:00,28.52,29.02,28.49,28.63,703400.0,12.6415,12.8632,12.6282,12.6903,703400.0
2008-10-07 15:00:00,28.63,28.74,28.23,28.34,500400.0,12.6903,12.7391,12.513,12.5618,500400.0
2008-10-07 15:30:00,28.36,28.6,27.44,27.66,1240400.0,12.5706,12.677,12.1628,12.2603,1240400.0
2008-10-08 09:30:00,26.48,29.2,25.74,27.7,1037600.0,11.7373,12.9429,11.4093,12.2781,1037600.0
2008-10-08 10:00:00,27.71,28.13,27.35,27.82,590900.0,12.2825,12.4687,12.1229,12.3313,590900.0
2008-10-08 10:30:00,27.82,28.02,27.56,27.73,420600.0,12.3313,12.4199,12.216,12.2914,420600.0
2008-10-08 11:00:00,27.66,27.97,27.26,27.73,428200.0,12.2603,12.3977,12.083,12.2914,428200.0
2008-10-08 11:30:00,27.72,27.84,27.26,27.81,290500.0,12.2869,12.3401,12.083,12.3268,290500.0
2008-10-08 12:00:00,27.77,27.86,27.35,27.59,243700.0,12.3091,12.349,12.1229,12.2293,243700.0
2008-10-08 12:30:00,27.56,27.93,27.44,27.66,269900.0,12.216,12.38,12.1628,12.2603,269900.0
2008-10-08 13:00:00,27.67,28.44,27.66,28.27,349500.0,12.2648,12.6061,12.2603,12.5307,349500.0
2008-10-08 13:30:00,28.26,28.83,28.08,28.75,353600.0,12.5263,12.7789,12.4465,12.7435,353600.0
2008-10-08 14:00:00,28.75,29.06,28.63,28.72,383100.0,12.7435,12.8809,12.6903,12.7302,383100.0
2008-10-08 14:30:00,28.74,29.0,28.54,28.87,400200.0,12.7391,12.8543,12.6504,12.7967,400200.0
2008-10-08 15:00:00,28.88,28.96,28.34,28.6,706600.0,12.8011,12.8366,12.5618,12.677,706600.0
2008-10-08 15:30:00,28.6,28.8,27.62,27.7,869300.0,12.677,12.7656,12.2426,12.2781,869300.0
2008-10-09 09:30:00,28.04,29.56,27.98,28.29,520100.0,12.4288,13.1025,12.4022,12.5396,520100.0
2008-10-09 10:00:00,28.3,28.38,27.56,27.59,398300.0,12.544,12.5795,12.216,12.2293,398300.0
2008-10-09 10:30:00,27.62,27.84,27.25,27.56,283600.0,12.2426,12.3401,12.0786,12.216,283600.0
2008-10-09 11:00:00,27.52,27.92,27.13,27.69,357500.0,12.1983,12.3756,12.0254,12.2736,357500.0
2008-10-09 11:30:00,27.72,28.31,27.57,28.03,325000.0,12.2869,12.5485,12.2204,12.4243,325000.0
2008-10-09 12:00:00,28.03,28.37,27.9,28.01,205400.0,12.4243,12.575,12.3667,12.4155,205400.0
2008-10-09 12:30:00,28.04,28.05,27.6,27.75,144500.0,12.4288,12.4332,12.2337,12.3002,144500.0
2008-10-09 13:00:00,27.76,28.59,27.76,28.38,304900.0,12.3047,12.6726,12.3047,12.5795,304900.0
2008-10-09 13:30:00,28.39,28.55,28.13,28.21,285200.0,12.5839,12.6548,12.4687,12.5041,285200.0
2008-10-09 14:00:00,28.22,28.31,27.67,27.94,439900.0,12.5086,12.5485,12.2648,12.3844,439900.0
2008-10-09 14:30:00,27.94,28.07,27.47,27.49,439300.0,12.3844,12.4421,12.1761,12.185,439300.0
2008-10-09 15:00:00,27.49,27.66,26.55,26.79,1000100.0,12.185,12.2603,11.7683,11.8747,1000100.0
2008-10-09 15:30:00,26.8,26.9,25.54,25.79,1612100.0,11.8791,11.9235,11.3206,11.4315,1612100.0
2008-10-10 09:30:00,24.49,26.15,23.41,25.71,623700.0,10.8552,11.591,10.3765,11.396,623700.0
2008-10-10 10:00:00,25.65,26.55,25.5,25.81,569300.0,11.3694,11.7683,11.3029,11.4403,569300.0
2008-10-10 10:30:00,25.81,25.99,25.04,25.39,641100.0,11.4403,11.5201,11.099,11.2542,641100.0
2008-10-10 11:00:00,25.4,25.75,24.97,25.38,453600.0,11.2586,11.4137,11.068,11.2497,453600.0
2008-10-10 11:30:00,25.39,25.4,24.78,25.24,440300.0,11.2542,11.2586,10.9838,11.1877,440300.0
2008-10-10 12:00:00,25.24,25.74,25.18,25.25,448500.0,11.1877,11.4093,11.1611,11.1921,448500.0
2008-10-10 12:30:00,25.24,25.84,25.0,25.29,500700.0,11.1877,11.4536,11.0813,11.2098,500700.0
2008-10-10 13:00:00,25.3,25.41,24.9,24.97,584700.0,11.2143,11.263,11.037,11.068,584700.0
2008-10-10 13:30:00,24.98,25.0,24.5,24.83,596200.0,11.0724,11.0813,10.8597,11.0059,596200.0
2008-10-10 14:00:00,24.84,25.83,24.44,25.45,626800.0,11.0104,11.4492,10.8331,11.2808,626800.0
2008-10-10 14:30:00,25.45,26.13,25.33,25.83,559900.0,11.2808,11.5822,11.2276,11.4492,559900.0
2008-10-10 15:00:00,25.82,28.44,25.79,28.44,1177800.0,11.4448,12.6061,11.4315,12.6061,1177800.0
2008-10-10 15:30:00,28.4,30.32,27.73,29.69,1821700.0,12.5883,13.4394,12.2914,13.1601,1821700.0
2008-10-13 09:30:00,30.65,30.92,29.19,29.26,830600.0,13.5857,13.7053,12.9385,12.9695,830600.0
2008-10-13 10:00:00,29.26,29.58,28.92,29.3,448900.0,12.9695,13.1114,12.8188,12.9873,448900.0
2008-10-13 10:30:00,29.31,29.86,29.31,29.4,266200.0,12.9917,13.2355,12.9917,13.0316,266200.0
2008-10-13 11:00:00,29.38,29.47,28.99,29.29,240900.0,13.0227,13.0626,12.8499,12.9828,240900.0
2008-10-13 11:30:00,29.3,29.63,29.27,29.56,206600.0,12.9873,13.1335,12.974,13.1025,206600.0
2008-10-13 12:00:00,29.57,30.3,29.49,30.27,220500.0,13.1069,13.4305,13.0715,13.4172,220500.0
2008-10-13 12:30:00,30.27,30.63,30.22,30.49,139800.0,13.4172,13.5768,13.3951,13.5147,139800.0
2008-10-13 13:00:00,30.5,30.52,30.15,30.19,107900.0,13.5192,13.528,13.364,13.3818,107900.0
2008-10-13 13:30:00,30.19,30.26,29.81,29.9,158700.0,13.3818,13.4128,13.2133,13.2532,158700.0
2008-10-13 14:00:00,29.89,29.9,29.51,29.64,224800.0,13.2488,13.2532,13.0804,13.138,224800.0
2008-10-13 14:30:00,29.63,29.81,29.5,29.67,525700.0,13.1335,13.2133,13.0759,13.1513,525700.0
2008-10-13 15:00:00,29.69,29.76,29.45,29.54,494100.0,13.1601,13.1912,13.0538,13.0937,494100.0
2008-10-13 15:30:00,29.54,30.97,29.49,30.7,1374100.0,13.0937,13.7275,13.0715,13.6078,1374100.0
2008-10-14 09:30:00,31.56,32.3,28.69,28.72,608400.0,13.989,14.317,12.7169,12.7302,608400.0
2008-10-14 10:00:00,28.76,29.0,27.57,27.89,897500.0,12.7479,12.8543,12.2204,12.3623,897500.0
2008-10-14 10:30:00,27.9,27.92,26.16,27.33,718800.0,12.3667,12.3756,11.5955,12.1141,718800.0
2008-10-14 11:00:00,27.34,28.07,27.0,28.03,517600.0,12.1185,12.4421,11.9678,12.4243,517600.0
2008-10-14 11:30:00,28.03,28.45,27.89,27.93,336700.0,12.4243,12.6105,12.3623,12.38,336700.0
2008-10-14 12:00:00,27.97,28.02,27.57,27.96,176300.0,12.3977,12.4199,12.2204,12.3933,176300.0
2008-10-14 12:30:00,27.95,28.46,27.82,28.08,144500.0,12.3889,12.6149,12.3313,12.4465,144500.0
2008-10-14 13:00:00,28.08,28.16,27.64,27.8,190100.0,12.4465,12.482,12.2515,12.3224,190100.0
2008-10-14 13:30:00,27.81,27.84,27.09,27.16,247600.0,12.3268,12.3401,12.0077,12.0387,247600.0
2008-10-14 14:00:00,27.13,27.24,26.23,26.53,497400.0,12.0254,12.0742,11.6265,11.7595,497400.0
2008-10-14 14:30:00,26.54,26.6,25.23,25.38,402400.0,11.7639,11.7905,11.1832,11.2497,402400.0
2008-10-14 15:00:00,25.38,27.0,25.37,26.94,751800.0,11.2497,11.9678,11.2453,11.9412,751800.0
2008-10-14 15:30:00,26.94,28.05,26.53,27.31,973600.0,11.9412,12.4332,11.7595,12.1052,973600.0
2008-10-15 09:30:00,25.83,26.95,25.83,26.76,418000.0,11.4492,11.9456,11.4492,11.8614,418000.0
2008-10-15 10:00:00,26.72,26.74,26.38,26.74,253400.0,11.8437,11.8525,11.693,11.8525,253400.0
2008-10-15 10:30:00,26.72,27.08,26.34,26.37,310200.0,11.8437,12.0033,11.6752,11.6885,310200.0
2008-10-15 11:00:00,26.39,26.42,26.03,26.24,266500.0,11.6974,11.7107,11.5378,11.6309,266500.0
2008-10-15 11:30:00,26.23,26.4,26.07,26.14,221500.0,11.6265,11.7018,11.5556,11.5866,221500.0
2008-10-15 12:00:00,26.14,26.33,26.08,26.23,273500.0,11.5866,11.6708,11.56,11.6265,273500.0
2008-10-15 12:30:00,26.25,26.59,26.25,26.43,337500.0,11.6354,11.7861,11.6354,11.7151,337500.0
2008-10-15 13:00:00,26.41,26.46,26.12,26.34,244900.0,11.7063,11.7284,11.5777,11.6752,244900.0
2008-10-15 13:30:00,26.39,26.4,25.6,25.65,399200.0,11.6974,11.7018,11.3472,11.3694,399200.0
2008-10-15 14:00:00,25.68,25.82,25.09,25.78,439900.0,11.3827,11.4448,11.1212,11.427,439900.0
2008-10-15 14:30:00,25.77,26.32,25.66,25.89,404000.0,11.4226,11.6664,11.3738,11.4758,404000.0
2008-10-15 15:00:00,25.89,26.42,25.65,25.85,555100.0,11.4758,11.7107,11.3694,11.4581,555100.0
2008-10-15 15:30:00,25.87,25.92,24.0,24.43,1215600.0,11.4669,11.4891,10.638,10.8286,1215600.0
2008-10-16 09:30:00,25.15,25.65,24.28,25.13,617200.0,11.1478,11.3694,10.7621,11.1389,617200.0
2008-10-16 10:00:00,25.13,25.14,23.8,24.47,606100.0,11.1389,11.1433,10.5494,10.8464,606100.0
2008-10-16 10:30:00,24.48,24.56,23.8,23.99,576900.0,10.8508,10.8863,10.5494,10.6336,576900.0
2008-10-16 11:00:00,24.0,24.14,23.63,23.87,499900.0,10.638,10.7001,10.474,10.5804,499900.0
2008-10-16 11:30:00,23.89,24.42,23.87,24.17,509000.0,10.5893,10.8242,10.5804,10.7134,509000.0
2008-10-16 12:00:00,24.17,24.89,23.87,24.48,432300.0,10.7134,11.0325,10.5804,10.8508,432300.0
2008-10-16 12:30:00,24.48,24.67,24.12,24.3,458500.0,10.8508,10.935,10.6912,10.771,458500.0
2008-10-16 13:00:00,24.27,24.39,23.76,23.8,414800.0,10.7577,10.8109,10.5317,10.5494,414800.0
2008-10-16 13:30:00,23.78,23.94,23.4,23.72,367100.0,10.5405,10.6114,10.3721,10.5139,367100.0
2008-10-16 14:00:00,23.73,23.87,23.56,23.76,233200.0,10.5184,10.5804,10.443,10.5317,233200.0
2008-10-16 14:30:00,23.8,24.05,23.65,23.8,390800.0,10.5494,10.6602,10.4829,10.5494,390800.0
2008-10-16 15:00:00,23.8,24.9,23.77,24.62,517400.0,10.5494,11.037,10.5361,10.9129,517400.0
2008-10-16 15:30:00,24.6,25.2,24.4,25.17,1288000.0,10.904,11.1699,10.8153,11.1566,1288000.0
2008-10-17 09:30:00,24.0,25.23,23.35,25.2,690200.0,10.638,11.1832,10.3499,11.1699,690200.0
2008-10-17 10:00:00,25.2,25.25,24.61,25.0,348800.0,11.1699,11.1921,10.9084,11.0813,348800.0
2008-10-17 10:30:00,25.0,25.06,24.56,24.99,204800.0,11.0813,11.1079,10.8863,11.0769,204800.0
2008-10-17 11:00:00,24.99,25.13,24.66,24.89,228100.0,11.0769,11.1389,10.9306,11.0325,228100.0
2008-10-17 11:30:00,24.86,24.93,24.6,24.72,148500.0,11.0192,11.0503,10.904,10.9572,148500.0
2008-10-17 12:00:00,24.74,25.07,24.66,24.95,167700.0,10.966,11.1123,10.9306,11.0591,167700.0
2008-10-17 12:30:00,24.94,25.2,24.83,25.15,225600.0,11.0547,11.1699,11.0059,11.1478,225600.0
2008-10-17 13:00:00,25.15,25.24,25.03,25.18,407500.0,11.1478,11.1877,11.0946,11.1611,407500.0
2008-10-17 13:30:00,25.21,25.79,25.18,25.48,323300.0,11.1744,11.4315,11.1611,11.2941,323300.0
2008-10-17 14:00:00,25.46,25.6,25.16,25.28,271600.0,11.2852,11.3472,11.1522,11.2054,271600.0
2008-10-17 14:30:00,25.29,25.46,24.83,25.03,284100.0,11.2098,11.2852,11.0059,11.0946,284100.0
2008-10-17 15:00:00,25.03,25.35,24.6,24.86,326400.0,11.0946,11.2364,10.904,11.0192,326400.0
2008-10-17 15:30:00,24.89,25.0,24.42,24.48,726500.0,11.0325,11.0813,10.8242,10.8508,726500.0
2008-10-20 09:30:00,24.61,24.87,24.03,24.19,268200.0,10.9084,11.0237,10.6513,10.7223,268200.0
2008-10-20 10:00:00,24.21,24.48,23.61,23.65,335000.0,10.7311,10.8508,10.4652,10.4829,335000.0
2008-10-20 10:30:00,23.63,23.7,22.79,22.85,529100.0,10.474,10.5051,10.1017,10.1283,529100.0
2008-10-20 11:00:00,22.89,22.99,22.47,22.96,531900.0,10.146,10.1904,9.9599,10.1771,531900.0
2008-10-20 11:30:00,22.97,23.25,22.78,22.99,424100.0,10.1815,10.3056,10.0973,10.1904,424100.0
2008-10-20 12:00:00,22.99,23.29,22.87,23.05,248400.0,10.1904,10.3233,10.1372,10.2169,248400.0
2008-10-20 12:30:00,23.04,23.2,22.89,23.14,326600.0,10.2125,10.2834,10.146,10.2568,326600.0
2008-10-20 13:00:00,23.12,23.2,22.98,23.2,490800.0,10.248,10.2834,10.1859,10.2834,490800.0
2008-10-20 13:30:00,23.2,23.37,23.08,23.1,407700.0,10.2834,10.3588,10.2302,10.2391,407700.0
2008-10-20 14:00:00,23.1,23.24,22.81,22.91,259800.0,10.2391,10.3012,10.1106,10.1549,259800.0
2008-10-20 14:30:00,22.9,23.13,22.77,23.05,209200.0,10.1505,10.2524,10.0928,10.2169,209200.0
2008-10-20 15:00:00,23.04,23.07,22.8,22.93,381900.0,10.2125,10.2258,10.1061,10.1638,381900.0
2008-10-20 15:30:00,22.92,23.31,22.8,23.23,784300.0,10.1593,10.3322,10.1061,10.2967,784300.0
2008-10-21 09:30:00,23.24,23.24,22.43,22.88,557400.0,10.3012,10.3012,9.9421,10.1416,557400.0
2008-10-21 10:00:00,22.89,23.54,22.79,23.53,702100.0,10.146,10.4341,10.1017,10.4297,702100.0
2008-10-21 10:30:00,23.48,23.97,23.4,23.8,338400.0,10.4075,10.6247,10.3721,10.5494,338400.0
2008-10-21 11:00:00,23.8,24.0,23.77,23.81,203100.0,10.5494,10.638,10.5361,10.5538,203100.0
2008-10-21 11:30:00,23.81,24.03,23.6,23.66,201000.0,10.5538,10.6513,10.4607,10.4873,201000.0
2008-10-21 12:00:00,23.64,23.78,23.36,23.45,227600.0,10.4785,10.5405,10.3544,10.3943,227600.0
2008-10-21 12:30:00,23.44,23.59,23.32,23.32,126000.0,10.3898,10.4563,10.3366,10.3366,126000.0
2008-10-21 13:00:00,23.3,23.66,23.29,23.58,135200.0,10.3278,10.4873,10.3233,10.4519,135200.0
2008-10-21 13:30:00,23.57,23.67,23.4,23.45,145200.0,10.4474,10.4918,10.3721,10.3943,145200.0
2008-10-21 14:00:00,23.46,23.54,23.35,23.52,134500.0,10.3987,10.4341,10.3499,10.4253,134500.0
2008-10-21 14:30:00,23.52,23.64,23.43,23.5,253100.0,10.4253,10.4785,10.3854,10.4164,253100.0
2008-10-21 15:00:00,23.51,23.67,23.06,23.26,346500.0,10.4208,10.4918,10.2214,10.31,346500.0
2008-10-21 15:30:00,23.27,23.31,22.44,22.61,582900.0,10.3145,10.3322,9.9466,10.0219,582900.0
2008-10-22 09:30:00,22.03,22.33,21.4,21.81,331800.0,9.7648,9.8978,9.4856,9.6673,331800.0
2008-10-22 10:00:00,21.81,21.95,21.29,21.43,541500.0,9.6673,9.7294,9.4368,9.4989,541500.0
2008-10-22 10:30:00,21.43,21.66,21.22,21.37,461700.0,9.4989,9.6008,9.4058,9.4723,461700.0
2008-10-22 11:00:00,21.38,21.38,20.78,20.84,445900.0,9.4767,9.4767,9.2108,9.2374,445900.0
2008-10-22 11:30:00,20.84,21.16,20.75,20.99,266900.0,9.2374,9.3792,9.1975,9.3039,266900.0
2008-10-22 12:00:00,21.0,21.13,20.9,21.02,155500.0,9.3083,9.3659,9.264,9.3171,155500.0
2008-10-22 12:30:00,21.03,21.1,20.75,20.77,200100.0,9.3216,9.3526,9.1975,9.2063,200100.0
2008-10-22 13:00:00,20.77,20.78,20.33,20.39,359000.0,9.2063,9.2108,9.0113,9.0379,359000.0
2008-10-22 13:30:00,20.41,20.43,20.23,20.4,473300.0,9.0468,9.0556,8.967,9.0423,473300.0
2008-10-22 14:00:00,20.38,20.46,20.1,20.18,289300.0,9.0335,9.0689,8.9094,8.9448,289300.0
2008-10-22 14:30:00,20.17,20.17,19.72,19.86,734700.0,8.9404,8.9404,8.7409,8.803,734700.0
2008-10-22 15:00:00,19.84,19.92,19.55,19.62,662900.0,8.7941,8.8296,8.6656,8.6966,662900.0
2008-10-22 15:30:00,19.63,19.93,19.0,19.91,1515600.0,8.701,8.834,8.4218,8.8251,1515600.0
2008-10-23 09:30:00,19.92,20.43,19.02,19.23,557000.0,8.8296,9.0556,8.4306,8.5237,557000.0
2008-10-23 10:00:00,19.23,19.33,18.63,18.7,1050700.0,8.5237,8.5681,8.2578,8.2888,1050700.0
2008-10-23 10:30:00,18.7,19.45,18.59,19.43,1240800.0,8.2888,8.6212,8.24,8.6124,1240800.0
2008-10-23 11:00:00,19.42,19.59,19.32,19.47,298500.0,8.6079,8.6833,8.5636,8.6301,298500.0
2008-10-23 11:30:00,19.46,19.77,19.41,19.55,253400.0,8.6257,8.7631,8.6035,8.6656,253400.0
2008-10-23 12:00:00,19.55,19.55,18.75,18.83,439400.0,8.6656,8.6656,8.311,8.3464,439400.0
2008-10-23 12:30:00,18.85,18.88,17.86,17.99,1171300.0,8.3553,8.3686,7.9165,7.9741,1171300.0
2008-10-23 13:00:00,17.97,18.24,17.79,17.89,727600.0,7.9652,8.0849,7.8854,7.9298,727600.0
2008-10-23 13:30:00,17.92,18.15,17.78,17.96,686000.0,7.9431,8.045,7.881,7.9608,686000.0
2008-10-23 14:00:00,17.96,17.98,17.24,17.64,685500.0,7.9608,7.9697,7.6417,7.819,685500.0
2008-10-23 14:30:00,17.64,17.89,16.86,17.05,969300.0,7.819,7.9298,7.4732,7.5574,969300.0
2008-10-23 15:00:00,17.05,17.86,16.93,17.83,1473800.0,7.5574,7.9165,7.5042,7.9032,1473800.0
2008-10-23 15:30:00,17.83,19.12,17.57,19.08,2209400.0,7.9032,8.475,7.7879,8.4572,2209400.0
2008-10-24 09:30:00,17.67,18.59,16.65,18.51,501100.0,7.8323,8.24,7.3801,8.2046,501100.0
2008-10-24 10:00:00,18.51,19.12,18.37,18.67,698200.0,8.2046,8.475,8.1425,8.2755,698200.0
2008-10-24 10:30:00,18.67,19.85,18.42,19.67,716400.0,8.2755,8.7985,8.1647,8.7188,716400.0
2008-10-24 11:00:00,19.67,20.43,19.59,20.24,692600.0,8.7188,9.0556,8.6833,8.9714,692600.0
2008-10-24 11:30:00,20.27,20.47,20.01,20.11,507300.0,8.9847,9.0734,8.8695,8.9138,507300.0
2008-10-24 12:00:00,20.12,20.2,19.8,19.95,391600.0,8.9182,8.9537,8.7764,8.8429,391600.0
2008-10-24 12:30:00,19.95,19.99,19.38,19.4,436600.0,8.8429,8.8606,8.5902,8.5991,436600.0
2008-10-24 13:00:00,19.4,19.52,19.0,19.03,333100.0,8.5991,8.6523,8.4218,8.4351,333100.0
2008-10-24 13:30:00,19.03,19.04,18.43,18.44,449400.0,8.4351,8.4395,8.1691,8.1736,449400.0
2008-10-24 14:00:00,18.42,18.62,18.25,18.32,431300.0,8.1647,8.2533,8.0893,8.1204,431300.0
2008-10-24 14:30:00,18.32,18.8,18.32,18.69,622900.0,8.1204,8.3331,8.1204,8.2844,622900.0
2008-10-24 15:00:00,18.69,19.08,18.52,18.82,1031300.0,8.2844,8.4572,8.209,8.342,1031300.0
2008-10-24 15:30:00,18.83,18.9,18.42,18.52,1569600.0,8.3464,8.3775,8.1647,8.209,1569600.0
2008-10-27 09:30:00,17.95,19.26,17.95,18.98,492400.0,7.9564,8.537,7.9564,8.4129,492400.0
2008-10-27 10:00:00,19.0,19.31,18.93,18.95,765000.0,8.4218,8.5592,8.3908,8.3996,765000.0
2008-10-27 10:30:00,18.93,19.25,18.89,19.22,588500.0,8.3908,8.5326,8.373,8.5193,588500.0
2008-10-27 11:00:00,19.21,19.49,19.08,19.25,576600.0,8.5149,8.639,8.4572,8.5326,576600.0
2008-10-27 11:30:00,19.25,19.44,19.14,19.3,646200.0,8.5326,8.6168,8.4838,8.5548,646200.0
2008-10-27 12:00:00,19.3,19.49,19.05,19.09,324000.0,8.5548,8.639,8.4439,8.4617,324000.0
2008-10-27 12:30:00,19.08,19.37,19.03,19.35,363600.0,8.4572,8.5858,8.4351,8.5769,363600.0
2008-10-27 13:00:00,19.34,19.45,19.23,19.39,231300.0,8.5725,8.6212,8.5237,8.5946,231300.0
2008-10-27 13:30:00,19.39,19.43,19.24,19.27,197500.0,8.5946,8.6124,8.5282,8.5415,197500.0
2008-10-27 14:00:00,19.27,19.31,18.75,18.77,293800.0,8.5415,8.5592,8.311,8.3198,293800.0
2008-10-27 14:30:00,18.78,18.82,18.53,18.56,486900.0,8.3243,8.342,8.2135,8.2267,486900.0
2008-10-27 15:00:00,18.56,18.8,18.44,18.58,418100.0,8.2267,8.3331,8.1736,8.2356,418100.0
2008-10-27 15:30:00,18.59,18.7,17.5,17.68,952500.0,8.24,8.2888,7.7569,7.8367,952500.0
2008-10-28 09:30:00,18.6,18.81,18.16,18.57,528800.0,8.2445,8.3376,8.0494,8.2312,528800.0
2008-10-28 10:00:00,18.57,18.6,18.16,18.35,623800.0,8.2312,8.2445,8.0494,8.1337,623800.0
2008-10-28 10:30:00,18.32,18.47,17.64,17.82,553600.0,8.1204,8.1869,7.819,7.8987,553600.0
2008-10-28 11:00:00,17.81,18.36,17.79,18.33,403500.0,7.8943,8.1381,7.8854,8.1248,403500.0
2008-10-28 11:30:00,18.32,18.57,18.29,18.33,307700.0,8.1204,8.2312,8.1071,8.1248,307700.0
2008-10-28 12:00:00,18.33,18.75,18.28,18.58,359900.0,8.1248,8.311,8.1026,8.2356,359900.0
2008-10-28 12:30:00,18.59,18.95,18.48,18.89,410400.0,8.24,8.3996,8.1913,8.373,410400.0
2008-10-28 13:00:00,18.9,19.59,18.87,19.5,616500.0,8.3775,8.6833,8.3642,8.6434,616500.0
2008-10-28 13:30:00,19.5,19.77,19.23,19.29,506200.0,8.6434,8.7631,8.5237,8.5503,506200.0
2008-10-28 14:00:00,19.29,19.69,19.2,19.51,334200.0,8.5503,8.7276,8.5104,8.6478,334200.0
2008-10-28 14:30:00,19.51,20.45,19.51,20.25,718400.0,8.6478,9.0645,8.6478,8.9758,718400.0
2008-10-28 15:00:00,20.27,21.27,20.06,20.96,932300.0,8.9847,9.428,8.8916,9.2906,932300.0
2008-10-28 15:30:00,20.95,22.49,20.51,22.49,2507200.0,9.2861,9.9687,9.0911,9.9687,2507200.0
2008-10-29 09:30:00,22.48,22.48,21.0,21.58,560200.0,9.9643,9.9643,9.3083,9.5654,560200.0
2008-10-29 10:00:00,21.59,22.04,21.27,21.29,602300.0,9.5698,9.7693,9.428,9.4368,602300.0
2008-10-29 10:30:00,21.29,21.29,20.26,20.35,639200.0,9.4368,9.4368,8.9803,9.0202,639200.0
2008-10-29 11:00:00,20.35,20.95,20.29,20.95,631000.0,9.0202,9.2861,8.9936,9.2861,631000.0
2008-10-29 11:30:00,20.95,21.27,20.93,21.13,415200.0,9.2861,9.428,9.2773,9.3659,415200.0
2008-10-29 12:00:00,21.13,21.19,20.97,21.07,307900.0,9.3659,9.3925,9.295,9.3393,307900.0
2008-10-29 12:30:00,21.06,21.29,20.97,21.0,288500.0,9.3349,9.4368,9.295,9.3083,288500.0
2008-10-29 13:00:00,21.01,21.07,20.83,20.92,247200.0,9.3127,9.3393,9.2329,9.2728,247200.0
2008-10-29 13:30:00,20.92,21.28,20.92,20.97,419700.0,9.2728,9.4324,9.2728,9.295,419700.0
2008-10-29 14:00:00,20.98,21.43,20.44,20.95,689400.0,9.2994,9.4989,9.0601,9.2861,689400.0
2008-10-29 14:30:00,20.96,21.35,20.52,21.21,642400.0,9.2906,9.4634,9.0955,9.4014,642400.0
2008-10-29 15:00:00,21.19,22.03,20.82,21.61,597400.0,9.3925,9.7648,9.2285,9.5787,597400.0
2008-10-29 15:30:00,21.61,22.18,20.44,20.66,1358600.0,9.5787,9.8313,9.0601,9.1576,1358600.0
2008-10-30 09:30:00,21.53,21.53,20.41,20.83,451900.0,9.5432,9.5432,9.0468,9.2329,451900.0
2008-10-30 10:00:00,20.83,21.11,20.65,20.83,453800.0,9.2329,9.357,9.1531,9.2329,453800.0
2008-10-30 10:30:00,20.82,21.08,20.74,20.8,280000.0,9.2285,9.3437,9.193,9.2196,280000.0
2008-10-30 11:00:00,20.8,21.06,20.76,20.86,316200.0,9.2196,9.3349,9.2019,9.2462,316200.0
2008-10-30 11:30:00,20.88,21.03,20.65,20.84,251600.0,9.2551,9.3216,9.1531,9.2374,251600.0
2008-10-30 12:00:00,20.8,21.08,20.73,21.04,203700.0,9.2196,9.3437,9.1886,9.326,203700.0
2008-10-30 12:30:00,21.03,21.2,21.01,21.07,245500.0,9.3216,9.3969,9.3127,9.3393,245500.0
2008-10-30 13:00:00,21.05,21.27,21.02,21.06,317700.0,9.3304,9.428,9.3171,9.3349,317700.0
2008-10-30 13:30:00,21.07,21.17,20.9,21.11,204900.0,9.3393,9.3836,9.264,9.357,204900.0
2008-10-30 14:00:00,21.12,21.2,20.97,21.07,299800.0,9.3615,9.3969,9.295,9.3393,299800.0
2008-10-30 14:30:00,21.07,21.2,20.89,21.18,402400.0,9.3393,9.3969,9.2595,9.3881,402400.0
2008-10-30 15:00:00,21.18,21.22,20.8,21.06,682600.0,9.3881,9.4058,9.2196,9.3349,682600.0
2008-10-30 15:30:00,21.08,21.23,20.79,21.06,1454700.0,9.3437,9.4102,9.2152,9.3349,1454700.0
2008-10-31 09:30:00,21.57,21.57,20.74,21.32,739800.0,9.5609,9.5609,9.193,9.4501,739800.0
2008-10-31 10:00:00,21.31,21.48,21.18,21.29,656300.0,9.4457,9.521,9.3881,9.4368,656300.0
2008-10-31 10:30:00,21.29,21.36,20.97,21.13,512200.0,9.4368,9.4679,9.295,9.3659,512200.0
2008-10-31 11:00:00,21.14,21.23,20.95,21.09,531900.0,9.3703,9.4102,9.2861,9.3482,531900.0
2008-10-31 11:30:00,21.09,21.43,21.07,21.38,536000.0,9.3482,9.4989,9.3393,9.4767,536000.0
2008-10-31 12:00:00,21.38,21.56,21.27,21.34,409600.0,9.4767,9.5565,9.428,9.459,409600.0
2008-10-31 12:30:00,21.34,21.56,21.25,21.47,297400.0,9.459,9.5565,9.4191,9.5166,297400.0
2008-10-31 13:00:00,21.48,21.98,21.47,21.93,665000.0,9.521,9.7427,9.5166,9.7205,665000.0
2008-10-31 13:30:00,21.94,22.27,21.84,22.02,351300.0,9.7249,9.8712,9.6806,9.7604,351300.0
2008-10-31 14:00:00,22.03,22.15,21.91,22.08,351300.0,9.7648,9.818,9.7116,9.787,351300.0
2008-10-31 14:30:00,22.08,22.28,21.81,22.26,373400.0,9.787,9.8756,9.6673,9.8668,373400.0
2008-10-31 15:00:00,22.25,22.6,21.87,22.03,534800.0,9.8623,10.0175,9.6939,9.7648,534800.0
2008-10-31 15:30:00,22.02,22.73,21.95,22.64,919800.0,9.7604,10.0751,9.7294,10.0352,919800.0
2008-11-03 09:30:00,22.36,22.89,22.09,22.14,336900.0,9.9111,10.146,9.7914,9.8136,336900.0
2008-11-03 10:00:00,22.13,22.32,21.75,21.93,378000.0,9.8092,9.8934,9.6407,9.7205,378000.0
2008-11-03 10:30:00,21.95,22.23,21.75,21.97,249100.0,9.7294,9.8535,9.6407,9.7382,249100.0
2008-11-03 11:00:00,21.99,22.13,21.91,22.05,157000.0,9.7471,9.8092,9.7116,9.7737,157000.0
2008-11-03 11:30:00,22.06,22.15,21.99,22.05,123900.0,9.7781,9.818,9.7471,9.7737,123900.0
2008-11-03 12:00:00,22.06,22.16,22.01,22.05,170400.0,9.7781,9.8225,9.756,9.7737,170400.0
2008-11-03 12:30:00,22.04,22.1,21.82,21.9,111600.0,9.7693,9.7959,9.6717,9.7072,111600.0
2008-11-03 13:00:00,21.89,21.96,21.65,21.66,96700.0,9.7028,9.7338,9.5964,9.6008,96700.0
2008-11-03 13:30:00,21.65,21.69,21.54,21.63,149800.0,9.5964,9.6141,9.5476,9.5875,149800.0
2008-11-03 14:00:00,21.63,21.64,21.46,21.63,227800.0,9.5875,9.592,9.5122,9.5875,227800.0
2008-11-03 14:30:00,21.62,21.64,21.45,21.49,145300.0,9.5831,9.592,9.5077,9.5255,145300.0
2008-11-03 15:00:00,21.49,21.59,21.42,21.58,215900.0,9.5255,9.5698,9.4944,9.5654,215900.0
2008-11-03 15:30:00,21.58,21.94,21.4,21.48,518100.0,9.5654,9.7249,9.4856,9.521,518100.0
2008-11-04 09:30:00,21.79,22.26,21.04,21.55,374500.0,9.6585,9.8668,9.326,9.5521,374500.0
2008-11-04 10:00:00,21.5,21.79,21.5,21.63,269500.0,9.5299,9.6585,9.5299,9.5875,269500.0
2008-11-04 10:30:00,21.63,21.9,21.45,21.88,285500.0,9.5875,9.7072,9.5077,9.6983,285500.0
2008-11-04 11:00:00,21.88,22.21,21.88,22.04,451800.0,9.6983,9.8446,9.6983,9.7693,451800.0
2008-11-04 11:30:00,22.03,22.28,21.94,22.25,420300.0,9.7648,9.8756,9.7249,9.8623,420300.0
2008-11-04 12:00:00,22.25,22.3,22.08,22.22,397100.0,9.8623,9.8845,9.787,9.8491,397100.0
2008-11-04 12:30:00,22.22,22.65,22.21,22.64,350200.0,9.8491,10.0396,9.8446,10.0352,350200.0
2008-11-04 13:00:00,22.63,22.76,22.55,22.7,295000.0,10.0308,10.0884,9.9953,10.0618,295000.0
2008-11-04 13:30:00,22.69,23.06,22.55,22.93,372900.0,10.0574,10.2214,9.9953,10.1638,372900.0
2008-11-04 14:00:00,22.92,22.96,22.65,22.85,436000.0,10.1593,10.1771,10.0396,10.1283,436000.0
2008-11-04 14:30:00,22.84,22.87,22.55,22.71,241600.0,10.1239,10.1372,9.9953,10.0662,241600.0
2008-11-04 15:00:00,22.7,22.83,22.58,22.67,382100.0,10.0618,10.1194,10.0086,10.0485,382100.0
2008-11-04 15:30:00,22.67,23.28,22.66,23.0,1070800.0,10.0485,10.3189,10.0441,10.1948,1070800.0
2008-11-05 09:30:00,22.2,22.47,19.49,19.49,962800.0,9.8402,9.9599,8.639,8.639,962800.0
2008-11-05 10:00:00,19.53,21.05,19.0,20.82,1562700.0,8.6567,9.3304,8.4218,9.2285,1562700.0
2008-11-05 10:30:00,20.83,21.05,20.39,20.43,950600.0,9.2329,9.3304,9.0379,9.0556,950600.0
2008-11-05 11:00:00,20.44,21.25,20.39,21.09,787300.0,9.0601,9.4191,9.0379,9.3482,787300.0
2008-11-05 11:30:00,21.08,21.21,21.0,21.18,305100.0,9.3437,9.4014,9.3083,9.3881,305100.0
2008-11-05 12:00:00,21.18,21.4,21.0,21.18,286600.0,9.3881,9.4856,9.3083,9.3881,286600.0
2008-11-05 12:30:00,21.18,21.5,21.15,21.33,398400.0,9.3881,9.5299,9.3748,9.4546,398400.0
2008-11-05 13:00:00,21.34,21.47,21.19,21.26,166600.0,9.459,9.5166,9.3925,9.4235,166600.0
2008-11-05 13:30:00,21.26,21.26,20.94,21.1,300000.0,9.4235,9.4235,9.2817,9.3526,300000.0
2008-11-05 14:00:00,21.1,21.27,20.84,21.21,413100.0,9.3526,9.428,9.2374,9.4014,413100.0
2008-11-05 14:30:00,21.21,21.49,21.01,21.07,303300.0,9.4014,9.5255,9.3127,9.3393,303300.0
2008-11-05 15:00:00,21.06,21.15,20.58,20.84,795300.0,9.3349,9.3748,9.1221,9.2374,795300.0
2008-11-05 15:30:00,20.86,20.88,20.21,20.41,2477500.0,9.2462,9.2551,8.9581,9.0468,2477500.0
2008-11-06 09:30:00,19.97,20.37,19.0,20.17,822300.0,8.8517,9.029,8.4218,8.9404,822300.0
2008-11-06 10:00:00,20.15,20.71,19.79,20.31,427200.0,8.9315,9.1797,8.7719,9.0024,427200.0
2008-11-06 10:30:00,20.35,20.39,19.79,20.05,364100.0,9.0202,9.0379,8.7719,8.8872,364100.0
2008-11-06 11:00:00,20.04,20.17,19.82,19.99,241400.0,8.8828,8.9404,8.7852,8.8606,241400.0
2008-11-06 11:30:00,20.0,20.11,19.82,20.01,207800.0,8.865,8.9138,8.7852,8.8695,207800.0
2008-11-06 12:00:00,20.02,20.27,19.9,20.16,230300.0,8.8739,8.9847,8.8207,8.936,230300.0
2008-11-06 12:30:00,20.14,20.45,20.03,20.21,218900.0,8.9271,9.0645,8.8783,8.9581,218900.0
2008-11-06 13:00:00,20.21,20.32,19.96,20.15,183600.0,8.9581,9.0069,8.8473,8.9315,183600.0
2008-11-06 13:30:00,20.16,20.21,19.93,20.16,178100.0,8.936,8.9581,8.834,8.936,178100.0
2008-11-06 14:00:00,20.17,20.49,20.01,20.1,240700.0,8.9404,9.0822,8.8695,8.9094,240700.0
2008-11-06 14:30:00,20.1,20.48,19.92,20.21,389000.0,8.9094,9.0778,8.8296,8.9581,389000.0
2008-11-06 15:00:00,20.2,20.29,19.92,20.03,508900.0,8.9537,8.9936,8.8296,8.8783,508900.0
2008-11-06 15:30:00,20.03,20.1,19.82,19.99,984800.0,8.8783,8.9094,8.7852,8.8606,984800.0
2008-11-07 09:30:00,20.12,20.29,19.5,19.6,730100.0,8.9182,8.9936,8.6434,8.6877,730100.0
2008-11-07 10:00:00,19.6,20.11,19.59,19.85,544200.0,8.6877,8.9138,8.6833,8.7985,544200.0
2008-11-07 10:30:00,19.83,20.48,19.82,20.27,355900.0,8.7897,9.0778,8.7852,8.9847,355900.0
2008-11-07 11:00:00,20.29,20.29,19.86,20.0,374100.0,8.9936,8.9936,8.803,8.865,374100.0
2008-11-07 11:30:00,20.0,20.34,19.97,20.3,270500.0,8.865,9.0157,8.8517,8.998,270500.0
2008-11-07 12:00:00,20.3,20.38,20.06,20.07,110600.0,8.998,9.0335,8.8916,8.8961,110600.0
2008-11-07 12:30:00,20.07,20.2,19.98,20.07,123300.0,8.8961,8.9537,8.8562,8.8961,123300.0
2008-11-07 13:00:00,20.1,20.17,19.93,20.06,224000.0,8.9094,8.9404,8.834,8.8916,224000.0
2008-11-07 13:30:00,20.06,20.07,19.81,19.98,160000.0,8.8916,8.8961,8.7808,8.8562,160000.0
2008-11-07 14:00:00,20.0,20.15,19.91,20.05,193500.0,8.865,8.9315,8.8251,8.8872,193500.0
2008-11-07 14:30:00,20.06,20.34,19.88,19.88,334800.0,8.8916,9.0157,8.8118,8.8118,334800.0
2008-11-07 15:00:00,19.89,20.19,19.81,19.97,425600.0,8.8163,8.9492,8.7808,8.8517,425600.0
2008-11-07 15:30:00,19.98,21.21,19.89,21.02,1065900.0,8.8562,9.4014,8.8163,9.3171,1065900.0
2008-11-10 09:30:00,21.23,21.31,20.09,20.23,417000.0,9.4102,9.4457,8.9049,8.967,417000.0
2008-11-10 10:00:00,20.19,20.52,19.97,20.25,277500.0,8.9492,9.0955,8.8517,8.9758,277500.0
2008-11-10 10:30:00,20.26,20.28,20.08,20.15,394200.0,8.9803,8.9891,8.9005,8.9315,394200.0
2008-11-10 11:00:00,20.15,20.16,19.68,19.82,438900.0,8.9315,8.936,8.7232,8.7852,438900.0
2008-11-10 11:30:00,19.83,19.9,19.47,19.52,416300.0,8.7897,8.8207,8.6301,8.6523,416300.0
2008-11-10 12:00:00,19.51,19.77,19.5,19.7,265600.0,8.6478,8.7631,8.6434,8.7321,265600.0
2008-11-10 12:30:00,19.69,19.81,19.6,19.65,219100.0,8.7276,8.7808,8.6877,8.7099,219100.0
2008-11-10 13:00:00,19.65,19.97,19.64,19.89,231200.0,8.7099,8.8517,8.7055,8.8163,231200.0
2008-11-10 13:30:00,19.9,20.19,19.87,19.99,170800.0,8.8207,8.9492,8.8074,8.8606,170800.0
2008-11-10 14:00:00,20.0,20.11,19.63,19.66,238400.0,8.865,8.9138,8.701,8.7143,238400.0
2008-11-10 14:30:00,19.68,19.73,19.13,19.22,650500.0,8.7232,8.7454,8.4794,8.5193,650500.0
2008-11-10 15:00:00,19.22,19.48,19.02,19.1,846400.0,8.5193,8.6345,8.4306,8.4661,846400.0
2008-11-10 15:30:00,19.1,19.28,18.57,18.9,1672900.0,8.4661,8.5459,8.2312,8.3775,1672900.0
2008-11-11 09:30:00,18.92,18.92,18.12,18.52,642300.0,8.3863,8.3863,8.0317,8.209,642300.0
2008-11-11 10:00:00,18.52,19.55,18.46,19.24,611700.0,8.209,8.6656,8.1824,8.5282,611700.0
2008-11-11 10:30:00,19.21,19.22,18.59,18.6,594100.0,8.5149,8.5193,8.24,8.2445,594100.0
2008-11-11 11:00:00,18.61,19.0,18.5,18.77,450800.0,8.2489,8.4218,8.2002,8.3198,450800.0
2008-11-11 11:30:00,18.76,19.08,18.76,18.77,400800.0,8.3154,8.4572,8.3154,8.3198,400800.0
2008-11-11 12:00:00,18.77,18.88,18.67,18.82,208400.0,8.3198,8.3686,8.2755,8.342,208400.0
2008-11-11 12:30:00,18.8,19.18,18.8,19.16,229300.0,8.3331,8.5016,8.3331,8.4927,229300.0
2008-11-11 13:00:00,19.16,19.22,18.93,19.01,244400.0,8.4927,8.5193,8.3908,8.4262,244400.0
2008-11-11 13:30:00,19.0,19.61,18.97,19.44,205600.0,8.4218,8.6922,8.4085,8.6168,205600.0
2008-11-11 14:00:00,19.45,20.03,19.27,20.03,462700.0,8.6212,8.8783,8.5415,8.8783,462700.0
2008-11-11 14:30:00,20.02,20.28,19.27,19.27,454900.0,8.8739,8.9891,8.5415,8.5415,454900.0
2008-11-11 15:00:00,19.27,19.57,19.23,19.38,423900.0,8.5415,8.6744,8.5237,8.5902,423900.0
2008-11-11 15:30:00,19.37,19.44,18.99,19.31,707800.0,8.5858,8.6168,8.4173,8.5592,707800.0
2008-11-12 09:30:00,18.45,18.85,16.85,17.57,1500700.0,8.178,8.3553,7.4688,7.7879,1500700.0
2008-11-12 10:00:00,17.54,17.65,17.35,17.57,867400.0,7.7746,7.8234,7.6904,7.7879,867400.0
2008-11-12 10:30:00,17.55,17.86,17.46,17.62,665400.0,7.7791,7.9165,7.7392,7.8101,665400.0
2008-11-12 11:00:00,17.63,17.78,17.48,17.74,522600.0,7.8145,7.881,7.748,7.8633,522600.0
2008-11-12 11:30:00,17.75,17.76,17.38,17.64,255500.0,7.8677,7.8721,7.7037,7.819,255500.0
2008-11-12 12:00:00,17.64,17.86,17.58,17.82,176400.0,7.819,7.9165,7.7924,7.8987,176400.0
2008-11-12 12:30:00,17.83,17.83,17.68,17.71,184900.0,7.9032,7.9032,7.8367,7.85,184900.0
2008-11-12 13:00:00,17.69,17.9,17.68,17.85,182900.0,7.8411,7.9342,7.8367,7.912,182900.0
2008-11-12 13:30:00,17.86,17.89,17.66,17.87,438700.0,7.9165,7.9298,7.8278,7.9209,438700.0
2008-11-12 14:00:00,17.87,17.9,17.7,17.84,476300.0,7.9209,7.9342,7.8456,7.9076,476300.0
2008-11-12 14:30:00,17.83,17.98,17.45,17.45,340900.0,7.9032,7.9697,7.7347,7.7347,340900.0
2008-11-12 15:00:00,17.45,17.53,17.16,17.38,1056700.0,7.7347,7.7702,7.6062,7.7037,1056700.0
2008-11-12 15:30:00,17.4,17.64,17.13,17.29,1799500.0,7.7126,7.819,7.5929,7.6638,1799500.0
2008-11-13 09:30:00,17.42,17.73,16.86,16.95,605800.0,7.7214,7.8589,7.4732,7.5131,605800.0
2008-11-13 10:00:00,16.96,17.2,16.76,17.07,1085800.0,7.5175,7.6239,7.4289,7.5663,1085800.0
2008-11-13 10:30:00,17.08,17.18,16.89,17.11,493700.0,7.5707,7.6151,7.4865,7.584,493700.0
2008-11-13 11:00:00,17.09,17.17,16.75,17.01,403000.0,7.5752,7.6106,7.4245,7.5397,403000.0
2008-11-13 11:30:00,17.02,17.03,16.55,16.67,375200.0,7.5441,7.5486,7.3358,7.389,375200.0
2008-11-13 12:00:00,16.66,16.9,16.42,16.48,505400.0,7.3846,7.491,7.2782,7.3048,505400.0
2008-11-13 12:30:00,16.47,16.56,16.03,16.03,678600.0,7.3004,7.3402,7.1053,7.1053,678600.0
2008-11-13 13:00:00,16.04,16.74,16.02,16.66,557400.0,7.1098,7.42,7.1009,7.3846,557400.0
2008-11-13 13:30:00,16.68,17.34,16.53,17.0,818800.0,7.3934,7.686,7.3269,7.5353,818800.0
2008-11-13 14:00:00,16.98,17.85,16.83,17.6,580600.0,7.5264,7.912,7.4599,7.8012,580600.0
2008-11-13 14:30:00,17.58,18.1,17.5,18.0,889800.0,7.7924,8.0229,7.7569,7.9785,889800.0
2008-11-13 15:00:00,18.0,18.2,17.58,18.2,1195500.0,7.9785,8.0672,7.7924,8.0672,1195500.0
2008-11-13 15:30:00,18.2,19.72,18.12,19.46,2092700.0,8.0672,8.7409,8.0317,8.6257,2092700.0
2008-11-14 09:30:00,18.5,18.88,18.31,18.74,435000.0,8.2002,8.3686,8.1159,8.3065,435000.0
2008-11-14 10:00:00,18.74,18.78,17.9,17.97,372600.0,8.3065,8.3243,7.9342,7.9652,372600.0
2008-11-14 10:30:00,17.96,18.02,17.59,17.74,548200.0,7.9608,7.9874,7.7968,7.8633,548200.0
2008-11-14 11:00:00,17.75,17.98,17.52,17.79,426500.0,7.8677,7.9697,7.7658,7.8854,426500.0
2008-11-14 11:30:00,17.79,17.79,17.55,17.62,233200.0,7.8854,7.8854,7.7791,7.8101,233200.0
2008-11-14 12:00:00,17.6,17.74,17.4,17.5,365400.0,7.8012,7.8633,7.7126,7.7569,365400.0
2008-11-14 12:30:00,17.5,18.01,17.48,17.88,284400.0,7.7569,7.983,7.748,7.9253,284400.0
2008-11-14 13:00:00,17.89,17.89,17.36,17.67,237600.0,7.9298,7.9298,7.6948,7.8323,237600.0
2008-11-14 13:30:00,17.65,17.75,17.46,17.5,285000.0,7.8234,7.8677,7.7392,7.7569,285000.0
2008-11-14 14:00:00,17.5,18.25,17.43,18.04,340200.0,7.7569,8.0893,7.7259,7.9963,340200.0
2008-11-14 14:30:00,18.05,18.58,17.99,18.55,525200.0,8.0007,8.2356,7.9741,8.2223,525200.0
2008-11-14 15:00:00,18.53,18.67,17.98,18.09,654000.0,8.2135,8.2755,7.9697,8.0184,654000.0
2008-11-14 15:30:00,18.06,18.14,16.95,17.2,1351700.0,8.0051,8.0406,7.5131,7.6239,1351700.0
2008-11-17 09:30:00,17.0,17.08,16.58,16.91,438600.0,7.5353,7.5707,7.3491,7.4954,438600.0
2008-11-17 10:00:00,16.91,17.06,16.38,16.53,671100.0,7.4954,7.5619,7.2605,7.3269,671100.0
2008-11-17 10:30:00,16.52,16.84,16.47,16.7,580100.0,7.3225,7.4644,7.3004,7.4023,580100.0
2008-11-17 11:00:00,16.7,16.95,16.66,16.75,621000.0,7.4023,7.5131,7.3846,7.4245,621000.0
2008-11-17 11:30:00,16.74,17.19,16.68,17.03,427300.0,7.42,7.6195,7.3934,7.5486,427300.0
2008-11-17 12:00:00,17.04,17.35,16.9,17.26,304900.0,7.553,7.6904,7.491,7.6505,304900.0
2008-11-17 12:30:00,17.29,17.57,17.19,17.35,251500.0,7.6638,7.7879,7.6195,7.6904,251500.0
2008-11-17 13:00:00,17.36,17.45,17.05,17.24,210000.0,7.6948,7.7347,7.5574,7.6417,210000.0
2008-11-17 13:30:00,17.25,17.32,17.0,17.15,191800.0,7.6461,7.6771,7.5353,7.6018,191800.0
2008-11-17 14:00:00,17.15,17.44,17.02,17.21,417100.0,7.6018,7.7303,7.5441,7.6284,417100.0
2008-11-17 14:30:00,17.22,17.55,17.13,17.23,346700.0,7.6328,7.7791,7.5929,7.6372,346700.0
2008-11-17 15:00:00,17.22,17.63,17.11,17.51,442700.0,7.6328,7.8145,7.584,7.7613,442700.0
2008-11-17 15:30:00,17.49,17.6,16.9,16.98,1230500.0,7.7525,7.8012,7.491,7.5264,1230500.0
2008-11-18 09:30:00,16.91,17.37,16.38,16.85,420800.0,7.4954,7.6993,7.2605,7.4688,420800.0
2008-11-18 10:00:00,16.85,16.89,16.23,16.59,1330100.0,7.4688,7.4865,7.194,7.3535,1330100.0
2008-11-18 10:30:00,16.63,16.79,16.46,16.61,246800.0,7.3713,7.4422,7.2959,7.3624,246800.0
2008-11-18 11:00:00,16.62,16.73,16.42,16.49,402000.0,7.3668,7.4156,7.2782,7.3092,402000.0
2008-11-18 11:30:00,16.51,16.82,16.48,16.74,253600.0,7.3181,7.4555,7.3048,7.42,253600.0
2008-11-18 12:00:00,16.74,16.8,16.61,16.73,285900.0,7.42,7.4466,7.3624,7.4156,285900.0
2008-11-18 12:30:00,16.73,16.78,16.51,16.63,1041900.0,7.4156,7.4378,7.3181,7.3713,1041900.0
2008-11-18 13:00:00,16.63,16.65,16.06,16.09,799600.0,7.3713,7.3801,7.1186,7.1319,799600.0
2008-11-18 13:30:00,16.1,16.39,16.02,16.27,592400.0,7.1364,7.2649,7.1009,7.2117,592400.0
2008-11-18 14:00:00,16.28,16.48,15.97,16.26,534200.0,7.2161,7.3048,7.0787,7.2073,534200.0
2008-11-18 14:30:00,16.25,16.27,15.81,15.98,675500.0,7.2028,7.2117,7.0078,7.0832,675500.0
2008-11-18 15:00:00,15.98,16.37,15.93,16.34,894300.0,7.0832,7.256,7.061,7.2427,894300.0
2008-11-18 15:30:00,16.32,17.15,16.21,17.01,1408200.0,7.2339,7.6018,7.1851,7.5397,1408200.0
2008-11-19 09:30:00,16.74,16.83,15.23,15.52,1378200.0,7.42,7.4599,6.7507,6.8793,1378200.0
2008-11-19 10:00:00,15.51,15.66,14.78,14.98,706400.0,6.8748,6.9413,6.5513,6.6399,706400.0
2008-11-19 10:30:00,14.97,15.05,14.37,14.45,727900.0,6.6355,6.6709,6.3695,6.405,727900.0
2008-11-19 11:00:00,14.45,14.72,14.28,14.33,818900.0,6.405,6.5247,6.3296,6.3518,818900.0
2008-11-19 11:30:00,14.34,14.53,14.27,14.31,422000.0,6.3562,6.4404,6.3252,6.3429,422000.0
2008-11-19 12:00:00,14.31,14.36,13.63,13.64,704900.0,6.3429,6.3651,6.0415,6.046,704900.0
2008-11-19 12:30:00,13.64,13.86,13.56,13.7,550900.0,6.046,6.1435,6.0105,6.0725,550900.0
2008-11-19 13:00:00,13.7,13.78,13.0,13.38,1585500.0,6.0725,6.108,5.7623,5.9307,1585500.0
2008-11-19 13:30:00,13.38,13.6,13.27,13.52,496300.0,5.9307,6.0282,5.8819,5.9928,496300.0
2008-11-19 14:00:00,13.52,13.53,12.84,12.98,823900.0,5.9928,5.9972,5.6914,5.7534,823900.0
2008-11-19 14:30:00,12.97,13.5,12.77,13.31,1087800.0,5.749,5.9839,5.6603,5.8997,1087800.0
2008-11-19 15:00:00,13.31,13.43,13.1,13.28,1298900.0,5.8997,5.9529,5.8066,5.8864,1298900.0
2008-11-19 15:30:00,13.27,13.27,12.53,12.63,2991300.0,5.8819,5.8819,5.5539,5.5983,2991300.0
2008-11-20 09:30:00,12.3,12.78,10.37,11.82,2283300.0,5.452,5.6648,4.5965,5.2392,2283300.0
2008-11-20 10:00:00,11.8,11.91,11.36,11.57,1541700.0,5.2304,5.2791,5.0353,5.1284,1541700.0
2008-11-20 10:30:00,11.57,12.39,11.56,12.21,1666100.0,5.1284,5.4919,5.124,5.4121,1666100.0
2008-11-20 11:00:00,12.22,12.84,12.16,12.58,1525900.0,5.4165,5.6914,5.3899,5.5761,1525900.0
2008-11-20 11:30:00,12.56,12.59,12.17,12.37,1158300.0,5.5672,5.5805,5.3944,5.483,1158300.0
2008-11-20 12:00:00,12.36,12.56,12.04,12.55,1187300.0,5.4786,5.5672,5.3367,5.5628,1187300.0
2008-11-20 12:30:00,12.55,13.32,12.49,13.14,1112500.0,5.5628,5.9041,5.5362,5.8243,1112500.0
2008-11-20 13:00:00,13.14,13.14,12.43,12.7,788700.0,5.8243,5.8243,5.5096,5.6293,788700.0
2008-11-20 13:30:00,12.69,13.11,12.53,13.06,615900.0,5.6249,5.811,5.5539,5.7889,615900.0
2008-11-20 14:00:00,13.08,13.12,12.48,12.51,627200.0,5.7977,5.8155,5.5318,5.5451,627200.0
2008-11-20 14:30:00,12.52,12.53,11.99,12.05,710600.0,5.5495,5.5539,5.3146,5.3412,710600.0
2008-11-20 15:00:00,12.05,12.21,11.7,11.78,843600.0,5.3412,5.4121,5.186,5.2215,843600.0
2008-11-20 15:30:00,11.78,11.97,10.87,11.16,3192100.0,5.2215,5.3057,4.8181,4.9467,3192100.0
2008-11-21 09:30:00,11.66,13.1,11.1,11.15,1008800.0,5.1683,5.8066,4.9201,4.9423,1008800.0
2008-11-21 10:00:00,11.18,11.25,10.52,10.57,1263200.0,4.9556,4.9866,4.663,4.6852,1263200.0
2008-11-21 10:30:00,10.57,10.63,10.22,10.25,1155000.0,4.6852,4.7118,4.53,4.5433,1155000.0
2008-11-21 11:00:00,10.25,10.52,10.0,10.35,993300.0,4.5433,4.663,4.4325,4.5877,993300.0
2008-11-21 11:30:00,10.36,10.66,10.29,10.34,633400.0,4.5921,4.7251,4.5611,4.5832,633400.0
2008-11-21 12:00:00,10.35,10.45,10.18,10.34,599200.0,4.5877,4.632,4.5123,4.5832,599200.0
2008-11-21 12:30:00,10.35,10.45,10.25,10.3,447000.0,4.5877,4.632,4.5433,4.5655,447000.0
2008-11-21 13:00:00,10.3,10.33,9.86,9.87,956600.0,4.5655,4.5788,4.3705,4.3749,956600.0
2008-11-21 13:30:00,9.88,9.99,9.69,9.79,997900.0,4.3793,4.4281,4.2951,4.3394,997900.0
2008-11-21 14:00:00,9.79,10.04,9.77,9.88,886300.0,4.3394,4.4502,4.3306,4.3793,886300.0
2008-11-21 14:30:00,9.87,9.89,9.6,9.63,1147000.0,4.3749,4.3838,4.2552,4.2685,1147000.0
2008-11-21 15:00:00,9.63,10.74,9.56,10.6,1846000.0,4.2685,4.7605,4.2375,4.6985,1846000.0
2008-11-21 15:30:00,10.59,11.79,10.43,11.5,3451400.0,4.694,5.2259,4.6231,5.0974,3451400.0
2008-11-24 09:30:00,11.61,12.48,11.6,12.14,1332400.0,5.1462,5.5318,5.1417,5.3811,1332400.0
2008-11-24 10:00:00,12.14,13.76,12.07,13.76,1319200.0,5.3811,6.0991,5.35,6.0991,1319200.0
2008-11-24 10:30:00,13.77,14.36,13.72,14.07,1428400.0,6.1036,6.3651,6.0814,6.2366,1428400.0
2008-11-24 11:00:00,14.06,14.41,13.97,14.25,818200.0,6.2321,6.3873,6.1922,6.3163,818200.0
2008-11-24 11:30:00,14.25,14.33,13.99,14.1,532800.0,6.3163,6.3518,6.2011,6.2498,532800.0
2008-11-24 12:00:00,14.1,14.39,14.06,14.29,591300.0,6.2498,6.3784,6.2321,6.3341,591300.0
2008-11-24 12:30:00,14.29,14.58,14.23,14.27,672400.0,6.3341,6.4626,6.3075,6.3252,672400.0
2008-11-24 13:00:00,14.3,14.37,13.94,13.95,397300.0,6.3385,6.3695,6.1789,6.1834,397300.0
2008-11-24 13:30:00,13.96,13.99,13.64,13.94,436000.0,6.1878,6.2011,6.046,6.1789,436000.0
2008-11-24 14:00:00,13.96,14.05,13.68,13.94,399800.0,6.1878,6.2277,6.0637,6.1789,399800.0
2008-11-24 14:30:00,13.94,14.28,13.89,14.26,441400.0,6.1789,6.3296,6.1568,6.3208,441400.0
2008-11-24 15:00:00,14.26,14.77,14.14,14.76,1225800.0,6.3208,6.5468,6.2676,6.5424,1225800.0
2008-11-24 15:30:00,14.76,15.08,14.56,14.86,3591200.0,6.5424,6.6842,6.4537,6.5867,3591200.0
2008-11-25 09:30:00,15.73,15.73,14.02,14.19,988600.0,6.9723,6.9723,6.2144,6.2897,988600.0
2008-11-25 10:00:00,14.22,14.8,14.15,14.47,860700.0,6.303,6.5601,6.272,6.4139,860700.0
2008-11-25 10:30:00,14.48,14.59,14.1,14.21,608600.0,6.4183,6.467,6.2498,6.2986,608600.0
2008-11-25 11:00:00,14.22,14.31,13.89,14.24,549500.0,6.303,6.3429,6.1568,6.3119,549500.0
2008-11-25 11:30:00,14.24,14.25,13.89,13.93,520100.0,6.3119,6.3163,6.1568,6.1745,520100.0
2008-11-25 12:00:00,13.91,13.93,13.42,13.61,628500.0,6.1656,6.1745,5.9484,6.0327,628500.0
2008-11-25 12:30:00,13.62,13.99,13.46,13.46,624400.0,6.0371,6.2011,5.9662,5.9662,624400.0
2008-11-25 13:00:00,13.47,13.61,13.33,13.58,437400.0,5.9706,6.0327,5.9085,6.0194,437400.0
2008-11-25 13:30:00,13.58,13.75,13.56,13.58,424000.0,6.0194,6.0947,6.0105,6.0194,424000.0
2008-11-25 14:00:00,13.58,13.59,13.0,13.1,468500.0,6.0194,6.0238,5.7623,5.8066,468500.0
2008-11-25 14:30:00,13.09,13.79,13.0,13.62,578100.0,5.8022,6.1124,5.7623,6.0371,578100.0
2008-11-25 15:00:00,13.62,13.9,13.36,13.63,1050500.0,6.0371,6.1612,5.9218,6.0415,1050500.0
2008-11-25 15:30:00,13.64,16.17,13.6,16.17,2138700.0,6.046,7.1674,6.0282,7.1674,2138700.0
2008-11-26 09:30:00,14.3,14.3,13.51,13.58,481900.0,6.3385,6.3385,5.9883,6.0194,481900.0
2008-11-26 10:00:00,13.58,13.65,13.22,13.53,835700.0,6.0194,6.0504,5.8598,5.9972,835700.0
2008-11-26 10:30:00,13.52,14.14,13.52,13.96,741800.0,5.9928,6.2676,5.9928,6.1878,741800.0
2008-11-26 11:00:00,13.96,14.35,13.78,14.27,750400.0,6.1878,6.3607,6.108,6.3252,750400.0
2008-11-26 11:30:00,14.27,14.71,14.21,14.49,655700.0,6.3252,6.5202,6.2986,6.4227,655700.0
2008-11-26 12:00:00,14.49,14.61,14.14,14.28,836100.0,6.4227,6.4759,6.2676,6.3296,836100.0
2008-11-26 12:30:00,14.26,14.81,14.25,14.71,322400.0,6.3208,6.5646,6.3163,6.5202,322400.0
2008-11-26 13:00:00,14.71,14.96,14.39,14.4,452200.0,6.5202,6.631,6.3784,6.3828,452200.0
2008-11-26 13:30:00,14.39,14.41,13.97,14.28,302600.0,6.3784,6.3873,6.1922,6.3296,302600.0
2008-11-26 14:00:00,14.3,14.42,14.17,14.42,351300.0,6.3385,6.3917,6.2809,6.3917,351300.0
2008-11-26 14:30:00,14.43,14.52,14.3,14.46,505000.0,6.3961,6.436,6.3385,6.4094,505000.0
2008-11-26 15:00:00,14.46,14.68,14.31,14.52,862400.0,6.4094,6.5069,6.3429,6.436,862400.0
2008-11-26 15:30:00,14.52,15.12,14.51,14.96,1882600.0,6.436,6.702,6.4316,6.631,1882600.0
2008-11-28 09:30:00,14.91,15.24,14.5,14.67,324200.0,6.6089,6.7552,6.4271,6.5025,324200.0
2008-11-28 10:00:00,14.66,14.75,14.09,14.4,336000.0,6.4981,6.538,6.2454,6.3828,336000.0
2008-11-28 10:30:00,14.39,14.52,14.24,14.45,219500.0,6.3784,6.436,6.3119,6.405,219500.0
2008-11-28 11:00:00,14.44,14.74,14.36,14.7,232100.0,6.4006,6.5335,6.3651,6.5158,232100.0
2008-11-28 11:30:00,14.71,14.71,14.48,14.58,181500.0,6.5202,6.5202,6.4183,6.4626,181500.0
2008-11-28 12:00:00,14.57,15.06,14.48,14.97,399900.0,6.4582,6.6754,6.4183,6.6355,399900.0
2008-11-28 12:30:00,14.97,15.24,14.85,15.03,1220100.0,6.6355,6.7552,6.5823,6.6621,1220100.0
2008-11-28 13:00:00,15.02,15.02,14.15,14.15,1037100.0,6.6576,6.6576,6.272,6.272,1037100.0
2008-11-28 13:30:00,14.6,14.75,14.6,14.75,5500.0,6.4715,6.538,6.4715,6.538,5500.0
2008-11-28 14:00:00,14.75,14.75,14.75,14.75,0.0,6.538,6.538,6.538,6.538,0.0
2008-11-28 14:30:00,14.7,14.7,14.7,14.7,200.0,6.5158,6.5158,6.5158,6.5158,200.0
2008-11-28 15:00:00,14.7,14.7,14.7,14.7,0.0,6.5158,6.5158,6.5158,6.5158,0.0
2008-11-28 15:30:00,14.7,14.7,14.7,14.7,0.0,6.5158,6.5158,6.5158,6.5158,0.0
2008-12-01 09:30:00,13.87,14.38,13.28,13.34,921600.0,6.1479,6.374,5.8864,5.913,921600.0
2008-12-01 10:00:00,13.35,13.43,13.22,13.27,643500.0,5.9174,5.9529,5.8598,5.8819,643500.0
2008-12-01 10:30:00,13.26,13.43,13.1,13.24,431700.0,5.8775,5.9529,5.8066,5.8687,431700.0
2008-12-01 11:00:00,13.25,13.38,13.13,13.24,521100.0,5.8731,5.9307,5.8199,5.8687,521100.0
2008-12-01 11:30:00,13.24,13.62,13.21,13.56,643200.0,5.8687,6.0371,5.8554,6.0105,643200.0
2008-12-01 12:00:00,13.55,13.75,13.47,13.62,742100.0,6.0061,6.0947,5.9706,6.0371,742100.0
2008-12-01 12:30:00,13.62,13.63,13.46,13.58,334100.0,6.0371,6.0415,5.9662,6.0194,334100.0
2008-12-01 13:00:00,13.57,13.64,13.28,13.37,330300.0,6.0149,6.046,5.8864,5.9263,330300.0
2008-12-01 13:30:00,13.36,13.49,13.23,13.35,598400.0,5.9218,5.9795,5.8642,5.9174,598400.0
2008-12-01 14:00:00,13.33,13.35,13.05,13.16,518700.0,5.9085,5.9174,5.7844,5.8332,518700.0
2008-12-01 14:30:00,13.16,13.49,13.15,13.36,662800.0,5.8332,5.9795,5.8288,5.9218,662800.0
2008-12-01 15:00:00,13.36,13.39,12.94,13.01,1089300.0,5.9218,5.9351,5.7357,5.7667,1089300.0
2008-12-01 15:30:00,13.02,13.05,11.5,11.75,3512400.0,5.7711,5.7844,5.0974,5.2082,3512400.0
2008-12-02 09:30:00,12.23,12.55,11.54,11.68,941600.0,5.421,5.5628,5.1151,5.1772,941600.0
2008-12-02 10:00:00,11.68,12.01,11.57,11.98,1267200.0,5.1772,5.3235,5.1284,5.3102,1267200.0
2008-12-02 10:30:00,11.99,12.62,11.99,12.57,953300.0,5.3146,5.5938,5.3146,5.5717,953300.0
2008-12-02 11:00:00,12.56,12.99,12.47,12.9,979000.0,5.5672,5.7578,5.5273,5.7179,979000.0
2008-12-02 11:30:00,12.91,13.15,12.63,13.05,768300.0,5.7224,5.8288,5.5983,5.7844,768300.0
2008-12-02 12:00:00,13.03,13.26,12.98,13.11,454300.0,5.7756,5.8775,5.7534,5.811,454300.0
2008-12-02 12:30:00,13.13,13.26,12.91,13.23,520400.0,5.8199,5.8775,5.7224,5.8642,520400.0
2008-12-02 13:00:00,13.23,13.41,13.17,13.3,537200.0,5.8642,5.944,5.8376,5.8952,537200.0
2008-12-02 13:30:00,13.3,13.34,13.0,13.11,1160000.0,5.8952,5.913,5.7623,5.811,1160000.0
2008-12-02 14:00:00,13.1,13.18,12.8,12.91,1105500.0,5.8066,5.8421,5.6736,5.7224,1105500.0
2008-12-02 14:30:00,12.91,13.43,12.89,13.38,844600.0,5.7224,5.9529,5.7135,5.9307,844600.0
2008-12-02 15:00:00,13.37,13.72,12.93,13.69,1845800.0,5.9263,6.0814,5.7312,6.0681,1845800.0
2008-12-02 15:30:00,13.68,14.11,13.44,13.93,3572400.0,6.0637,6.2543,5.9573,6.1745,3572400.0
2008-12-03 09:30:00,13.2,13.44,12.81,13.25,1077900.0,5.8509,5.9573,5.6781,5.8731,1077900.0
2008-12-03 10:00:00,13.25,13.89,13.17,13.89,862000.0,5.8731,6.1568,5.8376,6.1568,862000.0
2008-12-03 10:30:00,13.88,14.97,13.85,14.95,758200.0,6.1523,6.6355,6.139,6.6266,758200.0
2008-12-03 11:00:00,14.94,15.14,14.39,14.45,1034100.0,6.6222,6.7108,6.3784,6.405,1034100.0
2008-12-03 11:30:00,14.45,14.46,13.99,14.05,659900.0,6.405,6.4094,6.2011,6.2277,659900.0
2008-12-03 12:00:00,14.05,14.06,13.63,13.8,377400.0,6.2277,6.2321,6.0415,6.1169,377400.0
2008-12-03 12:30:00,13.81,13.85,13.52,13.6,613900.0,6.1213,6.139,5.9928,6.0282,613900.0
2008-12-03 13:00:00,13.6,13.6,13.08,13.12,454900.0,6.0282,6.0282,5.7977,5.8155,454900.0
2008-12-03 13:30:00,13.09,13.23,13.02,13.13,302900.0,5.8022,5.8642,5.7711,5.8199,302900.0
2008-12-03 14:00:00,13.13,13.35,13.05,13.26,867500.0,5.8199,5.9174,5.7844,5.8775,867500.0
2008-12-03 14:30:00,13.26,13.71,13.25,13.57,716300.0,5.8775,6.077,5.8731,6.0149,716300.0
2008-12-03 15:00:00,13.58,14.24,13.42,14.19,1021800.0,6.0194,6.3119,5.9484,6.2897,1021800.0
2008-12-03 15:30:00,14.19,14.79,14.09,14.59,2282000.0,6.2897,6.5557,6.2454,6.467,2282000.0
2008-12-04 09:30:00,14.17,14.86,13.28,14.75,536200.0,6.2809,6.5867,5.8864,6.538,536200.0
2008-12-04 10:00:00,14.74,15.26,14.35,15.05,1045800.0,6.5335,6.764,6.3607,6.6709,1045800.0
2008-12-04 10:30:00,15.04,16.02,15.02,16.0,916700.0,6.6665,7.1009,6.6576,7.092,916700.0
2008-12-04 11:00:00,16.0,16.03,15.64,15.88,790400.0,7.092,7.1053,6.9325,7.0388,790400.0
2008-12-04 11:30:00,15.87,15.87,15.42,15.65,419700.0,7.0344,7.0344,6.8349,6.9369,419700.0
2008-12-04 12:00:00,15.65,15.65,15.18,15.26,472900.0,6.9369,6.9369,6.7286,6.764,472900.0
2008-12-04 12:30:00,15.26,15.65,15.24,15.58,317200.0,6.764,6.9369,6.7552,6.9059,317200.0
2008-12-04 13:00:00,15.57,15.67,15.23,15.26,422100.0,6.9014,6.9458,6.7507,6.764,422100.0
2008-12-04 13:30:00,15.25,15.73,15.21,15.66,344300.0,6.7596,6.9723,6.7419,6.9413,344300.0
2008-12-04 14:00:00,15.65,15.78,15.54,15.74,458900.0,6.9369,6.9945,6.8881,6.9768,458900.0
2008-12-04 14:30:00,15.75,16.04,15.52,15.67,632700.0,6.9812,7.1098,6.8793,6.9458,632700.0
2008-12-04 15:00:00,15.67,15.72,14.5,14.5,1136100.0,6.9458,6.9679,6.4271,6.4271,1136100.0
2008-12-04 15:30:00,14.5,14.88,14.13,14.48,1996900.0,6.4271,6.5956,6.2631,6.4183,1996900.0
2008-12-05 09:30:00,14.4,14.86,14.03,14.23,524700.0,6.3828,6.5867,6.2188,6.3075,524700.0
2008-12-05 10:00:00,14.23,14.41,14.02,14.37,338400.0,6.3075,6.3873,6.2144,6.3695,338400.0
2008-12-05 10:30:00,14.36,14.72,14.26,14.69,307500.0,6.3651,6.5247,6.3208,6.5114,307500.0
2008-12-05 11:00:00,14.68,14.91,14.61,14.73,399300.0,6.5069,6.6089,6.4759,6.5291,399300.0
2008-12-05 11:30:00,14.72,15.04,14.65,14.89,472200.0,6.5247,6.6665,6.4936,6.6,472200.0
2008-12-05 12:00:00,14.88,14.99,14.77,14.84,416900.0,6.5956,6.6443,6.5468,6.5779,416900.0
2008-12-05 12:30:00,14.83,14.83,14.56,14.6,277000.0,6.5734,6.5734,6.4537,6.4715,277000.0
2008-12-05 13:00:00,14.6,14.9,14.59,14.87,192600.0,6.4715,6.6044,6.467,6.5912,192600.0
2008-12-05 13:30:00,14.86,15.16,14.86,14.98,595600.0,6.5867,6.7197,6.5867,6.6399,595600.0
2008-12-05 14:00:00,14.98,15.21,14.76,15.03,445900.0,6.6399,6.7419,6.5424,6.6621,445900.0
2008-12-05 14:30:00,15.02,15.66,14.97,15.55,786700.0,6.6576,6.9413,6.6355,6.8926,786700.0
2008-12-05 15:00:00,15.54,16.03,15.37,15.95,1528500.0,6.8881,7.1053,6.8128,7.0699,1528500.0
2008-12-05 15:30:00,15.97,16.49,15.92,16.42,2751700.0,7.0787,7.3092,7.0566,7.2782,2751700.0
2008-12-08 09:30:00,16.48,17.13,16.47,16.93,733700.0,7.3048,7.5929,7.3004,7.5042,733700.0
2008-12-08 10:00:00,16.93,17.07,16.59,16.96,659600.0,7.5042,7.5663,7.3535,7.5175,659600.0
2008-12-08 10:30:00,16.98,17.2,16.94,17.09,631500.0,7.5264,7.6239,7.5087,7.5752,631500.0
2008-12-08 11:00:00,17.12,17.26,16.69,17.02,361400.0,7.5885,7.6505,7.3979,7.5441,361400.0
2008-12-08 11:30:00,17.03,17.19,16.88,17.02,253100.0,7.5486,7.6195,7.4821,7.5441,253100.0
2008-12-08 12:00:00,17.04,17.48,17.0,17.48,263900.0,7.553,7.748,7.5353,7.748,263900.0
2008-12-08 12:30:00,17.47,17.67,17.27,17.3,254000.0,7.7436,7.8323,7.655,7.6683,254000.0
2008-12-08 13:00:00,17.32,17.61,17.3,17.37,365000.0,7.6771,7.8057,7.6683,7.6993,365000.0
2008-12-08 13:30:00,17.36,17.47,17.25,17.29,376100.0,7.6948,7.7436,7.6461,7.6638,376100.0
2008-12-08 14:00:00,17.29,17.83,17.29,17.75,438700.0,7.6638,7.9032,7.6638,7.8677,438700.0
2008-12-08 14:30:00,17.76,18.03,17.56,18.01,578600.0,7.8721,7.9918,7.7835,7.983,578600.0
2008-12-08 15:00:00,18.01,18.42,17.93,18.39,931100.0,7.983,8.1647,7.9475,8.1514,931100.0
2008-12-08 15:30:00,18.39,18.78,18.11,18.58,2481000.0,8.1514,8.3243,8.0273,8.2356,2481000.0
2008-12-09 09:30:00,18.39,18.46,17.54,17.58,514000.0,8.1514,8.1824,7.7746,7.7924,514000.0
2008-12-09 10:00:00,17.58,18.2,17.51,17.95,466200.0,7.7924,8.0672,7.7613,7.9564,466200.0
2008-12-09 10:30:00,17.98,18.5,17.94,18.41,405200.0,7.9697,8.2002,7.9519,8.1603,405200.0
2008-12-09 11:00:00,18.4,18.46,17.87,17.88,381500.0,8.1558,8.1824,7.9209,7.9253,381500.0
2008-12-09 11:30:00,17.87,17.97,17.58,17.62,372100.0,7.9209,7.9652,7.7924,7.8101,372100.0
2008-12-09 12:00:00,17.62,17.99,17.46,17.5,425300.0,7.8101,7.9741,7.7392,7.7569,425300.0
2008-12-09 12:30:00,17.5,17.8,17.5,17.7,239100.0,7.7569,7.8899,7.7569,7.8456,239100.0
2008-12-09 13:00:00,17.7,17.73,17.12,17.12,312500.0,7.8456,7.8589,7.5885,7.5885,312500.0
2008-12-09 13:30:00,17.1,17.24,16.77,16.78,379900.0,7.5796,7.6417,7.4333,7.4378,379900.0
2008-12-09 14:00:00,16.78,16.84,16.21,16.29,534400.0,7.4378,7.4644,7.1851,7.2206,534400.0
2008-12-09 14:30:00,16.29,16.6,16.0,16.55,496000.0,7.2206,7.358,7.092,7.3358,496000.0
2008-12-09 15:00:00,16.56,16.87,16.41,16.6,865900.0,7.3402,7.4777,7.2738,7.358,865900.0
2008-12-09 15:30:00,16.59,16.72,16.13,16.27,2098200.0,7.3535,7.4112,7.1496,7.2117,2098200.0
2008-12-10 09:30:00,16.49,17.21,16.22,16.4,473500.0,7.3092,7.6284,7.1895,7.2693,473500.0
2008-12-10 10:00:00,16.41,17.27,16.41,17.23,371400.0,7.2738,7.655,7.2738,7.6372,371400.0
2008-12-10 10:30:00,17.22,17.36,16.75,16.9,229000.0,7.6328,7.6948,7.4245,7.491,229000.0
2008-12-10 11:00:00,16.91,17.28,16.87,17.12,228700.0,7.4954,7.6594,7.4777,7.5885,228700.0
2008-12-10 11:30:00,17.13,17.51,17.1,17.46,207800.0,7.5929,7.7613,7.5796,7.7392,207800.0
2008-12-10 12:00:00,17.46,17.73,17.36,17.4,414700.0,7.7392,7.8589,7.6948,7.7126,414700.0
2008-12-10 12:30:00,17.44,17.45,17.14,17.18,307800.0,7.7303,7.7347,7.5973,7.6151,307800.0
2008-12-10 13:00:00,17.18,17.47,17.16,17.27,250100.0,7.6151,7.7436,7.6062,7.655,250100.0
2008-12-10 13:30:00,17.28,17.28,16.78,16.86,279500.0,7.6594,7.6594,7.4378,7.4732,279500.0
2008-12-10 14:00:00,16.86,17.06,16.79,16.91,348000.0,7.4732,7.5619,7.4422,7.4954,348000.0
2008-12-10 14:30:00,16.92,17.13,16.76,16.86,445700.0,7.4998,7.5929,7.4289,7.4732,445700.0
2008-12-10 15:00:00,16.88,17.57,16.75,17.57,602100.0,7.4821,7.7879,7.4245,7.7879,602100.0
2008-12-10 15:30:00,17.57,18.7,17.35,18.18,1892000.0,7.7879,8.2888,7.6904,8.0583,1892000.0
2008-12-11 09:30:00,17.52,17.82,17.21,17.56,390900.0,7.7658,7.8987,7.6284,7.7835,390900.0
2008-12-11 10:00:00,17.55,17.91,17.23,17.62,491500.0,7.7791,7.9386,7.6372,7.8101,491500.0
2008-12-11 10:30:00,17.64,17.65,17.3,17.39,303600.0,7.819,7.8234,7.6683,7.7081,303600.0
2008-12-11 11:00:00,17.39,17.45,17.04,17.06,334200.0,7.7081,7.7347,7.553,7.5619,334200.0
2008-12-11 11:30:00,17.06,17.32,16.85,17.27,295900.0,7.5619,7.6771,7.4688,7.655,295900.0
2008-12-11 12:00:00,17.29,17.52,17.17,17.19,173900.0,7.6638,7.7658,7.6106,7.6195,173900.0
2008-12-11 12:30:00,17.18,17.44,17.06,17.17,358900.0,7.6151,7.7303,7.5619,7.6106,358900.0
2008-12-11 13:00:00,17.15,17.19,16.7,16.78,305400.0,7.6018,7.6195,7.4023,7.4378,305400.0
2008-12-11 13:30:00,16.8,16.87,16.54,16.56,186400.0,7.4466,7.4777,7.3314,7.3402,186400.0
2008-12-11 14:00:00,16.56,16.66,16.29,16.36,387100.0,7.3402,7.3846,7.2206,7.2516,387100.0
2008-12-11 14:30:00,16.36,16.63,15.99,15.99,793100.0,7.2516,7.3713,7.0876,7.0876,793100.0
2008-12-11 15:00:00,16.0,16.0,15.17,15.2,842100.0,7.092,7.092,6.7241,6.7374,842100.0
2008-12-11 15:30:00,15.19,15.25,14.45,14.87,4179300.0,6.733,6.7596,6.405,6.5912,4179300.0
2008-12-12 09:30:00,14.47,15.41,14.03,15.34,808500.0,6.4139,6.8305,6.2188,6.7995,808500.0
2008-12-12 10:00:00,15.34,15.5,15.08,15.32,1179000.0,6.7995,6.8704,6.6842,6.7906,1179000.0
2008-12-12 10:30:00,15.33,15.88,15.25,15.68,973700.0,6.795,7.0388,6.7596,6.9502,973700.0
2008-12-12 11:00:00,15.68,15.69,15.17,15.22,509300.0,6.9502,6.9546,6.7241,6.7463,509300.0
2008-12-12 11:30:00,15.19,15.27,15.01,15.17,181900.0,6.733,6.7685,6.6532,6.7241,181900.0
2008-12-12 12:00:00,15.18,15.54,15.18,15.47,166700.0,6.7286,6.8881,6.7286,6.8571,166700.0
2008-12-12 12:30:00,15.48,15.74,15.37,15.56,591200.0,6.8615,6.9768,6.8128,6.897,591200.0
2008-12-12 13:00:00,15.57,15.67,15.1,15.24,438000.0,6.9014,6.9458,6.6931,6.7552,438000.0
2008-12-12 13:30:00,15.24,15.24,14.76,14.89,348000.0,6.7552,6.7552,6.5424,6.6,348000.0
2008-12-12 14:00:00,14.89,15.3,14.84,15.0,496100.0,6.6,6.7817,6.5779,6.6488,496100.0
2008-12-12 14:30:00,15.0,15.39,14.8,15.32,628600.0,6.6488,6.8216,6.5601,6.7906,628600.0
2008-12-12 15:00:00,15.32,15.48,15.13,15.38,1064500.0,6.7906,6.8615,6.7064,6.8172,1064500.0
2008-12-12 15:30:00,15.38,15.99,15.33,15.91,2660600.0,6.8172,7.0876,6.795,7.0521,2660600.0
2008-12-15 09:30:00,16.76,16.76,15.11,15.19,422000.0,7.4289,7.4289,6.6975,6.733,422000.0
2008-12-15 10:00:00,15.19,15.24,14.9,15.03,271200.0,6.733,6.7552,6.6044,6.6621,271200.0
2008-12-15 10:30:00,15.02,15.38,14.98,15.27,205800.0,6.6576,6.8172,6.6399,6.7685,205800.0
2008-12-15 11:00:00,15.26,15.48,15.13,15.38,151400.0,6.764,6.8615,6.7064,6.8172,151400.0
2008-12-15 11:30:00,15.39,15.44,15.21,15.27,99800.0,6.8216,6.8438,6.7419,6.7685,99800.0
2008-12-15 12:00:00,15.27,15.67,15.23,15.62,104400.0,6.7685,6.9458,6.7507,6.9236,104400.0
2008-12-15 12:30:00,15.61,15.62,15.41,15.55,128000.0,6.9192,6.9236,6.8305,6.8926,128000.0
2008-12-15 13:00:00,15.53,15.7,15.27,15.65,210500.0,6.8837,6.9591,6.7685,6.9369,210500.0
2008-12-15 13:30:00,15.67,15.8,15.6,15.73,221800.0,6.9458,7.0034,6.9147,6.9723,221800.0
2008-12-15 14:00:00,15.72,15.81,15.53,15.53,192400.0,6.9679,7.0078,6.8837,6.8837,192400.0
2008-12-15 14:30:00,15.54,15.57,14.98,15.0,337500.0,6.8881,6.9014,6.6399,6.6488,337500.0
2008-12-15 15:00:00,15.0,15.05,14.6,14.68,601300.0,6.6488,6.6709,6.4715,6.5069,601300.0
2008-12-15 15:30:00,14.67,15.37,14.51,15.23,1789000.0,6.5025,6.8128,6.4316,6.7507,1789000.0
2008-12-16 09:30:00,15.92,15.95,14.95,15.45,379800.0,7.0566,7.0699,6.6266,6.8482,379800.0
2008-12-16 10:00:00,15.46,15.5,15.13,15.15,424900.0,6.8527,6.8704,6.7064,6.7153,424900.0
2008-12-16 10:30:00,15.17,15.21,15.01,15.17,234900.0,6.7241,6.7419,6.6532,6.7241,234900.0
2008-12-16 11:00:00,15.18,15.35,15.16,15.35,246500.0,6.7286,6.8039,6.7197,6.8039,246500.0
2008-12-16 11:30:00,15.35,15.58,15.35,15.54,250200.0,6.8039,6.9059,6.8039,6.8881,250200.0
2008-12-16 12:00:00,15.54,15.58,15.43,15.57,275800.0,6.8881,6.9059,6.8394,6.9014,275800.0
2008-12-16 12:30:00,15.57,15.63,15.49,15.53,216300.0,6.9014,6.928,6.866,6.8837,216300.0
2008-12-16 13:00:00,15.54,15.61,15.48,15.59,324000.0,6.8881,6.9192,6.8615,6.9103,324000.0
2008-12-16 13:30:00,15.59,15.74,15.53,15.73,163900.0,6.9103,6.9768,6.8837,6.9723,163900.0
2008-12-16 14:00:00,15.73,16.0,15.62,15.71,568100.0,6.9723,7.092,6.9236,6.9635,568100.0
2008-12-16 14:30:00,15.7,16.2,15.66,16.2,731000.0,6.9591,7.1807,6.9413,7.1807,731000.0
2008-12-16 15:00:00,16.2,17.22,16.2,17.13,1223600.0,7.1807,7.6328,7.1807,7.5929,1223600.0
2008-12-16 15:30:00,17.12,17.95,16.93,17.85,3831200.0,7.5885,7.9564,7.5042,7.912,3831200.0
2008-12-17 09:30:00,17.11,17.93,17.02,17.49,713200.0,7.584,7.9475,7.5441,7.7525,713200.0
2008-12-17 10:00:00,17.51,17.67,17.09,17.63,661900.0,7.7613,7.8323,7.5752,7.8145,661900.0
2008-12-17 10:30:00,17.63,17.98,17.6,17.98,502600.0,7.8145,7.9697,7.8012,7.9697,502600.0
2008-12-17 11:00:00,17.98,18.02,17.66,17.81,292400.0,7.9697,7.9874,7.8278,7.8943,292400.0
2008-12-17 11:30:00,17.8,17.97,17.59,17.7,296500.0,7.8899,7.9652,7.7968,7.8456,296500.0
2008-12-17 12:00:00,17.7,18.12,17.64,18.0,320900.0,7.8456,8.0317,7.819,7.9785,320900.0
2008-12-17 12:30:00,18.01,18.68,17.95,18.58,437300.0,7.983,8.2799,7.9564,8.2356,437300.0
2008-12-17 13:00:00,18.58,19.0,18.31,18.88,397700.0,8.2356,8.4218,8.1159,8.3686,397700.0
2008-12-17 13:30:00,18.87,19.87,18.87,19.47,457800.0,8.3642,8.8074,8.3642,8.6301,457800.0
2008-12-17 14:00:00,19.47,20.02,19.32,19.37,918600.0,8.6301,8.8739,8.5636,8.5858,918600.0
2008-12-17 14:30:00,19.38,19.72,18.96,19.68,764500.0,8.5902,8.7409,8.4041,8.7232,764500.0
2008-12-17 15:00:00,19.68,19.94,19.47,19.83,707700.0,8.7232,8.8384,8.6301,8.7897,707700.0
2008-12-17 15:30:00,19.85,19.87,18.88,18.94,1303700.0,8.7985,8.8074,8.3686,8.3952,1303700.0
2008-12-18 09:30:00,18.6,19.57,18.02,18.13,750100.0,8.2445,8.6744,7.9874,8.0362,750100.0
2008-12-18 10:00:00,18.16,18.69,18.07,18.33,645700.0,8.0494,8.2844,8.0096,8.1248,645700.0
2008-12-18 10:30:00,18.33,18.94,18.3,18.87,690400.0,8.1248,8.3952,8.1115,8.3642,690400.0
2008-12-18 11:00:00,18.86,19.2,18.74,18.88,415800.0,8.3597,8.5104,8.3065,8.3686,415800.0
2008-12-18 11:30:00,18.89,19.07,18.78,18.88,373900.0,8.373,8.4528,8.3243,8.3686,373900.0
2008-12-18 12:00:00,18.87,18.91,18.52,18.55,252200.0,8.3642,8.3819,8.209,8.2223,252200.0
2008-12-18 12:30:00,18.56,18.6,18.27,18.3,233100.0,8.2267,8.2445,8.0982,8.1115,233100.0
2008-12-18 13:00:00,18.31,18.31,18.01,18.04,289200.0,8.1159,8.1159,7.983,7.9963,289200.0
2008-12-18 13:30:00,18.04,18.13,17.68,17.76,404700.0,7.9963,8.0362,7.8367,7.8721,404700.0
2008-12-18 14:00:00,17.75,17.8,17.21,17.32,545700.0,7.8677,7.8899,7.6284,7.6771,545700.0
2008-12-18 14:30:00,17.31,17.72,17.06,17.44,558500.0,7.6727,7.8544,7.5619,7.7303,558500.0
2008-12-18 15:00:00,17.44,17.5,16.92,17.26,1183500.0,7.7303,7.7569,7.4998,7.6505,1183500.0
2008-12-18 15:30:00,17.26,17.85,17.06,17.41,2895200.0,7.6505,7.912,7.5619,7.717,2895200.0
2008-12-19 09:30:00,18.08,18.08,17.24,17.7,1048300.0,8.014,8.014,7.6417,7.8456,1048300.0
2008-12-19 10:00:00,17.69,18.15,17.65,17.89,739500.0,7.8411,8.045,7.8234,7.9298,739500.0
2008-12-19 10:30:00,17.9,17.93,17.63,17.71,293000.0,7.9342,7.9475,7.8145,7.85,293000.0
2008-12-19 11:00:00,17.71,17.8,17.6,17.71,231300.0,7.85,7.8899,7.8012,7.85,231300.0
2008-12-19 11:30:00,17.72,17.74,17.35,17.37,177800.0,7.8544,7.8633,7.6904,7.6993,177800.0
2008-12-19 12:00:00,17.37,17.63,17.3,17.63,338000.0,7.6993,7.8145,7.6683,7.8145,338000.0
2008-12-19 12:30:00,17.64,17.82,17.59,17.7,202300.0,7.819,7.8987,7.7968,7.8456,202300.0
2008-12-19 13:00:00,17.7,18.2,17.7,18.09,314000.0,7.8456,8.0672,7.8456,8.0184,314000.0
2008-12-19 13:30:00,18.1,18.48,17.93,18.05,290700.0,8.0229,8.1913,7.9475,8.0007,290700.0
2008-12-19 14:00:00,18.05,18.28,17.92,18.12,213400.0,8.0007,8.1026,7.9431,8.0317,213400.0
2008-12-19 14:30:00,18.12,18.5,18.07,18.29,329500.0,8.0317,8.2002,8.0096,8.1071,329500.0
2008-12-19 15:00:00,18.32,18.5,17.88,18.26,433300.0,8.1204,8.2002,7.9253,8.0938,433300.0
2008-12-19 15:30:00,18.25,18.85,18.05,18.65,1853800.0,8.0893,8.3553,8.0007,8.2666,1853800.0
2008-12-22 09:30:00,18.88,18.88,18.1,18.32,313400.0,8.3686,8.3686,8.0229,8.1204,313400.0
2008-12-22 10:00:00,18.31,18.53,18.17,18.42,250000.0,8.1159,8.2135,8.0539,8.1647,250000.0
2008-12-22 10:30:00,18.43,18.7,18.42,18.5,319500.0,8.1691,8.2888,8.1647,8.2002,319500.0
2008-12-22 11:00:00,18.51,18.56,18.22,18.41,304900.0,8.2046,8.2267,8.076,8.1603,304900.0
2008-12-22 11:30:00,18.41,18.41,18.04,18.36,406100.0,8.1603,8.1603,7.9963,8.1381,406100.0
2008-12-22 12:00:00,18.35,18.54,18.13,18.39,478900.0,8.1337,8.2179,8.0362,8.1514,478900.0
2008-12-22 12:30:00,18.37,18.98,18.27,18.81,516100.0,8.1425,8.4129,8.0982,8.3376,516100.0
2008-12-22 13:00:00,18.82,18.92,18.62,18.72,337100.0,8.342,8.3863,8.2533,8.2977,337100.0
2008-12-22 13:30:00,18.71,18.72,18.29,18.3,466900.0,8.2932,8.2977,8.1071,8.1115,466900.0
2008-12-22 14:00:00,18.3,18.5,17.85,18.0,494200.0,8.1115,8.2002,7.912,7.9785,494200.0
2008-12-22 14:30:00,18.0,18.08,17.63,17.68,384500.0,7.9785,8.014,7.8145,7.8367,384500.0
2008-12-22 15:00:00,17.67,17.86,17.38,17.66,640000.0,7.8323,7.9165,7.7037,7.8278,640000.0
2008-12-22 15:30:00,17.66,18.81,17.57,18.62,1711400.0,7.8278,8.3376,7.7879,8.2533,1711400.0
2008-12-23 09:30:00,18.16,18.97,18.16,18.75,525500.0,8.0494,8.4085,8.0494,8.311,525500.0
2008-12-23 10:00:00,18.71,18.73,18.13,18.71,371900.0,8.2932,8.3021,8.0362,8.2932,371900.0
2008-12-23 10:30:00,18.7,19.33,18.64,19.07,557000.0,8.2888,8.5681,8.2622,8.4528,557000.0
2008-12-23 11:00:00,19.07,19.18,18.86,18.88,305400.0,8.4528,8.5016,8.3597,8.3686,305400.0
2008-12-23 11:30:00,18.88,19.02,18.7,18.71,205900.0,8.3686,8.4306,8.2888,8.2932,205900.0
2008-12-23 12:00:00,18.71,18.76,18.53,18.62,219900.0,8.2932,8.3154,8.2135,8.2533,219900.0
2008-12-23 12:30:00,18.63,18.75,18.37,18.69,223200.0,8.2578,8.311,8.1425,8.2844,223200.0
2008-12-23 13:00:00,18.68,18.76,18.56,18.61,143800.0,8.2799,8.3154,8.2267,8.2489,143800.0
2008-12-23 13:30:00,18.62,18.87,18.56,18.87,157900.0,8.2533,8.3642,8.2267,8.3642,157900.0
2008-12-23 14:00:00,18.85,18.98,18.7,18.93,247100.0,8.3553,8.4129,8.2888,8.3908,247100.0
2008-12-23 14:30:00,18.94,18.99,18.56,18.7,402400.0,8.3952,8.4173,8.2267,8.2888,402400.0
2008-12-23 15:00:00,18.69,18.82,18.52,18.71,567200.0,8.2844,8.342,8.209,8.2932,567200.0
2008-12-23 15:30:00,18.71,18.88,18.47,18.69,810500.0,8.2932,8.3686,8.1869,8.2844,810500.0
2008-12-24 09:30:00,18.67,18.98,18.42,18.52,196700.0,8.2755,8.4129,8.1647,8.209,196700.0
2008-12-24 10:00:00,18.51,18.75,18.33,18.6,192600.0,8.2046,8.311,8.1248,8.2445,192600.0
2008-12-24 10:30:00,18.6,18.74,18.56,18.72,128100.0,8.2445,8.3065,8.2267,8.2977,128100.0
2008-12-24 11:00:00,18.72,18.87,18.7,18.75,128000.0,8.2977,8.3642,8.2888,8.311,128000.0
2008-12-24 11:30:00,18.74,18.94,18.73,18.84,77300.0,8.3065,8.3952,8.3021,8.3509,77300.0
2008-12-24 12:00:00,18.85,18.87,18.78,18.79,125300.0,8.3553,8.3642,8.3243,8.3287,125300.0
2008-12-24 12:30:00,18.78,19.0,18.69,18.93,247700.0,8.3243,8.4218,8.2844,8.3908,247700.0
2008-12-26 09:30:00,19.17,19.69,18.27,18.31,273200.0,8.4971,8.7276,8.0982,8.1159,273200.0
2008-12-26 10:00:00,18.34,18.51,18.25,18.28,146800.0,8.1292,8.2046,8.0893,8.1026,146800.0
2008-12-26 10:30:00,18.28,18.28,18.08,18.26,153100.0,8.1026,8.1026,8.014,8.0938,153100.0
2008-12-26 11:00:00,18.26,18.27,17.97,17.97,243300.0,8.0938,8.0982,7.9652,7.9652,243300.0
2008-12-26 11:30:00,17.98,17.99,17.86,17.91,150000.0,7.9697,7.9741,7.9165,7.9386,150000.0
2008-12-26 12:00:00,17.92,18.03,17.83,17.91,88400.0,7.9431,7.9918,7.9032,7.9386,88400.0
2008-12-26 12:30:00,17.92,17.93,17.67,17.74,166100.0,7.9431,7.9475,7.8323,7.8633,166100.0
2008-12-26 13:00:00,17.74,17.75,17.6,17.65,165200.0,7.8633,7.8677,7.8012,7.8234,165200.0
2008-12-26 13:30:00,17.65,17.92,17.65,17.9,208200.0,7.8234,7.9431,7.8234,7.9342,208200.0
2008-12-26 14:00:00,17.91,18.25,17.83,18.2,220400.0,7.9386,8.0893,7.9032,8.0672,220400.0
2008-12-26 14:30:00,18.2,18.28,18.16,18.24,136200.0,8.0672,8.1026,8.0494,8.0849,136200.0
2008-12-26 15:00:00,18.24,18.54,18.13,18.48,157300.0,8.0849,8.2179,8.0362,8.1913,157300.0
2008-12-26 15:30:00,18.48,18.63,18.31,18.61,361100.0,8.1913,8.2578,8.1159,8.2489,361100.0
2008-12-29 09:30:00,18.48,18.53,18.15,18.49,338200.0,8.1913,8.2135,8.045,8.1957,338200.0
2008-12-29 10:00:00,18.5,18.51,17.66,17.88,295000.0,8.2002,8.2046,7.8278,7.9253,295000.0
2008-12-29 10:30:00,17.88,17.93,17.78,17.83,200100.0,7.9253,7.9475,7.881,7.9032,200100.0
2008-12-29 11:00:00,17.83,17.83,17.61,17.68,340800.0,7.9032,7.9032,7.8057,7.8367,340800.0
2008-12-29 11:30:00,17.67,17.76,17.65,17.74,171900.0,7.8323,7.8721,7.8234,7.8633,171900.0
2008-12-29 12:00:00,17.76,17.89,17.73,17.78,165700.0,7.8721,7.9298,7.8589,7.881,165700.0
2008-12-29 12:30:00,17.78,17.81,17.65,17.67,256300.0,7.881,7.8943,7.8234,7.8323,256300.0
2008-12-29 13:00:00,17.68,17.77,17.54,17.56,212300.0,7.8367,7.8766,7.7746,7.7835,212300.0
2008-12-29 13:30:00,17.55,17.73,17.55,17.66,242500.0,7.7791,7.8589,7.7791,7.8278,242500.0
2008-12-29 14:00:00,17.65,17.66,17.34,17.45,254700.0,7.8234,7.8278,7.686,7.7347,254700.0
2008-12-29 14:30:00,17.44,17.68,17.29,17.56,316000.0,7.7303,7.8367,7.6638,7.7835,316000.0
2008-12-29 15:00:00,17.56,18.07,17.56,17.72,397900.0,7.7835,8.0096,7.7835,7.8544,397900.0
2008-12-29 15:30:00,17.72,17.91,17.59,17.77,1106000.0,7.8544,7.9386,7.7968,7.8766,1106000.0
2008-12-30 09:30:00,17.76,17.8,17.29,17.31,339800.0,8.0671,8.0852,7.8536,7.8627,339800.0
2008-12-30 10:00:00,17.3,17.44,17.07,17.38,252300.0,7.8581,7.9217,7.7537,7.8945,252300.0
2008-12-30 10:30:00,17.39,17.46,17.22,17.26,149900.0,7.899,7.9308,7.8218,7.84,149900.0
2008-12-30 11:00:00,17.25,17.54,17.23,17.5,150500.0,7.8354,7.9671,7.8263,7.949,150500.0
2008-12-30 11:30:00,17.5,17.59,17.43,17.51,151600.0,7.949,7.9899,7.9172,7.9535,151600.0
2008-12-30 12:00:00,17.51,17.56,17.27,17.38,164800.0,7.9535,7.9762,7.8445,7.8945,164800.0
2008-12-30 12:30:00,17.38,17.38,17.2,17.33,245800.0,7.8945,7.8945,7.8127,7.8718,245800.0
2008-12-30 13:00:00,17.33,17.35,17.2,17.27,95800.0,7.8718,7.8808,7.8127,7.8445,95800.0
2008-12-30 13:30:00,17.27,17.32,17.16,17.26,179000.0,7.8445,7.8672,7.7945,7.84,179000.0
2008-12-30 14:00:00,17.26,17.42,17.22,17.39,162400.0,7.84,7.9126,7.8218,7.899,162400.0
2008-12-30 14:30:00,17.4,17.5,17.36,17.41,168100.0,7.9035,7.949,7.8854,7.9081,168100.0
2008-12-30 15:00:00,17.42,17.44,17.3,17.35,309700.0,7.9126,7.9217,7.8581,7.8808,309700.0
2008-12-30 15:30:00,17.36,17.91,17.32,17.81,1390000.0,7.8854,8.1352,7.8672,8.0898,1390000.0
2008-12-31 09:30:00,17.73,18.08,17.57,17.96,257500.0,8.0534,8.2124,7.9808,8.1579,257500.0
2008-12-31 10:00:00,17.97,18.08,17.91,18.05,309500.0,8.1625,8.2124,8.1352,8.1988,309500.0
2008-12-31 10:30:00,18.04,18.1,17.92,18.02,277200.0,8.1943,8.2215,8.1397,8.1852,277200.0
2008-12-31 11:00:00,18.01,18.03,17.9,18.02,145000.0,8.1806,8.1897,8.1307,8.1852,145000.0
2008-12-31 11:30:00,18.02,18.15,17.92,18.03,216200.0,8.1852,8.2442,8.1397,8.1897,216200.0
2008-12-31 12:00:00,18.03,18.1,17.89,17.89,164700.0,8.1897,8.2215,8.1261,8.1261,164700.0
2008-12-31 12:30:00,17.89,18.1,17.89,18.07,156600.0,8.1261,8.2215,8.1261,8.2079,156600.0
2008-12-31 13:00:00,18.09,18.1,17.81,17.86,171500.0,8.217,8.2215,8.0898,8.1125,171500.0
2008-12-31 13:30:00,17.86,18.04,17.86,18.02,221700.0,8.1125,8.1943,8.1125,8.1852,221700.0
2008-12-31 14:00:00,18.03,18.16,18.0,18.16,331500.0,8.1897,8.2488,8.1761,8.2488,331500.0
2008-12-31 14:30:00,18.16,18.25,18.07,18.23,295100.0,8.2488,8.2896,8.2079,8.2806,295100.0
2008-12-31 15:00:00,18.24,18.33,17.94,18.05,871100.0,8.2851,8.326,8.1488,8.1988,871100.0
2008-12-31 15:30:00,18.04,18.34,17.91,18.26,1978900.0,8.1943,8.3305,8.1352,8.2942,1978900.0
2009-01-02 09:30:00,18.48,18.52,17.75,17.86,469900.0,8.3941,8.4123,8.0625,8.1125,469900.0
2009-01-02 10:00:00,17.85,18.17,17.63,18.14,352600.0,8.1079,8.2533,8.008,8.2397,352600.0
2009-01-02 10:30:00,18.16,18.53,18.12,18.52,348400.0,8.2488,8.4168,8.2306,8.4123,348400.0
2009-01-02 11:00:00,18.52,18.57,18.33,18.54,342800.0,8.4123,8.435,8.326,8.4214,342800.0
2009-01-02 11:30:00,18.55,19.26,18.49,18.5,478800.0,8.4259,8.7484,8.3987,8.4032,478800.0
2009-01-02 12:00:00,18.5,18.6,18.48,18.52,251600.0,8.4032,8.4486,8.3941,8.4123,251600.0
2009-01-02 12:30:00,18.53,18.73,18.51,18.66,275300.0,8.4168,8.5077,8.4077,8.4759,275300.0
2009-01-02 13:00:00,18.66,18.78,18.55,18.74,373700.0,8.4759,8.5304,8.4259,8.5122,373700.0
2009-01-02 13:30:00,18.75,18.8,18.68,18.73,252700.0,8.5168,8.5395,8.485,8.5077,252700.0
2009-01-02 14:00:00,18.72,18.78,18.54,18.54,332100.0,8.5031,8.5304,8.4214,8.4214,332100.0
2009-01-02 14:30:00,18.55,18.6,18.33,18.4,401100.0,8.4259,8.4486,8.326,8.3578,401100.0
2009-01-02 15:00:00,18.4,18.59,18.32,18.46,397400.0,8.3578,8.4441,8.3214,8.385,397400.0
2009-01-02 15:30:00,18.47,18.51,17.97,18.12,1232800.0,8.3896,8.4077,8.1625,8.2306,1232800.0
2009-01-05 09:30:00,18.04,18.39,18.01,18.34,558200.0,8.1943,8.3532,8.1806,8.3305,558200.0
2009-01-05 10:00:00,18.36,18.86,18.35,18.62,533400.0,8.3396,8.5667,8.3351,8.4577,533400.0
2009-01-05 10:30:00,18.61,18.79,18.47,18.53,763500.0,8.4532,8.5349,8.3896,8.4168,763500.0
2009-01-05 11:00:00,18.53,18.73,18.44,18.7,495800.0,8.4168,8.5077,8.3759,8.494,495800.0
2009-01-05 11:30:00,18.69,18.97,18.65,18.96,359100.0,8.4895,8.6167,8.4713,8.6121,359100.0
2009-01-05 12:00:00,18.94,19.29,18.92,19.17,375500.0,8.6031,8.762,8.594,8.7075,375500.0
2009-01-05 12:30:00,19.18,19.27,19.1,19.2,190000.0,8.7121,8.753,8.6757,8.7212,190000.0
2009-01-05 13:00:00,19.19,19.26,18.85,18.89,312900.0,8.7166,8.7484,8.5622,8.5803,312900.0
2009-01-05 13:30:00,18.89,19.05,18.77,19.01,400900.0,8.5803,8.653,8.5258,8.6349,400900.0
2009-01-05 14:00:00,19.01,19.11,18.97,19.0,434300.0,8.6349,8.6803,8.6167,8.6303,434300.0
2009-01-05 14:30:00,19.02,19.18,18.99,19.16,490800.0,8.6394,8.7121,8.6258,8.703,490800.0
2009-01-05 15:00:00,19.16,19.23,18.95,18.97,484700.0,8.703,8.7348,8.6076,8.6167,484700.0
2009-01-05 15:30:00,18.98,19.07,18.58,18.88,1106900.0,8.6212,8.6621,8.4395,8.5758,1106900.0
2009-01-06 09:30:00,19.23,19.58,18.88,19.48,581800.0,8.7348,8.8938,8.5758,8.8483,581800.0
2009-01-06 10:00:00,19.48,19.87,18.98,19.14,774200.0,8.8483,9.0255,8.6212,8.6939,774200.0
2009-01-06 10:30:00,19.14,19.37,19.09,19.3,408300.0,8.6939,8.7984,8.6712,8.7666,408300.0
2009-01-06 11:00:00,19.3,19.4,19.24,19.31,616700.0,8.7666,8.812,8.7393,8.7711,616700.0
2009-01-06 11:30:00,19.32,19.63,19.31,19.39,687800.0,8.7757,8.9165,8.7711,8.8075,687800.0
2009-01-06 12:00:00,19.39,19.5,19.18,19.24,342400.0,8.8075,8.8574,8.7121,8.7393,342400.0
2009-01-06 12:30:00,19.24,19.57,19.24,19.51,363500.0,8.7393,8.8892,8.7393,8.862,363500.0
2009-01-06 13:00:00,19.5,19.77,19.48,19.7,256900.0,8.8574,8.9801,8.8483,8.9483,256900.0
2009-01-06 13:30:00,19.69,19.98,19.63,19.95,328700.0,8.9437,9.0755,8.9165,9.0618,328700.0
2009-01-06 14:00:00,19.95,20.42,19.86,20.33,523400.0,9.0618,9.2753,9.0209,9.2344,523400.0
2009-01-06 14:30:00,20.31,20.6,20.29,20.59,391700.0,9.2253,9.3571,9.2163,9.3525,391700.0
2009-01-06 15:00:00,20.6,20.84,20.39,20.62,602600.0,9.3571,9.4661,9.2617,9.3662,602600.0
2009-01-06 15:30:00,20.61,20.88,20.38,20.45,1522400.0,9.3616,9.4843,9.2571,9.2889,1522400.0
2009-01-07 09:30:00,20.14,20.14,19.4,19.86,323900.0,9.1481,9.1481,8.812,9.0209,323900.0
2009-01-07 10:00:00,19.86,20.08,19.85,20.07,348700.0,9.0209,9.1209,9.0164,9.1163,348700.0
2009-01-07 10:30:00,20.06,20.31,19.96,20.19,301100.0,9.1118,9.2253,9.0664,9.1708,301100.0
2009-01-07 11:00:00,20.2,20.39,20.08,20.39,264000.0,9.1754,9.2617,9.1209,9.2617,264000.0
2009-01-07 11:30:00,20.38,20.84,20.37,20.77,295800.0,9.2571,9.4661,9.2526,9.4343,295800.0
2009-01-07 12:00:00,20.76,20.86,20.61,20.74,327200.0,9.4297,9.4752,9.3616,9.4207,327200.0
2009-01-07 12:30:00,20.73,20.9,20.7,20.73,293600.0,9.4161,9.4933,9.4025,9.4161,293600.0
2009-01-07 13:00:00,20.71,20.73,20.54,20.68,183900.0,9.407,9.4161,9.3298,9.3934,183900.0
2009-01-07 13:30:00,20.68,20.71,20.38,20.38,261500.0,9.3934,9.407,9.2571,9.2571,261500.0
2009-01-07 14:00:00,20.4,20.45,20.12,20.2,567900.0,9.2662,9.2889,9.139,9.1754,567900.0
2009-01-07 14:30:00,20.2,20.34,20.09,20.17,302200.0,9.1754,9.239,9.1254,9.1618,302200.0
2009-01-07 15:00:00,20.17,20.31,20.04,20.15,743900.0,9.1618,9.2253,9.1027,9.1527,743900.0
2009-01-07 15:30:00,20.15,20.28,19.97,20.07,1166700.0,9.1527,9.2117,9.0709,9.1163,1166700.0
2009-01-08 09:30:00,19.57,19.57,18.99,19.25,946600.0,8.8892,8.8892,8.6258,8.7439,946600.0
2009-01-08 10:00:00,19.26,19.29,19.13,19.27,590700.0,8.7484,8.762,8.6894,8.753,590700.0
2009-01-08 10:30:00,19.26,19.84,19.18,19.68,544200.0,8.7484,9.0119,8.7121,8.9392,544200.0
2009-01-08 11:00:00,19.67,20.01,19.64,19.66,371400.0,8.9346,9.0891,8.921,8.9301,371400.0
2009-01-08 11:30:00,19.65,19.8,19.58,19.65,224100.0,8.9256,8.9937,8.8938,8.9256,224100.0
2009-01-08 12:00:00,19.64,19.94,19.64,19.89,160500.0,8.921,9.0573,8.921,9.0346,160500.0
2009-01-08 12:30:00,19.89,19.89,19.63,19.67,207100.0,9.0346,9.0346,8.9165,8.9346,207100.0
2009-01-08 13:00:00,19.67,19.73,19.56,19.6,226700.0,8.9346,8.9619,8.8847,8.9028,226700.0
2009-01-08 13:30:00,19.6,19.88,19.56,19.83,254700.0,8.9028,9.03,8.8847,9.0073,254700.0
2009-01-08 14:00:00,19.83,20.15,19.81,19.99,367600.0,9.0073,9.1527,8.9982,9.08,367600.0
2009-01-08 14:30:00,19.99,20.13,19.92,20.0,575400.0,9.08,9.1436,9.0482,9.0845,575400.0
2009-01-08 15:00:00,20.0,20.05,19.77,19.85,695000.0,9.0845,9.1072,8.9801,9.0164,695000.0
2009-01-08 15:30:00,19.86,19.9,19.63,19.87,1065400.0,9.0209,9.0391,8.9165,9.0255,1065400.0
2009-01-09 09:30:00,19.72,19.99,19.25,19.41,460700.0,8.9574,9.08,8.7439,8.8165,460700.0
2009-01-09 10:00:00,19.4,19.55,19.06,19.13,534500.0,8.812,8.8801,8.6576,8.6894,534500.0
2009-01-09 10:30:00,19.12,19.2,18.92,19.03,271600.0,8.6848,8.7212,8.594,8.6439,271600.0
2009-01-09 11:00:00,19.01,19.24,18.94,19.1,353900.0,8.6349,8.7393,8.6031,8.6757,353900.0
2009-01-09 11:30:00,19.1,19.14,18.82,18.9,439600.0,8.6757,8.6939,8.5485,8.5849,439600.0
2009-01-09 12:00:00,18.9,18.99,18.73,18.78,409200.0,8.5849,8.6258,8.5077,8.5304,409200.0
2009-01-09 12:30:00,18.77,18.9,18.75,18.83,315100.0,8.5258,8.5849,8.5168,8.5531,315100.0
2009-01-09 13:00:00,18.83,18.91,18.52,18.59,460700.0,8.5531,8.5894,8.4123,8.4441,460700.0
2009-01-09 13:30:00,18.59,18.7,18.51,18.64,407700.0,8.4441,8.494,8.4077,8.4668,407700.0
2009-01-09 14:00:00,18.63,18.66,18.45,18.55,738200.0,8.4622,8.4759,8.3805,8.4259,738200.0
2009-01-09 14:30:00,18.54,18.65,18.45,18.5,561600.0,8.4214,8.4713,8.3805,8.4032,561600.0
2009-01-09 15:00:00,18.5,18.57,17.99,18.09,819700.0,8.4032,8.435,8.1715,8.217,819700.0
2009-01-09 15:30:00,18.09,18.11,17.75,17.85,2166500.0,8.217,8.226,8.0625,8.1079,2166500.0
2009-01-12 09:30:00,17.84,18.02,17.0,17.37,340200.0,8.1034,8.1852,7.7219,7.8899,340200.0
2009-01-12 10:00:00,17.37,17.5,17.13,17.42,454200.0,7.8899,7.949,7.7809,7.9126,454200.0
2009-01-12 10:30:00,17.42,17.5,17.27,17.36,345100.0,7.9126,7.949,7.8445,7.8854,345100.0
2009-01-12 11:00:00,17.35,17.37,17.04,17.2,352800.0,7.8808,7.8899,7.74,7.8127,352800.0
2009-01-12 11:30:00,17.21,17.22,17.03,17.06,234600.0,7.8172,7.8218,7.7355,7.7491,234600.0
2009-01-12 12:00:00,17.04,17.2,17.01,17.17,215200.0,7.74,7.8127,7.7264,7.7991,215200.0
2009-01-12 12:30:00,17.15,17.17,16.94,16.97,221400.0,7.79,7.7991,7.6946,7.7082,221400.0
2009-01-12 13:00:00,16.96,17.01,16.8,16.8,338200.0,7.7037,7.7264,7.631,7.631,338200.0
2009-01-12 13:30:00,16.79,16.91,16.61,16.79,304900.0,7.6265,7.681,7.5447,7.6265,304900.0
2009-01-12 14:00:00,16.79,16.79,16.47,16.49,511700.0,7.6265,7.6265,7.4811,7.4902,511700.0
2009-01-12 14:30:00,16.49,16.5,16.23,16.32,537800.0,7.4902,7.4947,7.3721,7.413,537800.0
2009-01-12 15:00:00,16.32,16.37,16.08,16.11,743300.0,7.413,7.4357,7.304,7.3176,743300.0
2009-01-12 15:30:00,16.11,16.49,16.04,16.42,2136400.0,7.3176,7.4902,7.2858,7.4584,2136400.0
2009-01-13 09:30:00,16.06,16.61,16.05,16.2,615000.0,7.2949,7.5447,7.2903,7.3585,615000.0
2009-01-13 10:00:00,16.2,16.38,15.95,16.14,493000.0,7.3585,7.4402,7.2449,7.3312,493000.0
2009-01-13 10:30:00,16.14,16.82,15.98,16.59,667300.0,7.3312,7.6401,7.2585,7.5356,667300.0
2009-01-13 11:00:00,16.59,16.8,16.39,16.75,548300.0,7.5356,7.631,7.4448,7.6083,548300.0
2009-01-13 11:30:00,16.76,17.12,16.71,17.06,575700.0,7.6128,7.7764,7.5901,7.7491,575700.0
2009-01-13 12:00:00,17.07,17.09,16.82,16.87,388200.0,7.7537,7.7627,7.6401,7.6628,388200.0
2009-01-13 12:30:00,16.86,16.93,16.6,16.61,433400.0,7.6583,7.6901,7.5402,7.5447,433400.0
2009-01-13 13:00:00,16.62,16.67,16.13,16.27,427800.0,7.5493,7.572,7.3267,7.3903,427800.0
2009-01-13 13:30:00,16.27,16.28,15.96,16.01,332500.0,7.3903,7.3948,7.2495,7.2722,332500.0
2009-01-13 14:00:00,16.03,16.24,16.0,16.04,202500.0,7.2813,7.3766,7.2676,7.2858,202500.0
2009-01-13 14:30:00,16.04,16.71,16.03,16.48,545300.0,7.2858,7.5901,7.2813,7.4857,545300.0
2009-01-13 15:00:00,16.48,16.72,16.3,16.65,786300.0,7.4857,7.5947,7.4039,7.5629,786300.0
2009-01-13 15:30:00,16.65,16.8,16.46,16.75,1959300.0,7.5629,7.631,7.4766,7.6083,1959300.0
2009-01-14 09:30:00,16.14,16.54,15.51,15.64,521200.0,7.3312,7.5129,7.0451,7.1041,521200.0
2009-01-14 10:00:00,15.63,15.77,15.51,15.66,509000.0,7.0996,7.1632,7.0451,7.1132,509000.0
2009-01-14 10:30:00,15.66,15.71,15.45,15.56,604500.0,7.1132,7.1359,7.0178,7.0678,604500.0
2009-01-14 11:00:00,15.56,15.59,15.45,15.54,431100.0,7.0678,7.0814,7.0178,7.0587,431100.0
2009-01-14 11:30:00,15.55,15.95,15.41,15.86,704100.0,7.0632,7.2449,6.9996,7.204,704100.0
2009-01-14 12:00:00,15.86,15.88,15.66,15.8,501100.0,7.204,7.2131,7.1132,7.1768,501100.0
2009-01-14 12:30:00,15.8,15.97,15.78,15.85,327300.0,7.1768,7.254,7.1677,7.1995,327300.0
2009-01-14 13:00:00,15.84,15.88,15.62,15.65,177400.0,7.195,7.2131,7.095,7.1087,177400.0
2009-01-14 13:30:00,15.65,15.78,15.63,15.76,270400.0,7.1087,7.1677,7.0996,7.1586,270400.0
2009-01-14 14:00:00,15.77,15.9,15.6,15.75,721800.0,7.1632,7.2222,7.0859,7.1541,721800.0
2009-01-14 14:30:00,15.75,16.07,15.74,15.99,579000.0,7.1541,7.2994,7.1495,7.2631,579000.0
2009-01-14 15:00:00,15.99,15.99,15.71,15.78,719600.0,7.2631,7.2631,7.1359,7.1677,719600.0
2009-01-14 15:30:00,15.77,15.91,15.6,15.82,2490300.0,7.1632,7.2267,7.0859,7.1859,2490300.0
2009-01-15 09:30:00,15.61,15.74,15.1,15.38,656900.0,7.0905,7.1495,6.8588,6.986,656900.0
2009-01-15 10:00:00,15.36,15.42,14.72,14.79,928200.0,6.9769,7.0042,6.6862,6.718,928200.0
2009-01-15 10:30:00,14.8,15.06,14.65,15.05,585300.0,6.7226,6.8407,6.6544,6.8361,585300.0
2009-01-15 11:00:00,15.06,15.31,15.04,15.25,621400.0,6.8407,6.9542,6.8316,6.927,621400.0
2009-01-15 11:30:00,15.25,15.29,14.95,14.95,460100.0,6.927,6.9451,6.7907,6.7907,460100.0
2009-01-15 12:00:00,14.96,15.0,14.65,14.84,439400.0,6.7952,6.8134,6.6544,6.7407,439400.0
2009-01-15 12:30:00,14.85,14.95,14.77,14.85,456500.0,6.7453,6.7907,6.7089,6.7453,456500.0
2009-01-15 13:00:00,14.85,15.16,14.84,15.15,480000.0,6.7453,6.8861,6.7407,6.8815,480000.0
2009-01-15 13:30:00,15.15,16.11,15.15,16.06,873300.0,6.8815,7.3176,6.8815,7.2949,873300.0
2009-01-15 14:00:00,16.06,16.57,15.84,16.53,1225300.0,7.2949,7.5265,7.195,7.5084,1225300.0
2009-01-15 14:30:00,16.53,16.92,16.32,16.32,895100.0,7.5084,7.6855,7.413,7.413,895100.0
2009-01-15 15:00:00,16.32,16.55,16.09,16.2,928100.0,7.413,7.5175,7.3085,7.3585,928100.0
2009-01-15 15:30:00,16.2,16.39,15.38,16.34,2031000.0,7.3585,7.4448,6.986,7.4221,2031000.0
2009-01-16 09:30:00,16.53,16.98,16.4,16.63,613600.0,7.5084,7.7128,7.4493,7.5538,613600.0
2009-01-16 10:00:00,16.65,16.9,16.55,16.69,614900.0,7.5629,7.6764,7.5175,7.581,614900.0
2009-01-16 10:30:00,16.69,16.77,16.4,16.52,430800.0,7.581,7.6174,7.4493,7.5038,430800.0
2009-01-16 11:00:00,16.52,16.58,16.11,16.3,473600.0,7.5038,7.5311,7.3176,7.4039,473600.0
2009-01-16 11:30:00,16.27,16.32,15.77,16.04,345700.0,7.3903,7.413,7.1632,7.2858,345700.0
2009-01-16 12:00:00,16.04,16.12,15.7,15.86,360800.0,7.2858,7.3221,7.1314,7.204,360800.0
2009-01-16 12:30:00,15.85,16.47,15.84,16.23,382700.0,7.1995,7.4811,7.195,7.3721,382700.0
2009-01-16 13:00:00,16.25,16.52,16.09,16.28,282900.0,7.3812,7.5038,7.3085,7.3948,282900.0
2009-01-16 13:30:00,16.27,16.64,16.27,16.47,293900.0,7.3903,7.5583,7.3903,7.4811,293900.0
2009-01-16 14:00:00,16.49,16.72,16.4,16.55,306900.0,7.4902,7.5947,7.4493,7.5175,306900.0
2009-01-16 14:30:00,16.56,16.66,16.34,16.66,302100.0,7.522,7.5674,7.4221,7.5674,302100.0
2009-01-16 15:00:00,16.65,16.91,16.44,16.53,481100.0,7.5629,7.681,7.4675,7.5084,481100.0
2009-01-16 15:30:00,16.54,17.14,16.48,17.05,1495500.0,7.5129,7.7854,7.4857,7.7446,1495500.0
2009-01-20 09:30:00,16.33,16.77,15.63,15.74,570200.0,7.4175,7.6174,7.0996,7.1495,570200.0
2009-01-20 10:00:00,15.74,16.11,15.66,16.03,530700.0,7.1495,7.3176,7.1132,7.2813,530700.0
2009-01-20 10:30:00,16.0,16.11,15.7,15.83,483200.0,7.2676,7.3176,7.1314,7.1904,483200.0
2009-01-20 11:00:00,15.83,15.91,15.55,15.65,305600.0,7.1904,7.2267,7.0632,7.1087,305600.0
2009-01-20 11:30:00,15.64,16.19,15.63,16.01,345600.0,7.1041,7.3539,7.0996,7.2722,345600.0
2009-01-20 12:00:00,16.0,16.23,15.79,15.86,318300.0,7.2676,7.3721,7.1722,7.204,318300.0
2009-01-20 12:30:00,15.83,16.15,15.83,15.95,297500.0,7.1904,7.3358,7.1904,7.2449,297500.0
2009-01-20 13:00:00,15.95,16.12,15.81,15.91,212600.0,7.2449,7.3221,7.1813,7.2267,212600.0
2009-01-20 13:30:00,15.9,16.0,15.62,15.63,254400.0,7.2222,7.2676,7.095,7.0996,254400.0
2009-01-20 14:00:00,15.62,15.76,15.36,15.57,400000.0,7.095,7.1586,6.9769,7.0723,400000.0
2009-01-20 14:30:00,15.57,15.74,15.34,15.46,526600.0,7.0723,7.1495,6.9678,7.0223,526600.0
2009-01-20 15:00:00,15.46,15.5,15.13,15.28,661800.0,7.0223,7.0405,6.8725,6.9406,661800.0
2009-01-20 15:30:00,15.29,15.45,14.65,14.78,3036900.0,6.9451,7.0178,6.6544,6.7135,3036900.0
2009-01-21 09:30:00,15.34,15.34,14.62,15.17,516600.0,6.9678,6.9678,6.6408,6.8906,516600.0
2009-01-21 10:00:00,15.15,15.36,14.75,14.78,608000.0,6.8815,6.9769,6.6998,6.7135,608000.0
2009-01-21 10:30:00,14.77,14.96,14.11,14.24,633000.0,6.7089,6.7952,6.4091,6.4682,633000.0
2009-01-21 11:00:00,14.24,14.69,14.23,14.65,396100.0,6.4682,6.6726,6.4636,6.6544,396100.0
2009-01-21 11:30:00,14.65,15.07,14.65,14.89,283600.0,6.6544,6.8452,6.6544,6.7634,283600.0
2009-01-21 12:00:00,14.9,15.17,14.88,15.03,246200.0,6.768,6.8906,6.7589,6.827,246200.0
2009-01-21 12:30:00,15.01,15.11,14.71,14.99,222200.0,6.8179,6.8634,6.6817,6.8089,222200.0
2009-01-21 13:00:00,14.98,15.13,14.88,14.92,269400.0,6.8043,6.8725,6.7589,6.7771,269400.0
2009-01-21 13:30:00,14.93,15.19,14.9,15.12,240800.0,6.7816,6.8997,6.768,6.8679,240800.0
2009-01-21 14:00:00,15.13,15.3,15.05,15.24,405300.0,6.8725,6.9497,6.8361,6.9224,405300.0
2009-01-21 14:30:00,15.23,15.74,15.22,15.73,529300.0,6.9179,7.1495,6.9133,7.145,529300.0
2009-01-21 15:00:00,15.74,16.02,15.67,15.9,845800.0,7.1495,7.2767,7.1177,7.2222,845800.0
2009-01-21 15:30:00,15.9,16.78,15.8,16.67,2959500.0,7.2222,7.6219,7.1768,7.572,2959500.0
2009-01-22 09:30:00,15.77,16.37,15.28,15.29,784500.0,7.1632,7.4357,6.9406,6.9451,784500.0
2009-01-22 10:00:00,15.3,15.48,15.12,15.21,693900.0,6.9497,7.0314,6.8679,6.9088,693900.0
2009-01-22 10:30:00,15.22,15.27,14.89,15.09,634600.0,6.9133,6.936,6.7634,6.8543,634600.0
2009-01-22 11:00:00,15.08,15.43,15.07,15.25,506400.0,6.8497,7.0087,6.8452,6.927,506400.0
2009-01-22 11:30:00,15.25,15.29,14.97,15.01,611500.0,6.927,6.9451,6.7998,6.8179,611500.0
2009-01-22 12:00:00,15.01,15.23,14.91,15.21,537600.0,6.8179,6.9179,6.7725,6.9088,537600.0
2009-01-22 12:30:00,15.2,15.54,15.16,15.29,473600.0,6.9042,7.0587,6.8861,6.9451,473600.0
2009-01-22 13:00:00,15.29,15.44,15.1,15.25,250800.0,6.9451,7.0133,6.8588,6.927,250800.0
2009-01-22 13:30:00,15.25,15.64,15.11,15.64,398000.0,6.927,7.1041,6.8634,7.1041,398000.0
2009-01-22 14:00:00,15.65,16.07,15.59,15.88,851700.0,7.1087,7.2994,7.0814,7.2131,851700.0
2009-01-22 14:30:00,15.9,15.9,15.41,15.58,597200.0,7.2222,7.2222,6.9996,7.0769,597200.0
2009-01-22 15:00:00,15.58,15.58,14.95,15.25,778600.0,7.0769,7.0769,6.7907,6.927,778600.0
2009-01-22 15:30:00,15.26,15.8,14.99,15.15,2691600.0,6.9315,7.1768,6.8089,6.8815,2691600.0
2009-01-23 09:30:00,14.57,14.86,14.27,14.74,439200.0,6.6181,6.7498,6.4818,6.6953,439200.0
2009-01-23 10:00:00,14.74,15.25,14.69,15.07,373200.0,6.6953,6.927,6.6726,6.8452,373200.0
2009-01-23 10:30:00,15.05,15.09,14.89,14.94,218100.0,6.8361,6.8543,6.7634,6.7861,218100.0
2009-01-23 11:00:00,14.96,15.62,14.95,15.42,284600.0,6.7952,7.095,6.7907,7.0042,284600.0
2009-01-23 11:30:00,15.42,15.57,15.09,15.1,221500.0,7.0042,7.0723,6.8543,6.8588,221500.0
2009-01-23 12:00:00,15.1,15.49,15.08,15.42,261500.0,6.8588,7.036,6.8497,7.0042,261500.0
2009-01-23 12:30:00,15.41,15.41,15.08,15.19,201900.0,6.9996,6.9996,6.8497,6.8997,201900.0
2009-01-23 13:00:00,15.17,15.49,15.11,15.35,150200.0,6.8906,7.036,6.8634,6.9724,150200.0
2009-01-23 13:30:00,15.34,15.56,15.3,15.56,164600.0,6.9678,7.0678,6.9497,7.0678,164600.0
2009-01-23 14:00:00,15.56,15.79,15.25,15.7,301200.0,7.0678,7.1722,6.927,7.1314,301200.0
2009-01-23 14:30:00,15.71,15.75,15.32,15.45,408800.0,7.1359,7.1541,6.9588,7.0178,408800.0
2009-01-23 15:00:00,15.44,15.76,15.36,15.54,366600.0,7.0133,7.1586,6.9769,7.0587,366600.0
2009-01-23 15:30:00,15.53,15.77,15.32,15.7,1359000.0,7.0541,7.1632,6.9588,7.1314,1359000.0
2009-01-26 09:30:00,15.61,15.77,15.23,15.58,286100.0,7.0905,7.1632,6.9179,7.0769,286100.0
2009-01-26 10:00:00,15.58,16.31,15.58,15.89,350800.0,7.0769,7.4084,7.0769,7.2177,350800.0
2009-01-26 10:30:00,15.9,16.02,15.61,15.75,391800.0,7.2222,7.2767,7.0905,7.1541,391800.0
2009-01-26 11:00:00,15.75,15.83,15.63,15.83,191800.0,7.1541,7.1904,7.0996,7.1904,191800.0
2009-01-26 11:30:00,15.83,15.86,15.56,15.6,142500.0,7.1904,7.204,7.0678,7.0859,142500.0
2009-01-26 12:00:00,15.59,15.85,15.58,15.76,226500.0,7.0814,7.1995,7.0769,7.1586,226500.0
2009-01-26 12:30:00,15.77,15.88,15.66,15.77,229800.0,7.1632,7.2131,7.1132,7.1632,229800.0
2009-01-26 13:00:00,15.78,15.86,15.65,15.69,187900.0,7.1677,7.204,7.1087,7.1268,187900.0
2009-01-26 13:30:00,15.69,15.69,15.28,15.32,406400.0,7.1268,7.1268,6.9406,6.9588,406400.0
2009-01-26 14:00:00,15.33,15.36,15.07,15.34,442400.0,6.9633,6.9769,6.8452,6.9678,442400.0
2009-01-26 14:30:00,15.34,15.68,15.28,15.64,537900.0,6.9678,7.1223,6.9406,7.1041,537900.0
2009-01-26 15:00:00,15.63,15.89,15.62,15.8,467100.0,7.0996,7.2177,7.095,7.1768,467100.0
2009-01-26 15:30:00,15.8,15.82,15.43,15.52,789500.0,7.1768,7.1859,7.0087,7.0496,789500.0
2009-01-27 09:30:00,15.87,16.13,15.61,15.95,394700.0,7.2086,7.3267,7.0905,7.2449,394700.0
2009-01-27 10:00:00,15.94,15.99,15.37,15.61,371200.0,7.2404,7.2631,6.9815,7.0905,371200.0
2009-01-27 10:30:00,15.6,15.7,15.46,15.69,273800.0,7.0859,7.1314,7.0223,7.1268,273800.0
2009-01-27 11:00:00,15.68,15.82,15.6,15.69,166600.0,7.1223,7.1859,7.0859,7.1268,166600.0
2009-01-27 11:30:00,15.71,15.71,15.48,15.49,129500.0,7.1359,7.1359,7.0314,7.036,129500.0
2009-01-27 12:00:00,15.51,15.72,15.46,15.67,207500.0,7.0451,7.1404,7.0223,7.1177,207500.0
2009-01-27 12:30:00,15.66,15.69,15.51,15.59,177300.0,7.1132,7.1268,7.0451,7.0814,177300.0
2009-01-27 13:00:00,15.6,15.61,15.35,15.39,291200.0,7.0859,7.0905,6.9724,6.9906,291200.0
2009-01-27 13:30:00,15.39,15.51,15.29,15.36,369400.0,6.9906,7.0451,6.9451,6.9769,369400.0
2009-01-27 14:00:00,15.36,15.49,15.32,15.39,338600.0,6.9769,7.036,6.9588,6.9906,338600.0
2009-01-27 14:30:00,15.38,15.65,15.34,15.59,280600.0,6.986,7.1087,6.9678,7.0814,280600.0
2009-01-27 15:00:00,15.59,15.7,15.45,15.68,389200.0,7.0814,7.1314,7.0178,7.1223,389200.0
2009-01-27 15:30:00,15.67,15.79,15.52,15.67,667700.0,7.1177,7.1722,7.0496,7.1177,667700.0
2009-01-28 09:30:00,16.53,16.73,16.31,16.35,479300.0,7.5084,7.5992,7.4084,7.4266,479300.0
2009-01-28 10:00:00,16.35,16.46,16.18,16.37,268600.0,7.4266,7.4766,7.3494,7.4357,268600.0
2009-01-28 10:30:00,16.37,16.7,16.34,16.61,325400.0,7.4357,7.5856,7.4221,7.5447,325400.0
2009-01-28 11:00:00,16.61,17.01,16.59,16.9,493900.0,7.5447,7.7264,7.5356,7.6764,493900.0
2009-01-28 11:30:00,16.9,16.95,16.71,16.82,321600.0,7.6764,7.6991,7.5901,7.6401,321600.0
2009-01-28 12:00:00,16.82,16.95,16.8,16.91,205700.0,7.6401,7.6991,7.631,7.681,205700.0
2009-01-28 12:30:00,16.92,16.93,16.82,16.82,158300.0,7.6855,7.6901,7.6401,7.6401,158300.0
2009-01-28 13:00:00,16.82,17.1,16.72,17.05,300000.0,7.6401,7.7673,7.5947,7.7446,300000.0
2009-01-28 13:30:00,17.05,17.1,16.93,16.95,311600.0,7.7446,7.7673,7.6901,7.6991,311600.0
2009-01-28 14:00:00,16.96,17.14,16.78,16.94,475800.0,7.7037,7.7854,7.6219,7.6946,475800.0
2009-01-28 14:30:00,16.95,17.02,16.67,17.02,562500.0,7.6991,7.7309,7.572,7.7309,562500.0
2009-01-28 15:00:00,17.02,17.08,16.72,16.84,623200.0,7.7309,7.7582,7.5947,7.6492,623200.0
2009-01-28 15:30:00,16.84,17.32,16.8,17.23,2602900.0,7.6492,7.8672,7.631,7.8263,2602900.0
2009-01-29 09:30:00,16.49,16.68,16.04,16.4,230500.0,7.4902,7.5765,7.2858,7.4493,230500.0
2009-01-29 10:00:00,16.4,16.6,16.18,16.6,343600.0,7.4493,7.5402,7.3494,7.5402,343600.0
2009-01-29 10:30:00,16.59,16.75,16.5,16.73,253400.0,7.5356,7.6083,7.4947,7.5992,253400.0
2009-01-29 11:00:00,16.72,16.78,16.56,16.61,329300.0,7.5947,7.6219,7.522,7.5447,329300.0
2009-01-29 11:30:00,16.6,16.62,16.35,16.37,256600.0,7.5402,7.5493,7.4266,7.4357,256600.0
2009-01-29 12:00:00,16.36,16.49,16.26,16.36,355600.0,7.4312,7.4902,7.3857,7.4312,355600.0
2009-01-29 12:30:00,16.34,16.35,15.87,15.92,437400.0,7.4221,7.4266,7.2086,7.2313,437400.0
2009-01-29 13:00:00,15.9,16.08,15.9,16.04,190200.0,7.2222,7.304,7.2222,7.2858,190200.0
2009-01-29 13:30:00,16.04,16.06,15.78,15.93,266700.0,7.2858,7.2949,7.1677,7.2358,266700.0
2009-01-29 14:00:00,15.93,16.1,15.88,16.07,330800.0,7.2358,7.3131,7.2131,7.2994,330800.0
2009-01-29 14:30:00,16.07,16.13,15.82,15.84,292200.0,7.2994,7.3267,7.1859,7.195,292200.0
2009-01-29 15:00:00,15.83,15.92,15.51,15.56,532500.0,7.1904,7.2313,7.0451,7.0678,532500.0
2009-01-29 15:30:00,15.56,15.71,15.27,15.43,2853800.0,7.0678,7.1359,6.936,7.0087,2853800.0
2009-01-30 09:30:00,15.86,16.0,14.85,14.93,357900.0,7.204,7.2676,6.7453,6.7816,357900.0
2009-01-30 10:00:00,14.93,15.06,14.69,14.71,439100.0,6.7816,6.8407,6.6726,6.6817,439100.0
2009-01-30 10:30:00,14.72,15.21,14.68,15.0,255400.0,6.6862,6.9088,6.6681,6.8134,255400.0
2009-01-30 11:00:00,15.01,15.1,14.56,14.58,321700.0,6.8179,6.8588,6.6135,6.6226,321700.0
2009-01-30 11:30:00,14.57,14.81,14.57,14.78,204900.0,6.6181,6.7271,6.6181,6.7135,204900.0
2009-01-30 12:00:00,14.79,14.92,14.63,14.92,287800.0,6.718,6.7771,6.6453,6.7771,287800.0
2009-01-30 12:30:00,14.92,15.19,14.89,15.18,226500.0,6.7771,6.8997,6.7634,6.8952,226500.0
2009-01-30 13:00:00,15.17,15.46,15.01,15.08,315200.0,6.8906,7.0223,6.8179,6.8497,315200.0
2009-01-30 13:30:00,15.07,15.07,14.64,14.85,229400.0,6.8452,6.8452,6.6499,6.7453,229400.0
2009-01-30 14:00:00,14.84,15.01,14.77,14.92,192300.0,6.7407,6.8179,6.7089,6.7771,192300.0
2009-01-30 14:30:00,14.93,15.01,14.57,14.65,477200.0,6.7816,6.8179,6.6181,6.6544,477200.0
2009-01-30 15:00:00,14.66,14.74,14.21,14.21,1031400.0,6.659,6.6953,6.4546,6.4546,1031400.0
2009-01-30 15:30:00,14.21,14.47,14.08,14.41,2320000.0,6.4546,6.5727,6.3955,6.5454,2320000.0
2009-02-02 09:30:00,14.12,14.15,13.71,13.86,462100.0,6.4137,6.4273,6.2275,6.2956,462100.0
2009-02-02 10:00:00,13.86,14.17,13.86,14.02,583300.0,6.2956,6.4364,6.2956,6.3683,583300.0
2009-02-02 10:30:00,14.02,14.06,13.77,13.87,448900.0,6.3683,6.3864,6.2547,6.3001,448900.0
2009-02-02 11:00:00,13.86,13.89,13.71,13.77,486100.0,6.2956,6.3092,6.2275,6.2547,486100.0
2009-02-02 11:30:00,13.77,13.84,13.65,13.68,581900.0,6.2547,6.2865,6.2002,6.2138,581900.0
2009-02-02 12:00:00,13.68,13.83,13.68,13.78,627400.0,6.2138,6.282,6.2138,6.2592,627400.0
2009-02-02 12:30:00,13.78,14.13,13.77,13.89,560900.0,6.2592,6.4182,6.2547,6.3092,560900.0
2009-02-02 13:00:00,13.89,13.94,13.47,13.49,557100.0,6.3092,6.3319,6.1184,6.1275,557100.0
2009-02-02 13:30:00,13.49,13.61,13.31,13.35,628400.0,6.1275,6.182,6.0458,6.0639,628400.0
2009-02-02 14:00:00,13.35,13.43,13.26,13.34,562400.0,6.0639,6.1003,6.023,6.0594,562400.0
2009-02-02 14:30:00,13.34,13.37,13.21,13.22,489700.0,6.0594,6.073,6.0003,6.0049,489700.0
2009-02-02 15:00:00,13.21,13.71,13.18,13.7,714500.0,6.0003,6.2275,5.9867,6.2229,714500.0
2009-02-02 15:30:00,13.71,14.2,13.7,14.07,2136500.0,6.2275,6.45,6.2229,6.391,2136500.0
2009-02-03 09:30:00,14.05,14.22,13.73,13.77,345200.0,6.3819,6.4591,6.2365,6.2547,345200.0
2009-02-03 10:00:00,13.79,13.93,13.56,13.71,970800.0,6.2638,6.3274,6.1593,6.2275,970800.0
2009-02-03 10:30:00,13.69,13.95,13.67,13.92,503500.0,6.2184,6.3365,6.2093,6.3228,503500.0
2009-02-03 11:00:00,13.93,14.13,13.9,14.0,484400.0,6.3274,6.4182,6.3138,6.3592,484400.0
2009-02-03 11:30:00,14.01,14.09,13.86,13.96,407300.0,6.3637,6.4001,6.2956,6.341,407300.0
2009-02-03 12:00:00,13.96,14.01,13.92,13.95,312600.0,6.341,6.3637,6.3228,6.3365,312600.0
2009-02-03 12:30:00,13.96,14.12,13.96,13.98,341200.0,6.341,6.4137,6.341,6.3501,341200.0
2009-02-03 13:00:00,13.96,14.01,13.69,13.72,300900.0,6.341,6.3637,6.2184,6.232,300900.0
2009-02-03 13:30:00,13.72,13.9,13.71,13.83,259900.0,6.232,6.3138,6.2275,6.282,259900.0
2009-02-03 14:00:00,13.83,14.12,13.75,14.02,827500.0,6.282,6.4137,6.2456,6.3683,827500.0
2009-02-03 14:30:00,14.02,14.17,13.85,13.9,668600.0,6.3683,6.4364,6.291,6.3138,668600.0
2009-02-03 15:00:00,13.89,14.14,13.85,14.05,761100.0,6.3092,6.4228,6.291,6.3819,761100.0
2009-02-03 15:30:00,14.05,14.06,13.78,13.85,1295200.0,6.3819,6.3864,6.2592,6.291,1295200.0
2009-02-04 09:30:00,13.94,14.06,13.54,13.94,275000.0,6.3319,6.3864,6.1502,6.3319,275000.0
2009-02-04 10:00:00,13.95,14.52,13.94,14.27,631100.0,6.3365,6.5954,6.3319,6.4818,631100.0
2009-02-04 10:30:00,14.27,14.43,14.21,14.33,517000.0,6.4818,6.5545,6.4546,6.5091,517000.0
2009-02-04 11:00:00,14.34,14.34,14.15,14.28,319600.0,6.5136,6.5136,6.4273,6.4864,319600.0
2009-02-04 11:30:00,14.28,14.34,14.16,14.16,173400.0,6.4864,6.5136,6.4319,6.4319,173400.0
2009-02-04 12:00:00,14.16,14.22,13.97,13.97,282700.0,6.4319,6.4591,6.3455,6.3455,282700.0
2009-02-04 12:30:00,13.97,14.02,13.82,13.83,204400.0,6.3455,6.3683,6.2774,6.282,204400.0
2009-02-04 13:00:00,13.83,13.9,13.68,13.88,436500.0,6.282,6.3138,6.2138,6.3047,436500.0
2009-02-04 13:30:00,13.9,13.96,13.69,13.81,795300.0,6.3138,6.341,6.2184,6.2729,795300.0
2009-02-04 14:00:00,13.8,13.82,13.53,13.68,464200.0,6.2683,6.2774,6.1457,6.2138,464200.0
2009-02-04 14:30:00,13.68,14.0,13.67,13.99,551100.0,6.2138,6.3592,6.2093,6.3546,551100.0
2009-02-04 15:00:00,13.98,14.0,13.74,13.76,755300.0,6.3501,6.3592,6.2411,6.2502,755300.0
2009-02-04 15:30:00,13.76,13.85,13.4,13.46,1870900.0,6.2502,6.291,6.0866,6.1139,1870900.0
2009-02-05 09:30:00,12.15,12.74,10.85,12.1,1900700.0,5.5189,5.7869,4.9284,5.4961,1900700.0
2009-02-05 10:00:00,12.11,12.22,11.76,12.11,1352500.0,5.5007,5.5507,5.3417,5.5007,1352500.0
2009-02-05 10:30:00,12.12,12.89,11.96,12.6,983800.0,5.5052,5.855,5.4326,5.7233,983800.0
2009-02-05 11:00:00,12.61,12.8,12.21,12.21,572600.0,5.7278,5.8141,5.5461,5.5461,572600.0
2009-02-05 11:30:00,12.21,12.64,12.2,12.64,495500.0,5.5461,5.7414,5.5416,5.7414,495500.0
2009-02-05 12:00:00,12.64,13.4,12.63,13.1,1229800.0,5.7414,6.0866,5.7369,5.9504,1229800.0
2009-02-05 12:30:00,13.09,13.1,12.69,12.85,559200.0,5.9458,5.9504,5.7641,5.8368,559200.0
2009-02-05 13:00:00,12.85,13.25,12.65,12.66,622500.0,5.8368,6.0185,5.746,5.7505,622500.0
2009-02-05 13:30:00,12.66,12.96,12.62,12.85,468100.0,5.7505,5.8868,5.7323,5.8368,468100.0
2009-02-05 14:00:00,12.84,13.13,12.82,13.05,542000.0,5.8323,5.964,5.8232,5.9277,542000.0
2009-02-05 14:30:00,13.08,13.18,12.63,12.69,404300.0,5.9413,5.9867,5.7369,5.7641,404300.0
2009-02-05 15:00:00,12.7,13.0,12.63,13.0,647600.0,5.7687,5.9049,5.7369,5.9049,647600.0
2009-02-05 15:30:00,13.0,13.03,11.91,12.16,2092300.0,5.9049,5.9186,5.4098,5.5234,2092300.0
2009-02-06 09:30:00,12.39,12.7,12.27,12.5,734000.0,5.6279,5.7687,5.5734,5.6778,734000.0
2009-02-06 10:00:00,12.49,12.62,12.13,12.62,695400.0,5.6733,5.7323,5.5098,5.7323,695400.0
2009-02-06 10:30:00,12.63,12.78,12.55,12.62,399700.0,5.7369,5.805,5.7005,5.7323,399700.0
2009-02-06 11:00:00,12.61,12.88,12.45,12.86,535700.0,5.7278,5.8504,5.6551,5.8414,535700.0
2009-02-06 11:30:00,12.87,12.89,12.67,12.67,321300.0,5.8459,5.855,5.7551,5.7551,321300.0
2009-02-06 12:00:00,12.68,12.75,12.58,12.65,277000.0,5.7596,5.7914,5.7142,5.746,277000.0
2009-02-06 12:30:00,12.66,12.88,12.65,12.86,270000.0,5.7505,5.8504,5.746,5.8414,270000.0
2009-02-06 13:00:00,12.86,13.0,12.84,12.99,447100.0,5.8414,5.9049,5.8323,5.9004,447100.0
2009-02-06 13:30:00,12.99,13.36,12.97,13.35,518500.0,5.9004,6.0685,5.8913,6.0639,518500.0
2009-02-06 14:00:00,13.35,13.36,13.11,13.29,422100.0,6.0639,6.0685,5.9549,6.0367,422100.0
2009-02-06 14:30:00,13.29,13.39,13.21,13.33,370400.0,6.0367,6.0821,6.0003,6.0548,370400.0
2009-02-06 15:00:00,13.33,13.54,13.17,13.46,669300.0,6.0548,6.1502,5.9822,6.1139,669300.0
2009-02-06 15:30:00,13.46,13.64,13.17,13.38,2488200.0,6.1139,6.1957,5.9822,6.0776,2488200.0
2009-02-09 09:30:00,12.96,13.28,12.84,13.14,491100.0,5.8868,6.0321,5.8323,5.9685,491100.0
2009-02-09 10:00:00,13.14,13.15,12.75,12.76,412000.0,5.9685,5.9731,5.7914,5.7959,412000.0
2009-02-09 10:30:00,12.77,13.14,12.69,13.12,354100.0,5.8005,5.9685,5.7641,5.9595,354100.0
2009-02-09 11:00:00,13.12,13.14,13.02,13.09,302100.0,5.9595,5.9685,5.914,5.9458,302100.0
2009-02-09 11:30:00,13.09,13.13,12.94,13.02,253500.0,5.9458,5.964,5.8777,5.914,253500.0
2009-02-09 12:00:00,13.02,13.17,12.97,13.15,284600.0,5.914,5.9822,5.8913,5.9731,284600.0
2009-02-09 12:30:00,13.15,13.33,13.11,13.29,279800.0,5.9731,6.0548,5.9549,6.0367,279800.0
2009-02-09 13:00:00,13.28,13.41,13.28,13.35,231200.0,6.0321,6.0912,6.0321,6.0639,231200.0
2009-02-09 13:30:00,13.36,13.36,13.17,13.25,263900.0,6.0685,6.0685,5.9822,6.0185,263900.0
2009-02-09 14:00:00,13.26,13.27,13.08,13.09,364700.0,6.023,6.0276,5.9413,5.9458,364700.0
2009-02-09 14:30:00,13.09,13.12,13.01,13.08,255700.0,5.9458,5.9595,5.9095,5.9413,255700.0
2009-02-09 15:00:00,13.08,13.48,13.04,13.45,564300.0,5.9413,6.123,5.9231,6.1094,564300.0
2009-02-09 15:30:00,13.46,13.5,13.27,13.45,1074500.0,6.1139,6.1321,6.0276,6.1094,1074500.0
2009-02-10 09:30:00,13.2,13.2,12.66,13.0,469600.0,5.9958,5.9958,5.7505,5.9049,469600.0
2009-02-10 10:00:00,12.99,13.04,12.7,12.86,673100.0,5.9004,5.9231,5.7687,5.8414,673100.0
2009-02-10 10:30:00,12.85,12.98,12.77,12.8,452800.0,5.8368,5.8959,5.8005,5.8141,452800.0
2009-02-10 11:00:00,12.79,13.08,12.52,12.6,661500.0,5.8096,5.9413,5.6869,5.7233,661500.0
2009-02-10 11:30:00,12.58,12.59,12.18,12.43,456200.0,5.7142,5.7187,5.5325,5.646,456200.0
2009-02-10 12:00:00,12.42,12.46,12.27,12.3,185600.0,5.6415,5.6597,5.5734,5.587,185600.0
2009-02-10 12:30:00,12.3,12.39,12.24,12.26,240200.0,5.587,5.6279,5.5597,5.5688,240200.0
2009-02-10 13:00:00,12.25,12.28,11.95,11.99,460800.0,5.5643,5.5779,5.428,5.4462,460800.0
2009-02-10 13:30:00,11.98,12.05,11.92,11.93,281400.0,5.4416,5.4734,5.4144,5.4189,281400.0
2009-02-10 14:00:00,11.92,11.99,11.67,11.7,422000.0,5.4144,5.4462,5.3008,5.3145,422000.0
2009-02-10 14:30:00,11.69,11.85,11.6,11.66,743500.0,5.3099,5.3826,5.269,5.2963,743500.0
2009-02-10 15:00:00,11.66,11.78,11.37,11.56,1038600.0,5.2963,5.3508,5.1646,5.2509,1038600.0
2009-02-10 15:30:00,11.56,11.77,11.43,11.65,3069800.0,5.2509,5.3463,5.1918,5.2917,3069800.0
2009-02-11 09:30:00,11.97,12.23,11.38,11.4,359800.0,5.4371,5.5552,5.1691,5.1782,359800.0
2009-02-11 10:00:00,11.4,11.41,10.73,10.82,1087900.0,5.1782,5.1827,4.8739,4.9147,1087900.0
2009-02-11 10:30:00,10.81,11.55,10.76,11.39,1109700.0,4.9102,5.2463,4.8875,5.1736,1109700.0
2009-02-11 11:00:00,11.39,11.7,11.33,11.57,529900.0,5.1736,5.3145,5.1464,5.2554,529900.0
2009-02-11 11:30:00,11.57,11.63,11.37,11.48,490800.0,5.2554,5.2827,5.1646,5.2145,490800.0
2009-02-11 12:00:00,11.48,11.56,11.35,11.42,331000.0,5.2145,5.2509,5.1555,5.1873,331000.0
2009-02-11 12:30:00,11.41,11.51,11.37,11.4,311900.0,5.1827,5.2282,5.1646,5.1782,311900.0
2009-02-11 13:00:00,11.4,11.48,11.37,11.45,273600.0,5.1782,5.2145,5.1646,5.2009,273600.0
2009-02-11 13:30:00,11.45,11.45,11.19,11.22,547000.0,5.2009,5.2009,5.0828,5.0964,547000.0
2009-02-11 14:00:00,11.22,11.37,11.15,11.32,535500.0,5.0964,5.1646,5.0646,5.1418,535500.0
2009-02-11 14:30:00,11.33,11.63,11.29,11.54,1105200.0,5.1464,5.2827,5.1282,5.2418,1105200.0
2009-02-11 15:00:00,11.54,11.72,11.47,11.64,989500.0,5.2418,5.3235,5.21,5.2872,989500.0
2009-02-11 15:30:00,11.64,11.8,11.41,11.78,1684400.0,5.2872,5.3599,5.1827,5.3508,1684400.0
2009-02-12 09:30:00,11.61,11.61,11.0,11.3,589200.0,5.2736,5.2736,4.9965,5.1328,589200.0
2009-02-12 10:00:00,11.28,11.4,11.17,11.35,496300.0,5.1237,5.1782,5.0737,5.1555,496300.0
2009-02-12 10:30:00,11.34,11.44,11.11,11.3,360500.0,5.1509,5.1964,5.0465,5.1328,360500.0
2009-02-12 11:00:00,11.3,11.34,11.08,11.08,357200.0,5.1328,5.1509,5.0328,5.0328,357200.0
2009-02-12 11:30:00,11.08,11.4,11.06,11.35,361400.0,5.0328,5.1782,5.0237,5.1555,361400.0
2009-02-12 12:00:00,11.34,11.65,11.34,11.59,396100.0,5.1509,5.2917,5.1509,5.2645,396100.0
2009-02-12 12:30:00,11.6,11.63,11.21,11.22,324300.0,5.269,5.2827,5.0919,5.0964,324300.0
2009-02-12 13:00:00,11.22,11.22,10.99,11.01,406400.0,5.0964,5.0964,4.992,5.001,406400.0
2009-02-12 13:30:00,10.99,11.05,10.84,11.04,641900.0,4.992,5.0192,4.9238,5.0147,641900.0
2009-02-12 14:00:00,11.04,11.17,10.96,11.06,557600.0,5.0147,5.0737,4.9783,5.0237,557600.0
2009-02-12 14:30:00,11.06,11.09,10.8,10.85,587800.0,5.0237,5.0374,4.9057,4.9284,587800.0
2009-02-12 15:00:00,10.86,11.45,10.65,11.45,1391200.0,4.9329,5.2009,4.8375,5.2009,1391200.0
2009-02-12 15:30:00,11.45,11.82,11.24,11.74,2703500.0,5.2009,5.369,5.1055,5.3326,2703500.0
2009-02-13 09:30:00,11.57,11.58,10.98,11.18,432800.0,5.2554,5.2599,4.9874,5.0783,432800.0
2009-02-13 10:00:00,11.18,11.26,11.11,11.2,631500.0,5.0783,5.1146,5.0465,5.0873,631500.0
2009-02-13 10:30:00,11.2,11.3,11.03,11.11,379600.0,5.0873,5.1328,5.0101,5.0465,379600.0
2009-02-13 11:00:00,11.11,11.11,10.85,10.9,359400.0,5.0465,5.0465,4.9284,4.9511,359400.0
2009-02-13 11:30:00,10.9,11.04,10.75,10.75,415600.0,4.9511,5.0147,4.8829,4.8829,415600.0
2009-02-13 12:00:00,10.76,10.83,10.68,10.81,573600.0,4.8875,4.9193,4.8511,4.9102,573600.0
2009-02-13 12:30:00,10.81,10.82,10.48,10.49,473700.0,4.9102,4.9147,4.7603,4.7648,473700.0
2009-02-13 13:00:00,10.48,10.71,10.47,10.68,659600.0,4.7603,4.8648,4.7558,4.8511,659600.0
2009-02-13 13:30:00,10.69,10.84,10.61,10.68,857400.0,4.8557,4.9238,4.8193,4.8511,857400.0
2009-02-13 14:00:00,10.68,10.81,10.59,10.67,542900.0,4.8511,4.9102,4.8103,4.8466,542900.0
2009-02-13 14:30:00,10.67,10.69,10.53,10.54,430800.0,4.8466,4.8557,4.783,4.7876,430800.0
2009-02-13 15:00:00,10.55,10.71,10.37,10.54,853100.0,4.7921,4.8648,4.7103,4.7876,853100.0
2009-02-13 15:30:00,10.55,10.7,10.39,10.45,2943600.0,4.7921,4.8602,4.7194,4.7467,2943600.0
2009-02-17 09:30:00,9.56,10.34,9.56,9.99,882700.0,4.3424,4.6967,4.3424,4.5377,882700.0
2009-02-17 10:00:00,9.99,10.0,9.81,9.94,886800.0,4.5377,4.5423,4.456,4.515,886800.0
2009-02-17 10:30:00,9.93,10.05,9.88,9.95,416200.0,4.5105,4.565,4.4878,4.5196,416200.0
2009-02-17 11:00:00,9.95,9.96,9.86,9.87,288600.0,4.5196,4.5241,4.4787,4.4832,288600.0
2009-02-17 11:30:00,9.87,9.89,9.74,9.75,266000.0,4.4832,4.4923,4.4242,4.4287,266000.0
2009-02-17 12:00:00,9.75,9.78,9.64,9.68,371200.0,4.4287,4.4423,4.3787,4.3969,371200.0
2009-02-17 12:30:00,9.69,9.71,9.55,9.6,347400.0,4.4015,4.4105,4.3379,4.3606,347400.0
2009-02-17 13:00:00,9.61,9.63,9.45,9.49,509500.0,4.3651,4.3742,4.2924,4.3106,509500.0
2009-02-17 13:30:00,9.5,9.67,9.47,9.49,437700.0,4.3152,4.3924,4.3015,4.3106,437700.0
2009-02-17 14:00:00,9.48,9.63,9.48,9.56,569000.0,4.3061,4.3742,4.3061,4.3424,569000.0
2009-02-17 14:30:00,9.57,9.66,9.48,9.52,638900.0,4.347,4.3878,4.3061,4.3242,638900.0
2009-02-17 15:00:00,9.52,9.54,9.4,9.44,1869200.0,4.3242,4.3333,4.2697,4.2879,1869200.0
2009-02-17 15:30:00,9.43,9.66,9.42,9.49,2701600.0,4.2834,4.3878,4.2788,4.3106,2701600.0
2009-02-18 09:30:00,9.72,9.76,9.46,9.49,836600.0,4.4151,4.4333,4.297,4.3106,836600.0
2009-02-18 10:00:00,9.49,9.57,9.25,9.35,739600.0,4.3106,4.347,4.2016,4.247,739600.0
2009-02-18 10:30:00,9.36,9.49,9.3,9.34,598500.0,4.2516,4.3106,4.2243,4.2425,598500.0
2009-02-18 11:00:00,9.35,9.72,9.25,9.61,585100.0,4.247,4.4151,4.2016,4.3651,585100.0
2009-02-18 11:30:00,9.61,9.67,9.52,9.57,577300.0,4.3651,4.3924,4.3242,4.347,577300.0
2009-02-18 12:00:00,9.57,9.67,9.55,9.62,649800.0,4.347,4.3924,4.3379,4.3697,649800.0
2009-02-18 12:30:00,9.63,9.69,9.47,9.6,425600.0,4.3742,4.4015,4.3015,4.3606,425600.0
2009-02-18 13:00:00,9.61,9.66,9.38,9.49,356200.0,4.3651,4.3878,4.2606,4.3106,356200.0
2009-02-18 13:30:00,9.49,9.66,9.46,9.62,760900.0,4.3106,4.3878,4.297,4.3697,760900.0
2009-02-18 14:00:00,9.62,9.67,9.49,9.6,587600.0,4.3697,4.3924,4.3106,4.3606,587600.0
2009-02-18 14:30:00,9.6,9.67,9.49,9.67,460300.0,4.3606,4.3924,4.3106,4.3924,460300.0
2009-02-18 15:00:00,9.66,9.84,9.62,9.67,725700.0,4.3878,4.4696,4.3697,4.3924,725700.0
2009-02-18 15:30:00,9.67,9.82,9.64,9.77,1199500.0,4.3924,4.4605,4.3787,4.4378,1199500.0
2009-02-19 09:30:00,9.97,10.23,9.69,9.78,715000.0,4.5286,4.6467,4.4015,4.4423,715000.0
2009-02-19 10:00:00,9.78,9.87,9.72,9.8,737200.0,4.4423,4.4832,4.4151,4.4514,737200.0
2009-02-19 10:30:00,9.8,9.81,9.68,9.77,382900.0,4.4514,4.456,4.3969,4.4378,382900.0
2009-02-19 11:00:00,9.78,9.87,9.74,9.85,685700.0,4.4423,4.4832,4.4242,4.4741,685700.0
2009-02-19 11:30:00,9.85,9.85,9.7,9.75,539300.0,4.4741,4.4741,4.406,4.4287,539300.0
2009-02-19 12:00:00,9.75,9.78,9.65,9.66,906100.0,4.4287,4.4423,4.3833,4.3878,906100.0
2009-02-19 12:30:00,9.65,9.71,9.61,9.69,268700.0,4.3833,4.4105,4.3651,4.4015,268700.0
2009-02-19 13:00:00,9.69,9.86,9.64,9.84,320700.0,4.4015,4.4787,4.3787,4.4696,320700.0
2009-02-19 13:30:00,9.85,9.85,9.63,9.65,326500.0,4.4741,4.4741,4.3742,4.3833,326500.0
2009-02-19 14:00:00,9.65,9.77,9.62,9.68,379900.0,4.3833,4.4378,4.3697,4.3969,379900.0
2009-02-19 14:30:00,9.68,9.69,9.49,9.56,699800.0,4.3969,4.4015,4.3106,4.3424,699800.0
2009-02-19 15:00:00,9.55,9.59,9.35,9.4,756100.0,4.3379,4.356,4.247,4.2697,756100.0
2009-02-19 15:30:00,9.4,9.41,9.06,9.18,2343700.0,4.2697,4.2743,4.1153,4.1698,2343700.0
2009-02-20 09:30:00,8.76,9.16,8.64,9.07,710800.0,3.979,4.1607,3.9245,4.1198,710800.0
2009-02-20 10:00:00,9.07,9.33,8.93,9.19,470200.0,4.1198,4.2379,4.0562,4.1743,470200.0
2009-02-20 10:30:00,9.2,9.21,8.95,8.98,252100.0,4.1789,4.1834,4.0653,4.079,252100.0
2009-02-20 11:00:00,8.97,9.11,8.9,8.98,540100.0,4.0744,4.138,4.0426,4.079,540100.0
2009-02-20 11:30:00,8.99,9.07,8.93,9.0,302500.0,4.0835,4.1198,4.0562,4.088,302500.0
2009-02-20 12:00:00,9.0,9.23,8.99,9.08,349400.0,4.088,4.1925,4.0835,4.1244,349400.0
2009-02-20 12:30:00,9.08,9.08,8.92,8.97,232100.0,4.1244,4.1244,4.0517,4.0744,232100.0
2009-02-20 13:00:00,8.96,9.12,8.92,9.05,395400.0,4.0699,4.1425,4.0517,4.1108,395400.0
2009-02-20 13:30:00,9.06,9.2,9.03,9.14,466900.0,4.1153,4.1789,4.1017,4.1516,466900.0
2009-02-20 14:00:00,9.14,9.82,9.1,9.64,1433300.0,4.1516,4.4605,4.1335,4.3787,1433300.0
2009-02-20 14:30:00,9.64,9.93,9.55,9.71,1160100.0,4.3787,4.5105,4.3379,4.4105,1160100.0
2009-02-20 15:00:00,9.71,9.77,9.58,9.59,739400.0,4.4105,4.4378,4.3515,4.356,739400.0
2009-02-20 15:30:00,9.58,10.02,9.55,9.98,2809500.0,4.3515,4.5514,4.3379,4.5332,2809500.0
2009-02-23 09:30:00,10.13,10.27,9.65,9.74,611700.0,4.6013,4.6649,4.3833,4.4242,611700.0
2009-02-23 10:00:00,9.74,9.74,9.38,9.49,498800.0,4.4242,4.4242,4.2606,4.3106,498800.0
2009-02-23 10:30:00,9.5,9.5,9.12,9.12,369600.0,4.3152,4.3152,4.1425,4.1425,369600.0
2009-02-23 11:00:00,9.13,9.4,9.13,9.23,420300.0,4.1471,4.2697,4.1471,4.1925,420300.0
2009-02-23 11:30:00,9.22,9.3,9.13,9.29,318400.0,4.188,4.2243,4.1471,4.2198,318400.0
2009-02-23 12:00:00,9.3,9.31,9.19,9.24,336800.0,4.2243,4.2289,4.1743,4.1971,336800.0
2009-02-23 12:30:00,9.23,9.27,9.21,9.23,500500.0,4.1925,4.2107,4.1834,4.1925,500500.0
2009-02-23 13:00:00,9.22,9.24,9.14,9.15,373800.0,4.188,4.1971,4.1516,4.1562,373800.0
2009-02-23 13:30:00,9.16,9.27,9.12,9.14,446100.0,4.1607,4.2107,4.1425,4.1516,446100.0
2009-02-23 14:00:00,9.14,9.42,9.1,9.37,606300.0,4.1516,4.2788,4.1335,4.2561,606300.0
2009-02-23 14:30:00,9.37,9.38,9.05,9.11,670200.0,4.2561,4.2606,4.1108,4.138,670200.0
2009-02-23 15:00:00,9.11,9.24,9.0,9.04,960200.0,4.138,4.1971,4.088,4.1062,960200.0
2009-02-23 15:30:00,9.03,9.1,8.77,8.79,3094000.0,4.1017,4.1335,3.9836,3.9927,3094000.0
2009-02-24 09:30:00,8.76,9.21,8.72,8.9,634000.0,3.979,4.1834,3.9609,4.0426,634000.0
2009-02-24 10:00:00,8.9,8.99,8.64,8.79,736800.0,4.0426,4.0835,3.9245,3.9927,736800.0
2009-02-24 10:30:00,8.79,8.98,8.78,8.87,459600.0,3.9927,4.079,3.9881,4.029,459600.0
2009-02-24 11:00:00,8.87,8.9,8.71,8.73,692600.0,4.029,4.0426,3.9563,3.9654,692600.0
2009-02-24 11:30:00,8.73,8.79,8.65,8.66,380600.0,3.9654,3.9927,3.9291,3.9336,380600.0
2009-02-24 12:00:00,8.66,8.75,8.6,8.68,316800.0,3.9336,3.9745,3.9064,3.9427,316800.0
2009-02-24 12:30:00,8.68,8.81,8.68,8.71,458000.0,3.9427,4.0017,3.9427,3.9563,458000.0
2009-02-24 13:00:00,8.72,8.94,8.7,8.88,443100.0,3.9609,4.0608,3.9518,4.0335,443100.0
2009-02-24 13:30:00,8.88,9.14,8.88,9.13,994400.0,4.0335,4.1516,4.0335,4.1471,994400.0
2009-02-24 14:00:00,9.12,9.33,9.1,9.24,905000.0,4.1425,4.2379,4.1335,4.1971,905000.0
2009-02-24 14:30:00,9.24,9.37,9.19,9.35,998000.0,4.1971,4.2561,4.1743,4.247,998000.0
2009-02-24 15:00:00,9.35,9.61,9.33,9.51,1171000.0,4.247,4.3651,4.2379,4.3197,1171000.0
2009-02-24 15:30:00,9.51,9.71,9.49,9.62,2943700.0,4.3197,4.4105,4.3106,4.3697,2943700.0
2009-02-25 09:30:00,9.75,9.76,9.02,9.04,564200.0,4.4287,4.4333,4.0971,4.1062,564200.0
2009-02-25 10:00:00,9.03,9.04,8.84,8.92,689600.0,4.1017,4.1062,4.0154,4.0517,689600.0
2009-02-25 10:30:00,8.93,8.94,8.76,8.86,684600.0,4.0562,4.0608,3.979,4.0245,684600.0
2009-02-25 11:00:00,8.86,8.99,8.86,8.97,343900.0,4.0245,4.0835,4.0245,4.0744,343900.0
2009-02-25 11:30:00,8.96,9.27,8.96,9.01,685000.0,4.0699,4.2107,4.0699,4.0926,685000.0
2009-02-25 12:00:00,9.01,9.11,8.85,8.93,417700.0,4.0926,4.138,4.0199,4.0562,417700.0
2009-02-25 12:30:00,8.91,8.97,8.79,8.9,423200.0,4.0472,4.0744,3.9927,4.0426,423200.0
2009-02-25 13:00:00,8.9,9.01,8.86,8.88,338900.0,4.0426,4.0926,4.0245,4.0335,338900.0
2009-02-25 13:30:00,8.88,9.32,8.88,9.32,658400.0,4.0335,4.2334,4.0335,4.2334,658400.0
2009-02-25 14:00:00,9.32,9.36,9.06,9.34,1545900.0,4.2334,4.2516,4.1153,4.2425,1545900.0
2009-02-25 14:30:00,9.35,9.57,9.23,9.43,944000.0,4.247,4.347,4.1925,4.2834,944000.0
2009-02-25 15:00:00,9.42,9.89,9.39,9.76,1349700.0,4.2788,4.4923,4.2652,4.4333,1349700.0
2009-02-25 15:30:00,9.76,9.88,9.34,9.41,2032700.0,4.4333,4.4878,4.2425,4.2743,2032700.0
2009-02-26 09:30:00,9.47,9.83,9.45,9.82,613100.0,4.3015,4.4651,4.2924,4.4605,613100.0
2009-02-26 10:00:00,9.82,10.02,9.76,9.87,1061200.0,4.4605,4.5514,4.4333,4.4832,1061200.0
2009-02-26 10:30:00,9.9,9.92,9.75,9.8,368500.0,4.4968,4.5059,4.4287,4.4514,368500.0
2009-02-26 11:00:00,9.8,9.83,9.64,9.73,274500.0,4.4514,4.4651,4.3787,4.4196,274500.0
2009-02-26 11:30:00,9.74,9.76,9.53,9.63,256400.0,4.4242,4.4333,4.3288,4.3742,256400.0
2009-02-26 12:00:00,9.63,9.67,9.44,9.51,469700.0,4.3742,4.3924,4.2879,4.3197,469700.0
2009-02-26 12:30:00,9.51,9.64,9.48,9.51,365700.0,4.3197,4.3787,4.3061,4.3197,365700.0
2009-02-26 13:00:00,9.52,9.54,9.34,9.43,416400.0,4.3242,4.3333,4.2425,4.2834,416400.0
2009-02-26 13:30:00,9.42,9.53,9.32,9.5,419200.0,4.2788,4.3288,4.2334,4.3152,419200.0
2009-02-26 14:00:00,9.5,9.51,9.33,9.37,496100.0,4.3152,4.3197,4.2379,4.2561,496100.0
2009-02-26 14:30:00,9.38,9.4,9.21,9.22,500300.0,4.2606,4.2697,4.1834,4.188,500300.0
2009-02-26 15:00:00,9.23,9.27,8.98,9.11,1103500.0,4.1925,4.2107,4.079,4.138,1103500.0
2009-02-26 15:30:00,9.11,9.25,9.04,9.05,1727700.0,4.138,4.2016,4.1062,4.1108,1727700.0
2009-02-27 09:30:00,8.71,9.09,8.71,8.97,866100.0,3.9563,4.1289,3.9563,4.0744,866100.0
2009-02-27 10:00:00,8.97,9.1,8.76,8.94,580400.0,4.0744,4.1335,3.979,4.0608,580400.0
2009-02-27 10:30:00,8.93,8.96,8.75,8.78,412900.0,4.0562,4.0699,3.9745,3.9881,412900.0
2009-02-27 11:00:00,8.79,8.84,8.71,8.82,256900.0,3.9927,4.0154,3.9563,4.0063,256900.0
2009-02-27 11:30:00,8.82,8.93,8.72,8.9,367300.0,4.0063,4.0562,3.9609,4.0426,367300.0
2009-02-27 12:00:00,8.91,9.03,8.87,9.02,394700.0,4.0472,4.1017,4.029,4.0971,394700.0
2009-02-27 12:30:00,9.02,9.05,8.89,9.01,269000.0,4.0971,4.1108,4.0381,4.0926,269000.0
2009-02-27 13:00:00,9.0,9.07,8.9,8.97,283100.0,4.088,4.1198,4.0426,4.0744,283100.0
2009-02-27 13:30:00,8.97,9.12,8.87,9.11,629300.0,4.0744,4.1425,4.029,4.138,629300.0
2009-02-27 14:00:00,9.1,9.2,9.01,9.03,532200.0,4.1335,4.1789,4.0926,4.1017,532200.0
2009-02-27 14:30:00,9.03,9.14,8.96,9.06,534500.0,4.1017,4.1516,4.0699,4.1153,534500.0
2009-02-27 15:00:00,9.06,9.06,8.78,8.78,864100.0,4.1153,4.1153,3.9881,3.9881,864100.0
2009-02-27 15:30:00,8.78,8.97,8.77,8.85,1793100.0,3.9881,4.0744,3.9836,4.0199,1793100.0
2009-03-02 09:30:00,8.26,8.72,8.0,8.46,679700.0,3.7519,3.9609,3.6338,3.8428,679700.0
2009-03-02 10:00:00,8.46,8.5,8.28,8.34,588800.0,3.8428,3.8609,3.761,3.7883,588800.0
2009-03-02 10:30:00,8.34,8.35,8.14,8.18,547200.0,3.7883,3.7928,3.6974,3.7156,547200.0
2009-03-02 11:00:00,8.2,8.24,8.15,8.22,454300.0,3.7247,3.7428,3.7019,3.7337,454300.0
2009-03-02 11:30:00,8.22,8.22,8.04,8.14,561700.0,3.7337,3.7337,3.652,3.6974,561700.0
2009-03-02 12:00:00,8.13,8.19,8.1,8.18,649300.0,3.6929,3.7201,3.6792,3.7156,649300.0
2009-03-02 12:30:00,8.18,8.18,8.05,8.08,361000.0,3.7156,3.7156,3.6565,3.6702,361000.0
2009-03-02 13:00:00,8.08,8.15,8.05,8.09,320900.0,3.6702,3.7019,3.6565,3.6747,320900.0
2009-03-02 13:30:00,8.09,8.18,8.03,8.17,459100.0,3.6747,3.7156,3.6474,3.711,459100.0
2009-03-02 14:00:00,8.16,8.16,8.03,8.05,556500.0,3.7065,3.7065,3.6474,3.6565,556500.0
2009-03-02 14:30:00,8.05,8.31,8.03,8.11,862800.0,3.6565,3.7746,3.6474,3.6838,862800.0
2009-03-02 15:00:00,8.12,8.12,7.92,8.05,1508400.0,3.6883,3.6883,3.5975,3.6565,1508400.0
2009-03-02 15:30:00,8.06,8.1,7.88,8.04,2909300.0,3.6611,3.6792,3.5793,3.652,2909300.0
2009-03-03 09:30:00,8.09,8.4,8.09,8.19,620200.0,3.6747,3.8155,3.6747,3.7201,620200.0
2009-03-03 10:00:00,8.19,8.2,8.03,8.11,501700.0,3.7201,3.7247,3.6474,3.6838,501700.0
2009-03-03 10:30:00,8.1,8.1,7.78,7.79,560800.0,3.6792,3.6792,3.5339,3.5384,560800.0
2009-03-03 11:00:00,7.78,7.85,7.54,7.81,795500.0,3.5339,3.5657,3.4249,3.5475,795500.0
2009-03-03 11:30:00,7.81,7.83,7.63,7.71,357400.0,3.5475,3.5566,3.4658,3.5021,357400.0
2009-03-03 12:00:00,7.7,8.14,7.7,8.1,454300.0,3.4975,3.6974,3.4975,3.6792,454300.0
2009-03-03 12:30:00,8.1,8.1,7.89,7.94,313300.0,3.6792,3.6792,3.5839,3.6066,313300.0
2009-03-03 13:00:00,7.94,8.0,7.89,7.9,358700.0,3.6066,3.6338,3.5839,3.5884,358700.0
2009-03-03 13:30:00,7.9,7.93,7.79,7.9,503800.0,3.5884,3.602,3.5384,3.5884,503800.0
2009-03-03 14:00:00,7.89,8.06,7.87,8.04,490000.0,3.5839,3.6611,3.5748,3.652,490000.0
2009-03-03 14:30:00,8.03,8.22,8.01,8.18,714800.0,3.6474,3.7337,3.6384,3.7156,714800.0
2009-03-03 15:00:00,8.18,8.19,7.89,7.91,998500.0,3.7156,3.7201,3.5839,3.5929,998500.0
2009-03-03 15:30:00,7.91,8.09,7.81,8.05,1583000.0,3.5929,3.6747,3.5475,3.6565,1583000.0
2009-03-04 09:30:00,8.22,8.53,7.89,7.98,841200.0,3.7337,3.8746,3.5839,3.6247,841200.0
2009-03-04 10:00:00,7.97,8.13,7.93,8.09,663200.0,3.6202,3.6929,3.602,3.6747,663200.0
2009-03-04 10:30:00,8.09,8.18,7.97,8.03,646400.0,3.6747,3.7156,3.6202,3.6474,646400.0
2009-03-04 11:00:00,8.02,8.22,8.02,8.22,354800.0,3.6429,3.7337,3.6429,3.7337,354800.0
2009-03-04 11:30:00,8.23,8.25,8.09,8.14,300400.0,3.7383,3.7474,3.6747,3.6974,300400.0
2009-03-04 12:00:00,8.13,8.14,8.04,8.07,567500.0,3.6929,3.6974,3.652,3.6656,567500.0
2009-03-04 12:30:00,8.07,8.13,8.01,8.05,425300.0,3.6656,3.6929,3.6384,3.6565,425300.0
2009-03-04 13:00:00,8.05,8.09,8.01,8.05,763400.0,3.6565,3.6747,3.6384,3.6565,763400.0
2009-03-04 13:30:00,8.05,8.11,8.03,8.03,404700.0,3.6565,3.6838,3.6474,3.6474,404700.0
2009-03-04 14:00:00,8.03,8.18,8.03,8.1,440000.0,3.6474,3.7156,3.6474,3.6792,440000.0
2009-03-04 14:30:00,8.1,8.29,8.1,8.26,577300.0,3.6792,3.7655,3.6792,3.7519,577300.0
2009-03-04 15:00:00,8.26,8.55,8.22,8.53,1329200.0,3.7519,3.8836,3.7337,3.8746,1329200.0
2009-03-04 15:30:00,8.53,8.54,8.22,8.25,1953800.0,3.8746,3.8791,3.7337,3.7474,1953800.0
2009-03-05 09:30:00,7.93,8.03,7.8,7.89,633800.0,3.602,3.6474,3.543,3.5839,633800.0
2009-03-05 10:00:00,7.9,7.95,7.69,7.77,724400.0,3.5884,3.6111,3.493,3.5293,724400.0
2009-03-05 10:30:00,7.77,7.83,7.54,7.56,796500.0,3.5293,3.5566,3.4249,3.434,796500.0
2009-03-05 11:00:00,7.56,7.64,7.56,7.56,582100.0,3.434,3.4703,3.434,3.434,582100.0
2009-03-05 11:30:00,7.57,7.57,7.41,7.45,669100.0,3.4385,3.4385,3.3658,3.384,669100.0
2009-03-05 12:00:00,7.45,7.54,7.39,7.54,427600.0,3.384,3.4249,3.3567,3.4249,427600.0
2009-03-05 12:30:00,7.54,7.54,7.41,7.41,621600.0,3.4249,3.4249,3.3658,3.3658,621600.0
2009-03-05 13:00:00,7.41,7.57,7.41,7.43,394100.0,3.3658,3.4385,3.3658,3.3749,394100.0
2009-03-05 13:30:00,7.43,7.46,7.25,7.43,698500.0,3.3749,3.3885,3.2931,3.3749,698500.0
2009-03-05 14:00:00,7.43,7.46,7.21,7.23,819000.0,3.3749,3.3885,3.275,3.2841,819000.0
2009-03-05 14:30:00,7.23,7.31,7.2,7.2,557000.0,3.2841,3.3204,3.2704,3.2704,557000.0
2009-03-05 15:00:00,7.2,7.34,7.16,7.17,842200.0,3.2704,3.334,3.2523,3.2568,842200.0
2009-03-05 15:30:00,7.18,7.27,7.09,7.21,2391800.0,3.2613,3.3022,3.2205,3.275,2391800.0
2009-03-06 09:30:00,7.29,7.4,6.86,6.93,1406000.0,3.3113,3.3613,3.116,3.1478,1406000.0
2009-03-06 10:00:00,6.93,6.99,6.54,6.8,1484900.0,3.1478,3.175,2.9706,3.0887,1484900.0
2009-03-06 10:30:00,6.79,6.86,6.33,6.34,1456200.0,3.0842,3.116,2.8753,2.8798,1456200.0
2009-03-06 11:00:00,6.34,6.78,6.34,6.55,970000.0,2.8798,3.0797,2.8798,2.9752,970000.0
2009-03-06 11:30:00,6.55,6.86,6.55,6.82,889100.0,2.9752,3.116,2.9752,3.0978,889100.0
2009-03-06 12:00:00,6.82,6.91,6.75,6.79,1147700.0,3.0978,3.1387,3.066,3.0842,1147700.0
2009-03-06 12:30:00,6.79,6.83,6.64,6.74,559600.0,3.0842,3.1024,3.0161,3.0615,559600.0
2009-03-06 13:00:00,6.73,6.74,6.62,6.66,388800.0,3.0569,3.0615,3.007,3.0252,388800.0
2009-03-06 13:30:00,6.66,6.67,6.57,6.59,367500.0,3.0252,3.0297,2.9843,2.9934,367500.0
2009-03-06 14:00:00,6.59,6.79,6.59,6.77,791600.0,2.9934,3.0842,2.9934,3.0751,791600.0
2009-03-06 14:30:00,6.78,6.79,6.6,6.62,407100.0,3.0797,3.0842,2.9979,3.007,407100.0
2009-03-06 15:00:00,6.62,6.64,6.55,6.61,744600.0,3.007,3.0161,2.9752,3.0024,744600.0
2009-03-06 15:30:00,6.61,7.09,6.56,7.0,3128300.0,3.0024,3.2205,2.9797,3.1796,3128300.0
2009-03-09 09:30:00,7.03,7.03,6.64,6.95,890100.0,3.1932,3.1932,3.0161,3.1569,890100.0
2009-03-09 10:00:00,6.94,7.13,6.91,6.94,1263600.0,3.1523,3.2386,3.1387,3.1523,1263600.0
2009-03-09 10:30:00,6.94,7.09,6.88,6.92,788600.0,3.1523,3.2205,3.1251,3.1432,788600.0
2009-03-09 11:00:00,6.93,7.02,6.86,6.99,521000.0,3.1478,3.1887,3.116,3.175,521000.0
2009-03-09 11:30:00,6.99,7.06,6.93,7.01,412400.0,3.175,3.2068,3.1478,3.1841,412400.0
2009-03-09 12:00:00,7.01,7.17,6.97,7.06,444700.0,3.1841,3.2568,3.166,3.2068,444700.0
2009-03-09 12:30:00,7.06,7.11,7.0,7.08,361300.0,3.2068,3.2296,3.1796,3.2159,361300.0
2009-03-09 13:00:00,7.08,7.1,7.0,7.07,341000.0,3.2159,3.225,3.1796,3.2114,341000.0
2009-03-09 13:30:00,7.08,7.23,7.04,7.16,397300.0,3.2159,3.2841,3.1978,3.2523,397300.0
2009-03-09 14:00:00,7.17,7.3,7.15,7.28,683400.0,3.2568,3.3159,3.2477,3.3068,683400.0
2009-03-09 14:30:00,7.27,7.33,7.16,7.25,485500.0,3.3022,3.3295,3.2523,3.2931,485500.0
2009-03-09 15:00:00,7.24,7.31,7.14,7.24,719900.0,3.2886,3.3204,3.2432,3.2886,719900.0
2009-03-09 15:30:00,7.24,7.43,7.2,7.41,1533700.0,3.2886,3.3749,3.2704,3.3658,1533700.0
2009-03-10 09:30:00,7.59,8.21,7.38,8.05,1519000.0,3.4476,3.7292,3.3522,3.6565,1519000.0
2009-03-10 10:00:00,8.04,8.29,8.03,8.13,958100.0,3.652,3.7655,3.6474,3.6929,958100.0
2009-03-10 10:30:00,8.13,8.2,7.99,8.16,592400.0,3.6929,3.7247,3.6293,3.7065,592400.0
2009-03-10 11:00:00,8.17,8.37,8.13,8.26,637300.0,3.711,3.8019,3.6929,3.7519,637300.0
2009-03-10 11:30:00,8.26,8.38,8.25,8.36,610200.0,3.7519,3.8064,3.7474,3.7973,610200.0
2009-03-10 12:00:00,8.37,8.51,8.36,8.45,611500.0,3.8019,3.8655,3.7973,3.8382,611500.0
2009-03-10 12:30:00,8.45,8.49,8.32,8.33,616200.0,3.8382,3.8564,3.7792,3.7837,616200.0
2009-03-10 13:00:00,8.33,8.46,8.33,8.45,427600.0,3.7837,3.8428,3.7837,3.8382,427600.0
2009-03-10 13:30:00,8.44,8.64,8.44,8.46,735400.0,3.8337,3.9245,3.8337,3.8428,735400.0
2009-03-10 14:00:00,8.46,8.62,8.4,8.5,922900.0,3.8428,3.9154,3.8155,3.8609,922900.0
2009-03-10 14:30:00,8.5,8.68,8.45,8.68,970300.0,3.8609,3.9427,3.8382,3.9427,970300.0
2009-03-10 15:00:00,8.68,8.86,8.57,8.85,949500.0,3.9427,4.0245,3.8927,4.0199,949500.0
2009-03-10 15:30:00,8.86,9.05,8.76,8.97,3442000.0,4.0245,4.1108,3.979,4.0744,3442000.0
2009-03-11 09:30:00,9.02,9.19,8.48,9.02,1347500.0,4.0971,4.1743,3.8518,4.0971,1347500.0
2009-03-11 10:00:00,9.02,9.06,8.91,9.02,760200.0,4.0971,4.1153,4.0472,4.0971,760200.0
2009-03-11 10:30:00,9.02,9.03,8.79,8.9,482800.0,4.0971,4.1017,3.9927,4.0426,482800.0
2009-03-11 11:00:00,8.91,8.94,8.55,8.55,494300.0,4.0472,4.0608,3.8836,3.8836,494300.0
2009-03-11 11:30:00,8.55,8.72,8.45,8.72,560600.0,3.8836,3.9609,3.8382,3.9609,560600.0
2009-03-11 12:00:00,8.72,8.77,8.61,8.7,434600.0,3.9609,3.9836,3.9109,3.9518,434600.0
2009-03-11 12:30:00,8.7,8.77,8.6,8.61,448000.0,3.9518,3.9836,3.9064,3.9109,448000.0
2009-03-11 13:00:00,8.62,8.74,8.6,8.61,367800.0,3.9154,3.9699,3.9064,3.9109,367800.0
2009-03-11 13:30:00,8.62,8.82,8.61,8.79,484500.0,3.9154,4.0063,3.9109,3.9927,484500.0
2009-03-11 14:00:00,8.79,8.85,8.6,8.74,591900.0,3.9927,4.0199,3.9064,3.9699,591900.0
2009-03-11 14:30:00,8.73,8.85,8.72,8.74,633200.0,3.9654,4.0199,3.9609,3.9699,633200.0
2009-03-11 15:00:00,8.74,8.94,8.73,8.92,1153800.0,3.9699,4.0608,3.9654,4.0517,1153800.0
2009-03-11 15:30:00,8.92,8.96,8.52,8.64,2767800.0,4.0517,4.0699,3.87,3.9245,2767800.0
2009-03-12 09:30:00,8.66,8.66,8.26,8.44,665100.0,3.9336,3.9336,3.7519,3.8337,665100.0
2009-03-12 10:00:00,8.44,8.62,8.43,8.55,886300.0,3.8337,3.9154,3.8291,3.8836,886300.0
2009-03-12 10:30:00,8.55,8.73,8.46,8.61,769000.0,3.8836,3.9654,3.8428,3.9109,769000.0
2009-03-12 11:00:00,8.6,8.85,8.6,8.75,641600.0,3.9064,4.0199,3.9064,3.9745,641600.0
2009-03-12 11:30:00,8.76,8.77,8.63,8.65,745700.0,3.979,3.9836,3.92,3.9291,745700.0
2009-03-12 12:00:00,8.64,8.77,8.59,8.61,415000.0,3.9245,3.9836,3.9018,3.9109,415000.0
2009-03-12 12:30:00,8.61,8.74,8.6,8.73,497500.0,3.9109,3.9699,3.9064,3.9654,497500.0
2009-03-12 13:00:00,8.73,8.84,8.7,8.73,628200.0,3.9654,4.0154,3.9518,3.9654,628200.0
2009-03-12 13:30:00,8.74,8.86,8.73,8.83,875300.0,3.9699,4.0245,3.9654,4.0108,875300.0
2009-03-12 14:00:00,8.83,9.09,8.79,9.05,1470400.0,4.0108,4.1289,3.9927,4.1108,1470400.0
2009-03-12 14:30:00,9.06,9.41,9.04,9.31,1116600.0,4.1153,4.2743,4.1062,4.2289,1116600.0
2009-03-12 15:00:00,9.31,9.43,9.25,9.41,1545500.0,4.2289,4.2834,4.2016,4.2743,1545500.0
2009-03-12 15:30:00,9.4,9.57,9.36,9.45,4299000.0,4.2697,4.347,4.2516,4.2924,4299000.0
2009-03-13 09:30:00,9.5,9.54,9.19,9.37,751100.0,4.3152,4.3333,4.1743,4.2561,751100.0
2009-03-13 10:00:00,9.37,9.56,9.22,9.33,658800.0,4.2561,4.3424,4.188,4.2379,658800.0
2009-03-13 10:30:00,9.34,9.52,9.26,9.3,577400.0,4.2425,4.3242,4.2061,4.2243,577400.0
2009-03-13 11:00:00,9.29,9.31,9.04,9.2,518500.0,4.2198,4.2289,4.1062,4.1789,518500.0
2009-03-13 11:30:00,9.2,9.25,9.0,9.07,440800.0,4.1789,4.2016,4.088,4.1198,440800.0
2009-03-13 12:00:00,9.06,9.16,8.86,8.95,286500.0,4.1153,4.1607,4.0245,4.0653,286500.0
2009-03-13 12:30:00,8.95,9.14,8.91,9.06,282800.0,4.0653,4.1516,4.0472,4.1153,282800.0
2009-03-13 13:00:00,9.06,9.29,9.0,9.22,298300.0,4.1153,4.2198,4.088,4.188,298300.0
2009-03-13 13:30:00,9.22,9.27,9.11,9.23,303500.0,4.188,4.2107,4.138,4.1925,303500.0
2009-03-13 14:00:00,9.23,9.28,9.03,9.09,442700.0,4.1925,4.2152,4.1017,4.1289,442700.0
2009-03-13 14:30:00,9.09,9.23,9.07,9.12,446400.0,4.1289,4.1925,4.1198,4.1425,446400.0
2009-03-13 15:00:00,9.11,9.34,9.09,9.29,486200.0,4.138,4.2425,4.1289,4.2198,486200.0
2009-03-13 15:30:00,9.3,9.34,9.12,9.2,1158000.0,4.2243,4.2425,4.1425,4.1789,1158000.0
2009-03-16 09:30:00,9.6,9.6,8.85,8.96,544100.0,4.3606,4.3606,4.0199,4.0699,544100.0
2009-03-16 10:00:00,8.95,9.05,8.69,8.78,537800.0,4.0653,4.1108,3.9472,3.9881,537800.0
2009-03-16 10:30:00,8.78,9.01,8.78,8.93,458400.0,3.9881,4.0926,3.9881,4.0562,458400.0
2009-03-16 11:00:00,8.94,9.19,8.91,9.06,360500.0,4.0608,4.1743,4.0472,4.1153,360500.0
2009-03-16 11:30:00,9.05,9.16,8.92,8.95,291300.0,4.1108,4.1607,4.0517,4.0653,291300.0
2009-03-16 12:00:00,8.95,8.95,8.79,8.84,746700.0,4.0653,4.0653,3.9927,4.0154,746700.0
2009-03-16 12:30:00,8.84,8.96,8.81,8.86,377100.0,4.0154,4.0699,4.0017,4.0245,377100.0
2009-03-16 13:00:00,8.86,8.87,8.71,8.75,401700.0,4.0245,4.029,3.9563,3.9745,401700.0
2009-03-16 13:30:00,8.75,8.76,8.55,8.61,619800.0,3.9745,3.979,3.8836,3.9109,619800.0
2009-03-16 14:00:00,8.62,8.63,8.53,8.57,381300.0,3.9154,3.92,3.8746,3.8927,381300.0
2009-03-16 14:30:00,8.56,8.57,8.2,8.23,1144600.0,3.8882,3.8927,3.7247,3.7383,1144600.0
2009-03-16 15:00:00,8.24,8.33,8.03,8.15,943400.0,3.7428,3.7837,3.6474,3.7019,943400.0
2009-03-16 15:30:00,8.16,8.23,7.87,7.91,2565600.0,3.7065,3.7383,3.5748,3.5929,2565600.0
2009-03-17 09:30:00,7.9,8.01,7.27,7.37,1027200.0,3.5884,3.6384,3.3022,3.3477,1027200.0
2009-03-17 10:00:00,7.37,7.55,7.32,7.37,814900.0,3.3477,3.4294,3.3249,3.3477,814900.0
2009-03-17 10:30:00,7.37,7.71,7.36,7.68,674600.0,3.3477,3.5021,3.3431,3.4885,674600.0
2009-03-17 11:00:00,7.68,7.69,7.55,7.61,653800.0,3.4885,3.493,3.4294,3.4567,653800.0
2009-03-17 11:30:00,7.61,7.64,7.52,7.6,467800.0,3.4567,3.4703,3.4158,3.4521,467800.0
2009-03-17 12:00:00,7.6,7.82,7.5,7.71,453000.0,3.4521,3.5521,3.4067,3.5021,453000.0
2009-03-17 12:30:00,7.72,7.97,7.71,7.92,546400.0,3.5066,3.6202,3.5021,3.5975,546400.0
2009-03-17 13:00:00,7.91,7.96,7.84,7.89,309100.0,3.5929,3.6156,3.5611,3.5839,309100.0
2009-03-17 13:30:00,7.89,8.05,7.85,7.87,621200.0,3.5839,3.6565,3.5657,3.5748,621200.0
2009-03-17 14:00:00,7.87,8.0,7.79,7.87,532800.0,3.5748,3.6338,3.5384,3.5748,532800.0
2009-03-17 14:30:00,7.87,8.03,7.86,7.98,452200.0,3.5748,3.6474,3.5702,3.6247,452200.0
2009-03-17 15:00:00,7.98,8.26,7.93,8.08,1044400.0,3.6247,3.7519,3.602,3.6702,1044400.0
2009-03-17 15:30:00,8.09,8.41,8.08,8.35,3348100.0,3.6747,3.82,3.6702,3.7928,3348100.0
2009-03-18 09:30:00,8.27,8.27,7.91,8.02,408600.0,3.7565,3.7565,3.5929,3.6429,408600.0
2009-03-18 10:00:00,8.01,8.14,7.97,8.1,489700.0,3.6384,3.6974,3.6202,3.6792,489700.0
2009-03-18 10:30:00,8.1,8.45,8.01,8.44,530200.0,3.6792,3.8382,3.6384,3.8337,530200.0
2009-03-18 11:00:00,8.44,8.52,8.34,8.4,548500.0,3.8337,3.87,3.7883,3.8155,548500.0
2009-03-18 11:30:00,8.4,8.48,8.25,8.43,388700.0,3.8155,3.8518,3.7474,3.8291,388700.0
2009-03-18 12:00:00,8.44,8.5,8.36,8.36,481700.0,3.8337,3.8609,3.7973,3.7973,481700.0
2009-03-18 12:30:00,8.37,8.57,8.33,8.53,303600.0,3.8019,3.8927,3.7837,3.8746,303600.0
2009-03-18 13:00:00,8.53,8.55,8.45,8.5,234400.0,3.8746,3.8836,3.8382,3.8609,234400.0
2009-03-18 13:30:00,8.49,8.76,8.48,8.63,326100.0,3.8564,3.979,3.8518,3.92,326100.0
2009-03-18 14:00:00,8.64,9.13,8.54,8.87,1012300.0,3.9245,4.1471,3.8791,4.029,1012300.0
2009-03-18 14:30:00,8.87,9.2,8.83,9.07,1080900.0,4.029,4.1789,4.0108,4.1198,1080900.0
2009-03-18 15:00:00,9.08,9.26,8.86,9.03,1326600.0,4.1244,4.2061,4.0245,4.1017,1326600.0
2009-03-18 15:30:00,9.04,9.19,8.79,9.12,2688100.0,4.1062,4.1743,3.9927,4.1425,2688100.0
2009-03-19 09:30:00,9.34,9.45,8.87,9.04,605700.0,4.2425,4.2924,4.029,4.1062,605700.0
2009-03-19 10:00:00,9.03,9.36,8.79,9.26,598400.0,4.1017,4.2516,3.9927,4.2061,598400.0
2009-03-19 10:30:00,9.26,9.4,9.16,9.31,683700.0,4.2061,4.2697,4.1607,4.2289,683700.0
2009-03-19 11:00:00,9.31,9.36,9.01,9.06,463700.0,4.2289,4.2516,4.0926,4.1153,463700.0
2009-03-19 11:30:00,9.06,9.14,8.9,9.0,501200.0,4.1153,4.1516,4.0426,4.088,501200.0
2009-03-19 12:00:00,8.99,9.01,8.81,8.87,517500.0,4.0835,4.0926,4.0017,4.029,517500.0
2009-03-19 12:30:00,8.88,9.0,8.85,8.89,359700.0,4.0335,4.088,4.0199,4.0381,359700.0
2009-03-19 13:00:00,8.89,9.0,8.78,8.93,582800.0,4.0381,4.088,3.9881,4.0562,582800.0
2009-03-19 13:30:00,8.93,9.07,8.85,9.04,370400.0,4.0562,4.1198,4.0199,4.1062,370400.0
2009-03-19 14:00:00,9.04,9.16,8.84,8.95,718300.0,4.1062,4.1607,4.0154,4.0653,718300.0
2009-03-19 14:30:00,8.95,9.0,8.69,8.75,521100.0,4.0653,4.088,3.9472,3.9745,521100.0
2009-03-19 15:00:00,8.76,8.88,8.56,8.67,779400.0,3.979,4.0335,3.8882,3.9381,779400.0
2009-03-19 15:30:00,8.67,8.76,8.28,8.39,2161300.0,3.9381,3.979,3.761,3.811,2161300.0
2009-03-20 09:30:00,8.54,8.56,7.63,7.65,1574000.0,3.8791,3.8882,3.4658,3.4748,1574000.0
2009-03-20 10:00:00,7.65,7.74,7.43,7.6,826800.0,3.4748,3.5157,3.3749,3.4521,826800.0
2009-03-20 10:30:00,7.6,7.79,7.55,7.72,693100.0,3.4521,3.5384,3.4294,3.5066,693100.0
2009-03-20 11:00:00,7.72,7.72,7.38,7.39,547000.0,3.5066,3.5066,3.3522,3.3567,547000.0
2009-03-20 11:30:00,7.39,7.6,7.33,7.5,522700.0,3.3567,3.4521,3.3295,3.4067,522700.0
2009-03-20 12:00:00,7.49,7.56,7.45,7.5,522900.0,3.4022,3.434,3.384,3.4067,522900.0
2009-03-20 12:30:00,7.49,7.56,7.29,7.31,523300.0,3.4022,3.434,3.3113,3.3204,523300.0
2009-03-20 13:00:00,7.31,7.35,7.13,7.19,514500.0,3.3204,3.3386,3.2386,3.2659,514500.0
2009-03-20 13:30:00,7.19,7.34,7.08,7.15,675000.0,3.2659,3.334,3.2159,3.2477,675000.0
2009-03-20 14:00:00,7.15,7.31,7.08,7.28,431600.0,3.2477,3.3204,3.2159,3.3068,431600.0
2009-03-20 14:30:00,7.28,7.4,7.24,7.33,670700.0,3.3068,3.3613,3.2886,3.3295,670700.0
2009-03-20 15:00:00,7.33,7.5,7.33,7.4,1367300.0,3.3295,3.4067,3.3295,3.3613,1367300.0
2009-03-20 15:30:00,7.41,7.51,7.24,7.32,2495100.0,3.3658,3.4112,3.2886,3.3249,2495100.0
2009-03-23 09:30:00,7.76,7.81,7.33,7.74,1183100.0,3.5248,3.5475,3.3295,3.5157,1183100.0
2009-03-23 10:00:00,7.74,8.03,7.73,7.8,749200.0,3.5157,3.6474,3.5112,3.543,749200.0
2009-03-23 10:30:00,7.8,7.9,7.66,7.77,582800.0,3.543,3.5884,3.4794,3.5293,582800.0
2009-03-23 11:00:00,7.77,7.85,7.67,7.74,370700.0,3.5293,3.5657,3.4839,3.5157,370700.0
2009-03-23 11:30:00,7.74,7.95,7.67,7.9,405500.0,3.5157,3.6111,3.4839,3.5884,405500.0
2009-03-23 12:00:00,7.9,7.99,7.87,7.88,254900.0,3.5884,3.6293,3.5748,3.5793,254900.0
2009-03-23 12:30:00,7.87,7.92,7.74,7.78,448400.0,3.5748,3.5975,3.5157,3.5339,448400.0
2009-03-23 13:00:00,7.78,7.91,7.64,7.81,462700.0,3.5339,3.5929,3.4703,3.5475,462700.0
2009-03-23 13:30:00,7.8,7.85,7.74,7.79,180600.0,3.543,3.5657,3.5157,3.5384,180600.0
2009-03-23 14:00:00,7.79,8.07,7.79,8.04,384400.0,3.5384,3.6656,3.5384,3.652,384400.0
2009-03-23 14:30:00,8.04,8.13,7.84,8.0,1158100.0,3.652,3.6929,3.5611,3.6338,1158100.0
2009-03-23 15:00:00,8.0,8.27,7.96,8.26,1291400.0,3.6338,3.7565,3.6156,3.7519,1291400.0
2009-03-23 15:30:00,8.26,8.75,8.18,8.57,5817200.0,3.7519,3.9745,3.7156,3.8927,5817200.0
2009-03-24 09:30:00,8.28,8.33,7.74,8.25,1082700.0,3.761,3.7837,3.5157,3.7474,1082700.0
2009-03-24 10:00:00,8.25,8.5,8.21,8.44,843100.0,3.7474,3.8609,3.7292,3.8337,843100.0
2009-03-24 10:30:00,8.45,8.61,8.3,8.58,513400.0,3.8382,3.9109,3.7701,3.8973,513400.0
2009-03-24 11:00:00,8.58,8.83,8.57,8.8,715600.0,3.8973,4.0108,3.8927,3.9972,715600.0
2009-03-24 11:30:00,8.8,8.84,8.6,8.61,414400.0,3.9972,4.0154,3.9064,3.9109,414400.0
2009-03-24 12:00:00,8.61,8.69,8.48,8.67,334500.0,3.9109,3.9472,3.8518,3.9381,334500.0
2009-03-24 12:30:00,8.67,8.73,8.55,8.67,200100.0,3.9381,3.9654,3.8836,3.9381,200100.0
2009-03-24 13:00:00,8.68,8.79,8.63,8.71,290100.0,3.9427,3.9927,3.92,3.9563,290100.0
2009-03-24 13:30:00,8.7,8.72,8.47,8.48,416200.0,3.9518,3.9609,3.8473,3.8518,416200.0
2009-03-24 14:00:00,8.49,8.6,8.45,8.48,281900.0,3.8564,3.9064,3.8382,3.8518,281900.0
2009-03-24 14:30:00,8.48,8.53,8.19,8.34,412200.0,3.8518,3.8746,3.7201,3.7883,412200.0
2009-03-24 15:00:00,8.34,8.36,7.95,8.02,736700.0,3.7883,3.7973,3.6111,3.6429,736700.0
2009-03-24 15:30:00,8.02,8.14,7.76,7.83,2521000.0,3.6429,3.6974,3.5248,3.5566,2521000.0
2009-03-25 09:30:00,8.28,8.28,7.93,8.16,729500.0,3.761,3.761,3.602,3.7065,729500.0
2009-03-25 10:00:00,8.17,8.45,8.17,8.21,1017400.0,3.711,3.8382,3.711,3.7292,1017400.0
2009-03-25 10:30:00,8.21,8.3,8.17,8.29,500700.0,3.7292,3.7701,3.711,3.7655,500700.0
2009-03-25 11:00:00,8.27,8.29,8.03,8.12,441400.0,3.7565,3.7655,3.6474,3.6883,441400.0
2009-03-25 11:30:00,8.12,8.13,7.98,7.98,369500.0,3.6883,3.6929,3.6247,3.6247,369500.0
2009-03-25 12:00:00,7.99,8.05,7.87,7.91,418900.0,3.6293,3.6565,3.5748,3.5929,418900.0
2009-03-25 12:30:00,7.91,7.92,7.74,7.79,453500.0,3.5929,3.5975,3.5157,3.5384,453500.0
2009-03-25 13:00:00,7.79,7.83,7.48,7.49,594200.0,3.5384,3.5566,3.3976,3.4022,594200.0
2009-03-25 13:30:00,7.49,7.58,7.28,7.37,721500.0,3.4022,3.443,3.3068,3.3477,721500.0
2009-03-25 14:00:00,7.38,7.4,7.18,7.19,609000.0,3.3522,3.3613,3.2613,3.2659,609000.0
2009-03-25 14:30:00,7.18,7.27,6.95,7.0,848400.0,3.2613,3.3022,3.1569,3.1796,848400.0
2009-03-25 15:00:00,6.98,7.45,6.93,7.41,1310100.0,3.1705,3.384,3.1478,3.3658,1310100.0
2009-03-25 15:30:00,7.44,7.75,7.16,7.66,2857200.0,3.3794,3.5203,3.2523,3.4794,2857200.0
2009-03-26 09:30:00,7.82,7.97,7.55,7.6,1661600.0,3.5521,3.6202,3.4294,3.4521,1661600.0
2009-03-26 10:00:00,7.59,7.77,7.52,7.61,645100.0,3.4476,3.5293,3.4158,3.4567,645100.0
2009-03-26 10:30:00,7.62,7.87,7.6,7.76,426400.0,3.4612,3.5748,3.4521,3.5248,426400.0
2009-03-26 11:00:00,7.76,7.92,7.73,7.84,417700.0,3.5248,3.5975,3.5112,3.5611,417700.0
2009-03-26 11:30:00,7.84,8.03,7.83,7.94,590400.0,3.5611,3.6474,3.5566,3.6066,590400.0
2009-03-26 12:00:00,7.95,8.05,7.93,7.98,308300.0,3.6111,3.6565,3.602,3.6247,308300.0
2009-03-26 12:30:00,7.98,8.01,7.89,7.91,320900.0,3.6247,3.6384,3.5839,3.5929,320900.0
2009-03-26 13:00:00,7.91,8.18,7.9,8.08,619700.0,3.5929,3.7156,3.5884,3.6702,619700.0
2009-03-26 13:30:00,8.08,8.12,7.98,8.02,584600.0,3.6702,3.6883,3.6247,3.6429,584600.0
2009-03-26 14:00:00,8.03,8.13,7.98,7.99,461700.0,3.6474,3.6929,3.6247,3.6293,461700.0
2009-03-26 14:30:00,7.99,8.04,7.85,7.86,840200.0,3.6293,3.652,3.5657,3.5702,840200.0
2009-03-26 15:00:00,7.86,8.02,7.86,7.99,841900.0,3.5702,3.6429,3.5702,3.6293,841900.0
2009-03-26 15:30:00,7.99,8.15,7.96,8.1,2112600.0,3.6293,3.7019,3.6156,3.6792,2112600.0
2009-03-27 09:30:00,7.91,7.91,7.43,7.64,579400.0,3.5929,3.5929,3.3749,3.4703,579400.0
2009-03-27 10:00:00,7.64,7.75,7.54,7.73,464400.0,3.4703,3.5203,3.4249,3.5112,464400.0
2009-03-27 10:30:00,7.74,8.01,7.7,7.91,761900.0,3.5157,3.6384,3.4975,3.5929,761900.0
2009-03-27 11:00:00,7.9,8.02,7.88,7.99,385000.0,3.5884,3.6429,3.5793,3.6293,385000.0
2009-03-27 11:30:00,7.99,8.04,7.86,7.88,374900.0,3.6293,3.652,3.5702,3.5793,374900.0
2009-03-27 12:00:00,7.87,7.91,7.8,7.89,274900.0,3.5748,3.5929,3.543,3.5839,274900.0
2009-03-27 12:30:00,7.89,7.97,7.87,7.91,227200.0,3.5839,3.6202,3.5748,3.5929,227200.0
2009-03-27 13:00:00,7.91,7.95,7.87,7.91,586100.0,3.5929,3.6111,3.5748,3.5929,586100.0
2009-03-27 13:30:00,7.9,7.99,7.67,7.78,699400.0,3.5884,3.6293,3.4839,3.5339,699400.0
2009-03-27 14:00:00,7.78,7.92,7.68,7.82,231400.0,3.5339,3.5975,3.4885,3.5521,231400.0
2009-03-27 14:30:00,7.83,7.84,7.73,7.81,374000.0,3.5566,3.5611,3.5112,3.5475,374000.0
2009-03-27 15:00:00,7.8,7.87,7.73,7.76,400000.0,3.543,3.5748,3.5112,3.5248,400000.0
2009-03-27 15:30:00,7.76,7.76,7.6,7.63,1592300.0,3.5248,3.5248,3.4521,3.4658,1592300.0
2009-03-30 09:30:00,7.3,7.37,7.06,7.12,849600.0,3.3159,3.3477,3.2068,3.2341,849600.0
2009-03-30 10:00:00,7.12,7.25,7.1,7.18,629900.0,3.2341,3.2931,3.225,3.2613,629900.0
2009-03-30 10:30:00,7.17,7.22,7.13,7.19,418500.0,3.2568,3.2795,3.2386,3.2659,418500.0
2009-03-30 11:00:00,7.19,7.27,7.18,7.2,371300.0,3.2659,3.3022,3.2613,3.2704,371300.0
2009-03-30 11:30:00,7.2,7.28,7.16,7.21,374300.0,3.2704,3.3068,3.2523,3.275,374300.0
2009-03-30 12:00:00,7.21,7.24,7.2,7.22,307200.0,3.275,3.2886,3.2704,3.2795,307200.0
2009-03-30 12:30:00,7.22,7.23,7.17,7.17,221200.0,3.2795,3.2841,3.2568,3.2568,221200.0
2009-03-30 13:00:00,7.17,7.22,7.15,7.19,220300.0,3.2568,3.2795,3.2477,3.2659,220300.0
2009-03-30 13:30:00,7.19,7.19,7.05,7.07,270200.0,3.2659,3.2659,3.2023,3.2114,270200.0
2009-03-30 14:00:00,7.06,7.15,7.02,7.07,335200.0,3.2068,3.2477,3.1887,3.2114,335200.0
2009-03-30 14:30:00,7.06,7.16,7.03,7.04,555400.0,3.2068,3.2523,3.1932,3.1978,555400.0
2009-03-30 15:00:00,7.03,7.13,7.0,7.01,735100.0,3.1932,3.2386,3.1796,3.1841,735100.0
2009-03-30 15:30:00,7.0,7.07,6.96,6.98,2100800.0,3.1796,3.2114,3.1614,3.1705,2100800.0
2009-03-31 09:30:00,6.99,7.33,6.98,7.07,447500.0,3.175,3.3295,3.1705,3.2114,447500.0
2009-03-31 10:00:00,7.07,7.26,7.07,7.26,325000.0,3.2114,3.2977,3.2114,3.2977,325000.0
2009-03-31 10:30:00,7.26,7.37,7.22,7.26,250000.0,3.2977,3.3477,3.2795,3.2977,250000.0
2009-03-31 11:00:00,7.26,7.37,7.25,7.33,295100.0,3.2977,3.3477,3.2931,3.3295,295100.0
2009-03-31 11:30:00,7.33,7.46,7.31,7.44,447600.0,3.3295,3.3885,3.3204,3.3794,447600.0
2009-03-31 12:00:00,7.44,7.46,7.36,7.4,304400.0,3.3794,3.3885,3.3431,3.3613,304400.0
2009-03-31 12:30:00,7.4,7.51,7.38,7.5,201400.0,3.3613,3.4112,3.3522,3.4067,201400.0
2009-03-31 13:00:00,7.5,7.57,7.49,7.52,280400.0,3.4067,3.4385,3.4022,3.4158,280400.0
2009-03-31 13:30:00,7.52,7.62,7.51,7.59,540700.0,3.4158,3.4612,3.4112,3.4476,540700.0
2009-03-31 14:00:00,7.59,7.78,7.58,7.72,696600.0,3.4476,3.5339,3.443,3.5066,696600.0
2009-03-31 14:30:00,7.73,7.94,7.73,7.76,884200.0,3.5112,3.6066,3.5112,3.5248,884200.0
2009-03-31 15:00:00,7.77,7.89,7.69,7.89,851800.0,3.5293,3.5839,3.493,3.5839,851800.0
2009-03-31 15:30:00,7.88,7.89,7.53,7.65,3849200.0,3.5793,3.5839,3.4203,3.4748,3849200.0
2009-04-01 09:30:00,7.64,7.65,7.39,7.49,601600.0,3.4703,3.4748,3.3567,3.4022,601600.0
2009-04-01 10:00:00,7.49,7.78,7.47,7.7,896100.0,3.4022,3.5339,3.3931,3.4975,896100.0
2009-04-01 10:30:00,7.7,7.8,7.64,7.71,475700.0,3.4975,3.543,3.4703,3.5021,475700.0
2009-04-01 11:00:00,7.71,7.75,7.57,7.67,427300.0,3.5021,3.5203,3.4385,3.4839,427300.0
2009-04-01 11:30:00,7.67,7.73,7.61,7.64,279100.0,3.4839,3.5112,3.4567,3.4703,279100.0
2009-04-01 12:00:00,7.65,7.73,7.62,7.63,244700.0,3.4748,3.5112,3.4612,3.4658,244700.0
2009-04-01 12:30:00,7.63,7.64,7.42,7.43,354300.0,3.4658,3.4703,3.3704,3.3749,354300.0
2009-04-01 13:00:00,7.43,7.51,7.42,7.5,289800.0,3.3749,3.4112,3.3704,3.4067,289800.0
2009-04-01 13:30:00,7.5,7.59,7.45,7.56,540700.0,3.4067,3.4476,3.384,3.434,540700.0
2009-04-01 14:00:00,7.57,7.6,7.41,7.42,481500.0,3.4385,3.4521,3.3658,3.3704,481500.0
2009-04-01 14:30:00,7.42,7.48,7.34,7.36,808700.0,3.3704,3.3976,3.334,3.3431,808700.0
2009-04-01 15:00:00,7.36,7.37,7.25,7.32,897500.0,3.3431,3.3477,3.2931,3.3249,897500.0
2009-04-01 15:30:00,7.33,7.47,7.25,7.29,1830200.0,3.3295,3.3931,3.2931,3.3113,1830200.0
2009-04-02 09:30:00,7.4,7.47,7.03,7.16,1064600.0,3.5587,3.5924,3.3808,3.4433,1064600.0
2009-04-02 10:00:00,7.17,7.3,7.14,7.16,1032700.0,3.4481,3.5106,3.4337,3.4433,1032700.0
2009-04-02 10:30:00,7.15,7.22,7.11,7.16,1108500.0,3.4385,3.4722,3.4193,3.4433,1108500.0
2009-04-02 11:00:00,7.16,7.36,7.14,7.29,654800.0,3.4433,3.5395,3.4337,3.5058,654800.0
2009-04-02 11:30:00,7.3,7.3,7.18,7.23,1272200.0,3.5106,3.5106,3.4529,3.477,1272200.0
2009-04-02 12:00:00,7.24,7.45,7.2,7.4,647800.0,3.4818,3.5828,3.4626,3.5587,647800.0
2009-04-02 12:30:00,7.4,7.46,7.37,7.39,435300.0,3.5587,3.5876,3.5443,3.5539,435300.0
2009-04-02 13:00:00,7.39,7.46,7.27,7.29,449200.0,3.5539,3.5876,3.4962,3.5058,449200.0
2009-04-02 13:30:00,7.28,7.42,7.25,7.35,572700.0,3.501,3.5684,3.4866,3.5347,572700.0
2009-04-02 14:00:00,7.35,7.52,7.35,7.51,467200.0,3.5347,3.6164,3.5347,3.6116,467200.0
2009-04-02 14:30:00,7.52,7.6,7.49,7.58,698800.0,3.6164,3.6549,3.602,3.6453,698800.0
2009-04-02 15:00:00,7.57,7.61,7.48,7.6,1074200.0,3.6405,3.6597,3.5972,3.6549,1074200.0
2009-04-02 15:30:00,7.6,7.64,7.34,7.5,3004600.0,3.6549,3.6742,3.5299,3.6068,3004600.0
2009-04-03 09:30:00,8.75,8.88,8.02,8.27,21527200.0,4.208,4.2705,3.8569,3.9771,21527200.0
2009-04-03 10:00:00,8.26,8.45,8.14,8.42,6188900.0,3.9723,4.0637,3.9146,4.0493,6188900.0
2009-04-03 10:30:00,8.43,8.5,8.24,8.29,3958200.0,4.0541,4.0877,3.9627,3.9867,3958200.0
2009-04-03 11:00:00,8.29,8.44,8.26,8.4,2210500.0,3.9867,4.0589,3.9723,4.0396,2210500.0
2009-04-03 11:30:00,8.41,8.64,8.39,8.6,3969400.0,4.0445,4.1551,4.0348,4.1358,3969400.0
2009-04-03 12:00:00,8.59,8.71,8.54,8.7,3080800.0,4.131,4.1887,4.107,4.1839,3080800.0
2009-04-03 12:30:00,8.7,8.88,8.61,8.88,3124500.0,4.1839,4.2705,4.1406,4.2705,3124500.0
2009-04-03 13:00:00,8.88,9.19,8.8,9.1,4346600.0,4.2705,4.4196,4.232,4.3763,4346600.0
2009-04-03 13:30:00,9.1,9.26,9.0,9.19,3658200.0,4.3763,4.4532,4.3282,4.4196,3658200.0
2009-04-03 14:00:00,9.2,9.28,8.99,9.02,4290700.0,4.4244,4.4628,4.3234,4.3378,4290700.0
2009-04-03 14:30:00,9.02,9.19,9.02,9.15,3219600.0,4.3378,4.4196,4.3378,4.4003,3219600.0
2009-04-03 15:00:00,9.15,9.17,8.93,9.12,6109700.0,4.4003,4.4099,4.2945,4.3859,6109700.0
2009-04-03 15:30:00,9.12,9.45,9.07,9.35,11813300.0,4.3859,4.5446,4.3619,4.4965,11813300.0
2009-04-06 09:30:00,9.04,9.34,8.87,9.1,3591800.0,4.3474,4.4917,4.2657,4.3763,3591800.0
2009-04-06 10:00:00,9.11,9.18,8.96,9.0,2442900.0,4.3811,4.4148,4.309,4.3282,2442900.0
2009-04-06 10:30:00,9.0,9.1,8.99,9.07,1381400.0,4.3282,4.3763,4.3234,4.3619,1381400.0
2009-04-06 11:00:00,9.07,9.07,8.89,8.91,2997500.0,4.3619,4.3619,4.2753,4.2849,2997500.0
2009-04-06 11:30:00,8.91,8.95,8.82,8.9,1519000.0,4.2849,4.3041,4.2416,4.2801,1519000.0
2009-04-06 12:00:00,8.9,8.93,8.82,8.86,978900.0,4.2801,4.2945,4.2416,4.2609,978900.0
2009-04-06 12:30:00,8.85,9.06,8.75,9.06,862900.0,4.2561,4.357,4.208,4.357,862900.0
2009-04-06 13:00:00,9.06,9.09,8.92,8.93,511200.0,4.357,4.3715,4.2897,4.2945,511200.0
2009-04-06 13:30:00,8.92,8.95,8.84,8.89,715000.0,4.2897,4.3041,4.2512,4.2753,715000.0
2009-04-06 14:00:00,8.89,8.96,8.85,8.93,710500.0,4.2753,4.309,4.2561,4.2945,710500.0
2009-04-06 14:30:00,8.93,9.15,8.89,9.1,1280600.0,4.2945,4.4003,4.2753,4.3763,1280600.0
2009-04-06 15:00:00,9.1,9.25,9.01,9.2,1841100.0,4.3763,4.4484,4.333,4.4244,1841100.0
2009-04-06 15:30:00,9.19,9.65,9.17,9.36,3596200.0,4.4196,4.6408,4.4099,4.5013,3596200.0
2009-04-07 09:30:00,9.27,9.38,9.02,9.11,1443200.0,4.458,4.5109,4.3378,4.3811,1443200.0
2009-04-07 10:00:00,9.1,9.17,8.95,9.02,1713100.0,4.3763,4.4099,4.3041,4.3378,1713100.0
2009-04-07 10:30:00,9.02,9.16,9.02,9.08,702100.0,4.3378,4.4051,4.3378,4.3667,702100.0
2009-04-07 11:00:00,9.08,9.12,8.92,8.95,834500.0,4.3667,4.3859,4.2897,4.3041,834500.0
2009-04-07 11:30:00,8.95,9.03,8.89,8.91,928700.0,4.3041,4.3426,4.2753,4.2849,928700.0
2009-04-07 12:00:00,8.92,9.01,8.86,8.91,880000.0,4.2897,4.333,4.2609,4.2849,880000.0
2009-04-07 12:30:00,8.91,9.02,8.86,9.01,548000.0,4.2849,4.3378,4.2609,4.333,548000.0
2009-04-07 13:00:00,9.01,9.02,8.8,8.85,599600.0,4.333,4.3378,4.232,4.2561,599600.0
2009-04-07 13:30:00,8.85,8.89,8.77,8.87,611700.0,4.2561,4.2753,4.2176,4.2657,611700.0
2009-04-07 14:00:00,8.87,8.88,8.78,8.8,560800.0,4.2657,4.2705,4.2224,4.232,560800.0
2009-04-07 14:30:00,8.8,8.82,8.74,8.79,734700.0,4.232,4.2416,4.2032,4.2272,734700.0
2009-04-07 15:00:00,8.8,8.86,8.6,8.61,1922600.0,4.232,4.2609,4.1358,4.1406,1922600.0
2009-04-07 15:30:00,8.61,8.76,8.52,8.55,3967000.0,4.1406,4.2128,4.0974,4.1118,3967000.0
2009-04-08 09:30:00,8.52,8.99,8.42,8.75,1501800.0,4.0974,4.3234,4.0493,4.208,1501800.0
2009-04-08 10:00:00,8.75,8.75,8.53,8.53,969900.0,4.208,4.208,4.1022,4.1022,969900.0
2009-04-08 10:30:00,8.53,8.53,8.41,8.52,1341200.0,4.1022,4.1022,4.0445,4.0974,1341200.0
2009-04-08 11:00:00,8.52,8.59,8.4,8.45,704500.0,4.0974,4.131,4.0396,4.0637,704500.0
2009-04-08 11:30:00,8.45,8.63,8.44,8.54,694700.0,4.0637,4.1503,4.0589,4.107,694700.0
2009-04-08 12:00:00,8.55,8.55,8.44,8.5,494900.0,4.1118,4.1118,4.0589,4.0877,494900.0
2009-04-08 12:30:00,8.5,8.59,8.48,8.54,612200.0,4.0877,4.131,4.0781,4.107,612200.0
2009-04-08 13:00:00,8.54,8.54,8.44,8.51,575800.0,4.107,4.107,4.0589,4.0925,575800.0
2009-04-08 13:30:00,8.5,8.52,8.44,8.48,323400.0,4.0877,4.0974,4.0589,4.0781,323400.0
2009-04-08 14:00:00,8.48,8.49,8.4,8.43,704800.0,4.0781,4.0829,4.0396,4.0541,704800.0
2009-04-08 14:30:00,8.43,8.52,8.41,8.51,819500.0,4.0541,4.0974,4.0445,4.0925,819500.0
2009-04-08 15:00:00,8.51,8.51,8.41,8.43,1083300.0,4.0925,4.0925,4.0445,4.0541,1083300.0
2009-04-08 15:30:00,8.43,8.76,8.42,8.71,3101700.0,4.0541,4.2128,4.0493,4.1887,3101700.0
2009-04-09 09:30:00,9.16,9.4,8.81,9.19,1862600.0,4.4051,4.5206,4.2368,4.4196,1862600.0
2009-04-09 10:00:00,9.18,9.31,9.14,9.31,1142200.0,4.4148,4.4773,4.3955,4.4773,1142200.0
2009-04-09 10:30:00,9.31,9.38,9.23,9.3,846600.0,4.4773,4.5109,4.4388,4.4725,846600.0
2009-04-09 11:00:00,9.3,9.55,9.3,9.38,1106500.0,4.4725,4.5927,4.4725,4.5109,1106500.0
2009-04-09 11:30:00,9.37,9.39,9.22,9.29,751900.0,4.5061,4.5157,4.434,4.4677,751900.0
2009-04-09 12:00:00,9.28,9.44,9.26,9.39,761000.0,4.4628,4.5398,4.4532,4.5157,761000.0
2009-04-09 12:30:00,9.39,9.51,9.39,9.51,599300.0,4.5157,4.5735,4.5157,4.5735,599300.0
2009-04-09 13:00:00,9.51,9.65,9.48,9.63,744000.0,4.5735,4.6408,4.559,4.6312,744000.0
2009-04-09 13:30:00,9.62,9.65,9.55,9.58,419700.0,4.6264,4.6408,4.5927,4.6071,419700.0
2009-04-09 14:00:00,9.58,9.63,9.54,9.59,574200.0,4.6071,4.6312,4.5879,4.6119,574200.0
2009-04-09 14:30:00,9.58,9.78,9.58,9.76,1232300.0,4.6071,4.7033,4.6071,4.6937,1232300.0
2009-04-09 15:00:00,9.77,9.98,9.74,9.98,1980000.0,4.6985,4.7995,4.6841,4.7995,1980000.0
2009-04-09 15:30:00,9.97,10.37,9.86,10.32,6514800.0,4.7947,4.987,4.7418,4.963,6514800.0
2009-04-13 09:30:00,9.85,10.01,9.7,9.8,836500.0,4.737,4.8139,4.6648,4.7129,836500.0
2009-04-13 10:00:00,9.81,10.22,9.75,10.13,1186700.0,4.7177,4.9149,4.6889,4.8716,1186700.0
2009-04-13 10:30:00,10.14,10.2,9.93,10.03,805800.0,4.8764,4.9053,4.7754,4.8235,805800.0
2009-04-13 11:00:00,10.02,10.02,9.79,9.94,746400.0,4.8187,4.8187,4.7081,4.7802,746400.0
2009-04-13 11:30:00,9.94,9.95,9.74,9.81,737700.0,4.7802,4.7851,4.6841,4.7177,737700.0
2009-04-13 12:00:00,9.82,9.87,9.77,9.83,677000.0,4.7225,4.7466,4.6985,4.7273,677000.0
2009-04-13 12:30:00,9.83,10.02,9.83,9.99,463300.0,4.7273,4.8187,4.7273,4.8043,463300.0
2009-04-13 13:00:00,9.98,10.05,9.95,10.01,549800.0,4.7995,4.8331,4.7851,4.8139,549800.0
2009-04-13 13:30:00,10.01,10.17,10.01,10.17,553600.0,4.8139,4.8909,4.8139,4.8909,553600.0
2009-04-13 14:00:00,10.18,10.26,10.0,10.14,863100.0,4.8957,4.9341,4.8091,4.8764,863100.0
2009-04-13 14:30:00,10.12,10.18,10.02,10.04,693100.0,4.8668,4.8957,4.8187,4.8283,693100.0
2009-04-13 15:00:00,10.04,10.33,10.01,10.21,1065100.0,4.8283,4.9678,4.8139,4.9101,1065100.0
2009-04-13 15:30:00,10.21,10.48,10.11,10.13,2316100.0,4.9101,5.0399,4.862,4.8716,2316100.0
2009-04-14 09:30:00,10.05,10.53,9.76,10.03,1175200.0,4.8331,5.064,4.6937,4.8235,1175200.0
2009-04-14 10:00:00,10.02,10.2,9.99,10.03,896400.0,4.8187,4.9053,4.8043,4.8235,896400.0
2009-04-14 10:30:00,10.04,10.15,10.02,10.05,500900.0,4.8283,4.8812,4.8187,4.8331,500900.0
2009-04-14 11:00:00,10.06,10.09,9.76,9.77,645800.0,4.838,4.8524,4.6937,4.6985,645800.0
2009-04-14 11:30:00,9.77,9.91,9.7,9.71,552600.0,4.6985,4.7658,4.6648,4.6696,552600.0
2009-04-14 12:00:00,9.71,9.72,9.44,9.55,525700.0,4.6696,4.6744,4.5398,4.5927,525700.0
2009-04-14 12:30:00,9.56,9.62,9.21,9.25,569400.0,4.5975,4.6264,4.4292,4.4484,569400.0
2009-04-14 13:00:00,9.25,9.37,9.12,9.3,790600.0,4.4484,4.5061,4.3859,4.4725,790600.0
2009-04-14 13:30:00,9.3,9.36,9.2,9.28,717500.0,4.4725,4.5013,4.4244,4.4628,717500.0
2009-04-14 14:00:00,9.28,9.32,9.11,9.28,663800.0,4.4628,4.4821,4.3811,4.4628,663800.0
2009-04-14 14:30:00,9.29,9.35,9.14,9.35,922500.0,4.4677,4.4965,4.3955,4.4965,922500.0
2009-04-14 15:00:00,9.36,9.56,9.2,9.26,1135000.0,4.5013,4.5975,4.4244,4.4532,1135000.0
2009-04-14 15:30:00,9.25,9.26,8.97,9.04,3734500.0,4.4484,4.4532,4.3138,4.3474,3734500.0
2009-04-15 09:30:00,9.38,9.73,9.15,9.45,1706800.0,4.5109,4.6793,4.4003,4.5446,1706800.0
2009-04-15 10:00:00,9.46,9.73,9.41,9.54,816100.0,4.5494,4.6793,4.5254,4.5879,816100.0
2009-04-15 10:30:00,9.54,9.62,9.43,9.47,732100.0,4.5879,4.6264,4.535,4.5542,732100.0
2009-04-15 11:00:00,9.47,9.48,9.31,9.44,667500.0,4.5542,4.559,4.4773,4.5398,667500.0
2009-04-15 11:30:00,9.44,9.7,9.44,9.68,614300.0,4.5398,4.6648,4.5398,4.6552,614300.0
2009-04-15 12:00:00,9.68,9.76,9.57,9.58,519800.0,4.6552,4.6937,4.6023,4.6071,519800.0
2009-04-15 12:30:00,9.59,9.8,9.57,9.79,622000.0,4.6119,4.7129,4.6023,4.7081,622000.0
2009-04-15 13:00:00,9.8,9.83,9.65,9.68,533600.0,4.7129,4.7273,4.6408,4.6552,533600.0
2009-04-15 13:30:00,9.67,9.75,9.63,9.74,503500.0,4.6504,4.6889,4.6312,4.6841,503500.0
2009-04-15 14:00:00,9.73,9.85,9.67,9.68,906100.0,4.6793,4.737,4.6504,4.6552,906100.0
2009-04-15 14:30:00,9.68,9.69,9.56,9.64,581500.0,4.6552,4.66,4.5975,4.636,581500.0
2009-04-15 15:00:00,9.64,10.02,9.62,9.9,1104400.0,4.636,4.8187,4.6264,4.761,1104400.0
2009-04-15 15:30:00,9.9,10.3,9.89,10.24,4172200.0,4.761,4.9534,4.7562,4.9245,4172200.0
2009-04-16 09:30:00,10.33,10.39,9.7,10.09,1310500.0,4.9678,4.9967,4.6648,4.8524,1310500.0
2009-04-16 10:00:00,10.09,10.24,9.95,10.19,1004700.0,4.8524,4.9245,4.7851,4.9005,1004700.0
2009-04-16 10:30:00,10.19,10.24,10.0,10.04,700400.0,4.9005,4.9245,4.8091,4.8283,700400.0
2009-04-16 11:00:00,10.04,10.07,9.97,10.07,503300.0,4.8283,4.8428,4.7947,4.8428,503300.0
2009-04-16 11:30:00,10.07,10.25,10.05,10.19,462000.0,4.8428,4.9293,4.8331,4.9005,462000.0
2009-04-16 12:00:00,10.19,10.34,10.13,10.26,607700.0,4.9005,4.9726,4.8716,4.9341,607700.0
2009-04-16 12:30:00,10.26,10.48,10.19,10.4,699800.0,4.9341,5.0399,4.9005,5.0015,699800.0
2009-04-16 13:00:00,10.4,10.56,10.39,10.49,597600.0,5.0015,5.0784,4.9967,5.0448,597600.0
2009-04-16 13:30:00,10.49,10.51,10.33,10.5,625900.0,5.0448,5.0544,4.9678,5.0496,625900.0
2009-04-16 14:00:00,10.5,11.08,10.5,11.05,2339800.0,5.0496,5.3285,5.0496,5.3141,2339800.0
2009-04-16 14:30:00,11.04,11.29,10.99,11.22,1591400.0,5.3093,5.4295,5.2852,5.3958,1591400.0
2009-04-16 15:00:00,11.22,11.64,11.09,11.43,1773100.0,5.3958,5.5978,5.3333,5.4968,1773100.0
2009-04-16 15:30:00,11.44,11.55,10.87,10.97,4504400.0,5.5016,5.5545,5.2275,5.2756,4504400.0
2009-04-17 09:30:00,10.9,11.0,10.5,11.0,1773000.0,5.2419,5.29,5.0496,5.29,1773000.0
2009-04-17 10:00:00,10.99,11.15,10.9,10.94,819100.0,5.2852,5.3622,5.2419,5.2612,819100.0
2009-04-17 10:30:00,10.94,11.05,10.73,10.96,687800.0,5.2612,5.3141,5.1602,5.2708,687800.0
2009-04-17 11:00:00,10.96,11.05,10.85,10.95,446700.0,5.2708,5.3141,5.2179,5.266,446700.0
2009-04-17 11:30:00,10.94,11.38,10.91,11.19,760200.0,5.2612,5.4728,5.2467,5.3814,760200.0
2009-04-17 12:00:00,11.19,11.45,11.18,11.41,648600.0,5.3814,5.5064,5.3766,5.4872,648600.0
2009-04-17 12:30:00,11.42,11.44,11.18,11.37,557000.0,5.492,5.5016,5.3766,5.468,557000.0
2009-04-17 13:00:00,11.37,11.66,11.36,11.61,671900.0,5.468,5.6074,5.4631,5.5834,671900.0
2009-04-17 13:30:00,11.62,11.66,11.52,11.53,643700.0,5.5882,5.6074,5.5401,5.5449,643700.0
2009-04-17 14:00:00,11.53,11.67,11.37,11.46,754800.0,5.5449,5.6122,5.468,5.5112,754800.0
2009-04-17 14:30:00,11.46,11.55,11.21,11.21,814200.0,5.5112,5.5545,5.391,5.391,814200.0
2009-04-17 15:00:00,11.21,11.48,11.2,11.44,759900.0,5.391,5.5209,5.3862,5.5016,759900.0
2009-04-17 15:30:00,11.45,11.6,11.14,11.17,2330500.0,5.5064,5.5786,5.3573,5.3718,2330500.0
2009-04-20 09:30:00,10.79,10.9,10.19,10.33,1233100.0,5.189,5.2419,4.9005,4.9678,1233100.0
2009-04-20 10:00:00,10.33,10.5,10.24,10.43,504700.0,4.9678,5.0496,4.9245,5.0159,504700.0
2009-04-20 10:30:00,10.42,10.54,10.4,10.44,642300.0,5.0111,5.0688,5.0015,5.0207,642300.0
2009-04-20 11:00:00,10.43,10.44,10.26,10.36,554300.0,5.0159,5.0207,4.9341,4.9822,554300.0
2009-04-20 11:30:00,10.36,10.41,10.25,10.3,290800.0,4.9822,5.0063,4.9293,4.9534,290800.0
2009-04-20 12:00:00,10.3,10.31,10.17,10.2,443400.0,4.9534,4.9582,4.8909,4.9053,443400.0
2009-04-20 12:30:00,10.2,10.24,10.08,10.19,317500.0,4.9053,4.9245,4.8476,4.9005,317500.0
2009-04-20 13:00:00,10.18,10.18,9.95,10.02,386900.0,4.8957,4.8957,4.7851,4.8187,386900.0
2009-04-20 13:30:00,10.02,10.24,10.01,10.17,461900.0,4.8187,4.9245,4.8139,4.8909,461900.0
2009-04-20 14:00:00,10.16,10.16,9.93,9.97,493000.0,4.8861,4.8861,4.7754,4.7947,493000.0
2009-04-20 14:30:00,9.97,10.11,9.94,9.98,691500.0,4.7947,4.862,4.7802,4.7995,691500.0
2009-04-20 15:00:00,9.97,10.06,9.93,9.95,1267200.0,4.7947,4.838,4.7754,4.7851,1267200.0
2009-04-20 15:30:00,9.95,10.21,9.81,9.87,4993600.0,4.7851,4.9101,4.7177,4.7466,4993600.0
2009-04-21 09:30:00,9.52,10.0,9.28,9.96,1221300.0,4.5783,4.8091,4.4628,4.7899,1221300.0
2009-04-21 10:00:00,9.95,9.99,9.59,9.62,575300.0,4.7851,4.8043,4.6119,4.6264,575300.0
2009-04-21 10:30:00,9.6,9.94,9.57,9.93,606700.0,4.6167,4.7802,4.6023,4.7754,606700.0
2009-04-21 11:00:00,9.93,10.37,9.86,10.2,903600.0,4.7754,4.987,4.7418,4.9053,903600.0
2009-04-21 11:30:00,10.2,10.45,10.15,10.35,544000.0,4.9053,5.0255,4.8812,4.9774,544000.0
2009-04-21 12:00:00,10.35,10.46,10.31,10.42,480400.0,4.9774,5.0303,4.9582,5.0111,480400.0
2009-04-21 12:30:00,10.43,10.55,10.39,10.47,529800.0,5.0159,5.0736,4.9967,5.0351,529800.0
2009-04-21 13:00:00,10.48,10.7,10.44,10.54,722900.0,5.0399,5.1457,5.0207,5.0688,722900.0
2009-04-21 13:30:00,10.54,10.6,10.44,10.52,487500.0,5.0688,5.0977,5.0207,5.0592,487500.0
2009-04-21 14:00:00,10.52,10.58,10.33,10.5,905800.0,5.0592,5.088,4.9678,5.0496,905800.0
2009-04-21 14:30:00,10.5,10.85,10.49,10.78,883100.0,5.0496,5.2179,5.0448,5.1842,883100.0
2009-04-21 15:00:00,10.79,11.18,10.74,10.87,1447600.0,5.189,5.3766,5.165,5.2275,1447600.0
2009-04-21 15:30:00,10.87,11.23,10.63,11.2,5092200.0,5.2275,5.4006,5.1121,5.3862,5092200.0
2009-04-22 09:30:00,10.51,10.8,10.46,10.55,636100.0,5.0544,5.1938,5.0303,5.0736,636100.0
2009-04-22 10:00:00,10.55,11.0,10.55,10.99,884800.0,5.0736,5.29,5.0736,5.2852,884800.0
2009-04-22 10:30:00,11.0,11.02,10.75,10.83,800700.0,5.29,5.2996,5.1698,5.2083,800700.0
2009-04-22 11:00:00,10.82,10.91,10.7,10.91,651400.0,5.2035,5.2467,5.1457,5.2467,651400.0
2009-04-22 11:30:00,10.91,10.95,10.81,10.84,491600.0,5.2467,5.266,5.1986,5.2131,491600.0
2009-04-22 12:00:00,10.84,10.85,10.68,10.68,696500.0,5.2131,5.2179,5.1361,5.1361,696500.0
2009-04-22 12:30:00,10.68,10.77,10.58,10.66,876300.0,5.1361,5.1794,5.088,5.1265,876300.0
2009-04-22 13:00:00,10.66,10.81,10.54,10.77,694900.0,5.1265,5.1986,5.0688,5.1794,694900.0
2009-04-22 13:30:00,10.77,10.91,10.7,10.71,479000.0,5.1794,5.2467,5.1457,5.1506,479000.0
2009-04-22 14:00:00,10.71,10.96,10.68,10.83,669800.0,5.1506,5.2708,5.1361,5.2083,669800.0
2009-04-22 14:30:00,10.83,11.05,10.77,10.87,1005300.0,5.2083,5.3141,5.1794,5.2275,1005300.0
2009-04-22 15:00:00,10.86,11.12,10.75,10.92,964400.0,5.2227,5.3477,5.1698,5.2515,964400.0
2009-04-22 15:30:00,10.92,10.94,10.28,10.32,2790700.0,5.2515,5.2612,4.9438,4.963,2790700.0
2009-04-23 09:30:00,10.48,10.75,10.39,10.4,452300.0,5.0399,5.1698,4.9967,5.0015,452300.0
2009-04-23 10:00:00,10.39,10.58,10.22,10.52,454600.0,4.9967,5.088,4.9149,5.0592,454600.0
2009-04-23 10:30:00,10.55,10.58,10.34,10.36,303000.0,5.0736,5.088,4.9726,4.9822,303000.0
2009-04-23 11:00:00,10.36,10.4,10.24,10.25,343100.0,4.9822,5.0015,4.9245,4.9293,343100.0
2009-04-23 11:30:00,10.24,10.25,10.09,10.17,564800.0,4.9245,4.9293,4.8524,4.8909,564800.0
2009-04-23 12:00:00,10.16,10.19,10.04,10.19,308300.0,4.8861,4.9005,4.8283,4.9005,308300.0
2009-04-23 12:30:00,10.19,10.24,10.13,10.23,348900.0,4.9005,4.9245,4.8716,4.9197,348900.0
2009-04-23 13:00:00,10.23,10.42,10.23,10.34,569800.0,4.9197,5.0111,4.9197,4.9726,569800.0
2009-04-23 13:30:00,10.34,10.4,10.26,10.3,555400.0,4.9726,5.0015,4.9341,4.9534,555400.0
2009-04-23 14:00:00,10.3,10.33,10.16,10.32,509900.0,4.9534,4.9678,4.8861,4.963,509900.0
2009-04-23 14:30:00,10.32,10.57,10.31,10.46,845300.0,4.963,5.0832,4.9582,5.0303,845300.0
2009-04-23 15:00:00,10.47,10.53,10.12,10.25,1138200.0,5.0351,5.064,4.8668,4.9293,1138200.0
2009-04-23 15:30:00,10.25,10.82,10.14,10.74,4340600.0,4.9293,5.2035,4.8764,5.165,4340600.0
2009-04-24 09:30:00,10.8,10.81,10.55,10.75,484400.0,5.1938,5.1986,5.0736,5.1698,484400.0
2009-04-24 10:00:00,10.76,11.03,10.75,10.92,971000.0,5.1746,5.3044,5.1698,5.2515,971000.0
2009-04-24 10:30:00,10.92,11.2,10.92,11.15,612000.0,5.2515,5.3862,5.2515,5.3622,612000.0
2009-04-24 11:00:00,11.15,11.24,11.1,11.2,671500.0,5.3622,5.4054,5.3381,5.3862,671500.0
2009-04-24 11:30:00,11.2,11.31,11.19,11.23,380000.0,5.3862,5.4391,5.3814,5.4006,380000.0
2009-04-24 12:00:00,11.23,11.25,11.12,11.25,354800.0,5.4006,5.4102,5.3477,5.4102,354800.0
2009-04-24 12:30:00,11.24,11.4,11.24,11.39,489900.0,5.4054,5.4824,5.4054,5.4776,489900.0
2009-04-24 13:00:00,11.39,11.44,11.32,11.37,502700.0,5.4776,5.5016,5.4439,5.468,502700.0
2009-04-24 13:30:00,11.37,11.37,11.26,11.3,655900.0,5.468,5.468,5.4151,5.4343,655900.0
2009-04-24 14:00:00,11.3,11.43,11.08,11.43,1746500.0,5.4343,5.4968,5.3285,5.4968,1746500.0
2009-04-24 14:30:00,11.43,11.92,11.41,11.91,1642000.0,5.4968,5.7325,5.4872,5.7276,1642000.0
2009-04-24 15:00:00,11.92,12.0,11.75,11.91,1549400.0,5.7325,5.7709,5.6507,5.7276,1549400.0
2009-04-24 15:30:00,11.94,12.05,11.59,11.7,3104400.0,5.7421,5.795,5.5738,5.6267,3104400.0
2009-04-27 09:30:00,11.36,11.51,11.26,11.49,662100.0,5.4631,5.5353,5.4151,5.5257,662100.0
2009-04-27 10:00:00,11.49,11.56,11.28,11.42,666600.0,5.5257,5.5593,5.4247,5.492,666600.0
2009-04-27 10:30:00,11.41,11.53,11.36,11.47,443500.0,5.4872,5.5449,5.4631,5.516,443500.0
2009-04-27 11:00:00,11.47,11.54,11.44,11.5,391300.0,5.516,5.5497,5.5016,5.5305,391300.0
2009-04-27 11:30:00,11.51,11.51,11.33,11.36,324300.0,5.5353,5.5353,5.4487,5.4631,324300.0
2009-04-27 12:00:00,11.36,11.39,11.09,11.13,417000.0,5.4631,5.4776,5.3333,5.3525,417000.0
2009-04-27 12:30:00,11.13,11.16,10.97,11.14,535200.0,5.3525,5.367,5.2756,5.3573,535200.0
2009-04-27 13:00:00,11.15,11.16,10.91,10.93,438900.0,5.3622,5.367,5.2467,5.2564,438900.0
2009-04-27 13:30:00,10.93,10.93,10.73,10.79,616300.0,5.2564,5.2564,5.1602,5.189,616300.0
2009-04-27 14:00:00,10.8,10.8,10.61,10.7,734500.0,5.1938,5.1938,5.1025,5.1457,734500.0
2009-04-27 14:30:00,10.7,10.81,10.62,10.66,732800.0,5.1457,5.1986,5.1073,5.1265,732800.0
2009-04-27 15:00:00,10.66,10.67,10.39,10.41,1519000.0,5.1265,5.1313,4.9967,5.0063,1519000.0
2009-04-27 15:30:00,10.42,10.95,10.38,10.77,2884700.0,5.0111,5.266,4.9919,5.1794,2884700.0
2009-04-28 09:30:00,10.49,10.7,10.43,10.65,965900.0,5.0448,5.1457,5.0159,5.1217,965900.0
2009-04-28 10:00:00,10.64,11.0,10.64,10.91,665900.0,5.1169,5.29,5.1169,5.2467,665900.0
2009-04-28 10:30:00,10.91,11.17,10.83,10.96,604700.0,5.2467,5.3718,5.2083,5.2708,604700.0
2009-04-28 11:00:00,10.96,11.01,10.89,10.96,413400.0,5.2708,5.2948,5.2371,5.2708,413400.0
2009-04-28 11:30:00,10.97,11.0,10.78,10.84,374600.0,5.2756,5.29,5.1842,5.2131,374600.0
2009-04-28 12:00:00,10.84,10.94,10.78,10.87,395300.0,5.2131,5.2612,5.1842,5.2275,395300.0
2009-04-28 12:30:00,10.87,10.91,10.77,10.81,407800.0,5.2275,5.2467,5.1794,5.1986,407800.0
2009-04-28 13:00:00,10.81,10.87,10.75,10.8,497400.0,5.1986,5.2275,5.1698,5.1938,497400.0
2009-04-28 13:30:00,10.8,10.88,10.74,10.8,398900.0,5.1938,5.2323,5.165,5.1938,398900.0
2009-04-28 14:00:00,10.81,10.92,10.74,10.84,758900.0,5.1986,5.2515,5.165,5.2131,758900.0
2009-04-28 14:30:00,10.86,11.0,10.86,10.94,584900.0,5.2227,5.29,5.2227,5.2612,584900.0
2009-04-28 15:00:00,10.94,11.12,10.9,10.92,955500.0,5.2612,5.3477,5.2419,5.2515,955500.0
2009-04-28 15:30:00,10.91,10.91,10.52,10.8,2298700.0,5.2467,5.2467,5.0592,5.1938,2298700.0
2009-04-29 09:30:00,10.95,11.16,10.81,11.15,622500.0,5.266,5.367,5.1986,5.3622,622500.0
2009-04-29 10:00:00,11.15,11.33,11.08,11.3,950300.0,5.3622,5.4487,5.3285,5.4343,950300.0
2009-04-29 10:30:00,11.29,11.35,11.22,11.26,605000.0,5.4295,5.4583,5.3958,5.4151,605000.0
2009-04-29 11:00:00,11.27,11.33,11.2,11.29,719200.0,5.4199,5.4487,5.3862,5.4295,719200.0
2009-04-29 11:30:00,11.3,11.37,11.27,11.33,452800.0,5.4343,5.468,5.4199,5.4487,452800.0
2009-04-29 12:00:00,11.33,11.42,11.31,11.4,320900.0,5.4487,5.492,5.4391,5.4824,320900.0
2009-04-29 12:30:00,11.4,11.42,11.34,11.39,211000.0,5.4824,5.492,5.4535,5.4776,211000.0
2009-04-29 13:00:00,11.39,11.59,11.37,11.54,380700.0,5.4776,5.5738,5.468,5.5497,380700.0
2009-04-29 13:30:00,11.54,11.57,11.48,11.48,238400.0,5.5497,5.5641,5.5209,5.5209,238400.0
2009-04-29 14:00:00,11.48,11.56,11.31,11.43,829100.0,5.5209,5.5593,5.4391,5.4968,829100.0
2009-04-29 14:30:00,11.43,11.65,11.39,11.65,1205500.0,5.4968,5.6026,5.4776,5.6026,1205500.0
2009-04-29 15:00:00,11.64,11.78,11.36,11.36,1211200.0,5.5978,5.6651,5.4631,5.4631,1211200.0
2009-04-29 15:30:00,11.35,11.46,11.23,11.38,3428500.0,5.4583,5.5112,5.4006,5.4728,3428500.0
2009-04-30 09:30:00,11.63,11.86,11.48,11.79,1279800.0,5.593,5.7036,5.5209,5.6699,1279800.0
2009-04-30 10:00:00,11.79,12.3,11.79,12.26,1075500.0,5.6699,5.9152,5.6699,5.896,1075500.0
2009-04-30 10:30:00,12.27,12.36,12.11,12.15,979300.0,5.9008,5.9441,5.8238,5.8431,979300.0
2009-04-30 11:00:00,12.15,12.23,12.04,12.2,422300.0,5.8431,5.8815,5.7902,5.8671,422300.0
2009-04-30 11:30:00,12.19,12.26,12.1,12.24,815100.0,5.8623,5.896,5.819,5.8863,815100.0
2009-04-30 12:00:00,12.25,12.3,12.13,12.19,564100.0,5.8912,5.9152,5.8334,5.8623,564100.0
2009-04-30 12:30:00,12.19,12.19,11.8,11.91,811000.0,5.8623,5.8623,5.6747,5.7276,811000.0
2009-04-30 13:00:00,11.91,11.95,11.83,11.89,530400.0,5.7276,5.7469,5.6892,5.718,530400.0
2009-04-30 13:30:00,11.89,12.0,11.82,11.91,741300.0,5.718,5.7709,5.6844,5.7276,741300.0
2009-04-30 14:00:00,11.9,12.12,11.86,12.11,983100.0,5.7228,5.8286,5.7036,5.8238,983100.0
2009-04-30 14:30:00,12.12,12.22,11.96,12.21,823000.0,5.8286,5.8767,5.7517,5.8719,823000.0
2009-04-30 15:00:00,12.21,12.22,11.93,12.1,1369200.0,5.8719,5.8767,5.7373,5.819,1369200.0
2009-04-30 15:30:00,12.1,12.27,11.85,11.95,2899500.0,5.819,5.9008,5.6988,5.7469,2899500.0
2009-05-01 09:30:00,11.95,11.99,11.6,11.97,1091200.0,5.7469,5.7661,5.5786,5.7565,1091200.0
2009-05-01 10:00:00,11.97,11.99,11.62,11.65,996500.0,5.7565,5.7661,5.5882,5.6026,996500.0
2009-05-01 10:30:00,11.65,11.67,11.39,11.41,660700.0,5.6026,5.6122,5.4776,5.4872,660700.0
2009-05-01 11:00:00,11.41,11.59,11.38,11.49,564900.0,5.4872,5.5738,5.4728,5.5257,564900.0
2009-05-01 11:30:00,11.49,11.65,11.42,11.47,479000.0,5.5257,5.6026,5.492,5.516,479000.0
2009-05-01 12:00:00,11.46,11.5,11.37,11.39,466800.0,5.5112,5.5305,5.468,5.4776,466800.0
2009-05-01 12:30:00,11.38,11.45,11.3,11.39,572900.0,5.4728,5.5064,5.4343,5.4776,572900.0
2009-05-01 13:00:00,11.39,11.5,11.38,11.5,316200.0,5.4776,5.5305,5.4728,5.5305,316200.0
2009-05-01 13:30:00,11.5,11.65,11.47,11.55,536000.0,5.5305,5.6026,5.516,5.5545,536000.0
2009-05-01 14:00:00,11.55,11.61,11.41,11.45,660800.0,5.5545,5.5834,5.4872,5.5064,660800.0
2009-05-01 14:30:00,11.45,11.46,11.31,11.33,485800.0,5.5064,5.5112,5.4391,5.4487,485800.0
2009-05-01 15:00:00,11.32,11.42,11.08,11.11,1134000.0,5.4439,5.492,5.3285,5.3429,1134000.0
2009-05-01 15:30:00,11.12,11.19,10.96,11.16,2557400.0,5.3477,5.3814,5.2708,5.367,2557400.0
2009-05-04 09:30:00,11.36,11.71,11.36,11.65,934500.0,5.4631,5.6315,5.4631,5.6026,934500.0
2009-05-04 10:00:00,11.67,11.89,11.49,11.54,1130800.0,5.6122,5.718,5.5257,5.5497,1130800.0
2009-05-04 10:30:00,11.54,11.69,11.47,11.5,640300.0,5.5497,5.6218,5.516,5.5305,640300.0
2009-05-04 11:00:00,11.5,11.56,11.4,11.48,772800.0,5.5305,5.5593,5.4824,5.5209,772800.0
2009-05-04 11:30:00,11.48,11.57,11.42,11.48,569000.0,5.5209,5.5641,5.492,5.5209,569000.0
2009-05-04 12:00:00,11.48,11.56,11.38,11.43,640300.0,5.5209,5.5593,5.4728,5.4968,640300.0
2009-05-04 12:30:00,11.43,11.58,11.35,11.58,529200.0,5.4968,5.5689,5.4583,5.5689,529200.0
2009-05-04 13:00:00,11.58,11.64,11.51,11.58,521100.0,5.5689,5.5978,5.5353,5.5689,521100.0
2009-05-04 13:30:00,11.59,11.66,11.55,11.6,472100.0,5.5738,5.6074,5.5545,5.5786,472100.0
2009-05-04 14:00:00,11.61,11.77,11.59,11.76,951500.0,5.5834,5.6603,5.5738,5.6555,951500.0
2009-05-04 14:30:00,11.76,11.86,11.73,11.79,727000.0,5.6555,5.7036,5.6411,5.6699,727000.0
2009-05-04 15:00:00,11.79,12.14,11.78,12.01,1188000.0,5.6699,5.8383,5.6651,5.7757,1188000.0
2009-05-04 15:30:00,12.02,12.46,11.96,12.44,4244500.0,5.7805,5.9921,5.7517,5.9825,4244500.0
2009-05-05 09:30:00,12.23,12.35,11.91,12.0,820600.0,5.8815,5.9392,5.7276,5.7709,820600.0
2009-05-05 10:00:00,12.0,12.15,11.96,12.02,662700.0,5.7709,5.8431,5.7517,5.7805,662700.0
2009-05-05 10:30:00,12.02,12.02,11.7,11.7,633500.0,5.7805,5.7805,5.6267,5.6267,633500.0
2009-05-05 11:00:00,11.7,11.91,11.7,11.81,606500.0,5.6267,5.7276,5.6267,5.6796,606500.0
2009-05-05 11:30:00,11.82,11.9,11.75,11.77,494300.0,5.6844,5.7228,5.6507,5.6603,494300.0
2009-05-05 12:00:00,11.77,11.81,11.7,11.71,374200.0,5.6603,5.6796,5.6267,5.6315,374200.0
2009-05-05 12:30:00,11.72,11.73,11.57,11.68,530700.0,5.6363,5.6411,5.5641,5.617,530700.0
2009-05-05 13:00:00,11.68,11.71,11.59,11.63,560000.0,5.617,5.6315,5.5738,5.593,560000.0
2009-05-05 13:30:00,11.63,11.67,11.58,11.63,472800.0,5.593,5.6122,5.5689,5.593,472800.0
2009-05-05 14:00:00,11.62,11.64,11.42,11.45,670800.0,5.5882,5.5978,5.492,5.5064,670800.0
2009-05-05 14:30:00,11.44,11.51,11.4,11.4,645800.0,5.5016,5.5353,5.4824,5.4824,645800.0
2009-05-05 15:00:00,11.39,11.49,11.32,11.45,958400.0,5.4776,5.5257,5.4439,5.5064,958400.0
2009-05-05 15:30:00,11.44,11.86,11.44,11.55,2490100.0,5.5016,5.7036,5.5016,5.5545,2490100.0
2009-05-06 09:30:00,11.81,12.16,11.63,12.11,592000.0,5.6796,5.8479,5.593,5.8238,592000.0
2009-05-06 10:00:00,12.12,12.18,11.52,11.54,775600.0,5.8286,5.8575,5.5401,5.5497,775600.0
2009-05-06 10:30:00,11.54,11.64,11.42,11.59,502800.0,5.5497,5.5978,5.492,5.5738,502800.0
2009-05-06 11:00:00,11.59,11.66,11.5,11.59,425700.0,5.5738,5.6074,5.5305,5.5738,425700.0
2009-05-06 11:30:00,11.58,11.68,11.55,11.64,315700.0,5.5689,5.617,5.5545,5.5978,315700.0
2009-05-06 12:00:00,11.65,11.87,11.65,11.87,327300.0,5.6026,5.7084,5.6026,5.7084,327300.0
2009-05-06 12:30:00,11.87,11.88,11.78,11.8,498200.0,5.7084,5.7132,5.6651,5.6747,498200.0
2009-05-06 13:00:00,11.8,11.84,11.74,11.79,648300.0,5.6747,5.694,5.6459,5.6699,648300.0
2009-05-06 13:30:00,11.78,11.92,11.77,11.91,753200.0,5.6651,5.7325,5.6603,5.7276,753200.0
2009-05-06 14:00:00,11.91,12.06,11.89,12.02,974800.0,5.7276,5.7998,5.718,5.7805,974800.0
2009-05-06 14:30:00,12.02,12.21,11.92,12.11,1319300.0,5.7805,5.8719,5.7325,5.8238,1319300.0
2009-05-06 15:00:00,12.11,12.2,11.67,11.81,1470500.0,5.8238,5.8671,5.6122,5.6796,1470500.0
2009-05-06 15:30:00,11.8,12.2,11.76,12.09,2540900.0,5.6747,5.8671,5.6555,5.8142,2540900.0
2009-05-07 09:30:00,12.33,12.33,11.83,12.03,1063000.0,5.9296,5.9296,5.6892,5.7854,1063000.0
2009-05-07 10:00:00,12.05,12.13,11.69,11.69,743800.0,5.795,5.8334,5.6218,5.6218,743800.0
2009-05-07 10:30:00,11.69,11.85,11.52,11.75,476200.0,5.6218,5.6988,5.5401,5.6507,476200.0
2009-05-07 11:00:00,11.75,11.77,11.45,11.67,374700.0,5.6507,5.6603,5.5064,5.6122,374700.0
2009-05-07 11:30:00,11.67,11.67,11.5,11.6,299600.0,5.6122,5.6122,5.5305,5.5786,299600.0
2009-05-07 12:00:00,11.59,11.6,11.49,11.56,434500.0,5.5738,5.5786,5.5257,5.5593,434500.0
2009-05-07 12:30:00,11.55,11.73,11.54,11.66,260200.0,5.5545,5.6411,5.5497,5.6074,260200.0
2009-05-07 13:00:00,11.66,11.67,11.35,11.36,493400.0,5.6074,5.6122,5.4583,5.4631,493400.0
2009-05-07 13:30:00,11.36,11.42,11.16,11.4,713400.0,5.4631,5.492,5.367,5.4824,713400.0
2009-05-07 14:00:00,11.4,11.45,11.23,11.34,568700.0,5.4824,5.5064,5.4006,5.4535,568700.0
2009-05-07 14:30:00,11.34,11.34,11.0,11.01,770200.0,5.4535,5.4535,5.29,5.2948,770200.0
2009-05-07 15:00:00,11.01,11.1,10.8,11.03,1386000.0,5.2948,5.3381,5.1938,5.3044,1386000.0
2009-05-07 15:30:00,11.02,11.12,10.73,11.1,3205200.0,5.2996,5.3477,5.1602,5.3381,3205200.0
2009-05-08 09:30:00,11.35,11.52,11.17,11.43,661200.0,5.4583,5.5401,5.3718,5.4968,661200.0
2009-05-08 10:00:00,11.43,11.53,11.06,11.13,1014300.0,5.4968,5.5449,5.3189,5.3525,1014300.0
2009-05-08 10:30:00,11.12,11.24,11.07,11.17,1144000.0,5.3477,5.4054,5.3237,5.3718,1144000.0
2009-05-08 11:00:00,11.16,11.44,11.16,11.39,1040000.0,5.367,5.5016,5.367,5.4776,1040000.0
2009-05-08 11:30:00,11.39,11.56,11.39,11.56,536400.0,5.4776,5.5593,5.4776,5.5593,536400.0
2009-05-08 12:00:00,11.56,11.97,11.54,11.9,1030900.0,5.5593,5.7565,5.5497,5.7228,1030900.0
2009-05-08 12:30:00,11.9,12.02,11.89,12.0,908500.0,5.7228,5.7805,5.718,5.7709,908500.0
2009-05-08 13:00:00,12.0,12.2,11.98,12.17,580700.0,5.7709,5.8671,5.7613,5.8527,580700.0
2009-05-08 13:30:00,12.16,12.17,11.96,11.98,1052500.0,5.8479,5.8527,5.7517,5.7613,1052500.0
2009-05-08 14:00:00,11.99,12.25,11.99,12.15,676800.0,5.7661,5.8912,5.7661,5.8431,676800.0
2009-05-08 14:30:00,12.14,12.28,12.13,12.18,860900.0,5.8383,5.9056,5.8334,5.8575,860900.0
2009-05-08 15:00:00,12.19,12.2,11.9,12.03,1745300.0,5.8623,5.8671,5.7228,5.7854,1745300.0
2009-05-08 15:30:00,12.03,12.2,11.95,12.17,4172900.0,5.7854,5.8671,5.7469,5.8527,4172900.0
2009-05-11 09:30:00,11.53,11.62,11.37,11.47,722900.0,5.5449,5.5882,5.468,5.516,722900.0
2009-05-11 10:00:00,11.47,11.58,11.37,11.43,793600.0,5.516,5.5689,5.468,5.4968,793600.0
2009-05-11 10:30:00,11.44,11.74,11.37,11.66,560000.0,5.5016,5.6459,5.468,5.6074,560000.0
2009-05-11 11:00:00,11.67,11.76,11.57,11.68,495100.0,5.6122,5.6555,5.5641,5.617,495100.0
2009-05-11 11:30:00,11.68,11.69,11.55,11.67,472600.0,5.617,5.6218,5.5545,5.6122,472600.0
2009-05-11 12:00:00,11.66,11.66,11.5,11.62,740600.0,5.6074,5.6074,5.5305,5.5882,740600.0
2009-05-11 12:30:00,11.62,11.64,11.47,11.49,417200.0,5.5882,5.5978,5.516,5.5257,417200.0
2009-05-11 13:00:00,11.48,11.61,11.43,11.59,512600.0,5.5209,5.5834,5.4968,5.5738,512600.0
2009-05-11 13:30:00,11.59,11.66,11.51,11.53,385400.0,5.5738,5.6074,5.5353,5.5449,385400.0
2009-05-11 14:00:00,11.53,11.54,11.39,11.51,528600.0,5.5449,5.5497,5.4776,5.5353,528600.0
2009-05-11 14:30:00,11.5,11.61,11.45,11.51,629400.0,5.5305,5.5834,5.5064,5.5353,629400.0
2009-05-11 15:00:00,11.5,11.58,11.45,11.55,840200.0,5.5305,5.5689,5.5064,5.5545,840200.0
2009-05-11 15:30:00,11.54,11.55,11.32,11.4,2426200.0,5.5497,5.5545,5.4439,5.4824,2426200.0
2009-05-12 09:30:00,11.55,11.67,11.17,11.35,759500.0,5.5545,5.6122,5.3718,5.4583,759500.0
2009-05-12 10:00:00,11.34,11.38,11.19,11.29,866100.0,5.4535,5.4728,5.3814,5.4295,866100.0
2009-05-12 10:30:00,11.28,11.33,11.14,11.33,486500.0,5.4247,5.4487,5.3573,5.4487,486500.0
2009-05-12 11:00:00,11.33,11.43,11.21,11.29,332300.0,5.4487,5.4968,5.391,5.4295,332300.0
2009-05-12 11:30:00,11.28,11.31,11.06,11.13,403300.0,5.4247,5.4391,5.3189,5.3525,403300.0
2009-05-12 12:00:00,11.13,11.14,11.0,11.05,446200.0,5.3525,5.3573,5.29,5.3141,446200.0
2009-05-12 12:30:00,11.06,11.07,10.85,10.85,263700.0,5.3189,5.3237,5.2179,5.2179,263700.0
2009-05-12 13:00:00,10.86,11.01,10.86,10.95,397000.0,5.2227,5.2948,5.2227,5.266,397000.0
2009-05-12 13:30:00,10.94,11.01,10.9,10.91,470900.0,5.2612,5.2948,5.2419,5.2467,470900.0
2009-05-12 14:00:00,10.91,11.05,10.85,10.97,658100.0,5.2467,5.3141,5.2179,5.2756,658100.0
2009-05-12 14:30:00,10.97,11.4,10.95,11.33,1256800.0,5.2756,5.4824,5.266,5.4487,1256800.0
2009-05-12 15:00:00,11.33,11.45,11.25,11.38,1090200.0,5.4487,5.5064,5.4102,5.4728,1090200.0
2009-05-12 15:30:00,11.38,11.42,11.02,11.16,1975700.0,5.4728,5.492,5.2996,5.367,1975700.0
2009-05-13 09:30:00,10.9,10.9,10.37,10.52,988100.0,5.2419,5.2419,4.987,5.0592,988100.0
2009-05-13 10:00:00,10.52,10.71,10.46,10.68,570100.0,5.0592,5.1506,5.0303,5.1361,570100.0
2009-05-13 10:30:00,10.68,10.69,10.51,10.55,388400.0,5.1361,5.1409,5.0544,5.0736,388400.0
2009-05-13 11:00:00,10.55,10.56,10.43,10.5,417800.0,5.0736,5.0784,5.0159,5.0496,417800.0
2009-05-13 11:30:00,10.49,10.49,10.41,10.42,247900.0,5.0448,5.0448,5.0063,5.0111,247900.0
2009-05-13 12:00:00,10.41,10.58,10.4,10.5,227900.0,5.0063,5.088,5.0015,5.0496,227900.0
2009-05-13 12:30:00,10.49,10.49,10.3,10.3,272700.0,5.0448,5.0448,4.9534,4.9534,272700.0
2009-05-13 13:00:00,10.3,10.38,10.25,10.28,337300.0,4.9534,4.9919,4.9293,4.9438,337300.0
2009-05-13 13:30:00,10.28,10.42,10.26,10.35,361300.0,4.9438,5.0111,4.9341,4.9774,361300.0
2009-05-13 14:00:00,10.34,10.35,10.16,10.17,632500.0,4.9726,4.9774,4.8861,4.8909,632500.0
2009-05-13 14:30:00,10.17,10.25,10.11,10.21,528100.0,4.8909,4.9293,4.862,4.9101,528100.0
2009-05-13 15:00:00,10.21,10.22,10.05,10.1,953600.0,4.9101,4.9149,4.8331,4.8572,953600.0
2009-05-13 15:30:00,10.11,10.22,10.06,10.17,2810900.0,4.862,4.9149,4.838,4.8909,2810900.0
2009-05-14 09:30:00,9.95,10.34,9.86,9.96,981100.0,4.7851,4.9726,4.7418,4.7899,981100.0
2009-05-14 10:00:00,9.97,10.23,9.96,10.16,979300.0,4.7947,4.9197,4.7899,4.8861,979300.0
2009-05-14 10:30:00,10.15,10.3,10.15,10.28,730100.0,4.8812,4.9534,4.8812,4.9438,730100.0
2009-05-14 11:00:00,10.29,10.5,10.28,10.44,577000.0,4.9486,5.0496,4.9438,5.0207,577000.0
2009-05-14 11:30:00,10.44,10.46,10.32,10.42,470200.0,5.0207,5.0303,4.963,5.0111,470200.0
2009-05-14 12:00:00,10.41,10.53,10.4,10.49,546700.0,5.0063,5.064,5.0015,5.0448,546700.0
2009-05-14 12:30:00,10.5,10.61,10.48,10.53,407300.0,5.0496,5.1025,5.0399,5.064,407300.0
2009-05-14 13:00:00,10.53,10.6,10.39,10.46,349400.0,5.064,5.0977,4.9967,5.0303,349400.0
2009-05-14 13:30:00,10.46,10.61,10.45,10.55,312900.0,5.0303,5.1025,5.0255,5.0736,312900.0
2009-05-14 14:00:00,10.55,10.75,10.55,10.69,413100.0,5.0736,5.1698,5.0736,5.1409,413100.0
2009-05-14 14:30:00,10.68,10.84,10.68,10.78,604600.0,5.1361,5.2131,5.1361,5.1842,604600.0
2009-05-14 15:00:00,10.78,10.85,10.71,10.82,775100.0,5.1842,5.2179,5.1506,5.2035,775100.0
2009-05-14 15:30:00,10.81,10.81,10.53,10.68,2535000.0,5.1986,5.1986,5.064,5.1361,2535000.0
2009-05-15 09:30:00,10.57,10.7,10.33,10.49,794400.0,5.0832,5.1457,4.9678,5.0448,794400.0
2009-05-15 10:00:00,10.5,10.6,10.4,10.6,619400.0,5.0496,5.0977,5.0015,5.0977,619400.0
2009-05-15 10:30:00,10.6,10.69,10.54,10.57,470800.0,5.0977,5.1409,5.0688,5.0832,470800.0
2009-05-15 11:00:00,10.57,10.62,10.4,10.45,302900.0,5.0832,5.1073,5.0015,5.0255,302900.0
2009-05-15 11:30:00,10.45,10.45,10.23,10.23,419800.0,5.0255,5.0255,4.9197,4.9197,419800.0
2009-05-15 12:00:00,10.23,10.32,10.19,10.24,282200.0,4.9197,4.963,4.9005,4.9245,282200.0
2009-05-15 12:30:00,10.24,10.27,10.12,10.13,257400.0,4.9245,4.939,4.8668,4.8716,257400.0
2009-05-15 13:00:00,10.14,10.21,10.11,10.13,245000.0,4.8764,4.9101,4.862,4.8716,245000.0
2009-05-15 13:30:00,10.12,10.14,10.05,10.09,262100.0,4.8668,4.8764,4.8331,4.8524,262100.0
2009-05-15 14:00:00,10.09,10.13,10.02,10.08,518600.0,4.8524,4.8716,4.8187,4.8476,518600.0
2009-05-15 14:30:00,10.07,10.08,9.86,9.96,681000.0,4.8428,4.8476,4.7418,4.7899,681000.0
2009-05-15 15:00:00,9.97,10.15,9.86,10.08,1004300.0,4.7947,4.8812,4.7418,4.8476,1004300.0
2009-05-15 15:30:00,10.09,10.14,9.97,10.1,1857700.0,4.8524,4.8764,4.7947,4.8572,1857700.0
2009-05-18 09:30:00,10.3,10.69,10.17,10.62,762300.0,4.9534,5.1409,4.8909,5.1073,762300.0
2009-05-18 10:00:00,10.63,10.71,10.5,10.65,642400.0,5.1121,5.1506,5.0496,5.1217,642400.0
2009-05-18 10:30:00,10.65,10.83,10.64,10.78,434300.0,5.1217,5.2083,5.1169,5.1842,434300.0
2009-05-18 11:00:00,10.78,10.8,10.73,10.77,224300.0,5.1842,5.1938,5.1602,5.1794,224300.0
2009-05-18 11:30:00,10.77,10.9,10.76,10.79,303200.0,5.1794,5.2419,5.1746,5.189,303200.0
2009-05-18 12:00:00,10.8,11.0,10.8,11.0,310100.0,5.1938,5.29,5.1938,5.29,310100.0
2009-05-18 12:30:00,11.0,11.2,10.99,11.15,525100.0,5.29,5.3862,5.2852,5.3622,525100.0
2009-05-18 13:00:00,11.15,11.17,11.07,11.13,566100.0,5.3622,5.3718,5.3237,5.3525,566100.0
2009-05-18 13:30:00,11.13,11.18,11.06,11.09,271200.0,5.3525,5.3766,5.3189,5.3333,271200.0
2009-05-18 14:00:00,11.1,11.18,11.09,11.11,374800.0,5.3381,5.3766,5.3333,5.3429,374800.0
2009-05-18 14:30:00,11.12,11.3,11.12,11.27,608400.0,5.3477,5.4343,5.3477,5.4199,608400.0
2009-05-18 15:00:00,11.26,11.27,11.13,11.21,657400.0,5.4151,5.4199,5.3525,5.391,657400.0
2009-05-18 15:30:00,11.21,11.5,11.2,11.39,4315700.0,5.391,5.5305,5.3862,5.4776,4315700.0
2009-05-19 09:30:00,11.21,11.21,10.84,10.87,775900.0,5.391,5.391,5.2131,5.2275,775900.0
2009-05-19 10:00:00,10.86,11.21,10.82,11.2,688200.0,5.2227,5.391,5.2035,5.3862,688200.0
2009-05-19 10:30:00,11.19,11.24,11.05,11.11,717200.0,5.3814,5.4054,5.3141,5.3429,717200.0
2009-05-19 11:00:00,11.11,11.16,11.01,11.1,351500.0,5.3429,5.367,5.2948,5.3381,351500.0
2009-05-19 11:30:00,11.1,11.16,11.02,11.03,240600.0,5.3381,5.367,5.2996,5.3044,240600.0
2009-05-19 12:00:00,11.03,11.06,10.94,11.03,327400.0,5.3044,5.3189,5.2612,5.3044,327400.0
2009-05-19 12:30:00,11.02,11.03,10.86,10.86,274600.0,5.2996,5.3044,5.2227,5.2227,274600.0
2009-05-19 13:00:00,10.86,11.15,10.86,11.07,289600.0,5.2227,5.3622,5.2227,5.3237,289600.0
2009-05-19 13:30:00,11.08,11.09,10.92,10.98,312900.0,5.3285,5.3333,5.2515,5.2804,312900.0
2009-05-19 14:00:00,10.98,11.28,10.89,11.25,521000.0,5.2804,5.4247,5.2371,5.4102,521000.0
2009-05-19 14:30:00,11.26,11.38,11.18,11.28,994300.0,5.4151,5.4728,5.3766,5.4247,994300.0
2009-05-19 15:00:00,11.28,11.41,11.28,11.39,715600.0,5.4247,5.4872,5.4247,5.4776,715600.0
2009-05-19 15:30:00,11.39,11.39,11.01,11.07,2678600.0,5.4776,5.4776,5.2948,5.3237,2678600.0
2009-05-20 09:30:00,11.29,11.74,11.17,11.74,855300.0,5.4295,5.6459,5.3718,5.6459,855300.0
2009-05-20 10:00:00,11.74,11.8,11.58,11.68,689400.0,5.6459,5.6747,5.5689,5.617,689400.0
2009-05-20 10:30:00,11.68,11.71,11.45,11.45,991900.0,5.617,5.6315,5.5064,5.5064,991900.0
2009-05-20 11:00:00,11.45,11.56,11.42,11.56,863200.0,5.5064,5.5593,5.492,5.5593,863200.0
2009-05-20 11:30:00,11.56,11.73,11.44,11.45,537800.0,5.5593,5.6411,5.5016,5.5064,537800.0
2009-05-20 12:00:00,11.44,11.57,11.44,11.55,434700.0,5.5016,5.5641,5.5016,5.5545,434700.0
2009-05-20 12:30:00,11.54,11.55,11.38,11.4,730900.0,5.5497,5.5545,5.4728,5.4824,730900.0
2009-05-20 13:00:00,11.4,11.43,11.33,11.4,958800.0,5.4824,5.4968,5.4487,5.4824,958800.0
2009-05-20 13:30:00,11.4,11.47,11.39,11.42,741100.0,5.4824,5.516,5.4776,5.492,741100.0
2009-05-20 14:00:00,11.42,11.43,11.3,11.4,1282900.0,5.492,5.4968,5.4343,5.4824,1282900.0
2009-05-20 14:30:00,11.4,11.41,11.22,11.24,747600.0,5.4824,5.4872,5.3958,5.4054,747600.0
2009-05-20 15:00:00,11.23,11.26,11.12,11.21,1256600.0,5.4006,5.4151,5.3477,5.391,1256600.0
2009-05-20 15:30:00,11.21,11.29,11.15,11.22,1862700.0,5.391,5.4295,5.3622,5.3958,1862700.0
2009-05-21 09:30:00,11.0,11.14,10.71,10.99,1093100.0,5.29,5.3573,5.1506,5.2852,1093100.0
2009-05-21 10:00:00,10.97,11.2,10.96,11.17,1102100.0,5.2756,5.3862,5.2708,5.3718,1102100.0
2009-05-21 10:30:00,11.17,11.29,11.11,11.16,528100.0,5.3718,5.4295,5.3429,5.367,528100.0
2009-05-21 11:00:00,11.16,11.25,11.14,11.23,533300.0,5.367,5.4102,5.3573,5.4006,533300.0
2009-05-21 11:30:00,11.23,11.5,11.22,11.46,657800.0,5.4006,5.5305,5.3958,5.5112,657800.0
2009-05-21 12:00:00,11.46,11.5,11.28,11.28,563600.0,5.5112,5.5305,5.4247,5.4247,563600.0
2009-05-21 12:30:00,11.28,11.33,11.16,11.2,480600.0,5.4247,5.4487,5.367,5.3862,480600.0
2009-05-21 13:00:00,11.19,11.25,11.08,11.16,349000.0,5.3814,5.4102,5.3285,5.367,349000.0
2009-05-21 13:30:00,11.17,11.2,11.07,11.12,404400.0,5.3718,5.3862,5.3237,5.3477,404400.0
2009-05-21 14:00:00,11.11,11.12,10.97,11.07,478600.0,5.3429,5.3477,5.2756,5.3237,478600.0
2009-05-21 14:30:00,11.07,11.12,11.0,11.07,572800.0,5.3237,5.3477,5.29,5.3237,572800.0
2009-05-21 15:00:00,11.08,11.14,11.04,11.11,939600.0,5.3285,5.3573,5.3093,5.3429,939600.0
2009-05-21 15:30:00,11.11,11.34,11.11,11.31,1863300.0,5.3429,5.4535,5.3429,5.4391,1863300.0
2009-05-22 09:30:00,11.33,11.52,11.01,11.2,549200.0,5.4487,5.5401,5.2948,5.3862,549200.0
2009-05-22 10:00:00,11.2,11.31,11.16,11.24,586200.0,5.3862,5.4391,5.367,5.4054,586200.0
2009-05-22 10:30:00,11.24,11.39,11.21,11.3,330900.0,5.4054,5.4776,5.391,5.4343,330900.0
2009-05-22 11:00:00,11.3,11.33,11.15,11.16,322200.0,5.4343,5.4487,5.3622,5.367,322200.0
2009-05-22 11:30:00,11.17,11.23,11.13,11.2,303000.0,5.3718,5.4006,5.3525,5.3862,303000.0
2009-05-22 12:00:00,11.2,11.29,11.2,11.23,261300.0,5.3862,5.4295,5.3862,5.4006,261300.0
2009-05-22 12:30:00,11.23,11.25,11.16,11.24,261800.0,5.4006,5.4102,5.367,5.4054,261800.0
2009-05-22 13:00:00,11.24,11.26,11.18,11.18,325400.0,5.4054,5.4151,5.3766,5.3766,325400.0
2009-05-22 13:30:00,11.18,11.19,11.12,11.15,554000.0,5.3766,5.3814,5.3477,5.3622,554000.0
2009-05-22 14:00:00,11.16,11.18,11.06,11.1,560600.0,5.367,5.3766,5.3189,5.3381,560600.0
2009-05-22 14:30:00,11.1,11.14,11.08,11.13,257800.0,5.3381,5.3573,5.3285,5.3525,257800.0
2009-05-22 15:00:00,11.13,11.24,11.1,11.11,576100.0,5.3525,5.4054,5.3381,5.3429,576100.0
2009-05-22 15:30:00,11.11,11.21,10.95,10.99,1355500.0,5.3429,5.391,5.266,5.2852,1355500.0
2009-05-26 09:30:00,10.94,11.13,10.75,11.04,1087700.0,5.2612,5.3525,5.1698,5.3093,1087700.0
2009-05-26 10:00:00,11.04,11.38,11.04,11.16,1364100.0,5.3093,5.4728,5.3093,5.367,1364100.0
2009-05-26 10:30:00,11.16,11.36,11.16,11.3,778800.0,5.367,5.4631,5.367,5.4343,778800.0
2009-05-26 11:00:00,11.3,11.35,11.24,11.32,356200.0,5.4343,5.4583,5.4054,5.4439,356200.0
2009-05-26 11:30:00,11.32,11.46,11.3,11.43,461100.0,5.4439,5.5112,5.4343,5.4968,461100.0
2009-05-26 12:00:00,11.42,11.66,11.42,11.64,494500.0,5.492,5.6074,5.492,5.5978,494500.0
2009-05-26 12:30:00,11.64,11.79,11.56,11.74,721000.0,5.5978,5.6699,5.5593,5.6459,721000.0
2009-05-26 13:00:00,11.74,11.75,11.58,11.69,778300.0,5.6459,5.6507,5.5689,5.6218,778300.0
2009-05-26 13:30:00,11.69,11.76,11.68,11.75,434400.0,5.6218,5.6555,5.617,5.6507,434400.0
2009-05-26 14:00:00,11.75,11.85,11.74,11.83,776200.0,5.6507,5.6988,5.6459,5.6892,776200.0
2009-05-26 14:30:00,11.83,11.96,11.81,11.84,818800.0,5.6892,5.7517,5.6796,5.694,818800.0
2009-05-26 15:00:00,11.84,11.97,11.83,11.95,1414600.0,5.694,5.7565,5.6892,5.7469,1414600.0
2009-05-26 15:30:00,11.94,12.0,11.89,11.91,3197100.0,5.7421,5.7709,5.718,5.7276,3197100.0
2009-05-27 09:30:00,11.95,11.95,11.56,11.73,784700.0,5.7469,5.7469,5.5593,5.6411,784700.0
2009-05-27 10:00:00,11.73,11.92,11.7,11.78,791300.0,5.6411,5.7325,5.6267,5.6651,791300.0
2009-05-27 10:30:00,11.78,11.82,11.66,11.76,587400.0,5.6651,5.6844,5.6074,5.6555,587400.0
2009-05-27 11:00:00,11.75,11.76,11.68,11.72,330600.0,5.6507,5.6555,5.617,5.6363,330600.0
2009-05-27 11:30:00,11.73,11.76,11.67,11.74,344900.0,5.6411,5.6555,5.6122,5.6459,344900.0
2009-05-27 12:00:00,11.75,11.83,11.7,11.83,452600.0,5.6507,5.6892,5.6267,5.6892,452600.0
2009-05-27 12:30:00,11.83,11.84,11.7,11.75,401400.0,5.6892,5.694,5.6267,5.6507,401400.0
2009-05-27 13:00:00,11.75,11.83,11.7,11.74,313000.0,5.6507,5.6892,5.6267,5.6459,313000.0
2009-05-27 13:30:00,11.74,11.74,11.58,11.7,726200.0,5.6459,5.6459,5.5689,5.6267,726200.0
2009-05-27 14:00:00,11.7,11.7,11.53,11.65,835400.0,5.6267,5.6267,5.5449,5.6026,835400.0
2009-05-27 14:30:00,11.65,11.8,11.62,11.67,1014700.0,5.6026,5.6747,5.5882,5.6122,1014700.0
2009-05-27 15:00:00,11.66,11.76,11.49,11.53,1049100.0,5.6074,5.6555,5.5257,5.5449,1049100.0
2009-05-27 15:30:00,11.53,11.62,11.39,11.45,3315900.0,5.5449,5.5882,5.4776,5.5064,3315900.0
2009-05-28 09:30:00,11.65,11.76,11.49,11.58,525500.0,5.6026,5.6555,5.5257,5.5689,525500.0
2009-05-28 10:00:00,11.57,11.57,11.22,11.23,768100.0,5.5641,5.5641,5.3958,5.4006,768100.0
2009-05-28 10:30:00,11.22,11.5,11.19,11.49,580300.0,5.3958,5.5305,5.3814,5.5257,580300.0
2009-05-28 11:00:00,11.49,11.6,11.44,11.45,391500.0,5.5257,5.5786,5.5016,5.5064,391500.0
2009-05-28 11:30:00,11.46,11.59,11.43,11.45,603200.0,5.5112,5.5738,5.4968,5.5064,603200.0
2009-05-28 12:00:00,11.45,11.52,11.3,11.37,289900.0,5.5064,5.5401,5.4343,5.468,289900.0
2009-05-28 12:30:00,11.36,11.37,11.2,11.25,335600.0,5.4631,5.468,5.3862,5.4102,335600.0
2009-05-28 13:00:00,11.24,11.46,11.23,11.36,1274000.0,5.4054,5.5112,5.4006,5.4631,1274000.0
2009-05-28 13:30:00,11.36,11.42,11.28,11.33,487500.0,5.4631,5.492,5.4247,5.4487,487500.0
2009-05-28 14:00:00,11.33,11.55,11.29,11.51,594800.0,5.4487,5.5545,5.4295,5.5353,594800.0
2009-05-28 14:30:00,11.5,11.57,11.43,11.48,710200.0,5.5305,5.5641,5.4968,5.5209,710200.0
2009-05-28 15:00:00,11.47,11.55,11.36,11.46,906900.0,5.516,5.5545,5.4631,5.5112,906900.0
2009-05-28 15:30:00,11.46,11.66,11.43,11.59,2048900.0,5.5112,5.6074,5.4968,5.5738,2048900.0
2009-05-29 09:30:00,11.62,11.66,11.22,11.3,850800.0,5.5882,5.6074,5.3958,5.4343,850800.0
2009-05-29 10:00:00,11.3,11.45,11.25,11.36,822400.0,5.4343,5.5064,5.4102,5.4631,822400.0
2009-05-29 10:30:00,11.37,11.48,11.35,11.36,446700.0,5.468,5.5209,5.4583,5.4631,446700.0
2009-05-29 11:00:00,11.36,11.39,11.23,11.23,263800.0,5.4631,5.4776,5.4006,5.4006,263800.0
2009-05-29 11:30:00,11.22,11.31,11.17,11.25,402200.0,5.3958,5.4391,5.3718,5.4102,402200.0
2009-05-29 12:00:00,11.24,11.33,11.24,11.33,178200.0,5.4054,5.4487,5.4054,5.4487,178200.0
2009-05-29 12:30:00,11.32,11.39,11.3,11.36,254900.0,5.4439,5.4776,5.4343,5.4631,254900.0
2009-05-29 13:00:00,11.36,11.48,11.35,11.45,176700.0,5.4631,5.5209,5.4583,5.5064,176700.0
2009-05-29 13:30:00,11.45,11.48,11.34,11.37,199000.0,5.5064,5.5209,5.4535,5.468,199000.0
2009-05-29 14:00:00,11.37,11.44,11.31,11.37,180200.0,5.468,5.5016,5.4391,5.468,180200.0
2009-05-29 14:30:00,11.37,11.38,11.25,11.29,507300.0,5.468,5.4728,5.4102,5.4295,507300.0
2009-05-29 15:00:00,11.29,11.48,11.27,11.46,724500.0,5.4295,5.5209,5.4199,5.5112,724500.0
2009-05-29 15:30:00,11.46,11.7,11.4,11.64,2721100.0,5.5112,5.6267,5.4824,5.5978,2721100.0
2009-06-01 09:30:00,11.85,12.16,11.6,12.13,768800.0,5.6988,5.8479,5.5786,5.8334,768800.0
2009-06-01 10:00:00,12.14,12.59,12.14,12.43,839100.0,5.8383,6.0547,5.8383,5.9777,839100.0
2009-06-01 10:30:00,12.43,12.57,12.36,12.53,629600.0,5.9777,6.045,5.9441,6.0258,629600.0
2009-06-01 11:00:00,12.53,12.7,12.51,12.69,601100.0,6.0258,6.1076,6.0162,6.1028,601100.0
2009-06-01 11:30:00,12.68,12.69,12.57,12.64,418600.0,6.0979,6.1028,6.045,6.0787,418600.0
2009-06-01 12:00:00,12.63,12.75,12.63,12.75,328800.0,6.0739,6.1316,6.0739,6.1316,328800.0
2009-06-01 12:30:00,12.74,12.77,12.59,12.61,377400.0,6.1268,6.1412,6.0547,6.0643,377400.0
2009-06-01 13:00:00,12.6,12.61,12.45,12.48,317200.0,6.0595,6.0643,5.9873,6.0018,317200.0
2009-06-01 13:30:00,12.48,12.51,12.38,12.5,847200.0,6.0018,6.0162,5.9537,6.0114,847200.0
2009-06-01 14:00:00,12.49,12.61,12.48,12.51,657400.0,6.0066,6.0643,6.0018,6.0162,657400.0
2009-06-01 14:30:00,12.5,12.51,12.14,12.28,774100.0,6.0114,6.0162,5.8383,5.9056,774100.0
2009-06-01 15:00:00,12.29,12.33,12.03,12.18,1450300.0,5.9104,5.9296,5.7854,5.8575,1450300.0
2009-06-01 15:30:00,12.18,12.48,12.17,12.44,2547300.0,5.8575,6.0018,5.8527,5.9825,2547300.0
2009-06-02 09:30:00,12.14,12.4,12.11,12.3,731200.0,5.8383,5.9633,5.8238,5.9152,731200.0
2009-06-02 10:00:00,12.3,12.53,12.18,12.23,1476600.0,5.9152,6.0258,5.8575,5.8815,1476600.0
2009-06-02 10:30:00,12.23,12.31,12.06,12.31,840100.0,5.8815,5.92,5.7998,5.92,840100.0
2009-06-02 11:00:00,12.31,12.41,12.27,12.36,314300.0,5.92,5.9681,5.9008,5.9441,314300.0
2009-06-02 11:30:00,12.36,12.38,12.2,12.28,313400.0,5.9441,5.9537,5.8671,5.9056,313400.0
2009-06-02 12:00:00,12.28,12.43,12.28,12.31,376200.0,5.9056,5.9777,5.9056,5.92,376200.0
2009-06-02 12:30:00,12.31,12.46,12.29,12.41,510300.0,5.92,5.9921,5.9104,5.9681,510300.0
2009-06-02 13:00:00,12.42,12.51,12.39,12.48,508000.0,5.9729,6.0162,5.9585,6.0018,508000.0
2009-06-02 13:30:00,12.48,12.54,12.42,12.46,393900.0,6.0018,6.0306,5.9729,5.9921,393900.0
2009-06-02 14:00:00,12.47,12.47,12.33,12.34,540100.0,5.997,5.997,5.9296,5.9344,540100.0
2009-06-02 14:30:00,12.34,12.36,12.22,12.25,395700.0,5.9344,5.9441,5.8767,5.8912,395700.0
2009-06-02 15:00:00,12.24,12.36,12.21,12.26,657300.0,5.8863,5.9441,5.8719,5.896,657300.0
2009-06-02 15:30:00,12.26,12.36,12.15,12.18,1399800.0,5.896,5.9441,5.8431,5.8575,1399800.0
2009-06-03 09:30:00,12.08,12.2,11.94,12.17,830600.0,5.8094,5.8671,5.7421,5.8527,830600.0
2009-06-03 10:00:00,12.16,12.19,12.03,12.14,344800.0,5.8479,5.8623,5.7854,5.8383,344800.0
2009-06-03 10:30:00,12.13,12.24,12.04,12.2,240300.0,5.8334,5.8863,5.7902,5.8671,240300.0
2009-06-03 11:00:00,12.2,12.23,12.14,12.16,515300.0,5.8671,5.8815,5.8383,5.8479,515300.0
2009-06-03 11:30:00,12.16,12.17,12.01,12.06,458500.0,5.8479,5.8527,5.7757,5.7998,458500.0
2009-06-03 12:00:00,12.06,12.14,12.04,12.08,139400.0,5.7998,5.8383,5.7902,5.8094,139400.0
2009-06-03 12:30:00,12.08,12.12,12.06,12.1,143900.0,5.8094,5.8286,5.7998,5.819,143900.0
2009-06-03 13:00:00,12.1,12.1,11.99,12.01,209900.0,5.819,5.819,5.7661,5.7757,209900.0
2009-06-03 13:30:00,12.01,12.1,12.0,12.09,207100.0,5.7757,5.819,5.7709,5.8142,207100.0
2009-06-03 14:00:00,12.1,12.13,12.06,12.07,223500.0,5.819,5.8334,5.7998,5.8046,223500.0
2009-06-03 14:30:00,12.06,12.07,11.96,12.03,250300.0,5.7998,5.8046,5.7517,5.7854,250300.0
2009-06-03 15:00:00,12.04,12.14,12.02,12.03,302300.0,5.7902,5.8383,5.7805,5.7854,302300.0
2009-06-03 15:30:00,12.03,12.2,11.97,12.16,842500.0,5.7854,5.8671,5.7565,5.8479,842500.0
2009-06-04 09:30:00,12.23,12.37,12.05,12.2,406100.0,5.8815,5.9489,5.795,5.8671,406100.0
2009-06-04 10:00:00,12.18,12.24,12.1,12.24,297400.0,5.8575,5.8863,5.819,5.8863,297400.0
2009-06-04 10:30:00,12.24,12.48,12.22,12.48,950200.0,5.8863,6.0018,5.8767,6.0018,950200.0
2009-06-04 11:00:00,12.48,12.64,12.42,12.48,834800.0,6.0018,6.0787,5.9729,6.0018,834800.0
2009-06-04 11:30:00,12.48,12.58,12.48,12.49,291400.0,6.0018,6.0499,6.0018,6.0066,291400.0
2009-06-04 12:00:00,12.49,12.5,12.38,12.47,336500.0,6.0066,6.0114,5.9537,5.997,336500.0
2009-06-04 12:30:00,12.46,12.49,12.39,12.41,261100.0,5.9921,6.0066,5.9585,5.9681,261100.0
2009-06-04 13:00:00,12.42,12.57,12.41,12.53,552200.0,5.9729,6.045,5.9681,6.0258,552200.0
2009-06-04 13:30:00,12.52,12.69,12.52,12.63,545700.0,6.021,6.1028,6.021,6.0739,545700.0
2009-06-04 14:00:00,12.64,12.65,12.53,12.57,383800.0,6.0787,6.0835,6.0258,6.045,383800.0
2009-06-04 14:30:00,12.58,12.58,12.43,12.5,395100.0,6.0499,6.0499,5.9777,6.0114,395100.0
2009-06-04 15:00:00,12.49,12.56,12.38,12.49,862100.0,6.0066,6.0402,5.9537,6.0066,862100.0
2009-06-04 15:30:00,12.49,12.7,12.48,12.65,2396000.0,6.0066,6.1076,6.0018,6.0835,2396000.0
2009-06-05 09:30:00,12.76,12.98,12.39,12.42,980800.0,6.1364,6.2422,5.9585,5.9729,980800.0
2009-06-05 10:00:00,12.43,12.53,12.26,12.48,754100.0,5.9777,6.0258,5.896,6.0018,754100.0
2009-06-05 10:30:00,12.47,12.68,12.38,12.65,526000.0,5.997,6.0979,5.9537,6.0835,526000.0
2009-06-05 11:00:00,12.65,12.74,12.61,12.67,258200.0,6.0835,6.1268,6.0643,6.0931,258200.0
2009-06-05 11:30:00,12.66,12.69,12.57,12.65,258600.0,6.0883,6.1028,6.045,6.0835,258600.0
2009-06-05 12:00:00,12.64,12.68,12.54,12.67,178600.0,6.0787,6.0979,6.0306,6.0931,178600.0
2009-06-05 12:30:00,12.67,12.67,12.54,12.61,280200.0,6.0931,6.0931,6.0306,6.0643,280200.0
2009-06-05 13:00:00,12.61,12.61,12.48,12.51,186500.0,6.0643,6.0643,6.0018,6.0162,186500.0
2009-06-05 13:30:00,12.51,12.54,12.44,12.48,183500.0,6.0162,6.0306,5.9825,6.0018,183500.0
2009-06-05 14:00:00,12.47,12.5,12.25,12.32,471700.0,5.997,6.0114,5.8912,5.9248,471700.0
2009-06-05 14:30:00,12.32,12.37,12.22,12.31,561700.0,5.9248,5.9489,5.8767,5.92,561700.0
2009-06-05 15:00:00,12.3,12.44,12.28,12.36,508300.0,5.9152,5.9825,5.9056,5.9441,508300.0
2009-06-05 15:30:00,12.36,12.56,12.33,12.38,1434600.0,5.9441,6.0402,5.9296,5.9537,1434600.0
2009-06-08 09:30:00,12.37,12.38,12.19,12.28,324200.0,5.9489,5.9537,5.8623,5.9056,324200.0
2009-06-08 10:00:00,12.27,12.31,12.17,12.25,408200.0,5.9008,5.92,5.8527,5.8912,408200.0
2009-06-08 10:30:00,12.24,12.49,12.24,12.4,379900.0,5.8863,6.0066,5.8863,5.9633,379900.0
2009-06-08 11:00:00,12.4,12.41,12.31,12.33,302800.0,5.9633,5.9681,5.92,5.9296,302800.0
2009-06-08 11:30:00,12.34,12.35,12.15,12.19,411400.0,5.9344,5.9392,5.8431,5.8623,411400.0
2009-06-08 12:00:00,12.19,12.2,12.12,12.18,290400.0,5.8623,5.8671,5.8286,5.8575,290400.0
2009-06-08 12:30:00,12.18,12.18,12.09,12.1,314200.0,5.8575,5.8575,5.8142,5.819,314200.0
2009-06-08 13:00:00,12.1,12.14,12.06,12.08,286800.0,5.819,5.8383,5.7998,5.8094,286800.0
2009-06-08 13:30:00,12.08,12.17,12.04,12.11,212700.0,5.8094,5.8527,5.7902,5.8238,212700.0
2009-06-08 14:00:00,12.11,12.12,12.07,12.1,157000.0,5.8238,5.8286,5.8046,5.819,157000.0
2009-06-08 14:30:00,12.1,12.25,12.1,12.23,301200.0,5.819,5.8912,5.819,5.8815,301200.0
2009-06-08 15:00:00,12.23,12.36,12.19,12.3,931500.0,5.8815,5.9441,5.8623,5.9152,931500.0
2009-06-08 15:30:00,12.3,12.47,12.22,12.26,1311100.0,5.9152,5.997,5.8767,5.896,1311100.0
2009-06-09 09:30:00,12.18,12.33,11.92,11.93,712200.0,5.8575,5.9296,5.7325,5.7373,712200.0
2009-06-09 10:00:00,11.93,12.0,11.89,11.91,498900.0,5.7373,5.7709,5.718,5.7276,498900.0
2009-06-09 10:30:00,11.91,11.93,11.78,11.79,435400.0,5.7276,5.7373,5.6651,5.6699,435400.0
2009-06-09 11:00:00,11.79,11.83,11.74,11.82,423200.0,5.6699,5.6892,5.6459,5.6844,423200.0
2009-06-09 11:30:00,11.82,11.96,11.81,11.95,429600.0,5.6844,5.7517,5.6796,5.7469,429600.0
2009-06-09 12:00:00,11.94,12.01,11.94,11.98,220400.0,5.7421,5.7757,5.7421,5.7613,220400.0
2009-06-09 12:30:00,11.97,11.98,11.89,11.95,240300.0,5.7565,5.7613,5.718,5.7469,240300.0
2009-06-09 13:00:00,11.95,11.95,11.84,11.93,206300.0,5.7469,5.7469,5.694,5.7373,206300.0
2009-06-09 13:30:00,11.93,11.93,11.89,11.93,329800.0,5.7373,5.7373,5.718,5.7373,329800.0
2009-06-09 14:00:00,11.93,11.94,11.91,11.92,290300.0,5.7373,5.7421,5.7276,5.7325,290300.0
2009-06-09 14:30:00,11.91,11.99,11.91,11.96,545500.0,5.7276,5.7661,5.7276,5.7517,545500.0
2009-06-09 15:00:00,11.96,11.99,11.9,11.95,518100.0,5.7517,5.7661,5.7228,5.7469,518100.0
2009-06-09 15:30:00,11.95,11.98,11.86,11.9,1314900.0,5.7469,5.7613,5.7036,5.7228,1314900.0
2009-06-10 09:30:00,12.0,12.15,11.77,11.81,652700.0,5.7709,5.8431,5.6603,5.6796,652700.0
2009-06-10 10:00:00,11.81,11.87,11.68,11.75,724000.0,5.6796,5.7084,5.617,5.6507,724000.0
2009-06-10 10:30:00,11.75,11.76,11.38,11.54,822200.0,5.6507,5.6555,5.4728,5.5497,822200.0
2009-06-10 11:00:00,11.54,11.54,11.44,11.49,506800.0,5.5497,5.5497,5.5016,5.5257,506800.0
2009-06-10 11:30:00,11.51,11.52,11.42,11.44,232300.0,5.5353,5.5401,5.492,5.5016,232300.0
2009-06-10 12:00:00,11.44,11.54,11.43,11.53,316900.0,5.5016,5.5497,5.4968,5.5449,316900.0
2009-06-10 12:30:00,11.52,11.57,11.5,11.52,310000.0,5.5401,5.5641,5.5305,5.5401,310000.0
2009-06-10 13:00:00,11.52,11.54,11.34,11.38,582800.0,5.5401,5.5497,5.4535,5.4728,582800.0
2009-06-10 13:30:00,11.38,11.38,11.19,11.25,764300.0,5.4728,5.4728,5.3814,5.4102,764300.0
2009-06-10 14:00:00,11.25,11.32,11.12,11.31,675600.0,5.4102,5.4439,5.3477,5.4391,675600.0
2009-06-10 14:30:00,11.3,11.44,11.27,11.39,539100.0,5.4343,5.5016,5.4199,5.4776,539100.0
2009-06-10 15:00:00,11.39,11.39,11.24,11.32,692800.0,5.4776,5.4776,5.4054,5.4439,692800.0
2009-06-10 15:30:00,11.32,11.53,11.32,11.45,2304500.0,5.4439,5.5449,5.4439,5.5064,2304500.0
2009-06-11 09:30:00,11.38,11.55,11.29,11.41,508400.0,5.4728,5.5545,5.4295,5.4872,508400.0
2009-06-11 10:00:00,11.4,11.52,11.34,11.42,395600.0,5.4824,5.5401,5.4535,5.492,395600.0
2009-06-11 10:30:00,11.42,11.44,11.23,11.24,329000.0,5.492,5.5016,5.4006,5.4054,329000.0
2009-06-11 11:00:00,11.23,11.24,11.15,11.18,432400.0,5.4006,5.4054,5.3622,5.3766,432400.0
2009-06-11 11:30:00,11.18,11.18,11.03,11.06,478500.0,5.3766,5.3766,5.3044,5.3189,478500.0
2009-06-11 12:00:00,11.06,11.14,11.02,11.11,420600.0,5.3189,5.3573,5.2996,5.3429,420600.0
2009-06-11 12:30:00,11.11,11.23,11.1,11.23,263800.0,5.3429,5.4006,5.3381,5.4006,263800.0
2009-06-11 13:00:00,11.22,11.3,11.18,11.25,584600.0,5.3958,5.4343,5.3766,5.4102,584600.0
2009-06-11 13:30:00,11.25,11.26,11.16,11.19,454800.0,5.4102,5.4151,5.367,5.3814,454800.0
2009-06-11 14:00:00,11.19,11.25,11.11,11.25,587500.0,5.3814,5.4102,5.3429,5.4102,587500.0
2009-06-11 14:30:00,11.25,11.26,11.08,11.16,404500.0,5.4102,5.4151,5.3285,5.367,404500.0
2009-06-11 15:00:00,11.16,11.22,11.09,11.09,379900.0,5.367,5.3958,5.3333,5.3333,379900.0
2009-06-11 15:30:00,11.09,11.18,11.0,11.06,1305200.0,5.3333,5.3766,5.29,5.3189,1305200.0
2009-06-12 09:30:00,11.16,11.22,11.0,11.1,487300.0,5.367,5.3958,5.29,5.3381,487300.0
2009-06-12 10:00:00,11.1,11.16,11.03,11.06,395900.0,5.3381,5.367,5.3044,5.3189,395900.0
2009-06-12 10:30:00,11.05,11.14,11.05,11.08,310400.0,5.3141,5.3573,5.3141,5.3285,310400.0
2009-06-12 11:00:00,11.08,11.1,10.97,11.0,448000.0,5.3285,5.3381,5.2756,5.29,448000.0
2009-06-12 11:30:00,10.99,11.05,10.98,11.04,274500.0,5.2852,5.3141,5.2804,5.3093,274500.0
2009-06-12 12:00:00,11.05,11.09,11.04,11.04,192300.0,5.3141,5.3333,5.3093,5.3093,192300.0
2009-06-12 12:30:00,11.03,11.06,11.01,11.06,213500.0,5.3044,5.3189,5.2948,5.3189,213500.0
2009-06-12 13:00:00,11.06,11.19,11.03,11.1,385800.0,5.3189,5.3814,5.3044,5.3381,385800.0
2009-06-12 13:30:00,11.09,11.22,11.08,11.2,285100.0,5.3333,5.3958,5.3285,5.3862,285100.0
2009-06-12 14:00:00,11.2,11.21,11.16,11.19,212300.0,5.3862,5.391,5.367,5.3814,212300.0
2009-06-12 14:30:00,11.19,11.29,11.18,11.29,290400.0,5.3814,5.4295,5.3766,5.4295,290400.0
2009-06-12 15:00:00,11.29,11.34,11.28,11.32,426600.0,5.4295,5.4535,5.4247,5.4439,426600.0
2009-06-12 15:30:00,11.32,11.42,11.24,11.36,1211800.0,5.4439,5.492,5.4054,5.4631,1211800.0
2009-06-15 09:30:00,11.26,11.26,10.8,10.83,1104500.0,5.4151,5.4151,5.1938,5.2083,1104500.0
2009-06-15 10:00:00,10.84,10.85,10.73,10.77,517500.0,5.2131,5.2179,5.1602,5.1794,517500.0
2009-06-15 10:30:00,10.76,10.77,10.6,10.63,577100.0,5.1746,5.1794,5.0977,5.1121,577100.0
2009-06-15 11:00:00,10.63,10.64,10.48,10.49,503300.0,5.1121,5.1169,5.0399,5.0448,503300.0
2009-06-15 11:30:00,10.49,10.57,10.48,10.5,542600.0,5.0448,5.0832,5.0399,5.0496,542600.0
2009-06-15 12:00:00,10.5,10.51,10.42,10.44,394200.0,5.0496,5.0544,5.0111,5.0207,394200.0
2009-06-15 12:30:00,10.44,10.53,10.42,10.46,203700.0,5.0207,5.064,5.0111,5.0303,203700.0
2009-06-15 13:00:00,10.46,10.5,10.38,10.38,397400.0,5.0303,5.0496,4.9919,4.9919,397400.0
2009-06-15 13:30:00,10.38,10.44,10.33,10.35,334500.0,4.9919,5.0207,4.9678,4.9774,334500.0
2009-06-15 14:00:00,10.35,10.36,10.3,10.34,388700.0,4.9774,4.9822,4.9534,4.9726,388700.0
2009-06-15 14:30:00,10.34,10.34,10.26,10.29,514200.0,4.9726,4.9726,4.9341,4.9486,514200.0
2009-06-15 15:00:00,10.3,10.41,10.26,10.39,797000.0,4.9534,5.0063,4.9341,4.9967,797000.0
2009-06-15 15:30:00,10.38,10.43,10.32,10.39,2159700.0,4.9919,5.0159,4.963,4.9967,2159700.0
2009-06-16 09:30:00,10.47,10.62,10.39,10.51,730200.0,5.0351,5.1073,4.9967,5.0544,730200.0
2009-06-16 10:00:00,10.52,10.61,10.5,10.58,608800.0,5.0592,5.1025,5.0496,5.088,608800.0
2009-06-16 10:30:00,10.57,10.61,10.53,10.57,478000.0,5.0832,5.1025,5.064,5.0832,478000.0
2009-06-16 11:00:00,10.57,10.76,10.56,10.68,621200.0,5.0832,5.1746,5.0784,5.1361,621200.0
2009-06-16 11:30:00,10.69,10.71,10.47,10.47,440100.0,5.1409,5.1506,5.0351,5.0351,440100.0
2009-06-16 12:00:00,10.47,10.55,10.36,10.5,610400.0,5.0351,5.0736,4.9822,5.0496,610400.0
2009-06-16 12:30:00,10.5,10.5,10.25,10.28,499600.0,5.0496,5.0496,4.9293,4.9438,499600.0
2009-06-16 13:00:00,10.28,10.28,10.15,10.17,499100.0,4.9438,4.9438,4.8812,4.8909,499100.0
2009-06-16 13:30:00,10.17,10.34,10.17,10.31,356300.0,4.8909,4.9726,4.8909,4.9582,356300.0
2009-06-16 14:00:00,10.3,10.3,10.19,10.24,485100.0,4.9534,4.9534,4.9005,4.9245,485100.0
2009-06-16 14:30:00,10.24,10.35,10.22,10.33,401300.0,4.9245,4.9774,4.9149,4.9678,401300.0
2009-06-16 15:00:00,10.32,10.41,10.29,10.36,477200.0,4.963,5.0063,4.9486,4.9822,477200.0
2009-06-16 15:30:00,10.36,10.4,10.25,10.26,1225400.0,4.9822,5.0015,4.9293,4.9341,1225400.0
2009-06-17 09:30:00,10.22,10.37,10.05,10.09,606700.0,4.9149,4.987,4.8331,4.8524,606700.0
2009-06-17 10:00:00,10.09,10.17,10.01,10.05,739600.0,4.8524,4.8909,4.8139,4.8331,739600.0
2009-06-17 10:30:00,10.05,10.05,9.88,9.96,495700.0,4.8331,4.8331,4.7514,4.7899,495700.0
2009-06-17 11:00:00,9.95,10.02,9.88,10.0,523000.0,4.7851,4.8187,4.7514,4.8091,523000.0
2009-06-17 11:30:00,9.99,10.04,9.92,9.99,302900.0,4.8043,4.8283,4.7706,4.8043,302900.0
2009-06-17 12:00:00,9.98,10.21,9.98,10.13,352600.0,4.7995,4.9101,4.7995,4.8716,352600.0
2009-06-17 12:30:00,10.13,10.15,10.07,10.09,211800.0,4.8716,4.8812,4.8428,4.8524,211800.0
2009-06-17 13:00:00,10.08,10.11,10.0,10.04,526900.0,4.8476,4.862,4.8091,4.8283,526900.0
2009-06-17 13:30:00,10.05,10.21,10.01,10.12,565200.0,4.8331,4.9101,4.8139,4.8668,565200.0
2009-06-17 14:00:00,10.12,10.18,10.1,10.17,243500.0,4.8668,4.8957,4.8572,4.8909,243500.0
2009-06-17 14:30:00,10.18,10.18,10.0,10.05,282300.0,4.8957,4.8957,4.8091,4.8331,282300.0
2009-06-17 15:00:00,10.05,10.1,9.95,9.95,426600.0,4.8331,4.8572,4.7851,4.7851,426600.0
2009-06-17 15:30:00,9.95,10.05,9.9,9.96,1326600.0,4.7851,4.8331,4.761,4.7899,1326600.0
2009-06-18 09:30:00,10.08,10.08,9.71,9.9,981900.0,4.8476,4.8476,4.6696,4.761,981900.0
2009-06-18 10:00:00,9.9,9.98,9.78,9.82,593400.0,4.761,4.7995,4.7033,4.7225,593400.0
2009-06-18 10:30:00,9.83,9.85,9.68,9.69,493400.0,4.7273,4.737,4.6552,4.66,493400.0
2009-06-18 11:00:00,9.7,9.84,9.7,9.79,341300.0,4.6648,4.7322,4.6648,4.7081,341300.0
2009-06-18 11:30:00,9.8,9.82,9.75,9.82,112800.0,4.7129,4.7225,4.6889,4.7225,112800.0
2009-06-18 12:00:00,9.82,9.89,9.8,9.89,221100.0,4.7225,4.7562,4.7129,4.7562,221100.0
2009-06-18 12:30:00,9.88,9.93,9.86,9.92,184800.0,4.7514,4.7754,4.7418,4.7706,184800.0
2009-06-18 13:00:00,9.92,10.04,9.92,9.96,349400.0,4.7706,4.8283,4.7706,4.7899,349400.0
2009-06-18 13:30:00,9.96,10.02,9.93,9.93,242300.0,4.7899,4.8187,4.7754,4.7754,242300.0
2009-06-18 14:00:00,9.93,9.95,9.85,9.93,261700.0,4.7754,4.7851,4.737,4.7754,261700.0
2009-06-18 14:30:00,9.94,9.97,9.88,9.94,217900.0,4.7802,4.7947,4.7514,4.7802,217900.0
2009-06-18 15:00:00,9.95,10.04,9.94,9.96,460500.0,4.7851,4.8283,4.7802,4.7899,460500.0
2009-06-18 15:30:00,9.96,10.03,9.84,9.99,1048800.0,4.7899,4.8235,4.7322,4.8043,1048800.0
2009-06-19 09:30:00,10.14,10.17,9.97,10.0,1088800.0,4.8764,4.8909,4.7947,4.8091,1088800.0
2009-06-19 10:00:00,10.0,10.13,9.99,10.13,725300.0,4.8091,4.8716,4.8043,4.8716,725300.0
2009-06-19 10:30:00,10.12,10.19,10.07,10.18,298600.0,4.8668,4.9005,4.8428,4.8957,298600.0
2009-06-19 11:00:00,10.18,10.19,10.12,10.17,177800.0,4.8957,4.9005,4.8668,4.8909,177800.0
2009-06-19 11:30:00,10.17,10.19,10.14,10.18,120000.0,4.8909,4.9005,4.8764,4.8957,120000.0
2009-06-19 12:00:00,10.17,10.2,10.07,10.08,231800.0,4.8909,4.9053,4.8428,4.8476,231800.0
2009-06-19 12:30:00,10.08,10.12,10.04,10.09,272700.0,4.8476,4.8668,4.8283,4.8524,272700.0
2009-06-19 13:00:00,10.09,10.09,9.99,10.0,289100.0,4.8524,4.8524,4.8043,4.8091,289100.0
2009-06-19 13:30:00,10.01,10.05,9.99,10.02,205900.0,4.8139,4.8331,4.8043,4.8187,205900.0
2009-06-19 14:00:00,10.02,10.05,9.97,10.0,212100.0,4.8187,4.8331,4.7947,4.8091,212100.0
2009-06-19 14:30:00,10.0,10.04,9.96,10.02,340700.0,4.8091,4.8283,4.7899,4.8187,340700.0
2009-06-19 15:00:00,10.02,10.15,10.01,10.15,415300.0,4.8187,4.8812,4.8139,4.8812,415300.0
2009-06-19 15:30:00,10.15,10.22,10.1,10.21,1284700.0,4.8812,4.9149,4.8572,4.9101,1284700.0
2009-06-22 09:30:00,9.94,10.02,9.76,9.8,760800.0,4.7802,4.8187,4.6937,4.7129,760800.0
2009-06-22 10:00:00,9.8,9.81,9.7,9.73,588300.0,4.7129,4.7177,4.6648,4.6793,588300.0
2009-06-22 10:30:00,9.72,9.73,9.57,9.63,496000.0,4.6744,4.6793,4.6023,4.6312,496000.0
2009-06-22 11:00:00,9.63,9.63,9.5,9.53,556700.0,4.6312,4.6312,4.5686,4.5831,556700.0
2009-06-22 11:30:00,9.53,9.53,9.39,9.4,468400.0,4.5831,4.5831,4.5157,4.5206,468400.0
2009-06-22 12:00:00,9.4,9.44,9.34,9.4,291400.0,4.5206,4.5398,4.4917,4.5206,291400.0
2009-06-22 12:30:00,9.41,9.5,9.4,9.49,394000.0,4.5254,4.5686,4.5206,4.5638,394000.0
2009-06-22 13:00:00,9.49,9.51,9.42,9.46,480200.0,4.5638,4.5735,4.5302,4.5494,480200.0
2009-06-22 13:30:00,9.46,9.47,9.45,9.46,297400.0,4.5494,4.5542,4.5446,4.5494,297400.0
2009-06-22 14:00:00,9.45,9.51,9.43,9.46,346800.0,4.5446,4.5735,4.535,4.5494,346800.0
2009-06-22 14:30:00,9.46,9.49,9.4,9.44,513600.0,4.5494,4.5638,4.5206,4.5398,513600.0
2009-06-22 15:00:00,9.44,9.51,9.35,9.36,574300.0,4.5398,4.5735,4.4965,4.5013,574300.0
2009-06-22 15:30:00,9.37,9.42,9.21,9.26,2978600.0,4.5061,4.5302,4.4292,4.4532,2978600.0
2009-06-23 09:30:00,9.33,9.48,9.25,9.44,510200.0,4.4869,4.559,4.4484,4.5398,510200.0
2009-06-23 10:00:00,9.44,9.53,9.26,9.26,584100.0,4.5398,4.5831,4.4532,4.4532,584100.0
2009-06-23 10:30:00,9.26,9.38,9.22,9.31,566300.0,4.4532,4.5109,4.434,4.4773,566300.0
2009-06-23 11:00:00,9.3,9.31,9.21,9.29,341500.0,4.4725,4.4773,4.4292,4.4677,341500.0
2009-06-23 11:30:00,9.28,9.43,9.28,9.41,241800.0,4.4628,4.535,4.4628,4.5254,241800.0
2009-06-23 12:00:00,9.4,9.43,9.31,9.41,288700.0,4.5206,4.535,4.4773,4.5254,288700.0
2009-06-23 12:30:00,9.41,9.53,9.41,9.47,350700.0,4.5254,4.5831,4.5254,4.5542,350700.0
2009-06-23 13:00:00,9.48,9.63,9.47,9.47,444300.0,4.559,4.6312,4.5542,4.5542,444300.0
2009-06-23 13:30:00,9.48,9.56,9.41,9.42,198900.0,4.559,4.5975,4.5254,4.5302,198900.0
2009-06-23 14:00:00,9.41,9.51,9.39,9.46,452900.0,4.5254,4.5735,4.5157,4.5494,452900.0
2009-06-23 14:30:00,9.45,9.47,9.4,9.42,425200.0,4.5446,4.5542,4.5206,4.5302,425200.0
2009-06-23 15:00:00,9.42,9.48,9.34,9.48,625000.0,4.5302,4.559,4.4917,4.559,625000.0
2009-06-23 15:30:00,9.47,9.48,9.37,9.44,1209300.0,4.5542,4.559,4.5061,4.5398,1209300.0
2009-06-24 09:30:00,9.51,9.68,9.44,9.61,596200.0,4.5735,4.6552,4.5398,4.6215,596200.0
2009-06-24 10:00:00,9.61,9.79,9.34,9.77,1093800.0,4.6215,4.7081,4.4917,4.6985,1093800.0
2009-06-24 10:30:00,9.78,9.82,9.72,9.74,504900.0,4.7033,4.7225,4.6744,4.6841,504900.0
2009-06-24 11:00:00,9.73,9.8,9.73,9.76,353400.0,4.6793,4.7129,4.6793,4.6937,353400.0
2009-06-24 11:30:00,9.76,9.79,9.71,9.71,208900.0,4.6937,4.7081,4.6696,4.6696,208900.0
2009-06-24 12:00:00,9.72,9.74,9.67,9.74,225600.0,4.6744,4.6841,4.6504,4.6841,225600.0
2009-06-24 12:30:00,9.74,9.77,9.7,9.75,199000.0,4.6841,4.6985,4.6648,4.6889,199000.0
2009-06-24 13:00:00,9.76,9.86,9.75,9.86,154200.0,4.6937,4.7418,4.6889,4.7418,154200.0
2009-06-24 13:30:00,9.85,9.86,9.74,9.77,311500.0,4.737,4.7418,4.6841,4.6985,311500.0
2009-06-24 14:00:00,9.78,9.85,9.7,9.76,523700.0,4.7033,4.737,4.6648,4.6937,523700.0
2009-06-24 14:30:00,9.76,9.82,9.65,9.7,677100.0,4.6937,4.7225,4.6408,4.6648,677100.0
2009-06-24 15:00:00,9.69,9.76,9.61,9.68,634200.0,4.66,4.6937,4.6215,4.6552,634200.0
2009-06-24 15:30:00,9.69,9.76,9.62,9.75,1310100.0,4.66,4.6937,4.6264,4.6889,1310100.0
2009-06-25 09:30:00,9.62,9.74,9.55,9.7,460100.0,4.6264,4.6841,4.5927,4.6648,460100.0
2009-06-25 10:00:00,9.7,9.75,9.65,9.69,370200.0,4.6648,4.6889,4.6408,4.66,370200.0
2009-06-25 10:30:00,9.69,9.69,9.59,9.61,277700.0,4.66,4.66,4.6119,4.6215,277700.0
2009-06-25 11:00:00,9.61,9.7,9.58,9.68,271400.0,4.6215,4.6648,4.6071,4.6552,271400.0
2009-06-25 11:30:00,9.68,9.76,9.65,9.75,246700.0,4.6552,4.6937,4.6408,4.6889,246700.0
2009-06-25 12:00:00,9.75,9.83,9.75,9.82,274800.0,4.6889,4.7273,4.6889,4.7225,274800.0
2009-06-25 12:30:00,9.82,9.84,9.7,9.77,163900.0,4.7225,4.7322,4.6648,4.6985,163900.0
2009-06-25 13:00:00,9.76,9.89,9.75,9.85,307500.0,4.6937,4.7562,4.6889,4.737,307500.0
2009-06-25 13:30:00,9.85,9.86,9.77,9.83,261000.0,4.737,4.7418,4.6985,4.7273,261000.0
2009-06-25 14:00:00,9.83,9.83,9.76,9.76,119700.0,4.7273,4.7273,4.6937,4.6937,119700.0
2009-06-25 14:30:00,9.76,9.82,9.76,9.79,317500.0,4.6937,4.7225,4.6937,4.7081,317500.0
2009-06-25 15:00:00,9.8,9.84,9.78,9.82,330100.0,4.7129,4.7322,4.7033,4.7225,330100.0
2009-06-25 15:30:00,9.81,9.96,9.74,9.95,1506900.0,4.7177,4.7899,4.6841,4.7851,1506900.0
2009-06-26 09:30:00,9.93,9.99,9.82,9.85,464000.0,4.7754,4.8043,4.7225,4.737,464000.0
2009-06-26 10:00:00,9.85,9.93,9.77,9.89,416200.0,4.737,4.7754,4.6985,4.7562,416200.0
2009-06-26 10:30:00,9.9,9.96,9.83,9.92,424000.0,4.761,4.7899,4.7273,4.7706,424000.0
2009-06-26 11:00:00,9.92,9.93,9.8,9.8,305500.0,4.7706,4.7754,4.7129,4.7129,305500.0
2009-06-26 11:30:00,9.8,9.81,9.73,9.75,288200.0,4.7129,4.7177,4.6793,4.6889,288200.0
2009-06-26 12:00:00,9.75,9.77,9.73,9.77,143800.0,4.6889,4.6985,4.6793,4.6985,143800.0
2009-06-26 12:30:00,9.77,9.84,9.75,9.81,268600.0,4.6985,4.7322,4.6889,4.7177,268600.0
2009-06-26 13:00:00,9.81,9.88,9.81,9.88,187400.0,4.7177,4.7514,4.7177,4.7514,187400.0
2009-06-26 13:30:00,9.88,9.91,9.86,9.91,165300.0,4.7514,4.7658,4.7418,4.7658,165300.0
2009-06-26 14:00:00,9.9,9.91,9.86,9.9,136100.0,4.761,4.7658,4.7418,4.761,136100.0
2009-06-26 14:30:00,9.9,9.97,9.89,9.97,251400.0,4.761,4.7947,4.7562,4.7947,251400.0
2009-06-26 15:00:00,9.97,10.0,9.9,9.9,373600.0,4.7947,4.8091,4.761,4.761,373600.0
2009-06-26 15:30:00,9.91,10.06,9.88,9.96,1683500.0,4.7658,4.838,4.7514,4.7899,1683500.0
2009-06-29 09:30:00,10.0,10.14,9.75,9.77,558400.0,4.8091,4.8764,4.6889,4.6985,558400.0
2009-06-29 10:00:00,9.77,9.88,9.71,9.87,424600.0,4.6985,4.7514,4.6696,4.7466,424600.0
2009-06-29 10:30:00,9.87,9.88,9.75,9.81,468100.0,4.7466,4.7514,4.6889,4.7177,468100.0
2009-06-29 11:00:00,9.81,9.86,9.77,9.77,291400.0,4.7177,4.7418,4.6985,4.6985,291400.0
2009-06-29 11:30:00,9.78,9.82,9.72,9.77,271300.0,4.7033,4.7225,4.6744,4.6985,271300.0
2009-06-29 12:00:00,9.77,9.78,9.67,9.69,343000.0,4.6985,4.7033,4.6504,4.66,343000.0
2009-06-29 12:30:00,9.69,9.72,9.65,9.65,291100.0,4.66,4.6744,4.6408,4.6408,291100.0
2009-06-29 13:00:00,9.65,9.73,9.65,9.68,219900.0,4.6408,4.6793,4.6408,4.6552,219900.0
2009-06-29 13:30:00,9.68,9.77,9.68,9.72,291600.0,4.6552,4.6985,4.6552,4.6744,291600.0
2009-06-29 14:00:00,9.73,9.73,9.68,9.69,199600.0,4.6793,4.6793,4.6552,4.66,199600.0
2009-06-29 14:30:00,9.7,9.75,9.67,9.75,328300.0,4.6648,4.6889,4.6504,4.6889,328300.0
2009-06-29 15:00:00,9.75,9.84,9.73,9.83,361900.0,4.6889,4.7322,4.6793,4.7273,361900.0
2009-06-29 15:30:00,9.83,9.91,9.8,9.88,1339000.0,4.7273,4.7658,4.7129,4.7514,1339000.0
2009-06-30 09:30:00,9.95,10.02,9.85,9.95,258900.0,4.7851,4.8187,4.737,4.7851,258900.0
2009-06-30 10:00:00,9.94,9.95,9.73,9.8,498700.0,4.7802,4.7851,4.6793,4.7129,498700.0
2009-06-30 10:30:00,9.79,9.88,9.73,9.87,413200.0,4.7081,4.7514,4.6793,4.7466,413200.0
2009-06-30 11:00:00,9.87,10.06,9.87,10.05,448500.0,4.7466,4.838,4.7466,4.8331,448500.0
2009-06-30 11:30:00,10.05,10.06,9.99,10.01,629600.0,4.8331,4.838,4.8043,4.8139,629600.0
2009-06-30 12:00:00,10.01,10.03,9.96,10.01,157600.0,4.8139,4.8235,4.7899,4.8139,157600.0
2009-06-30 12:30:00,10.01,10.03,9.98,9.98,93900.0,4.8139,4.8235,4.7995,4.7995,93900.0
2009-06-30 13:00:00,9.98,9.98,9.87,9.92,137300.0,4.7995,4.7995,4.7466,4.7706,137300.0
2009-06-30 13:30:00,9.91,9.94,9.9,9.9,119000.0,4.7658,4.7802,4.761,4.761,119000.0
2009-06-30 14:00:00,9.9,9.94,9.9,9.94,164500.0,4.761,4.7802,4.761,4.7802,164500.0
2009-06-30 14:30:00,9.93,10.02,9.92,10.0,296300.0,4.7754,4.8187,4.7706,4.8091,296300.0
2009-06-30 15:00:00,10.01,10.05,9.96,10.02,474400.0,4.8139,4.8331,4.7899,4.8187,474400.0
2009-06-30 15:30:00,10.02,10.06,10.02,10.04,913100.0,4.8187,4.838,4.8187,4.8283,913100.0
2009-07-01 09:30:00,10.1,10.38,9.92,10.1,409300.0,4.8858,5.0212,4.7987,4.8858,409300.0
2009-07-01 10:00:00,10.11,10.2,10.03,10.17,378600.0,4.8906,4.9341,4.8519,4.9196,378600.0
2009-07-01 10:30:00,10.17,10.21,10.15,10.18,184100.0,4.9196,4.939,4.91,4.9245,184100.0
2009-07-01 11:00:00,10.18,10.2,10.12,10.14,228100.0,4.9245,4.9341,4.8954,4.9051,228100.0
2009-07-01 11:30:00,10.13,10.26,10.13,10.26,175800.0,4.9003,4.9632,4.9003,4.9632,175800.0
2009-07-01 12:00:00,10.25,10.26,10.17,10.22,109800.0,4.9583,4.9632,4.9196,4.9438,109800.0
2009-07-01 12:30:00,10.22,10.22,10.15,10.15,148200.0,4.9438,4.9438,4.91,4.91,148200.0
2009-07-01 13:00:00,10.15,10.17,10.15,10.17,87200.0,4.91,4.9196,4.91,4.9196,87200.0
2009-07-01 13:30:00,10.17,10.25,10.16,10.25,161500.0,4.9196,4.9583,4.9148,4.9583,161500.0
2009-07-01 14:00:00,10.25,10.25,10.15,10.22,464000.0,4.9583,4.9583,4.91,4.9438,464000.0
2009-07-01 14:30:00,10.22,10.24,10.19,10.22,132600.0,4.9438,4.9535,4.9293,4.9438,132600.0
2009-07-01 15:00:00,10.22,10.28,10.19,10.2,295000.0,4.9438,4.9728,4.9293,4.9341,295000.0
2009-07-01 15:30:00,10.2,10.26,10.17,10.19,802000.0,4.9341,4.9632,4.9196,4.9293,802000.0
2009-07-02 09:30:00,10.05,10.05,9.81,9.81,650200.0,4.8616,4.8616,4.7455,4.7455,650200.0
2009-07-02 10:00:00,9.81,9.82,9.76,9.8,411700.0,4.7455,4.7503,4.7213,4.7406,411700.0
2009-07-02 10:30:00,9.81,9.81,9.72,9.74,395800.0,4.7455,4.7455,4.7019,4.7116,395800.0
2009-07-02 11:00:00,9.74,9.75,9.67,9.69,250500.0,4.7116,4.7165,4.6778,4.6874,250500.0
2009-07-02 11:30:00,9.68,9.69,9.63,9.64,175700.0,4.6826,4.6874,4.6584,4.6632,175700.0
2009-07-02 12:00:00,9.64,9.64,9.54,9.56,172700.0,4.6632,4.6632,4.6149,4.6245,172700.0
2009-07-02 12:30:00,9.56,9.56,9.53,9.53,149600.0,4.6245,4.6245,4.61,4.61,149600.0
2009-07-02 13:00:00,9.53,9.54,9.47,9.48,231600.0,4.61,4.6149,4.581,4.5858,231600.0
2009-07-02 13:30:00,9.49,9.57,9.48,9.56,274700.0,4.5907,4.6294,4.5858,4.6245,274700.0
2009-07-02 14:00:00,9.57,9.59,9.55,9.55,167000.0,4.6294,4.6391,4.6197,4.6197,167000.0
2009-07-02 14:30:00,9.55,9.59,9.53,9.57,251500.0,4.6197,4.6391,4.61,4.6294,251500.0
2009-07-02 15:00:00,9.57,9.58,9.48,9.49,409800.0,4.6294,4.6342,4.5858,4.5907,409800.0
2009-07-02 15:30:00,9.49,9.51,9.34,9.42,1897500.0,4.5907,4.6004,4.5181,4.5568,1897500.0
2009-07-06 09:30:00,9.05,9.53,9.05,9.41,780200.0,4.3778,4.61,4.3778,4.552,780200.0
2009-07-06 10:00:00,9.41,9.51,9.22,9.24,784700.0,4.552,4.6004,4.4601,4.4698,784700.0
2009-07-06 10:30:00,9.23,9.3,9.2,9.27,467500.0,4.4649,4.4988,4.4504,4.4843,467500.0
2009-07-06 11:00:00,9.27,9.3,9.19,9.21,480700.0,4.4843,4.4988,4.4456,4.4552,480700.0
2009-07-06 11:30:00,9.21,9.38,9.2,9.3,291200.0,4.4552,4.5375,4.4504,4.4988,291200.0
2009-07-06 12:00:00,9.29,9.34,9.29,9.29,183500.0,4.4939,4.5181,4.4939,4.4939,183500.0
2009-07-06 12:30:00,9.29,9.3,9.26,9.27,247500.0,4.4939,4.4988,4.4794,4.4843,247500.0
2009-07-06 13:00:00,9.27,9.41,9.26,9.37,709400.0,4.4843,4.552,4.4794,4.5326,709400.0
2009-07-06 13:30:00,9.37,9.4,9.35,9.4,228800.0,4.5326,4.5471,4.523,4.5471,228800.0
2009-07-06 14:00:00,9.39,9.47,9.37,9.42,259900.0,4.5423,4.581,4.5326,4.5568,259900.0
2009-07-06 14:30:00,9.41,9.49,9.41,9.44,445400.0,4.552,4.5907,4.552,4.5665,445400.0
2009-07-06 15:00:00,9.44,9.57,9.44,9.51,581500.0,4.5665,4.6294,4.5665,4.6004,581500.0
2009-07-06 15:30:00,9.51,9.72,9.44,9.69,2206300.0,4.6004,4.7019,4.5665,4.6874,2206300.0
2009-07-07 09:30:00,9.78,9.78,9.51,9.71,679500.0,4.731,4.731,4.6004,4.6971,679500.0
2009-07-07 10:00:00,9.71,9.71,9.59,9.62,487900.0,4.6971,4.6971,4.6391,4.6536,487900.0
2009-07-07 10:30:00,9.63,9.66,9.55,9.59,329600.0,4.6584,4.6729,4.6197,4.6391,329600.0
2009-07-07 11:00:00,9.59,9.64,9.55,9.55,205000.0,4.6391,4.6632,4.6197,4.6197,205000.0
2009-07-07 11:30:00,9.55,9.57,9.48,9.55,427200.0,4.6197,4.6294,4.5858,4.6197,427200.0
2009-07-07 12:00:00,9.55,9.55,9.43,9.44,245900.0,4.6197,4.6197,4.5617,4.5665,245900.0
2009-07-07 12:30:00,9.43,9.46,9.39,9.42,364100.0,4.5617,4.5762,4.5423,4.5568,364100.0
2009-07-07 13:00:00,9.42,9.47,9.38,9.44,388500.0,4.5568,4.581,4.5375,4.5665,388500.0
2009-07-07 13:30:00,9.44,9.51,9.42,9.45,352200.0,4.5665,4.6004,4.5568,4.5713,352200.0
2009-07-07 14:00:00,9.46,9.46,9.39,9.42,225500.0,4.5762,4.5762,4.5423,4.5568,225500.0
2009-07-07 14:30:00,9.42,9.44,9.34,9.37,411100.0,4.5568,4.5665,4.5181,4.5326,411100.0
2009-07-07 15:00:00,9.37,9.39,9.29,9.37,605400.0,4.5326,4.5423,4.4939,4.5326,605400.0
2009-07-07 15:30:00,9.38,9.38,9.21,9.25,2161900.0,4.5375,4.5375,4.4552,4.4746,2161900.0
2009-07-08 09:30:00,9.32,9.41,9.07,9.07,421800.0,4.5085,4.552,4.3875,4.3875,421800.0
2009-07-08 10:00:00,9.07,9.15,9.03,9.09,921500.0,4.3875,4.4262,4.3682,4.3972,921500.0
2009-07-08 10:30:00,9.08,9.08,8.97,8.98,706600.0,4.3924,4.3924,4.3391,4.344,706600.0
2009-07-08 11:00:00,8.97,8.98,8.81,8.83,649400.0,4.3391,4.344,4.2617,4.2714,649400.0
2009-07-08 11:30:00,8.84,8.9,8.8,8.87,792900.0,4.2763,4.3053,4.2569,4.2908,792900.0
2009-07-08 12:00:00,8.86,8.89,8.76,8.76,446800.0,4.2859,4.3004,4.2376,4.2376,446800.0
2009-07-08 12:30:00,8.76,8.8,8.65,8.65,935800.0,4.2376,4.2569,4.1843,4.1843,935800.0
2009-07-08 13:00:00,8.65,8.82,8.65,8.79,1216200.0,4.1843,4.2666,4.1843,4.2521,1216200.0
2009-07-08 13:30:00,8.79,8.81,8.71,8.74,1197500.0,4.2521,4.2617,4.2134,4.2279,1197500.0
2009-07-08 14:00:00,8.75,8.75,8.58,8.6,1406900.0,4.2327,4.2327,4.1505,4.1602,1406900.0
2009-07-08 14:30:00,8.6,8.71,8.59,8.67,1114200.0,4.1602,4.2134,4.1553,4.194,1114200.0
2009-07-08 15:00:00,8.67,8.81,8.66,8.7,1355200.0,4.194,4.2617,4.1892,4.2085,1355200.0
2009-07-08 15:30:00,8.7,8.84,8.7,8.82,3428300.0,4.2085,4.2763,4.2085,4.2666,3428300.0
2009-07-09 09:30:00,9.07,9.07,8.73,8.77,896600.0,4.3875,4.3875,4.223,4.2424,896600.0
2009-07-09 10:00:00,8.78,8.83,8.7,8.72,1345800.0,4.2472,4.2714,4.2085,4.2182,1345800.0
2009-07-09 10:30:00,8.71,8.78,8.68,8.74,1052000.0,4.2134,4.2472,4.1989,4.2279,1052000.0
2009-07-09 11:00:00,8.74,8.77,8.67,8.73,656400.0,4.2279,4.2424,4.194,4.223,656400.0
2009-07-09 11:30:00,8.73,8.8,8.71,8.78,549100.0,4.223,4.2569,4.2134,4.2472,549100.0
2009-07-09 12:00:00,8.77,8.83,8.75,8.8,674900.0,4.2424,4.2714,4.2327,4.2569,674900.0
2009-07-09 12:30:00,8.8,8.82,8.76,8.79,511700.0,4.2569,4.2666,4.2376,4.2521,511700.0
2009-07-09 13:00:00,8.79,8.81,8.72,8.72,755000.0,4.2521,4.2617,4.2182,4.2182,755000.0
2009-07-09 13:30:00,8.72,8.76,8.64,8.65,415900.0,4.2182,4.2376,4.1795,4.1843,415900.0
2009-07-09 14:00:00,8.65,8.73,8.65,8.68,625400.0,4.1843,4.223,4.1843,4.1989,625400.0
2009-07-09 14:30:00,8.67,8.71,8.56,8.57,498000.0,4.194,4.2134,4.1408,4.1456,498000.0
2009-07-09 15:00:00,8.57,8.61,8.52,8.54,1006600.0,4.1456,4.165,4.1215,4.1311,1006600.0
2009-07-09 15:30:00,8.54,8.58,8.45,8.48,1575000.0,4.1311,4.1505,4.0876,4.1021,1575000.0
2009-07-10 09:30:00,8.4,8.5,8.27,8.39,918300.0,4.0634,4.1118,4.0005,4.0586,918300.0
2009-07-10 10:00:00,8.4,8.44,8.27,8.32,733100.0,4.0634,4.0828,4.0005,4.0247,733100.0
2009-07-10 10:30:00,8.32,8.34,8.16,8.26,779400.0,4.0247,4.0344,3.9473,3.9957,779400.0
2009-07-10 11:00:00,8.25,8.28,8.16,8.21,750300.0,3.9908,4.0054,3.9473,3.9715,750300.0
2009-07-10 11:30:00,8.22,8.3,8.18,8.29,587400.0,3.9763,4.015,3.957,4.0102,587400.0
2009-07-10 12:00:00,8.29,8.33,8.28,8.31,308200.0,4.0102,4.0295,4.0054,4.0199,308200.0
2009-07-10 12:30:00,8.32,8.44,8.31,8.42,520800.0,4.0247,4.0828,4.0199,4.0731,520800.0
2009-07-10 13:00:00,8.42,8.51,8.42,8.46,524200.0,4.0731,4.1166,4.0731,4.0924,524200.0
2009-07-10 13:30:00,8.46,8.53,8.45,8.49,302300.0,4.0924,4.1263,4.0876,4.1069,302300.0
2009-07-10 14:00:00,8.49,8.57,8.45,8.49,553400.0,4.1069,4.1456,4.0876,4.1069,553400.0
2009-07-10 14:30:00,8.5,8.53,8.45,8.47,543900.0,4.1118,4.1263,4.0876,4.0973,543900.0
2009-07-10 15:00:00,8.48,8.55,8.48,8.53,341600.0,4.1021,4.136,4.1021,4.1263,341600.0
2009-07-10 15:30:00,8.52,8.66,8.52,8.59,1145500.0,4.1215,4.1892,4.1215,4.1553,1145500.0
2009-07-13 09:30:00,8.71,8.76,8.57,8.6,583900.0,4.2134,4.2376,4.1456,4.1602,583900.0
2009-07-13 10:00:00,8.59,8.6,8.44,8.54,401800.0,4.1553,4.1602,4.0828,4.1311,401800.0
2009-07-13 10:30:00,8.55,8.65,8.54,8.63,490100.0,4.136,4.1843,4.1311,4.1747,490100.0
2009-07-13 11:00:00,8.64,8.69,8.62,8.67,250800.0,4.1795,4.2037,4.1698,4.194,250800.0
2009-07-13 11:30:00,8.67,8.82,8.65,8.78,347300.0,4.194,4.2666,4.1843,4.2472,347300.0
2009-07-13 12:00:00,8.78,8.78,8.68,8.7,347100.0,4.2472,4.2472,4.1989,4.2085,347100.0
2009-07-13 12:30:00,8.71,8.72,8.67,8.68,193800.0,4.2134,4.2182,4.194,4.1989,193800.0
2009-07-13 13:00:00,8.67,8.75,8.67,8.73,216800.0,4.194,4.2327,4.194,4.223,216800.0
2009-07-13 13:30:00,8.73,8.74,8.69,8.71,339400.0,4.223,4.2279,4.2037,4.2134,339400.0
2009-07-13 14:00:00,8.72,8.76,8.69,8.71,285200.0,4.2182,4.2376,4.2037,4.2134,285200.0
2009-07-13 14:30:00,8.71,8.78,8.69,8.75,449800.0,4.2134,4.2472,4.2037,4.2327,449800.0
2009-07-13 15:00:00,8.76,8.77,8.74,8.76,1284900.0,4.2376,4.2424,4.2279,4.2376,1284900.0
2009-07-13 15:30:00,8.76,8.91,8.75,8.87,3692000.0,4.2376,4.3101,4.2327,4.2908,3692000.0
2009-07-14 09:30:00,8.77,8.89,8.54,8.56,816800.0,4.2424,4.3004,4.1311,4.1408,816800.0
2009-07-14 10:00:00,8.55,8.66,8.54,8.61,419300.0,4.136,4.1892,4.1311,4.165,419300.0
2009-07-14 10:30:00,8.6,8.68,8.58,8.67,741200.0,4.1602,4.1989,4.1505,4.194,741200.0
2009-07-14 11:00:00,8.68,8.72,8.66,8.72,783900.0,4.1989,4.2182,4.1892,4.2182,783900.0
2009-07-14 11:30:00,8.72,8.91,8.7,8.9,1200700.0,4.2182,4.3101,4.2085,4.3053,1200700.0
2009-07-14 12:00:00,8.9,8.9,8.73,8.79,382300.0,4.3053,4.3053,4.223,4.2521,382300.0
2009-07-14 12:30:00,8.79,8.83,8.73,8.82,151000.0,4.2521,4.2714,4.223,4.2666,151000.0
2009-07-14 13:00:00,8.82,8.85,8.8,8.83,191300.0,4.2666,4.2811,4.2569,4.2714,191300.0
2009-07-14 13:30:00,8.83,8.86,8.8,8.8,214700.0,4.2714,4.2859,4.2569,4.2569,214700.0
2009-07-14 14:00:00,8.81,8.81,8.72,8.77,187400.0,4.2617,4.2617,4.2182,4.2424,187400.0
2009-07-14 14:30:00,8.76,8.88,8.74,8.85,910300.0,4.2376,4.2956,4.2279,4.2811,910300.0
2009-07-14 15:00:00,8.85,8.85,8.76,8.81,387600.0,4.2811,4.2811,4.2376,4.2617,387600.0
2009-07-14 15:30:00,8.81,8.84,8.78,8.81,1049600.0,4.2617,4.2763,4.2472,4.2617,1049600.0
2009-07-15 09:30:00,8.95,9.09,8.95,9.04,615800.0,4.3295,4.3972,4.3295,4.373,615800.0
2009-07-15 10:00:00,9.04,9.11,8.97,9.0,774100.0,4.373,4.4069,4.3391,4.3537,774100.0
2009-07-15 10:30:00,9.01,9.01,8.85,8.89,845700.0,4.3585,4.3585,4.2811,4.3004,845700.0
2009-07-15 11:00:00,8.9,9.05,8.88,9.01,1090300.0,4.3053,4.3778,4.2956,4.3585,1090300.0
2009-07-15 11:30:00,9.01,9.1,9.01,9.07,375200.0,4.3585,4.402,4.3585,4.3875,375200.0
2009-07-15 12:00:00,9.06,9.12,9.06,9.09,259300.0,4.3827,4.4117,4.3827,4.3972,259300.0
2009-07-15 12:30:00,9.09,9.16,9.09,9.16,221400.0,4.3972,4.4311,4.3972,4.4311,221400.0
2009-07-15 13:00:00,9.16,9.24,9.14,9.24,537800.0,4.4311,4.4698,4.4214,4.4698,537800.0
2009-07-15 13:30:00,9.24,9.36,9.22,9.36,275900.0,4.4698,4.5278,4.4601,4.5278,275900.0
2009-07-15 14:00:00,9.35,9.45,9.31,9.44,528700.0,4.523,4.5713,4.5036,4.5665,528700.0
2009-07-15 14:30:00,9.43,9.53,9.42,9.5,639600.0,4.5617,4.61,4.5568,4.5955,639600.0
2009-07-15 15:00:00,9.5,9.56,9.29,9.33,974200.0,4.5955,4.6245,4.4939,4.5133,974200.0
2009-07-15 15:30:00,9.33,9.48,9.3,9.35,2801100.0,4.5133,4.5858,4.4988,4.523,2801100.0
2009-07-16 09:30:00,9.26,9.27,9.11,9.2,640300.0,4.4794,4.4843,4.4069,4.4504,640300.0
2009-07-16 10:00:00,9.2,9.2,8.99,9.09,993900.0,4.4504,4.4504,4.3488,4.3972,993900.0
2009-07-16 10:30:00,9.08,9.17,9.05,9.08,412600.0,4.3924,4.4359,4.3778,4.3924,412600.0
2009-07-16 11:00:00,9.09,9.13,8.99,9.0,259100.0,4.3972,4.4165,4.3488,4.3537,259100.0
2009-07-16 11:30:00,9.0,9.03,8.96,8.99,209100.0,4.3537,4.3682,4.3343,4.3488,209100.0
2009-07-16 12:00:00,8.99,9.0,8.97,9.0,109500.0,4.3488,4.3537,4.3391,4.3537,109500.0
2009-07-16 12:30:00,8.99,9.05,8.99,9.03,178700.0,4.3488,4.3778,4.3488,4.3682,178700.0
2009-07-16 13:00:00,9.04,9.05,9.01,9.04,254900.0,4.373,4.3778,4.3585,4.373,254900.0
2009-07-16 13:30:00,9.04,9.25,9.04,9.22,431500.0,4.373,4.4746,4.373,4.4601,431500.0
2009-07-16 14:00:00,9.22,9.27,9.19,9.27,550100.0,4.4601,4.4843,4.4456,4.4843,550100.0
2009-07-16 14:30:00,9.27,9.28,9.21,9.23,288100.0,4.4843,4.4891,4.4552,4.4649,288100.0
2009-07-16 15:00:00,9.23,9.24,9.14,9.21,397000.0,4.4649,4.4698,4.4214,4.4552,397000.0
2009-07-16 15:30:00,9.21,9.27,9.15,9.19,1108100.0,4.4552,4.4843,4.4262,4.4456,1108100.0
2009-07-17 09:30:00,9.18,9.19,8.59,8.68,1730200.0,4.4407,4.4456,4.1553,4.1989,1730200.0
2009-07-17 10:00:00,8.66,8.7,8.44,8.45,1482200.0,4.1892,4.2085,4.0828,4.0876,1482200.0
2009-07-17 10:30:00,8.45,8.5,8.33,8.38,1441400.0,4.0876,4.1118,4.0295,4.0537,1441400.0
2009-07-17 11:00:00,8.38,8.38,8.29,8.37,827500.0,4.0537,4.0537,4.0102,4.0489,827500.0
2009-07-17 11:30:00,8.37,8.43,8.3,8.34,615000.0,4.0489,4.0779,4.015,4.0344,615000.0
2009-07-17 12:00:00,8.33,8.38,8.31,8.31,412400.0,4.0295,4.0537,4.0199,4.0199,412400.0
2009-07-17 12:30:00,8.32,8.43,8.31,8.41,395400.0,4.0247,4.0779,4.0199,4.0682,395400.0
2009-07-17 13:00:00,8.41,8.41,8.32,8.34,457700.0,4.0682,4.0682,4.0247,4.0344,457700.0
2009-07-17 13:30:00,8.33,8.39,8.31,8.34,729900.0,4.0295,4.0586,4.0199,4.0344,729900.0
2009-07-17 14:00:00,8.33,8.34,8.22,8.22,750400.0,4.0295,4.0344,3.9763,3.9763,750400.0
2009-07-17 14:30:00,8.23,8.27,8.16,8.27,811200.0,3.9812,4.0005,3.9473,4.0005,811200.0
2009-07-17 15:00:00,8.27,8.29,8.19,8.23,574200.0,4.0005,4.0102,3.9618,3.9812,574200.0
2009-07-17 15:30:00,8.24,8.26,8.19,8.23,1858400.0,3.986,3.9957,3.9618,3.9812,1858400.0
2009-07-20 09:30:00,8.28,8.56,8.28,8.51,1029200.0,4.0054,4.1408,4.0054,4.1166,1029200.0
2009-07-20 10:00:00,8.51,8.71,8.51,8.59,891500.0,4.1166,4.2134,4.1166,4.1553,891500.0
2009-07-20 10:30:00,8.6,8.69,8.57,8.67,452000.0,4.1602,4.2037,4.1456,4.194,452000.0
2009-07-20 11:00:00,8.67,8.68,8.61,8.65,458200.0,4.194,4.1989,4.165,4.1843,458200.0
2009-07-20 11:30:00,8.65,8.66,8.55,8.56,758800.0,4.1843,4.1892,4.136,4.1408,758800.0
2009-07-20 12:00:00,8.56,8.59,8.5,8.54,598200.0,4.1408,4.1553,4.1118,4.1311,598200.0
2009-07-20 12:30:00,8.55,8.55,8.49,8.49,509900.0,4.136,4.136,4.1069,4.1069,509900.0
2009-07-20 13:00:00,8.49,8.5,8.44,8.46,599300.0,4.1069,4.1118,4.0828,4.0924,599300.0
2009-07-20 13:30:00,8.46,8.53,8.4,8.52,632900.0,4.0924,4.1263,4.0634,4.1215,632900.0
2009-07-20 14:00:00,8.52,8.62,8.51,8.61,660300.0,4.1215,4.1698,4.1166,4.165,660300.0
2009-07-20 14:30:00,8.61,8.64,8.58,8.61,638100.0,4.165,4.1795,4.1505,4.165,638100.0
2009-07-20 15:00:00,8.61,8.67,8.6,8.67,733400.0,4.165,4.194,4.1602,4.194,733400.0
2009-07-20 15:30:00,8.67,8.68,8.6,8.63,1558000.0,4.194,4.1989,4.1602,4.1747,1558000.0
2009-07-21 09:30:00,8.66,8.75,8.49,8.62,685300.0,4.1892,4.2327,4.1069,4.1698,685300.0
2009-07-21 10:00:00,8.61,8.65,8.48,8.59,553100.0,4.165,4.1843,4.1021,4.1553,553100.0
2009-07-21 10:30:00,8.6,8.65,8.54,8.63,361400.0,4.1602,4.1843,4.1311,4.1747,361400.0
2009-07-21 11:00:00,8.64,8.65,8.56,8.6,329700.0,4.1795,4.1843,4.1408,4.1602,329700.0
2009-07-21 11:30:00,8.59,8.6,8.42,8.43,501000.0,4.1553,4.1602,4.0731,4.0779,501000.0
2009-07-21 12:00:00,8.44,8.53,8.41,8.53,239800.0,4.0828,4.1263,4.0682,4.1263,239800.0
2009-07-21 12:30:00,8.53,8.55,8.48,8.51,261400.0,4.1263,4.136,4.1021,4.1166,261400.0
2009-07-21 13:00:00,8.5,8.51,8.4,8.47,261300.0,4.1118,4.1166,4.0634,4.0973,261300.0
2009-07-21 13:30:00,8.48,8.48,8.4,8.41,235500.0,4.1021,4.1021,4.0634,4.0682,235500.0
2009-07-21 14:00:00,8.41,8.45,8.39,8.42,241900.0,4.0682,4.0876,4.0586,4.0731,241900.0
2009-07-21 14:30:00,8.43,8.48,8.37,8.46,593000.0,4.0779,4.1021,4.0489,4.0924,593000.0
2009-07-21 15:00:00,8.47,8.5,8.43,8.49,459300.0,4.0973,4.1118,4.0779,4.1069,459300.0
2009-07-21 15:30:00,8.5,8.61,8.49,8.56,1262100.0,4.1118,4.165,4.1069,4.1408,1262100.0
2009-07-22 09:30:00,8.43,8.61,8.36,8.59,426800.0,4.0779,4.165,4.0441,4.1553,426800.0
2009-07-22 10:00:00,8.59,8.66,8.52,8.53,365600.0,4.1553,4.1892,4.1215,4.1263,365600.0
2009-07-22 10:30:00,8.54,8.6,8.49,8.6,432200.0,4.1311,4.1602,4.1069,4.1602,432200.0
2009-07-22 11:00:00,8.6,8.65,8.54,8.54,224300.0,4.1602,4.1843,4.1311,4.1311,224300.0
2009-07-22 11:30:00,8.55,8.58,8.51,8.58,210500.0,4.136,4.1505,4.1166,4.1505,210500.0
2009-07-22 12:00:00,8.58,8.75,8.58,8.74,330900.0,4.1505,4.2327,4.1505,4.2279,330900.0
2009-07-22 12:30:00,8.74,8.8,8.68,8.79,442400.0,4.2279,4.2569,4.1989,4.2521,442400.0
2009-07-22 13:00:00,8.8,8.84,8.72,8.72,298800.0,4.2569,4.2763,4.2182,4.2182,298800.0
2009-07-22 13:30:00,8.72,8.75,8.66,8.73,207700.0,4.2182,4.2327,4.1892,4.223,207700.0
2009-07-22 14:00:00,8.73,8.74,8.64,8.67,205300.0,4.223,4.2279,4.1795,4.194,205300.0
2009-07-22 14:30:00,8.68,8.74,8.67,8.72,230700.0,4.1989,4.2279,4.194,4.2182,230700.0
2009-07-22 15:00:00,8.72,8.75,8.62,8.66,256600.0,4.2182,4.2327,4.1698,4.1892,256600.0
2009-07-22 15:30:00,8.65,8.68,8.61,8.65,749800.0,4.1843,4.1989,4.165,4.1843,749800.0
2009-07-23 09:30:00,8.82,9.06,8.62,8.72,1224000.0,4.2666,4.3827,4.1698,4.2182,1224000.0
2009-07-23 10:00:00,8.72,8.92,8.69,8.91,1231500.0,4.2182,4.315,4.2037,4.3101,1231500.0
2009-07-23 10:30:00,8.91,9.05,8.85,8.86,1018900.0,4.3101,4.3778,4.2811,4.2859,1018900.0
2009-07-23 11:00:00,8.86,9.04,8.86,9.02,666100.0,4.2859,4.373,4.2859,4.3633,666100.0
2009-07-23 11:30:00,9.02,9.14,9.0,9.1,709300.0,4.3633,4.4214,4.3537,4.402,709300.0
2009-07-23 12:00:00,9.1,9.16,9.1,9.15,465100.0,4.402,4.4311,4.402,4.4262,465100.0
2009-07-23 12:30:00,9.15,9.28,9.15,9.25,697300.0,4.4262,4.4891,4.4262,4.4746,697300.0
2009-07-23 13:00:00,9.25,9.28,9.15,9.15,612900.0,4.4746,4.4891,4.4262,4.4262,612900.0
2009-07-23 13:30:00,9.15,9.29,9.15,9.21,651000.0,4.4262,4.4939,4.4262,4.4552,651000.0
2009-07-23 14:00:00,9.21,9.27,9.13,9.26,647200.0,4.4552,4.4843,4.4165,4.4794,647200.0
2009-07-23 14:30:00,9.27,9.33,9.26,9.29,635100.0,4.4843,4.5133,4.4794,4.4939,635100.0
2009-07-23 15:00:00,9.29,9.31,9.21,9.25,541500.0,4.4939,4.5036,4.4552,4.4746,541500.0
2009-07-23 15:30:00,9.24,9.29,9.12,9.14,2005000.0,4.4698,4.4939,4.4117,4.4214,2005000.0
2009-07-24 09:30:00,9.05,9.1,8.9,8.98,576700.0,4.3778,4.402,4.3053,4.344,576700.0
2009-07-24 10:00:00,8.97,9.05,8.82,8.89,875100.0,4.3391,4.3778,4.2666,4.3004,875100.0
2009-07-24 10:30:00,8.88,8.9,8.75,8.78,562100.0,4.2956,4.3053,4.2327,4.2472,562100.0
2009-07-24 11:00:00,8.78,8.79,8.7,8.7,597300.0,4.2472,4.2521,4.2085,4.2085,597300.0
2009-07-24 11:30:00,8.7,8.86,8.7,8.86,478300.0,4.2085,4.2859,4.2085,4.2859,478300.0
2009-07-24 12:00:00,8.85,8.93,8.85,8.93,404300.0,4.2811,4.3198,4.2811,4.3198,404300.0
2009-07-24 12:30:00,8.92,8.97,8.88,8.9,287000.0,4.315,4.3391,4.2956,4.3053,287000.0
2009-07-24 13:00:00,8.9,9.0,8.89,8.99,236700.0,4.3053,4.3537,4.3004,4.3488,236700.0
2009-07-24 13:30:00,9.0,9.16,8.99,9.16,612000.0,4.3537,4.4311,4.3488,4.4311,612000.0
2009-07-24 14:00:00,9.16,9.2,9.09,9.12,610900.0,4.4311,4.4504,4.3972,4.4117,610900.0
2009-07-24 14:30:00,9.12,9.19,9.11,9.18,499600.0,4.4117,4.4456,4.4069,4.4407,499600.0
2009-07-24 15:00:00,9.19,9.22,9.15,9.21,516100.0,4.4456,4.4601,4.4262,4.4552,516100.0
2009-07-24 15:30:00,9.21,9.23,9.16,9.17,1249300.0,4.4552,4.4649,4.4311,4.4359,1249300.0
2009-07-27 09:30:00,9.16,9.31,9.05,9.22,501000.0,4.4311,4.5036,4.3778,4.4601,501000.0
2009-07-27 10:00:00,9.23,9.41,9.22,9.3,560800.0,4.4649,4.552,4.4601,4.4988,560800.0
2009-07-27 10:30:00,9.29,9.3,9.17,9.21,267500.0,4.4939,4.4988,4.4359,4.4552,267500.0
2009-07-27 11:00:00,9.21,9.28,9.2,9.25,523200.0,4.4552,4.4891,4.4504,4.4746,523200.0
2009-07-27 11:30:00,9.25,9.37,9.21,9.29,721500.0,4.4746,4.5326,4.4552,4.4939,721500.0
2009-07-27 12:00:00,9.29,9.34,9.26,9.3,502700.0,4.4939,4.5181,4.4794,4.4988,502700.0
2009-07-27 12:30:00,9.3,9.33,9.25,9.28,206800.0,4.4988,4.5133,4.4746,4.4891,206800.0
2009-07-27 13:00:00,9.28,9.29,9.22,9.25,238600.0,4.4891,4.4939,4.4601,4.4746,238600.0
2009-07-27 13:30:00,9.25,9.36,9.24,9.35,241200.0,4.4746,4.5278,4.4698,4.523,241200.0
2009-07-27 14:00:00,9.35,9.42,9.34,9.41,352300.0,4.523,4.5568,4.5181,4.552,352300.0
2009-07-27 14:30:00,9.41,9.51,9.4,9.48,476500.0,4.552,4.6004,4.5471,4.5858,476500.0
2009-07-27 15:00:00,9.48,9.49,9.35,9.4,859500.0,4.5858,4.5907,4.523,4.5471,859500.0
2009-07-27 15:30:00,9.39,9.47,9.33,9.44,1591600.0,4.5423,4.581,4.5133,4.5665,1591600.0
2009-07-28 09:30:00,9.35,9.35,9.23,9.24,442700.0,4.523,4.523,4.4649,4.4698,442700.0
2009-07-28 10:00:00,9.23,9.26,9.14,9.25,410900.0,4.4649,4.4794,4.4214,4.4746,410900.0
2009-07-28 10:30:00,9.24,9.29,9.23,9.27,187200.0,4.4698,4.4939,4.4649,4.4843,187200.0
2009-07-28 11:00:00,9.26,9.26,9.19,9.21,203900.0,4.4794,4.4794,4.4456,4.4552,203900.0
2009-07-28 11:30:00,9.21,9.23,9.14,9.23,217300.0,4.4552,4.4649,4.4214,4.4649,217300.0
2009-07-28 12:00:00,9.23,9.24,9.18,9.21,285100.0,4.4649,4.4698,4.4407,4.4552,285100.0
2009-07-28 12:30:00,9.21,9.24,9.19,9.21,164100.0,4.4552,4.4698,4.4456,4.4552,164100.0
2009-07-28 13:00:00,9.21,9.28,9.15,9.23,207000.0,4.4552,4.4891,4.4262,4.4649,207000.0
2009-07-28 13:30:00,9.23,9.26,9.19,9.21,426000.0,4.4649,4.4794,4.4456,4.4552,426000.0
2009-07-28 14:00:00,9.21,9.28,9.19,9.23,315800.0,4.4552,4.4891,4.4456,4.4649,315800.0
2009-07-28 14:30:00,9.24,9.24,9.15,9.17,458400.0,4.4698,4.4698,4.4262,4.4359,458400.0
2009-07-28 15:00:00,9.17,9.22,9.15,9.2,481400.0,4.4359,4.4601,4.4262,4.4504,481400.0
2009-07-28 15:30:00,9.21,9.26,9.19,9.19,1207700.0,4.4552,4.4794,4.4456,4.4456,1207700.0
2009-07-29 09:30:00,9.01,9.15,9.0,9.1,351800.0,4.3585,4.4262,4.3537,4.402,351800.0
2009-07-29 10:00:00,9.1,9.12,9.02,9.11,802800.0,4.402,4.4117,4.3633,4.4069,802800.0
2009-07-29 10:30:00,9.1,9.19,9.07,9.1,736600.0,4.402,4.4456,4.3875,4.402,736600.0
2009-07-29 11:00:00,9.1,9.11,9.07,9.08,328000.0,4.402,4.4069,4.3875,4.3924,328000.0
2009-07-29 11:30:00,9.08,9.11,9.08,9.1,274300.0,4.3924,4.4069,4.3924,4.402,274300.0
2009-07-29 12:00:00,9.1,9.1,9.02,9.06,255100.0,4.402,4.402,4.3633,4.3827,255100.0
2009-07-29 12:30:00,9.07,9.1,9.05,9.07,183500.0,4.3875,4.402,4.3778,4.3875,183500.0
2009-07-29 13:00:00,9.07,9.07,8.99,9.03,311600.0,4.3875,4.3875,4.3488,4.3682,311600.0
2009-07-29 13:30:00,9.03,9.04,9.0,9.0,228700.0,4.3682,4.373,4.3537,4.3537,228700.0
2009-07-29 14:00:00,9.01,9.03,8.93,8.99,522900.0,4.3585,4.3682,4.3198,4.3488,522900.0
2009-07-29 14:30:00,8.99,8.99,8.94,8.97,195500.0,4.3488,4.3488,4.3246,4.3391,195500.0
2009-07-29 15:00:00,8.95,9.08,8.95,9.08,418300.0,4.3295,4.3924,4.3295,4.3924,418300.0
2009-07-29 15:30:00,9.08,9.18,9.06,9.09,1155200.0,4.3924,4.4407,4.3827,4.3972,1155200.0
2009-07-30 09:30:00,9.22,9.63,9.09,9.51,1515400.0,4.4601,4.6584,4.3972,4.6004,1515400.0
2009-07-30 10:00:00,9.52,9.6,9.5,9.51,1167400.0,4.6052,4.6439,4.5955,4.6004,1167400.0
2009-07-30 10:30:00,9.51,9.7,9.5,9.69,609100.0,4.6004,4.6923,4.5955,4.6874,609100.0
2009-07-30 11:00:00,9.7,9.71,9.58,9.67,489800.0,4.6923,4.6971,4.6342,4.6778,489800.0
2009-07-30 11:30:00,9.67,9.68,9.41,9.46,516200.0,4.6778,4.6826,4.552,4.5762,516200.0
2009-07-30 12:00:00,9.47,9.51,9.41,9.47,406100.0,4.581,4.6004,4.552,4.581,406100.0
2009-07-30 12:30:00,9.47,9.59,9.47,9.55,306800.0,4.581,4.6391,4.581,4.6197,306800.0
2009-07-30 13:00:00,9.55,9.67,9.53,9.61,591100.0,4.6197,4.6778,4.61,4.6487,591100.0
2009-07-30 13:30:00,9.6,9.66,9.56,9.61,438700.0,4.6439,4.6729,4.6245,4.6487,438700.0
2009-07-30 14:00:00,9.6,9.68,9.6,9.68,306600.0,4.6439,4.6826,4.6439,4.6826,306600.0
2009-07-30 14:30:00,9.67,9.78,9.67,9.77,528500.0,4.6778,4.731,4.6778,4.7261,528500.0
2009-07-30 15:00:00,9.77,9.82,9.63,9.64,850300.0,4.7261,4.7503,4.6584,4.6632,850300.0
2009-07-30 15:30:00,9.64,9.67,9.44,9.52,2606200.0,4.6632,4.6778,4.5665,4.6052,2606200.0
2009-07-31 09:30:00,9.48,9.59,9.31,9.55,674500.0,4.5858,4.6391,4.5036,4.6197,674500.0
2009-07-31 10:00:00,9.56,9.61,9.44,9.55,622900.0,4.6245,4.6487,4.5665,4.6197,622900.0
2009-07-31 10:30:00,9.55,9.75,9.55,9.7,524800.0,4.6197,4.7165,4.6197,4.6923,524800.0
2009-07-31 11:00:00,9.7,9.75,9.67,9.68,540500.0,4.6923,4.7165,4.6778,4.6826,540500.0
2009-07-31 11:30:00,9.67,9.74,9.67,9.72,666500.0,4.6778,4.7116,4.6778,4.7019,666500.0
2009-07-31 12:00:00,9.72,9.81,9.71,9.75,587700.0,4.7019,4.7455,4.6971,4.7165,587700.0
2009-07-31 12:30:00,9.75,9.75,9.65,9.74,280900.0,4.7165,4.7165,4.6681,4.7116,280900.0
2009-07-31 13:00:00,9.74,9.8,9.69,9.8,417400.0,4.7116,4.7406,4.6874,4.7406,417400.0
2009-07-31 13:30:00,9.8,9.87,9.78,9.83,387700.0,4.7406,4.7745,4.731,4.7552,387700.0
2009-07-31 14:00:00,9.83,9.97,9.83,9.93,534200.0,4.7552,4.8229,4.7552,4.8035,534200.0
2009-07-31 14:30:00,9.93,9.94,9.81,9.94,562300.0,4.8035,4.8084,4.7455,4.8084,562300.0
2009-07-31 15:00:00,9.94,9.94,9.84,9.86,804100.0,4.8084,4.8084,4.76,4.7697,804100.0
2009-07-31 15:30:00,9.85,9.87,9.74,9.84,1338000.0,4.7648,4.7745,4.7116,4.76,1338000.0
2009-08-03 09:30:00,9.94,10.12,9.94,9.99,851400.0,4.8084,4.8954,4.8084,4.8326,851400.0
2009-08-03 10:00:00,10.0,10.04,9.89,10.0,552800.0,4.8374,4.8567,4.7842,4.8374,552800.0
2009-08-03 10:30:00,10.0,10.03,9.92,9.94,1170400.0,4.8374,4.8519,4.7987,4.8084,1170400.0
2009-08-03 11:00:00,9.94,9.99,9.9,9.96,601400.0,4.8084,4.8326,4.789,4.818,601400.0
2009-08-03 11:30:00,9.97,10.01,9.94,9.99,341100.0,4.8229,4.8422,4.8084,4.8326,341100.0
2009-08-03 12:00:00,9.99,10.08,9.98,10.08,327700.0,4.8326,4.8761,4.8277,4.8761,327700.0
2009-08-03 12:30:00,10.08,10.1,10.03,10.04,511200.0,4.8761,4.8858,4.8519,4.8567,511200.0
2009-08-03 13:00:00,10.05,10.08,9.99,10.02,351000.0,4.8616,4.8761,4.8326,4.8471,351000.0
2009-08-03 13:30:00,10.02,10.08,10.01,10.06,464400.0,4.8471,4.8761,4.8422,4.8664,464400.0
2009-08-03 14:00:00,10.07,10.11,10.05,10.07,691100.0,4.8713,4.8906,4.8616,4.8713,691100.0
2009-08-03 14:30:00,10.07,10.1,10.04,10.07,702300.0,4.8713,4.8858,4.8567,4.8713,702300.0
2009-08-03 15:00:00,10.08,10.1,10.04,10.05,554400.0,4.8761,4.8858,4.8567,4.8616,554400.0
2009-08-03 15:30:00,10.06,10.13,10.03,10.11,1678600.0,4.8664,4.9003,4.8519,4.8906,1678600.0
2009-08-04 09:30:00,10.05,10.08,9.89,10.07,779000.0,4.8616,4.8761,4.7842,4.8713,779000.0
2009-08-04 10:00:00,10.08,10.17,10.08,10.17,783700.0,4.8761,4.9196,4.8761,4.9196,783700.0
2009-08-04 10:30:00,10.17,10.3,10.14,10.3,824100.0,4.9196,4.9825,4.9051,4.9825,824100.0
2009-08-04 11:00:00,10.29,10.59,10.29,10.59,1499600.0,4.9777,5.1228,4.9777,5.1228,1499600.0
2009-08-04 11:30:00,10.59,10.88,10.56,10.86,1651700.0,5.1228,5.2631,5.1083,5.2534,1651700.0
2009-08-04 12:00:00,10.86,11.09,10.82,11.09,861500.0,5.2534,5.3647,5.2341,5.3647,861500.0
2009-08-04 12:30:00,11.09,11.09,10.85,10.88,1189300.0,5.3647,5.3647,5.2486,5.2631,1189300.0
2009-08-04 13:00:00,10.89,10.9,10.8,10.9,1051300.0,5.2679,5.2728,5.2244,5.2728,1051300.0
2009-08-04 13:30:00,10.89,10.93,10.58,10.64,1316400.0,5.2679,5.2873,5.118,5.147,1316400.0
2009-08-04 14:00:00,10.64,10.74,10.61,10.73,886200.0,5.147,5.1954,5.1325,5.1905,886200.0
2009-08-04 14:30:00,10.73,10.91,10.72,10.76,1168100.0,5.1905,5.2776,5.1857,5.205,1168100.0
2009-08-04 15:00:00,10.76,10.86,10.74,10.84,713200.0,5.205,5.2534,5.1954,5.2437,713200.0
2009-08-04 15:30:00,10.84,10.88,10.77,10.87,1745400.0,5.2437,5.2631,5.2099,5.2582,1745400.0
2009-08-05 09:30:00,10.46,10.97,10.44,10.69,1836000.0,5.0599,5.3066,5.0502,5.1712,1836000.0
2009-08-05 10:00:00,10.7,10.72,10.45,10.56,1134500.0,5.176,5.1857,5.0551,5.1083,1134500.0
2009-08-05 10:30:00,10.56,10.62,10.48,10.59,660900.0,5.1083,5.1373,5.0696,5.1228,660900.0
2009-08-05 11:00:00,10.6,10.78,10.59,10.74,671600.0,5.1276,5.2147,5.1228,5.1954,671600.0
2009-08-05 11:30:00,10.74,10.75,10.69,10.71,715300.0,5.1954,5.2002,5.1712,5.1808,715300.0
2009-08-05 12:00:00,10.72,10.77,10.7,10.75,539900.0,5.1857,5.2099,5.176,5.2002,539900.0
2009-08-05 12:30:00,10.76,10.82,10.73,10.74,416800.0,5.205,5.2341,5.1905,5.1954,416800.0
2009-08-05 13:00:00,10.73,10.83,10.71,10.82,514700.0,5.1905,5.2389,5.1808,5.2341,514700.0
2009-08-05 13:30:00,10.83,10.87,10.8,10.85,602200.0,5.2389,5.2582,5.2244,5.2486,602200.0
2009-08-05 14:00:00,10.85,10.93,10.83,10.93,809100.0,5.2486,5.2873,5.2389,5.2873,809100.0
2009-08-05 14:30:00,10.93,11.15,10.88,11.15,1062300.0,5.2873,5.3937,5.2631,5.3937,1062300.0
2009-08-05 15:00:00,11.14,11.28,11.14,11.28,1131000.0,5.3889,5.4566,5.3889,5.4566,1131000.0
2009-08-05 15:30:00,11.28,11.36,11.17,11.35,3579300.0,5.4566,5.4953,5.4034,5.4904,3579300.0
2009-08-06 09:30:00,11.44,11.9,11.44,11.62,1368500.0,5.534,5.7565,5.534,5.6211,1368500.0
2009-08-06 10:00:00,11.61,11.62,11.19,11.37,1420800.0,5.6162,5.6211,5.413,5.5001,1420800.0
2009-08-06 10:30:00,11.37,11.63,11.32,11.57,739600.0,5.5001,5.6259,5.4759,5.5969,739600.0
2009-08-06 11:00:00,11.56,11.73,11.53,11.71,747300.0,5.592,5.6743,5.5775,5.6646,747300.0
2009-08-06 11:30:00,11.71,11.91,11.66,11.9,752500.0,5.6646,5.7613,5.6404,5.7565,752500.0
2009-08-06 12:00:00,11.9,11.91,11.56,11.57,1259900.0,5.7565,5.7613,5.592,5.5969,1259900.0
2009-08-06 12:30:00,11.56,11.67,11.56,11.61,419700.0,5.592,5.6452,5.592,5.6162,419700.0
2009-08-06 13:00:00,11.61,11.67,11.59,11.64,670200.0,5.6162,5.6452,5.6065,5.6307,670200.0
2009-08-06 13:30:00,11.65,11.67,11.46,11.47,911000.0,5.6356,5.6452,5.5437,5.5485,911000.0
2009-08-06 14:00:00,11.47,11.47,11.31,11.41,698800.0,5.5485,5.5485,5.4711,5.5195,698800.0
2009-08-06 14:30:00,11.41,11.43,11.35,11.39,452500.0,5.5195,5.5291,5.4904,5.5098,452500.0
2009-08-06 15:00:00,11.39,11.51,11.37,11.43,586000.0,5.5098,5.5678,5.5001,5.5291,586000.0
2009-08-06 15:30:00,11.43,11.46,11.24,11.29,1493900.0,5.5291,5.5437,5.4372,5.4614,1493900.0
2009-08-07 09:30:00,11.51,11.63,11.31,11.62,854400.0,5.5678,5.6259,5.4711,5.6211,854400.0
2009-08-07 10:00:00,11.61,11.83,11.58,11.81,729000.0,5.6162,5.7226,5.6017,5.713,729000.0
2009-08-07 10:30:00,11.81,12.05,11.8,11.96,610100.0,5.713,5.8291,5.7081,5.7855,610100.0
2009-08-07 11:00:00,11.96,12.1,11.93,12.0,420600.0,5.7855,5.8532,5.771,5.8049,420600.0
2009-08-07 11:30:00,12.01,12.07,11.85,12.02,407700.0,5.8097,5.8387,5.7323,5.8145,407700.0
2009-08-07 12:00:00,12.02,12.1,11.97,12.1,370300.0,5.8145,5.8532,5.7904,5.8532,370300.0
2009-08-07 12:30:00,12.09,12.23,12.08,12.21,357500.0,5.8484,5.9161,5.8436,5.9065,357500.0
2009-08-07 13:00:00,12.21,12.4,12.21,12.4,568600.0,5.9065,5.9984,5.9065,5.9984,568600.0
2009-08-07 13:30:00,12.39,12.51,12.3,12.3,368700.0,5.9935,6.0516,5.95,5.95,368700.0
2009-08-07 14:00:00,12.3,12.43,12.27,12.34,500000.0,5.95,6.0129,5.9355,5.9693,500000.0
2009-08-07 14:30:00,12.34,12.35,12.09,12.1,644700.0,5.9693,5.9742,5.8484,5.8532,644700.0
2009-08-07 15:00:00,12.11,12.14,11.87,12.0,926500.0,5.8581,5.8726,5.742,5.8049,926500.0
2009-08-07 15:30:00,12.0,12.11,11.97,12.05,1433100.0,5.8049,5.8581,5.7904,5.8291,1433100.0
2009-08-10 09:30:00,11.97,12.02,11.85,11.92,668200.0,5.7904,5.8145,5.7323,5.7662,668200.0
2009-08-10 10:00:00,11.93,11.95,11.77,11.94,559600.0,5.771,5.7807,5.6936,5.7758,559600.0
2009-08-10 10:30:00,11.95,11.98,11.86,11.93,482100.0,5.7807,5.7952,5.7371,5.771,482100.0
2009-08-10 11:00:00,11.93,11.99,11.87,11.88,500200.0,5.771,5.8,5.742,5.7468,500200.0
2009-08-10 11:30:00,11.88,12.02,11.87,12.02,249100.0,5.7468,5.8145,5.742,5.8145,249100.0
2009-08-10 12:00:00,12.02,12.17,12.01,12.07,727300.0,5.8145,5.8871,5.8097,5.8387,727300.0
2009-08-10 12:30:00,12.06,12.09,11.93,11.94,488000.0,5.8339,5.8484,5.771,5.7758,488000.0
2009-08-10 13:00:00,11.93,11.94,11.67,11.73,424600.0,5.771,5.7758,5.6452,5.6743,424600.0
2009-08-10 13:30:00,11.73,11.79,11.67,11.7,543800.0,5.6743,5.7033,5.6452,5.6598,543800.0
2009-08-10 14:00:00,11.7,11.71,11.57,11.65,398100.0,5.6598,5.6646,5.5969,5.6356,398100.0
2009-08-10 14:30:00,11.65,11.71,11.58,11.67,254400.0,5.6356,5.6646,5.6017,5.6452,254400.0
2009-08-10 15:00:00,11.67,11.75,11.66,11.74,471500.0,5.6452,5.6839,5.6404,5.6791,471500.0
2009-08-10 15:30:00,11.74,11.85,11.73,11.82,1507500.0,5.6791,5.7323,5.6743,5.7178,1507500.0
2009-08-11 09:30:00,11.63,11.75,11.39,11.49,408700.0,5.6259,5.6839,5.5098,5.5582,408700.0
2009-08-11 10:00:00,11.49,11.55,11.36,11.39,632700.0,5.5582,5.5872,5.4953,5.5098,632700.0
2009-08-11 10:30:00,11.38,11.51,11.34,11.39,635000.0,5.505,5.5678,5.4856,5.5098,635000.0
2009-08-11 11:00:00,11.38,11.41,11.28,11.37,415200.0,5.505,5.5195,5.4566,5.5001,415200.0
2009-08-11 11:30:00,11.36,11.4,11.32,11.39,255800.0,5.4953,5.5146,5.4759,5.5098,255800.0
2009-08-11 12:00:00,11.37,11.45,11.34,11.4,362300.0,5.5001,5.5388,5.4856,5.5146,362300.0
2009-08-11 12:30:00,11.4,11.41,11.33,11.4,208100.0,5.5146,5.5195,5.4808,5.5146,208100.0
2009-08-11 13:00:00,11.41,11.46,11.39,11.4,208500.0,5.5195,5.5437,5.5098,5.5146,208500.0
2009-08-11 13:30:00,11.4,11.53,11.4,11.5,399800.0,5.5146,5.5775,5.5146,5.563,399800.0
2009-08-11 14:00:00,11.51,11.6,11.42,11.44,506800.0,5.5678,5.6114,5.5243,5.534,506800.0
2009-08-11 14:30:00,11.44,11.47,11.35,11.43,554300.0,5.534,5.5485,5.4904,5.5291,554300.0
2009-08-11 15:00:00,11.44,11.48,11.4,11.45,462100.0,5.534,5.5533,5.5146,5.5388,462100.0
2009-08-11 15:30:00,11.45,11.49,11.29,11.33,1633400.0,5.5388,5.5582,5.4614,5.4808,1633400.0
2009-08-12 09:30:00,11.28,11.73,11.21,11.63,631000.0,5.4566,5.6743,5.4227,5.6259,631000.0
2009-08-12 10:00:00,11.64,11.72,11.51,11.52,422800.0,5.6307,5.6694,5.5678,5.5727,422800.0
2009-08-12 10:30:00,11.52,11.66,11.47,11.64,299500.0,5.5727,5.6404,5.5485,5.6307,299500.0
2009-08-12 11:00:00,11.61,11.75,11.59,11.73,372300.0,5.6162,5.6839,5.6065,5.6743,372300.0
2009-08-12 11:30:00,11.72,11.84,11.7,11.79,319500.0,5.6694,5.7275,5.6598,5.7033,319500.0
2009-08-12 12:00:00,11.78,11.8,11.66,11.69,232100.0,5.6984,5.7081,5.6404,5.6549,232100.0
2009-08-12 12:30:00,11.69,11.71,11.63,11.71,188800.0,5.6549,5.6646,5.6259,5.6646,188800.0
2009-08-12 13:00:00,11.71,11.72,11.66,11.67,200200.0,5.6646,5.6694,5.6404,5.6452,200200.0
2009-08-12 13:30:00,11.66,11.69,11.63,11.68,171600.0,5.6404,5.6549,5.6259,5.6501,171600.0
2009-08-12 14:00:00,11.69,11.73,11.48,11.49,409400.0,5.6549,5.6743,5.5533,5.5582,409400.0
2009-08-12 14:30:00,11.48,11.7,11.45,11.66,654600.0,5.5533,5.6598,5.5388,5.6404,654600.0
2009-08-12 15:00:00,11.67,11.7,11.53,11.59,481400.0,5.6452,5.6598,5.5775,5.6065,481400.0
2009-08-12 15:30:00,11.59,11.67,11.5,11.53,1293000.0,5.6065,5.6452,5.563,5.5775,1293000.0
2009-08-13 09:30:00,11.69,11.8,11.48,11.49,405900.0,5.6549,5.7081,5.5533,5.5582,405900.0
2009-08-13 10:00:00,11.5,11.64,11.44,11.55,387900.0,5.563,5.6307,5.534,5.5872,387900.0
2009-08-13 10:30:00,11.55,11.75,11.51,11.69,645100.0,5.5872,5.6839,5.5678,5.6549,645100.0
2009-08-13 11:00:00,11.71,11.75,11.67,11.73,394100.0,5.6646,5.6839,5.6452,5.6743,394100.0
2009-08-13 11:30:00,11.74,11.75,11.65,11.67,236200.0,5.6791,5.6839,5.6356,5.6452,236200.0
2009-08-13 12:00:00,11.68,11.7,11.6,11.62,230000.0,5.6501,5.6598,5.6114,5.6211,230000.0
2009-08-13 12:30:00,11.62,11.65,11.56,11.57,141200.0,5.6211,5.6356,5.592,5.5969,141200.0
2009-08-13 13:00:00,11.58,11.7,11.5,11.5,380400.0,5.6017,5.6598,5.563,5.563,380400.0
2009-08-13 13:30:00,11.5,11.6,11.49,11.55,435200.0,5.563,5.6114,5.5582,5.5872,435200.0
2009-08-13 14:00:00,11.54,11.55,11.38,11.44,375200.0,5.5824,5.5872,5.505,5.534,375200.0
2009-08-13 14:30:00,11.45,11.59,11.43,11.48,274000.0,5.5388,5.6065,5.5291,5.5533,274000.0
2009-08-13 15:00:00,11.48,11.6,11.48,11.54,345100.0,5.5533,5.6114,5.5533,5.5824,345100.0
2009-08-13 15:30:00,11.54,11.57,11.43,11.48,1607200.0,5.5824,5.5969,5.5291,5.5533,1607200.0
2009-08-14 09:30:00,11.25,11.34,11.07,11.1,833800.0,5.4421,5.4856,5.355,5.3695,833800.0
2009-08-14 10:00:00,11.11,11.16,11.03,11.11,453100.0,5.3743,5.3985,5.3356,5.3743,453100.0
2009-08-14 10:30:00,11.1,11.12,10.98,11.04,276200.0,5.3695,5.3792,5.3115,5.3405,276200.0
2009-08-14 11:00:00,11.03,11.07,10.98,11.04,255800.0,5.3356,5.355,5.3115,5.3405,255800.0
2009-08-14 11:30:00,11.04,11.04,10.94,10.94,303100.0,5.3405,5.3405,5.2921,5.2921,303100.0
2009-08-14 12:00:00,10.94,10.96,10.88,10.91,278600.0,5.2921,5.3018,5.2631,5.2776,278600.0
2009-08-14 12:30:00,10.9,10.95,10.82,10.94,269700.0,5.2728,5.2969,5.2341,5.2921,269700.0
2009-08-14 13:00:00,10.94,10.96,10.91,10.94,388300.0,5.2921,5.3018,5.2776,5.2921,388300.0
2009-08-14 13:30:00,10.94,11.01,10.92,11.01,244300.0,5.2921,5.326,5.2824,5.326,244300.0
2009-08-14 14:00:00,11.02,11.09,10.99,11.05,405900.0,5.3308,5.3647,5.3163,5.3453,405900.0
2009-08-14 14:30:00,11.05,11.11,11.01,11.03,647600.0,5.3453,5.3743,5.326,5.3356,647600.0
2009-08-14 15:00:00,11.02,11.08,10.99,11.04,425000.0,5.3308,5.3598,5.3163,5.3405,425000.0
2009-08-14 15:30:00,11.04,11.16,11.03,11.16,1288400.0,5.3405,5.3985,5.3356,5.3985,1288400.0
2009-08-17 09:30:00,10.64,10.82,10.45,10.66,641000.0,5.147,5.2341,5.0551,5.1567,641000.0
2009-08-17 10:00:00,10.66,10.73,10.6,10.73,414800.0,5.1567,5.1905,5.1276,5.1905,414800.0
2009-08-17 10:30:00,10.73,10.73,10.62,10.68,321500.0,5.1905,5.1905,5.1373,5.1663,321500.0
2009-08-17 11:00:00,10.67,10.69,10.58,10.66,330200.0,5.1615,5.1712,5.118,5.1567,330200.0
2009-08-17 11:30:00,10.66,10.66,10.55,10.61,271600.0,5.1567,5.1567,5.1034,5.1325,271600.0
2009-08-17 12:00:00,10.6,10.63,10.54,10.62,304100.0,5.1276,5.1421,5.0986,5.1373,304100.0
2009-08-17 12:30:00,10.61,10.61,10.54,10.6,260300.0,5.1325,5.1325,5.0986,5.1276,260300.0
2009-08-17 13:00:00,10.6,10.65,10.56,10.64,215200.0,5.1276,5.1518,5.1083,5.147,215200.0
2009-08-17 13:30:00,10.65,10.65,10.59,10.65,280200.0,5.1518,5.1518,5.1228,5.1518,280200.0
2009-08-17 14:00:00,10.64,10.65,10.55,10.56,377400.0,5.147,5.1518,5.1034,5.1083,377400.0
2009-08-17 14:30:00,10.56,10.61,10.56,10.59,214600.0,5.1083,5.1325,5.1083,5.1228,214600.0
2009-08-17 15:00:00,10.59,10.6,10.49,10.51,341800.0,5.1228,5.1276,5.0744,5.0841,341800.0
2009-08-17 15:30:00,10.51,10.52,10.4,10.46,1739100.0,5.0841,5.0889,5.0309,5.0599,1739100.0
2009-08-18 09:30:00,10.44,10.66,10.44,10.53,651000.0,5.0502,5.1567,5.0502,5.0938,651000.0
2009-08-18 10:00:00,10.53,10.63,10.5,10.58,680300.0,5.0938,5.1421,5.0793,5.118,680300.0
2009-08-18 10:30:00,10.58,10.61,10.54,10.6,298800.0,5.118,5.1325,5.0986,5.1276,298800.0
2009-08-18 11:00:00,10.59,10.71,10.59,10.7,331300.0,5.1228,5.1808,5.1228,5.176,331300.0
2009-08-18 11:30:00,10.7,10.79,10.69,10.74,187300.0,5.176,5.2195,5.1712,5.1954,187300.0
2009-08-18 12:00:00,10.74,10.88,10.73,10.87,194500.0,5.1954,5.2631,5.1905,5.2582,194500.0
2009-08-18 12:30:00,10.87,10.92,10.85,10.9,341000.0,5.2582,5.2824,5.2486,5.2728,341000.0
2009-08-18 13:00:00,10.9,10.98,10.87,10.87,232100.0,5.2728,5.3115,5.2582,5.2582,232100.0
2009-08-18 13:30:00,10.87,10.88,10.81,10.85,145700.0,5.2582,5.2631,5.2292,5.2486,145700.0
2009-08-18 14:00:00,10.85,10.91,10.8,10.89,332500.0,5.2486,5.2776,5.2244,5.2679,332500.0
2009-08-18 14:30:00,10.89,10.91,10.82,10.85,176100.0,5.2679,5.2776,5.2341,5.2486,176100.0
2009-08-18 15:00:00,10.84,10.89,10.77,10.77,287000.0,5.2437,5.2679,5.2099,5.2099,287000.0
2009-08-18 15:30:00,10.77,10.86,10.76,10.85,943700.0,5.2099,5.2534,5.205,5.2486,943700.0
2009-08-19 09:30:00,10.57,10.72,10.47,10.51,551600.0,5.1131,5.1857,5.0648,5.0841,551600.0
2009-08-19 10:00:00,10.52,10.69,10.52,10.59,359000.0,5.0889,5.1712,5.0889,5.1228,359000.0
2009-08-19 10:30:00,10.59,10.68,10.5,10.53,515300.0,5.1228,5.1663,5.0793,5.0938,515300.0
2009-08-19 11:00:00,10.53,10.58,10.47,10.53,256800.0,5.0938,5.118,5.0648,5.0938,256800.0
2009-08-19 11:30:00,10.53,10.65,10.5,10.59,327600.0,5.0938,5.1518,5.0793,5.1228,327600.0
2009-08-19 12:00:00,10.58,10.71,10.55,10.55,352100.0,5.118,5.1808,5.1034,5.1034,352100.0
2009-08-19 12:30:00,10.55,10.63,10.51,10.62,305300.0,5.1034,5.1421,5.0841,5.1373,305300.0
2009-08-19 13:00:00,10.63,10.63,10.54,10.55,272300.0,5.1421,5.1421,5.0986,5.1034,272300.0
2009-08-19 13:30:00,10.56,10.58,10.53,10.58,147900.0,5.1083,5.118,5.0938,5.118,147900.0
2009-08-19 14:00:00,10.58,10.6,10.54,10.56,248100.0,5.118,5.1276,5.0986,5.1083,248100.0
2009-08-19 14:30:00,10.55,10.56,10.51,10.55,217100.0,5.1034,5.1083,5.0841,5.1034,217100.0
2009-08-19 15:00:00,10.55,10.58,10.52,10.56,360000.0,5.1034,5.118,5.0889,5.1083,360000.0
2009-08-19 15:30:00,10.56,10.67,10.56,10.63,981100.0,5.1083,5.1615,5.1083,5.1421,981100.0
2009-08-20 09:30:00,10.61,11.02,10.61,11.02,373600.0,5.1325,5.3308,5.1325,5.3308,373600.0
2009-08-20 10:00:00,11.03,11.04,10.95,10.99,368200.0,5.3356,5.3405,5.2969,5.3163,368200.0
2009-08-20 10:30:00,11.0,11.15,10.98,11.15,245600.0,5.3211,5.3937,5.3115,5.3937,245600.0
2009-08-20 11:00:00,11.15,11.26,11.12,11.24,302900.0,5.3937,5.4469,5.3792,5.4372,302900.0
2009-08-20 11:30:00,11.24,11.25,11.08,11.11,293000.0,5.4372,5.4421,5.3598,5.3743,293000.0
2009-08-20 12:00:00,11.11,11.15,11.09,11.11,134900.0,5.3743,5.3937,5.3647,5.3743,134900.0
2009-08-20 12:30:00,11.11,11.2,11.1,11.13,172600.0,5.3743,5.4179,5.3695,5.384,172600.0
2009-08-20 13:00:00,11.13,11.15,11.1,11.15,218300.0,5.384,5.3937,5.3695,5.3937,218300.0
2009-08-20 13:30:00,11.14,11.2,11.14,11.18,171800.0,5.3889,5.4179,5.3889,5.4082,171800.0
2009-08-20 14:00:00,11.18,11.33,11.17,11.27,410300.0,5.4082,5.4808,5.4034,5.4517,410300.0
2009-08-20 14:30:00,11.26,11.32,11.25,11.3,420200.0,5.4469,5.4759,5.4421,5.4663,420200.0
2009-08-20 15:00:00,11.3,11.4,11.3,11.4,420400.0,5.4663,5.5146,5.4663,5.5146,420400.0
2009-08-20 15:30:00,11.4,11.46,11.37,11.43,1962800.0,5.5146,5.5437,5.5001,5.5291,1962800.0
2009-08-21 09:30:00,11.86,11.86,11.51,11.79,796000.0,5.7371,5.7371,5.5678,5.7033,796000.0
2009-08-21 10:00:00,11.8,12.19,11.8,11.95,1229300.0,5.7081,5.8968,5.7081,5.7807,1229300.0
2009-08-21 10:30:00,11.95,12.09,11.95,12.0,962300.0,5.7807,5.8484,5.7807,5.8049,962300.0
2009-08-21 11:00:00,12.0,12.08,12.0,12.05,393900.0,5.8049,5.8436,5.8049,5.8291,393900.0
2009-08-21 11:30:00,12.05,12.07,12.02,12.05,412700.0,5.8291,5.8387,5.8145,5.8291,412700.0
2009-08-21 12:00:00,12.04,12.07,11.99,12.0,360900.0,5.8242,5.8387,5.8,5.8049,360900.0
2009-08-21 12:30:00,12.01,12.02,11.96,11.99,343700.0,5.8097,5.8145,5.7855,5.8,343700.0
2009-08-21 13:00:00,11.98,12.05,11.97,12.03,546900.0,5.7952,5.8291,5.7904,5.8194,546900.0
2009-08-21 13:30:00,12.03,12.04,11.97,12.0,437800.0,5.8194,5.8242,5.7904,5.8049,437800.0
2009-08-21 14:00:00,12.0,12.02,11.99,12.0,440800.0,5.8049,5.8145,5.8,5.8049,440800.0
2009-08-21 14:30:00,12.0,12.03,11.95,11.96,529900.0,5.8049,5.8194,5.7807,5.7855,529900.0
2009-08-21 15:00:00,11.95,12.05,11.95,12.0,679200.0,5.7807,5.8291,5.7807,5.8049,679200.0
2009-08-21 15:30:00,11.99,12.07,11.95,12.05,1562200.0,5.8,5.8387,5.7807,5.8291,1562200.0
2009-08-24 09:30:00,12.16,12.22,11.9,11.99,635600.0,5.8823,5.9113,5.7565,5.8,635600.0
2009-08-24 10:00:00,12.0,12.15,12.0,12.12,400400.0,5.8049,5.8774,5.8049,5.8629,400400.0
2009-08-24 10:30:00,12.12,12.23,12.06,12.22,359900.0,5.8629,5.9161,5.8339,5.9113,359900.0
2009-08-24 11:00:00,12.22,12.29,12.22,12.28,314900.0,5.9113,5.9452,5.9113,5.9403,314900.0
2009-08-24 11:30:00,12.27,12.33,12.27,12.28,235100.0,5.9355,5.9645,5.9355,5.9403,235100.0
2009-08-24 12:00:00,12.28,12.29,12.23,12.23,150700.0,5.9403,5.9452,5.9161,5.9161,150700.0
2009-08-24 12:30:00,12.23,12.31,12.23,12.24,234600.0,5.9161,5.9548,5.9161,5.921,234600.0
2009-08-24 13:00:00,12.24,12.24,11.95,12.0,529800.0,5.921,5.921,5.7807,5.8049,529800.0
2009-08-24 13:30:00,12.0,12.12,11.99,12.05,540500.0,5.8049,5.8629,5.8,5.8291,540500.0
2009-08-24 14:00:00,12.04,12.12,12.0,12.03,846100.0,5.8242,5.8629,5.8049,5.8194,846100.0
2009-08-24 14:30:00,12.04,12.1,12.02,12.05,390800.0,5.8242,5.8532,5.8145,5.8291,390800.0
2009-08-24 15:00:00,12.05,12.05,11.88,11.98,670000.0,5.8291,5.8291,5.7468,5.7952,670000.0
2009-08-24 15:30:00,11.98,12.03,11.88,11.91,1104600.0,5.7952,5.8194,5.7468,5.7613,1104600.0
2009-08-25 09:30:00,11.61,11.86,11.6,11.84,954800.0,5.6162,5.7371,5.6114,5.7275,954800.0
2009-08-25 10:00:00,11.84,11.99,11.79,11.88,1052700.0,5.7275,5.8,5.7033,5.7468,1052700.0
2009-08-25 10:30:00,11.87,11.99,11.86,11.89,485100.0,5.742,5.8,5.7371,5.7517,485100.0
2009-08-25 11:00:00,11.89,12.03,11.88,12.03,359100.0,5.7517,5.8194,5.7468,5.8194,359100.0
2009-08-25 11:30:00,12.03,12.15,11.98,12.11,406200.0,5.8194,5.8774,5.7952,5.8581,406200.0
2009-08-25 12:00:00,12.12,12.19,12.11,12.17,234700.0,5.8629,5.8968,5.8581,5.8871,234700.0
2009-08-25 12:30:00,12.18,12.24,12.17,12.2,563100.0,5.8919,5.921,5.8871,5.9016,563100.0
2009-08-25 13:00:00,12.2,12.28,12.2,12.23,433400.0,5.9016,5.9403,5.9016,5.9161,433400.0
2009-08-25 13:30:00,12.22,12.28,12.19,12.25,479900.0,5.9113,5.9403,5.8968,5.9258,479900.0
2009-08-25 14:00:00,12.25,12.39,12.24,12.36,628300.0,5.9258,5.9935,5.921,5.979,628300.0
2009-08-25 14:30:00,12.36,12.41,12.32,12.41,777100.0,5.979,6.0032,5.9597,6.0032,777100.0
2009-08-25 15:00:00,12.42,12.48,12.32,12.33,826400.0,6.008,6.0371,5.9597,5.9645,826400.0
2009-08-25 15:30:00,12.32,12.33,12.22,12.3,1188600.0,5.9597,5.9645,5.9113,5.95,1188600.0
2009-08-26 09:30:00,12.26,12.26,11.94,12.09,682500.0,5.9306,5.9306,5.7758,5.8484,682500.0
2009-08-26 10:00:00,12.08,12.31,12.08,12.24,742900.0,5.8436,5.9548,5.8436,5.921,742900.0
2009-08-26 10:30:00,12.25,12.33,12.23,12.3,524900.0,5.9258,5.9645,5.9161,5.95,524900.0
2009-08-26 11:00:00,12.3,12.31,12.16,12.16,509400.0,5.95,5.9548,5.8823,5.8823,509400.0
2009-08-26 11:30:00,12.16,12.27,12.11,12.27,558900.0,5.8823,5.9355,5.8581,5.9355,558900.0
2009-08-26 12:00:00,12.27,12.29,12.19,12.2,964700.0,5.9355,5.9452,5.8968,5.9016,964700.0
2009-08-26 12:30:00,12.2,12.26,12.15,12.23,466700.0,5.9016,5.9306,5.8774,5.9161,466700.0
2009-08-26 13:00:00,12.23,12.26,12.17,12.26,324200.0,5.9161,5.9306,5.8871,5.9306,324200.0
2009-08-26 13:30:00,12.25,12.29,12.21,12.27,388400.0,5.9258,5.9452,5.9065,5.9355,388400.0
2009-08-26 14:00:00,12.28,12.36,12.27,12.32,367900.0,5.9403,5.979,5.9355,5.9597,367900.0
2009-08-26 14:30:00,12.32,12.37,12.28,12.31,464600.0,5.9597,5.9839,5.9403,5.9548,464600.0
2009-08-26 15:00:00,12.3,12.42,12.29,12.39,449100.0,5.95,6.008,5.9452,5.9935,449100.0
2009-08-26 15:30:00,12.38,12.49,12.35,12.47,1278000.0,5.9887,6.0419,5.9742,6.0322,1278000.0
2009-08-27 09:30:00,12.4,12.47,12.2,12.21,769500.0,5.9984,6.0322,5.9016,5.9065,769500.0
2009-08-27 10:00:00,12.21,12.22,12.11,12.13,861000.0,5.9065,5.9113,5.8581,5.8678,861000.0
2009-08-27 10:30:00,12.13,12.2,12.06,12.2,1196300.0,5.8678,5.9016,5.8339,5.9016,1196300.0
2009-08-27 11:00:00,12.2,12.29,12.18,12.27,430200.0,5.9016,5.9452,5.8919,5.9355,430200.0
2009-08-27 11:30:00,12.27,12.27,12.19,12.23,514600.0,5.9355,5.9355,5.8968,5.9161,514600.0
2009-08-27 12:00:00,12.24,12.26,12.17,12.26,226400.0,5.921,5.9306,5.8871,5.9306,226400.0
2009-08-27 12:30:00,12.26,12.3,12.22,12.26,401900.0,5.9306,5.95,5.9113,5.9306,401900.0
2009-08-27 13:00:00,12.27,12.29,12.24,12.27,335900.0,5.9355,5.9452,5.921,5.9355,335900.0
2009-08-27 13:30:00,12.27,12.45,12.27,12.4,943100.0,5.9355,6.0226,5.9355,5.9984,943100.0
2009-08-27 14:00:00,12.41,12.48,12.4,12.41,346500.0,6.0032,6.0371,5.9984,6.0032,346500.0
2009-08-27 14:30:00,12.42,12.55,12.41,12.47,605400.0,6.008,6.0709,6.0032,6.0322,605400.0
2009-08-27 15:00:00,12.46,12.49,12.41,12.43,967100.0,6.0274,6.0419,6.0032,6.0129,967100.0
2009-08-27 15:30:00,12.42,12.44,12.37,12.41,2047400.0,6.008,6.0177,5.9839,6.0032,2047400.0
2009-08-28 09:30:00,12.22,12.53,12.22,12.35,1144900.0,5.9113,6.0613,5.9113,5.9742,1144900.0
2009-08-28 10:00:00,12.35,12.45,12.27,12.38,762400.0,5.9742,6.0226,5.9355,5.9887,762400.0
2009-08-28 10:30:00,12.38,12.5,12.36,12.43,477600.0,5.9887,6.0467,5.979,6.0129,477600.0
2009-08-28 11:00:00,12.42,12.47,12.35,12.37,366800.0,6.008,6.0322,5.9742,5.9839,366800.0
2009-08-28 11:30:00,12.37,12.38,12.27,12.29,418500.0,5.9839,5.9887,5.9355,5.9452,418500.0
2009-08-28 12:00:00,12.29,12.34,12.23,12.27,510600.0,5.9452,5.9693,5.9161,5.9355,510600.0
2009-08-28 12:30:00,12.27,12.38,12.27,12.38,319200.0,5.9355,5.9887,5.9355,5.9887,319200.0
2009-08-28 13:00:00,12.37,12.54,12.37,12.49,437400.0,5.9839,6.0661,5.9839,6.0419,437400.0
2009-08-28 13:30:00,12.5,12.55,12.49,12.55,360700.0,6.0467,6.0709,6.0419,6.0709,360700.0
2009-08-28 14:00:00,12.55,12.6,12.51,12.6,464700.0,6.0709,6.0951,6.0516,6.0951,464700.0
2009-08-28 14:30:00,12.6,12.63,12.51,12.6,499000.0,6.0951,6.1096,6.0516,6.0951,499000.0
2009-08-28 15:00:00,12.6,12.71,12.55,12.68,568100.0,6.0951,6.1483,6.0709,6.1338,568100.0
2009-08-28 15:30:00,12.69,12.74,12.64,12.7,1596800.0,6.1387,6.1628,6.1145,6.1435,1596800.0
2009-08-31 09:30:00,12.52,12.56,12.25,12.32,1195600.0,6.0564,6.0758,5.9258,5.9597,1195600.0
2009-08-31 10:00:00,12.32,12.38,12.22,12.27,634700.0,5.9597,5.9887,5.9113,5.9355,634700.0
2009-08-31 10:30:00,12.27,12.34,12.2,12.34,440500.0,5.9355,5.9693,5.9016,5.9693,440500.0
2009-08-31 11:00:00,12.34,12.4,12.26,12.33,574500.0,5.9693,5.9984,5.9306,5.9645,574500.0
2009-08-31 11:30:00,12.33,12.37,12.25,12.26,739400.0,5.9645,5.9839,5.9258,5.9306,739400.0
2009-08-31 12:00:00,12.26,12.36,12.21,12.33,526700.0,5.9306,5.979,5.9065,5.9645,526700.0
2009-08-31 12:30:00,12.33,12.35,12.24,12.34,318300.0,5.9645,5.9742,5.921,5.9693,318300.0
2009-08-31 13:00:00,12.34,12.47,12.33,12.45,666600.0,5.9693,6.0322,5.9645,6.0226,666600.0
2009-08-31 13:30:00,12.45,12.5,12.4,12.45,427800.0,6.0226,6.0467,5.9984,6.0226,427800.0
2009-08-31 14:00:00,12.45,12.48,12.41,12.47,473200.0,6.0226,6.0371,6.0032,6.0322,473200.0
2009-08-31 14:30:00,12.47,12.55,12.45,12.49,797500.0,6.0322,6.0709,6.0226,6.0419,797500.0
2009-08-31 15:00:00,12.49,12.55,12.44,12.53,1186000.0,6.0419,6.0709,6.0177,6.0613,1186000.0
2009-08-31 15:30:00,12.53,12.63,12.5,12.56,2091800.0,6.0613,6.1096,6.0467,6.0758,2091800.0
2009-09-01 09:30:00,12.5,12.56,12.38,12.48,777200.0,6.0467,6.0758,5.9887,6.0371,777200.0
2009-09-01 10:00:00,12.48,12.54,12.34,12.34,890600.0,6.0371,6.0661,5.9693,5.9693,890600.0
2009-09-01 10:30:00,12.35,12.38,12.07,12.14,664900.0,5.9742,5.9887,5.8387,5.8726,664900.0
2009-09-01 11:00:00,12.14,12.2,12.05,12.08,449500.0,5.8726,5.9016,5.8291,5.8436,449500.0
2009-09-01 11:30:00,12.08,12.16,12.01,12.05,447600.0,5.8436,5.8823,5.8097,5.8291,447600.0
2009-09-01 12:00:00,12.04,12.13,12.02,12.06,382900.0,5.8242,5.8678,5.8145,5.8339,382900.0
2009-09-01 12:30:00,12.04,12.18,11.98,12.12,397000.0,5.8242,5.8919,5.7952,5.8629,397000.0
2009-09-01 13:00:00,12.12,12.17,12.03,12.08,318500.0,5.8629,5.8871,5.8194,5.8436,318500.0
2009-09-01 13:30:00,12.07,12.11,11.99,12.1,480300.0,5.8387,5.8581,5.8,5.8532,480300.0
2009-09-01 14:00:00,12.11,12.15,12.03,12.06,448400.0,5.8581,5.8774,5.8194,5.8339,448400.0
2009-09-01 14:30:00,12.05,12.12,12.0,12.05,388400.0,5.8291,5.8629,5.8049,5.8291,388400.0
2009-09-01 15:00:00,12.06,12.08,11.92,11.92,691100.0,5.8339,5.8436,5.7662,5.7662,691100.0
2009-09-01 15:30:00,11.92,11.96,11.77,11.82,2278200.0,5.7662,5.7855,5.6936,5.7178,2278200.0
2009-09-02 09:30:00,11.75,11.75,11.53,11.56,1198700.0,5.6839,5.6839,5.5775,5.592,1198700.0
2009-09-02 10:00:00,11.56,11.61,11.48,11.52,1229800.0,5.592,5.6162,5.5533,5.5727,1229800.0
2009-09-02 10:30:00,11.53,11.56,11.45,11.54,725600.0,5.5775,5.592,5.5388,5.5824,725600.0
2009-09-02 11:00:00,11.54,11.64,11.49,11.63,801500.0,5.5824,5.6307,5.5582,5.6259,801500.0
2009-09-02 11:30:00,11.63,11.66,11.52,11.53,554900.0,5.6259,5.6404,5.5727,5.5775,554900.0
2009-09-02 12:00:00,11.53,11.56,11.41,11.43,423600.0,5.5775,5.592,5.5195,5.5291,423600.0
2009-09-02 12:30:00,11.44,11.49,11.43,11.45,432500.0,5.534,5.5582,5.5291,5.5388,432500.0
2009-09-02 13:00:00,11.45,11.46,11.33,11.33,396600.0,5.5388,5.5437,5.4808,5.4808,396600.0
2009-09-02 13:30:00,11.33,11.38,11.33,11.33,484900.0,5.4808,5.505,5.4808,5.4808,484900.0
2009-09-02 14:00:00,11.33,11.35,11.3,11.32,413500.0,5.4808,5.4904,5.4663,5.4759,413500.0
2009-09-02 14:30:00,11.32,11.41,11.32,11.34,756300.0,5.4759,5.5195,5.4759,5.4856,756300.0
2009-09-02 15:00:00,11.34,11.4,11.3,11.33,640400.0,5.4856,5.5146,5.4663,5.4808,640400.0
2009-09-02 15:30:00,11.33,11.38,11.23,11.24,1632700.0,5.4808,5.505,5.4324,5.4372,1632700.0
2009-09-03 09:30:00,11.41,11.5,11.01,11.08,1160700.0,5.5195,5.563,5.326,5.3598,1160700.0
2009-09-03 10:00:00,11.08,11.18,11.03,11.13,1117700.0,5.3598,5.4082,5.3356,5.384,1117700.0
2009-09-03 10:30:00,11.12,11.2,11.11,11.2,277500.0,5.3792,5.4179,5.3743,5.4179,277500.0
2009-09-03 11:00:00,11.21,11.35,11.2,11.3,436900.0,5.4227,5.4904,5.4179,5.4663,436900.0
2009-09-03 11:30:00,11.3,11.32,11.23,11.25,311500.0,5.4663,5.4759,5.4324,5.4421,311500.0
2009-09-03 12:00:00,11.25,11.3,11.24,11.26,211500.0,5.4421,5.4663,5.4372,5.4469,211500.0
2009-09-03 12:30:00,11.27,11.29,11.26,11.29,133600.0,5.4517,5.4614,5.4469,5.4614,133600.0
2009-09-03 13:00:00,11.28,11.36,11.28,11.36,172600.0,5.4566,5.4953,5.4566,5.4953,172600.0
2009-09-03 13:30:00,11.36,11.37,11.31,11.35,331200.0,5.4953,5.5001,5.4711,5.4904,331200.0
2009-09-03 14:00:00,11.35,11.38,11.31,11.31,315000.0,5.4904,5.505,5.4711,5.4711,315000.0
2009-09-03 14:30:00,11.31,11.32,11.23,11.28,258500.0,5.4711,5.4759,5.4324,5.4566,258500.0
2009-09-03 15:00:00,11.27,11.35,11.27,11.34,447100.0,5.4517,5.4904,5.4517,5.4856,447100.0
2009-09-03 15:30:00,11.34,11.49,11.34,11.47,1176900.0,5.4856,5.5582,5.4856,5.5485,1176900.0
2009-09-04 09:30:00,11.5,11.5,11.19,11.32,591600.0,5.563,5.563,5.413,5.4759,591600.0
2009-09-04 10:00:00,11.32,11.5,11.31,11.48,265700.0,5.4759,5.563,5.4711,5.5533,265700.0
2009-09-04 10:30:00,11.48,11.54,11.43,11.48,298700.0,5.5533,5.5824,5.5291,5.5533,298700.0
2009-09-04 11:00:00,11.48,11.49,11.4,11.46,206200.0,5.5533,5.5582,5.5146,5.5437,206200.0
2009-09-04 11:30:00,11.45,11.52,11.44,11.5,202700.0,5.5388,5.5727,5.534,5.563,202700.0
2009-09-04 12:00:00,11.5,11.6,11.48,11.57,282600.0,5.563,5.6114,5.5533,5.5969,282600.0
2009-09-04 12:30:00,11.58,11.6,11.54,11.6,230400.0,5.6017,5.6114,5.5824,5.6114,230400.0
2009-09-04 13:00:00,11.6,11.64,11.57,11.62,163800.0,5.6114,5.6307,5.5969,5.6211,163800.0
2009-09-04 13:30:00,11.63,11.63,11.59,11.6,176800.0,5.6259,5.6259,5.6065,5.6114,176800.0
2009-09-04 14:00:00,11.59,11.65,11.57,11.58,173500.0,5.6065,5.6356,5.5969,5.6017,173500.0
2009-09-04 14:30:00,11.58,11.63,11.56,11.62,282200.0,5.6017,5.6259,5.592,5.6211,282200.0
2009-09-04 15:00:00,11.63,11.64,11.56,11.61,282700.0,5.6259,5.6307,5.592,5.6162,282700.0
2009-09-04 15:30:00,11.61,11.69,11.57,11.68,865600.0,5.6162,5.6549,5.5969,5.6501,865600.0
2009-09-08 09:30:00,11.91,12.0,11.86,11.98,921500.0,5.7613,5.8049,5.7371,5.7952,921500.0
2009-09-08 10:00:00,11.98,12.0,11.91,11.97,655800.0,5.7952,5.8049,5.7613,5.7904,655800.0
2009-09-08 10:30:00,11.96,12.02,11.94,12.0,885800.0,5.7855,5.8145,5.7758,5.8049,885800.0
2009-09-08 11:00:00,12.0,12.19,12.0,12.18,451400.0,5.8049,5.8968,5.8049,5.8919,451400.0
2009-09-08 11:30:00,12.19,12.24,12.11,12.12,453600.0,5.8968,5.921,5.8581,5.8629,453600.0
2009-09-08 12:00:00,12.12,12.18,12.1,12.13,366000.0,5.8629,5.8919,5.8532,5.8678,366000.0
2009-09-08 12:30:00,12.14,12.2,12.13,12.18,177100.0,5.8726,5.9016,5.8678,5.8919,177100.0
2009-09-08 13:00:00,12.18,12.2,12.07,12.11,164000.0,5.8919,5.9016,5.8387,5.8581,164000.0
2009-09-08 13:30:00,12.11,12.12,12.07,12.07,183400.0,5.8581,5.8629,5.8387,5.8387,183400.0
2009-09-08 14:00:00,12.08,12.15,12.07,12.13,364000.0,5.8436,5.8774,5.8387,5.8678,364000.0
2009-09-08 14:30:00,12.14,12.26,12.13,12.25,385100.0,5.8726,5.9306,5.8678,5.9258,385100.0
2009-09-08 15:00:00,12.24,12.25,12.13,12.16,599400.0,5.921,5.9258,5.8678,5.8823,599400.0
2009-09-08 15:30:00,12.17,12.27,12.16,12.26,1461600.0,5.8871,5.9355,5.8823,5.9306,1461600.0
2009-09-09 09:30:00,12.3,12.33,12.12,12.25,647800.0,5.95,5.9645,5.8629,5.9258,647800.0
2009-09-09 10:00:00,12.24,12.41,12.24,12.33,750900.0,5.921,6.0032,5.921,5.9645,750900.0
2009-09-09 10:30:00,12.33,12.37,12.26,12.35,455700.0,5.9645,5.9839,5.9306,5.9742,455700.0
2009-09-09 11:00:00,12.36,12.41,12.31,12.39,389800.0,5.979,6.0032,5.9548,5.9935,389800.0
2009-09-09 11:30:00,12.4,12.52,12.39,12.51,573900.0,5.9984,6.0564,5.9935,6.0516,573900.0
2009-09-09 12:00:00,12.5,12.57,12.5,12.56,219500.0,6.0467,6.0806,6.0467,6.0758,219500.0
2009-09-09 12:30:00,12.56,12.69,12.54,12.69,427700.0,6.0758,6.1387,6.0661,6.1387,427700.0
2009-09-09 13:00:00,12.69,12.72,12.64,12.68,560700.0,6.1387,6.1532,6.1145,6.1338,560700.0
2009-09-09 13:30:00,12.69,12.73,12.66,12.72,361200.0,6.1387,6.158,6.1241,6.1532,361200.0
2009-09-09 14:00:00,12.71,12.74,12.57,12.62,603300.0,6.1483,6.1628,6.0806,6.1048,603300.0
2009-09-09 14:30:00,12.61,12.65,12.48,12.52,662400.0,6.1,6.1193,6.0371,6.0564,662400.0
2009-09-09 15:00:00,12.52,12.6,12.5,12.58,663500.0,6.0564,6.0951,6.0467,6.0854,663500.0
2009-09-09 15:30:00,12.59,12.67,12.55,12.65,1385500.0,6.0903,6.129,6.0709,6.1193,1385500.0
2009-09-10 09:30:00,12.62,12.66,12.39,12.45,592000.0,6.1048,6.1241,5.9935,6.0226,592000.0
2009-09-10 10:00:00,12.45,12.54,12.37,12.38,515600.0,6.0226,6.0661,5.9839,5.9887,515600.0
2009-09-10 10:30:00,12.39,12.53,12.39,12.52,460800.0,5.9935,6.0613,5.9935,6.0564,460800.0
2009-09-10 11:00:00,12.52,12.59,12.49,12.58,450900.0,6.0564,6.0903,6.0419,6.0854,450900.0
2009-09-10 11:30:00,12.58,12.73,12.56,12.64,373800.0,6.0854,6.158,6.0758,6.1145,373800.0
2009-09-10 12:00:00,12.65,12.71,12.62,12.68,165600.0,6.1193,6.1483,6.1048,6.1338,165600.0
2009-09-10 12:30:00,12.68,12.76,12.67,12.75,157900.0,6.1338,6.1725,6.129,6.1677,157900.0
2009-09-10 13:00:00,12.75,12.8,12.68,12.7,469100.0,6.1677,6.1919,6.1338,6.1435,469100.0
2009-09-10 13:30:00,12.7,12.88,12.7,12.87,436400.0,6.1435,6.2306,6.1435,6.2257,436400.0
2009-09-10 14:00:00,12.88,12.92,12.85,12.9,416900.0,6.2306,6.2499,6.2161,6.2402,416900.0
2009-09-10 14:30:00,12.9,12.98,12.9,12.97,480800.0,6.2402,6.2789,6.2402,6.2741,480800.0
2009-09-10 15:00:00,12.97,12.99,12.92,12.99,613800.0,6.2741,6.2838,6.2499,6.2838,613800.0
2009-09-10 15:30:00,12.99,13.0,12.95,12.99,993200.0,6.2838,6.2886,6.2644,6.2838,993200.0
2009-09-11 09:30:00,13.0,13.16,12.82,13.16,715700.0,6.2886,6.366,6.2015,6.366,715700.0
2009-09-11 10:00:00,13.15,13.2,13.05,13.17,714200.0,6.3612,6.3854,6.3128,6.3708,714200.0
2009-09-11 10:30:00,13.17,13.28,13.04,13.08,926200.0,6.3708,6.4241,6.308,6.3273,926200.0
2009-09-11 11:00:00,13.09,13.15,13.0,13.0,519100.0,6.3321,6.3612,6.2886,6.2886,519100.0
2009-09-11 11:30:00,13.0,13.05,12.91,13.02,520900.0,6.2886,6.3128,6.2451,6.2983,520900.0
2009-09-11 12:00:00,13.01,13.06,12.9,12.92,308000.0,6.2934,6.3176,6.2402,6.2499,308000.0
2009-09-11 12:30:00,12.91,12.94,12.77,12.9,421300.0,6.2451,6.2596,6.1774,6.2402,421300.0
2009-09-11 13:00:00,12.9,12.98,12.86,12.98,287000.0,6.2402,6.2789,6.2209,6.2789,287000.0
2009-09-11 13:30:00,12.98,13.03,12.98,12.99,486100.0,6.2789,6.3031,6.2789,6.2838,486100.0
2009-09-11 14:00:00,12.99,13.14,12.99,13.13,542100.0,6.2838,6.3563,6.2838,6.3515,542100.0
2009-09-11 14:30:00,13.13,13.21,13.12,13.15,563800.0,6.3515,6.3902,6.3467,6.3612,563800.0
2009-09-11 15:00:00,13.15,13.16,13.1,13.16,504700.0,6.3612,6.366,6.337,6.366,504700.0
2009-09-11 15:30:00,13.15,13.17,13.03,13.05,2327600.0,6.3612,6.3708,6.3031,6.3128,2327600.0
2009-09-14 09:30:00,12.83,12.92,12.72,12.9,841900.0,6.2064,6.2499,6.1532,6.2402,841900.0
2009-09-14 10:00:00,12.91,12.93,12.8,12.86,476600.0,6.2451,6.2547,6.1919,6.2209,476600.0
2009-09-14 10:30:00,12.86,13.03,12.83,12.99,510600.0,6.2209,6.3031,6.2064,6.2838,510600.0
2009-09-14 11:00:00,12.99,13.26,12.98,13.21,730600.0,6.2838,6.4144,6.2789,6.3902,730600.0
2009-09-14 11:30:00,13.2,13.23,13.05,13.09,487000.0,6.3854,6.3999,6.3128,6.3321,487000.0
2009-09-14 12:00:00,13.1,13.21,13.08,13.15,409200.0,6.337,6.3902,6.3273,6.3612,409200.0
2009-09-14 12:30:00,13.16,13.2,13.11,13.17,359800.0,6.366,6.3854,6.3418,6.3708,359800.0
2009-09-14 13:00:00,13.16,13.17,12.96,13.01,1050200.0,6.366,6.3708,6.2693,6.2934,1050200.0
2009-09-14 13:30:00,13.02,13.18,12.99,13.17,549600.0,6.2983,6.3757,6.2838,6.3708,549600.0
2009-09-14 14:00:00,13.16,13.17,13.08,13.13,582500.0,6.366,6.3708,6.3273,6.3515,582500.0
2009-09-14 14:30:00,13.13,13.23,13.12,13.21,877900.0,6.3515,6.3999,6.3467,6.3902,877900.0
2009-09-14 15:00:00,13.21,13.27,13.18,13.26,690400.0,6.3902,6.4192,6.3757,6.4144,690400.0
2009-09-14 15:30:00,13.26,13.35,13.26,13.33,1871200.0,6.4144,6.4579,6.4144,6.4482,1871200.0
2009-09-15 09:30:00,13.39,13.43,13.18,13.23,1954100.0,6.4773,6.4966,6.3757,6.3999,1954100.0
2009-09-15 10:00:00,13.23,13.35,13.03,13.31,2349100.0,6.3999,6.4579,6.3031,6.4386,2349100.0
2009-09-15 10:30:00,13.31,13.31,13.18,13.27,991700.0,6.4386,6.4386,6.3757,6.4192,991700.0
2009-09-15 11:00:00,13.28,13.3,13.19,13.19,670700.0,6.4241,6.4337,6.3805,6.3805,670700.0
2009-09-15 11:30:00,13.2,13.53,13.19,13.44,981400.0,6.3854,6.545,6.3805,6.5015,981400.0
2009-09-15 12:00:00,13.44,13.56,13.43,13.53,586800.0,6.5015,6.5595,6.4966,6.545,586800.0
2009-09-15 12:30:00,13.53,13.75,13.52,13.75,597700.0,6.545,6.6514,6.5402,6.6514,597700.0
2009-09-15 13:00:00,13.75,14.13,13.73,14.02,1390300.0,6.6514,6.8352,6.6417,6.782,1390300.0
2009-09-15 13:30:00,14.02,14.19,14.0,14.19,1158200.0,6.782,6.8643,6.7724,6.8643,1158200.0
2009-09-15 14:00:00,14.19,14.23,14.13,14.2,1655200.0,6.8643,6.8836,6.8352,6.8691,1655200.0
2009-09-15 14:30:00,14.19,14.22,13.97,14.02,1622100.0,6.8643,6.8788,6.7578,6.782,1622100.0
2009-09-15 15:00:00,14.02,14.2,14.02,14.15,1872400.0,6.782,6.8691,6.782,6.8449,1872400.0
2009-09-15 15:30:00,14.15,14.18,14.09,14.12,6375800.0,6.8449,6.8594,6.8159,6.8304,6375800.0
2009-09-16 09:30:00,14.25,14.5,14.2,14.48,1142500.0,6.8933,7.0142,6.8691,7.0045,1142500.0
2009-09-16 10:00:00,14.49,14.68,14.48,14.55,1911200.0,7.0094,7.1013,7.0045,7.0384,1911200.0
2009-09-16 10:30:00,14.56,14.69,14.54,14.63,893800.0,7.0432,7.1061,7.0336,7.0771,893800.0
2009-09-16 11:00:00,14.63,14.87,14.63,14.83,1279200.0,7.0771,7.1932,7.0771,7.1739,1279200.0
2009-09-16 11:30:00,14.84,15.23,14.83,15.21,1647300.0,7.1787,7.3673,7.1739,7.3577,1647300.0
2009-09-16 12:00:00,15.21,15.3,15.15,15.22,1193800.0,7.3577,7.4012,7.3287,7.3625,1193800.0
2009-09-16 12:30:00,15.23,15.26,15.09,15.09,790600.0,7.3673,7.3819,7.2996,7.2996,790600.0
2009-09-16 13:00:00,15.09,15.14,14.95,15.1,1381100.0,7.2996,7.3238,7.2319,7.3045,1381100.0
2009-09-16 13:30:00,15.1,15.12,14.96,15.05,941300.0,7.3045,7.3141,7.2367,7.2803,941300.0
2009-09-16 14:00:00,15.05,15.1,14.89,14.91,689700.0,7.2803,7.3045,7.2029,7.2126,689700.0
2009-09-16 14:30:00,14.92,15.01,14.86,14.87,1033400.0,7.2174,7.2609,7.1884,7.1932,1033400.0
2009-09-16 15:00:00,14.87,14.94,14.83,14.85,1679000.0,7.1932,7.2271,7.1739,7.1835,1679000.0
2009-09-16 15:30:00,14.85,14.91,14.79,14.91,3448400.0,7.1835,7.2126,7.1545,7.2126,3448400.0
2009-09-17 09:30:00,14.8,15.75,14.72,15.73,2107800.0,7.1593,7.6189,7.1206,7.6092,2107800.0
2009-09-17 10:00:00,15.73,15.86,15.64,15.76,2041800.0,7.6092,7.6721,7.5657,7.6237,2041800.0
2009-09-17 10:30:00,15.76,15.87,15.62,15.67,1187900.0,7.6237,7.6769,7.556,7.5802,1187900.0
2009-09-17 11:00:00,15.67,15.74,15.53,15.6,1543200.0,7.5802,7.6141,7.5125,7.5463,1543200.0
2009-09-17 11:30:00,15.61,15.61,15.33,15.47,841200.0,7.5512,7.5512,7.4157,7.4834,841200.0
2009-09-17 12:00:00,15.47,15.48,15.0,15.2,1257900.0,7.4834,7.4883,7.2561,7.3528,1257900.0
2009-09-17 12:30:00,15.2,15.24,15.02,15.05,957100.0,7.3528,7.3722,7.2658,7.2803,957100.0
2009-09-17 13:00:00,15.05,15.12,14.92,15.02,2128900.0,7.2803,7.3141,7.2174,7.2658,2128900.0
2009-09-17 13:30:00,15.01,15.13,14.96,15.1,645700.0,7.2609,7.319,7.2367,7.3045,645700.0
2009-09-17 14:00:00,15.09,15.17,15.05,15.15,597700.0,7.2996,7.3383,7.2803,7.3287,597700.0
2009-09-17 14:30:00,15.15,15.49,15.13,15.39,1169900.0,7.3287,7.4931,7.319,7.4447,1169900.0
2009-09-17 15:00:00,15.39,15.47,15.35,15.45,1087200.0,7.4447,7.4834,7.4254,7.4738,1087200.0
2009-09-17 15:30:00,15.45,15.46,15.2,15.23,2482100.0,7.4738,7.4786,7.3528,7.3673,2482100.0
2009-09-18 09:30:00,15.32,15.46,15.05,15.06,1239300.0,7.4109,7.4786,7.2803,7.2851,1239300.0
2009-09-18 10:00:00,15.06,15.1,14.78,14.93,1008300.0,7.2851,7.3045,7.1497,7.2222,1008300.0
2009-09-18 10:30:00,14.94,15.14,14.9,15.13,782600.0,7.2271,7.3238,7.2077,7.319,782600.0
2009-09-18 11:00:00,15.13,15.19,14.96,14.97,482000.0,7.319,7.348,7.2367,7.2416,482000.0
2009-09-18 11:30:00,14.98,15.01,14.92,14.93,583600.0,7.2464,7.2609,7.2174,7.2222,583600.0
2009-09-18 12:00:00,14.92,15.09,14.89,15.03,613500.0,7.2174,7.2996,7.2029,7.2706,613500.0
2009-09-18 12:30:00,15.02,15.14,15.01,15.14,534700.0,7.2658,7.3238,7.2609,7.3238,534700.0
2009-09-18 13:00:00,15.14,15.15,15.02,15.1,367600.0,7.3238,7.3287,7.2658,7.3045,367600.0
2009-09-18 13:30:00,15.09,15.15,15.09,15.14,374000.0,7.2996,7.3287,7.2996,7.3238,374000.0
2009-09-18 14:00:00,15.14,15.21,15.09,15.15,491200.0,7.3238,7.3577,7.2996,7.3287,491200.0
2009-09-18 14:30:00,15.15,15.29,15.13,15.23,483300.0,7.3287,7.3964,7.319,7.3673,483300.0
2009-09-18 15:00:00,15.22,15.27,15.16,15.25,838000.0,7.3625,7.3867,7.3335,7.377,838000.0
2009-09-18 15:30:00,15.25,15.25,14.94,14.94,2384100.0,7.377,7.377,7.2271,7.2271,2384100.0
2009-09-21 09:30:00,14.76,14.93,14.61,14.84,602200.0,7.14,7.2222,7.0674,7.1787,602200.0
2009-09-21 10:00:00,14.83,14.83,14.53,14.6,865800.0,7.1739,7.1739,7.0287,7.0626,865800.0
2009-09-21 10:30:00,14.6,14.6,14.41,14.57,854400.0,7.0626,7.0626,6.9707,7.0481,854400.0
2009-09-21 11:00:00,14.58,14.72,14.51,14.67,463700.0,7.0529,7.1206,7.0191,7.0965,463700.0
2009-09-21 11:30:00,14.67,14.77,14.54,14.55,562900.0,7.0965,7.1448,7.0336,7.0384,562900.0
2009-09-21 12:00:00,14.56,14.56,14.48,14.53,344900.0,7.0432,7.0432,7.0045,7.0287,344900.0
2009-09-21 12:30:00,14.53,14.6,14.48,14.52,276900.0,7.0287,7.0626,7.0045,7.0239,276900.0
2009-09-21 13:00:00,14.52,14.63,14.45,14.61,319700.0,7.0239,7.0771,6.99,7.0674,319700.0
2009-09-21 13:30:00,14.61,14.65,14.58,14.64,295400.0,7.0674,7.0868,7.0529,7.0819,295400.0
2009-09-21 14:00:00,14.65,14.66,14.51,14.52,415400.0,7.0868,7.0916,7.0191,7.0239,415400.0
2009-09-21 14:30:00,14.52,14.59,14.49,14.53,459400.0,7.0239,7.0578,7.0094,7.0287,459400.0
2009-09-21 15:00:00,14.53,14.6,14.5,14.53,788300.0,7.0287,7.0626,7.0142,7.0287,788300.0
2009-09-21 15:30:00,14.53,14.56,14.44,14.46,1599000.0,7.0287,7.0432,6.9852,6.9949,1599000.0
2009-09-22 09:30:00,14.59,14.8,14.59,14.7,831300.0,7.0578,7.1593,7.0578,7.111,831300.0
2009-09-22 10:00:00,14.69,14.7,14.43,14.46,645300.0,7.1061,7.111,6.9804,6.9949,645300.0
2009-09-22 10:30:00,14.46,14.52,14.39,14.5,677800.0,6.9949,7.0239,6.961,7.0142,677800.0
2009-09-22 11:00:00,14.5,14.67,14.5,14.65,545500.0,7.0142,7.0965,7.0142,7.0868,545500.0
2009-09-22 11:30:00,14.64,14.72,14.59,14.68,626600.0,7.0819,7.1206,7.0578,7.1013,626600.0
2009-09-22 12:00:00,14.68,14.94,14.68,14.86,435000.0,7.1013,7.2271,7.1013,7.1884,435000.0
2009-09-22 12:30:00,14.86,14.9,14.83,14.87,150300.0,7.1884,7.2077,7.1739,7.1932,150300.0
2009-09-22 13:00:00,14.87,14.94,14.78,14.82,304800.0,7.1932,7.2271,7.1497,7.169,304800.0
2009-09-22 13:30:00,14.81,14.85,14.73,14.74,319300.0,7.1642,7.1835,7.1255,7.1303,319300.0
2009-09-22 14:00:00,14.74,14.83,14.74,14.8,260300.0,7.1303,7.1739,7.1303,7.1593,260300.0
2009-09-22 14:30:00,14.8,14.85,14.73,14.85,670500.0,7.1593,7.1835,7.1255,7.1835,670500.0
2009-09-22 15:00:00,14.85,14.86,14.71,14.72,610900.0,7.1835,7.1884,7.1158,7.1206,610900.0
2009-09-22 15:30:00,14.73,14.89,14.72,14.87,1791000.0,7.1255,7.2029,7.1206,7.1932,1791000.0
2009-09-23 09:30:00,14.94,15.01,14.55,14.56,537300.0,7.2271,7.2609,7.0384,7.0432,537300.0
2009-09-23 10:00:00,14.57,14.57,14.41,14.43,469800.0,7.0481,7.0481,6.9707,6.9804,469800.0
2009-09-23 10:30:00,14.42,14.43,14.27,14.36,474600.0,6.9755,6.9804,6.903,6.9465,474600.0
2009-09-23 11:00:00,14.36,14.36,14.16,14.26,468000.0,6.9465,6.9465,6.8497,6.8981,468000.0
2009-09-23 11:30:00,14.25,14.28,14.18,14.24,477600.0,6.8933,6.9078,6.8594,6.8884,477600.0
2009-09-23 12:00:00,14.25,14.3,14.24,14.26,344900.0,6.8933,6.9175,6.8884,6.8981,344900.0
2009-09-23 12:30:00,14.27,14.33,14.26,14.28,365900.0,6.903,6.932,6.8981,6.9078,365900.0
2009-09-23 13:00:00,14.28,14.29,14.15,14.19,576000.0,6.9078,6.9126,6.8449,6.8643,576000.0
2009-09-23 13:30:00,14.19,14.35,14.18,14.34,480200.0,6.8643,6.9417,6.8594,6.9368,480200.0
2009-09-23 14:00:00,14.35,14.39,14.26,14.34,558200.0,6.9417,6.961,6.8981,6.9368,558200.0
2009-09-23 14:30:00,14.33,14.41,14.22,14.24,639900.0,6.932,6.9707,6.8788,6.8884,639900.0
2009-09-23 15:00:00,14.25,14.3,14.02,14.04,850600.0,6.8933,6.9175,6.782,6.7917,850600.0
2009-09-23 15:30:00,14.03,14.03,13.8,13.8,1949700.0,6.7869,6.7869,6.6756,6.6756,1949700.0
2009-09-24 09:30:00,13.87,14.15,13.5,13.61,1080900.0,6.7095,6.8449,6.5305,6.5837,1080900.0
2009-09-24 10:00:00,13.61,13.61,13.07,13.31,1320300.0,6.5837,6.5837,6.3225,6.4386,1320300.0
2009-09-24 10:30:00,13.31,13.31,13.0,13.25,692400.0,6.4386,6.4386,6.2886,6.4095,692400.0
2009-09-24 11:00:00,13.25,13.42,13.23,13.42,390900.0,6.4095,6.4918,6.3999,6.4918,390900.0
2009-09-24 11:30:00,13.43,13.51,13.3,13.32,698900.0,6.4966,6.5353,6.4337,6.4434,698900.0
2009-09-24 12:00:00,13.32,13.36,13.25,13.26,342200.0,6.4434,6.4628,6.4095,6.4144,342200.0
2009-09-24 12:30:00,13.26,13.28,13.1,13.15,362400.0,6.4144,6.4241,6.337,6.3612,362400.0
2009-09-24 13:00:00,13.15,13.27,13.13,13.14,548900.0,6.3612,6.4192,6.3515,6.3563,548900.0
2009-09-24 13:30:00,13.15,13.16,13.02,13.09,554300.0,6.3612,6.366,6.2983,6.3321,554300.0
2009-09-24 14:00:00,13.09,13.1,12.93,13.02,660800.0,6.3321,6.337,6.2547,6.2983,660800.0
2009-09-24 14:30:00,13.01,13.06,12.95,13.05,520500.0,6.2934,6.3176,6.2644,6.3128,520500.0
2009-09-24 15:00:00,13.05,13.18,13.03,13.11,887900.0,6.3128,6.3757,6.3031,6.3418,887900.0
2009-09-24 15:30:00,13.1,13.14,12.94,12.94,1844400.0,6.337,6.3563,6.2596,6.2596,1844400.0
2009-09-25 09:30:00,12.9,13.1,12.68,13.02,626100.0,6.2402,6.337,6.1338,6.2983,626100.0
2009-09-25 10:00:00,13.03,13.28,12.87,13.24,858700.0,6.3031,6.4241,6.2257,6.4047,858700.0
2009-09-25 10:30:00,13.25,13.32,13.18,13.32,529900.0,6.4095,6.4434,6.3757,6.4434,529900.0
2009-09-25 11:00:00,13.33,13.41,13.26,13.33,497600.0,6.4482,6.4869,6.4144,6.4482,497600.0
2009-09-25 11:30:00,13.33,13.33,13.21,13.22,508400.0,6.4482,6.4482,6.3902,6.395,508400.0
2009-09-25 12:00:00,13.21,13.23,13.05,13.11,520500.0,6.3902,6.3999,6.3128,6.3418,520500.0
2009-09-25 12:30:00,13.1,13.17,13.08,13.09,434200.0,6.337,6.3708,6.3273,6.3321,434200.0
2009-09-25 13:00:00,13.1,13.11,13.01,13.09,535300.0,6.337,6.3418,6.2934,6.3321,535300.0
2009-09-25 13:30:00,13.09,13.16,13.05,13.16,362300.0,6.3321,6.366,6.3128,6.366,362300.0
2009-09-25 14:00:00,13.16,13.22,13.11,13.13,395900.0,6.366,6.395,6.3418,6.3515,395900.0
2009-09-25 14:30:00,13.13,13.21,13.11,13.19,633500.0,6.3515,6.3902,6.3418,6.3805,633500.0
2009-09-25 15:00:00,13.19,13.21,13.14,13.14,475400.0,6.3805,6.3902,6.3563,6.3563,475400.0
2009-09-25 15:30:00,13.15,13.15,12.98,13.04,1193300.0,6.3612,6.3612,6.2789,6.308,1193300.0
2009-09-28 09:30:00,13.11,13.56,13.07,13.45,1025600.0,6.3418,6.5595,6.3225,6.5063,1025600.0
2009-09-28 10:00:00,13.46,13.58,13.45,13.49,766300.0,6.5111,6.5692,6.5063,6.5256,766300.0
2009-09-28 10:30:00,13.49,13.55,13.46,13.52,354900.0,6.5256,6.5547,6.5111,6.5402,354900.0
2009-09-28 11:00:00,13.52,13.6,13.45,13.47,355900.0,6.5402,6.5789,6.5063,6.516,355900.0
2009-09-28 11:30:00,13.47,13.5,13.33,13.34,258200.0,6.516,6.5305,6.4482,6.4531,258200.0
2009-09-28 12:00:00,13.33,13.4,13.32,13.39,214900.0,6.4482,6.4821,6.4434,6.4773,214900.0
2009-09-28 12:30:00,13.39,13.49,13.39,13.46,307900.0,6.4773,6.5256,6.4773,6.5111,307900.0
2009-09-28 13:00:00,13.46,13.58,13.45,13.57,291700.0,6.5111,6.5692,6.5063,6.5643,291700.0
2009-09-28 13:30:00,13.58,13.58,13.52,13.52,299400.0,6.5692,6.5692,6.5402,6.5402,299400.0
2009-09-28 14:00:00,13.52,13.58,13.51,13.56,379300.0,6.5402,6.5692,6.5353,6.5595,379300.0
2009-09-28 14:30:00,13.55,13.59,13.5,13.54,333000.0,6.5547,6.574,6.5305,6.5498,333000.0
2009-09-28 15:00:00,13.54,13.65,13.52,13.65,439900.0,6.5498,6.603,6.5402,6.603,439900.0
2009-09-28 15:30:00,13.65,13.77,13.59,13.73,1441200.0,6.603,6.6611,6.574,6.6417,1441200.0
2009-09-29 09:30:00,13.81,13.82,13.58,13.76,702700.0,6.6804,6.6853,6.5692,6.6563,702700.0
2009-09-29 10:00:00,13.74,13.77,13.5,13.58,678200.0,6.6466,6.6611,6.5305,6.5692,678200.0
2009-09-29 10:30:00,13.58,13.62,13.3,13.32,471700.0,6.5692,6.5885,6.4337,6.4434,471700.0
2009-09-29 11:00:00,13.31,13.5,13.24,13.45,352500.0,6.4386,6.5305,6.4047,6.5063,352500.0
2009-09-29 11:30:00,13.45,13.46,13.27,13.35,374000.0,6.5063,6.5111,6.4192,6.4579,374000.0
2009-09-29 12:00:00,13.36,13.41,13.27,13.3,307000.0,6.4628,6.4869,6.4192,6.4337,307000.0
2009-09-29 12:30:00,13.3,13.46,13.3,13.45,232500.0,6.4337,6.5111,6.4337,6.5063,232500.0
2009-09-29 13:00:00,13.45,13.55,13.45,13.48,216500.0,6.5063,6.5547,6.5063,6.5208,216500.0
2009-09-29 13:30:00,13.48,13.54,13.45,13.54,224600.0,6.5208,6.5498,6.5063,6.5498,224600.0
2009-09-29 14:00:00,13.54,13.54,13.43,13.45,153900.0,6.5498,6.5498,6.4966,6.5063,153900.0
2009-09-29 14:30:00,13.45,13.47,13.36,13.44,268800.0,6.5063,6.516,6.4628,6.5015,268800.0
2009-09-29 15:00:00,13.43,13.49,13.36,13.38,411100.0,6.4966,6.5256,6.4628,6.4724,411100.0
2009-09-29 15:30:00,13.38,13.43,13.29,13.3,1240800.0,6.4724,6.4966,6.4289,6.4337,1240800.0
2009-09-30 09:30:00,13.34,13.41,12.83,12.92,949800.0,6.4531,6.4869,6.2064,6.2499,949800.0
2009-09-30 10:00:00,12.91,13.03,12.86,12.98,859600.0,6.2451,6.3031,6.2209,6.2789,859600.0
2009-09-30 10:30:00,12.99,13.0,12.83,12.84,460400.0,6.2838,6.2886,6.2064,6.2112,460400.0
2009-09-30 11:00:00,12.85,12.91,12.85,12.87,501200.0,6.2161,6.2451,6.2161,6.2257,501200.0
2009-09-30 11:30:00,12.86,13.11,12.84,13.01,665300.0,6.2209,6.3418,6.2112,6.2934,665300.0
2009-09-30 12:00:00,13.02,13.14,12.99,13.1,523700.0,6.2983,6.3563,6.2838,6.337,523700.0
2009-09-30 12:30:00,13.11,13.35,13.1,13.34,761700.0,6.3418,6.4579,6.337,6.4531,761700.0
2009-09-30 13:00:00,13.35,13.47,13.26,13.27,895000.0,6.4579,6.516,6.4144,6.4192,895000.0
2009-09-30 13:30:00,13.26,13.27,13.21,13.23,803900.0,6.4144,6.4192,6.3902,6.3999,803900.0
2009-09-30 14:00:00,13.24,13.25,13.15,13.23,471900.0,6.4047,6.4095,6.3612,6.3999,471900.0
2009-09-30 14:30:00,13.23,13.3,13.06,13.06,850900.0,6.3999,6.4337,6.3176,6.3176,850900.0
2009-09-30 15:00:00,13.06,13.08,12.94,12.98,1324700.0,6.3176,6.3273,6.2596,6.2789,1324700.0
2009-09-30 15:30:00,12.98,13.07,12.93,13.04,2226200.0,6.2789,6.3225,6.2547,6.308,2226200.0
2009-10-01 09:30:00,12.93,13.03,12.71,12.76,668800.0,6.286,6.3346,6.179,6.2033,668800.0
2009-10-01 10:00:00,12.78,12.8,12.46,12.46,930000.0,6.213,6.2228,6.0575,6.0575,930000.0
2009-10-01 10:30:00,12.47,12.57,12.44,12.51,499900.0,6.0623,6.111,6.0478,6.0818,499900.0
2009-10-01 11:00:00,12.5,12.51,12.35,12.37,545900.0,6.0769,6.0818,6.004,6.0137,545900.0
2009-10-01 11:30:00,12.37,12.37,12.23,12.28,515600.0,6.0137,6.0137,5.9457,5.97,515600.0
2009-10-01 12:00:00,12.28,12.33,12.22,12.27,469200.0,5.97,5.9943,5.9408,5.9651,469200.0
2009-10-01 12:30:00,12.28,12.3,12.21,12.25,243300.0,5.97,5.9797,5.9359,5.9554,243300.0
2009-10-01 13:00:00,12.25,12.26,12.16,12.23,409400.0,5.9554,5.9602,5.9116,5.9457,409400.0
2009-10-01 13:30:00,12.24,12.39,12.23,12.28,400400.0,5.9505,6.0234,5.9457,5.97,400400.0
2009-10-01 14:00:00,12.27,12.32,12.22,12.29,495300.0,5.9651,5.9894,5.9408,5.9748,495300.0
2009-10-01 14:30:00,12.3,12.3,12.12,12.16,882500.0,5.9797,5.9797,5.8922,5.9116,882500.0
2009-10-01 15:00:00,12.16,12.17,12.05,12.08,908400.0,5.9116,5.9165,5.8582,5.8727,908400.0
2009-10-01 15:30:00,12.08,12.16,11.99,12.0,2331900.0,5.8727,5.9116,5.829,5.8338,2331900.0
2009-10-02 09:30:00,11.69,11.74,11.54,11.6,903900.0,5.6831,5.7074,5.6102,5.6394,903900.0
2009-10-02 10:00:00,11.6,11.98,11.55,11.96,1215800.0,5.6394,5.8241,5.6151,5.8144,1215800.0
2009-10-02 10:30:00,11.96,12.23,11.91,11.92,942800.0,5.8144,5.9457,5.7901,5.795,942800.0
2009-10-02 11:00:00,11.92,11.98,11.81,11.84,489800.0,5.795,5.8241,5.7415,5.7561,489800.0
2009-10-02 11:30:00,11.84,11.91,11.67,11.7,666700.0,5.7561,5.7901,5.6734,5.688,666700.0
2009-10-02 12:00:00,11.7,11.94,11.7,11.92,364400.0,5.688,5.8047,5.688,5.795,364400.0
2009-10-02 12:30:00,11.91,11.99,11.81,11.89,267800.0,5.7901,5.829,5.7415,5.7804,267800.0
2009-10-02 13:00:00,11.88,12.02,11.87,11.98,416900.0,5.7755,5.8436,5.7706,5.8241,416900.0
2009-10-02 13:30:00,11.98,12.03,11.85,11.95,651000.0,5.8241,5.8484,5.7609,5.8095,651000.0
2009-10-02 14:00:00,11.95,12.07,11.9,12.04,389400.0,5.8095,5.8679,5.7852,5.8533,389400.0
2009-10-02 14:30:00,12.04,12.07,11.85,11.86,333600.0,5.8533,5.8679,5.7609,5.7658,333600.0
2009-10-02 15:00:00,11.87,11.87,11.68,11.68,438500.0,5.7706,5.7706,5.6783,5.6783,438500.0
2009-10-02 15:30:00,11.69,11.8,11.66,11.73,1585500.0,5.6831,5.7366,5.6686,5.7026,1585500.0
2009-10-05 09:30:00,11.9,12.22,11.8,12.12,737500.0,5.7852,5.9408,5.7366,5.8922,737500.0
2009-10-05 10:00:00,12.13,12.18,11.92,12.0,634600.0,5.897,5.9214,5.795,5.8338,634600.0
2009-10-05 10:30:00,12.0,12.09,11.94,12.07,454700.0,5.8338,5.8776,5.8047,5.8679,454700.0
2009-10-05 11:00:00,12.08,12.13,12.0,12.09,368200.0,5.8727,5.897,5.8338,5.8776,368200.0
2009-10-05 11:30:00,12.09,12.12,12.0,12.05,268000.0,5.8776,5.8922,5.8338,5.8582,268000.0
2009-10-05 12:00:00,12.05,12.16,12.05,12.1,184700.0,5.8582,5.9116,5.8582,5.8825,184700.0
2009-10-05 12:30:00,12.11,12.12,12.04,12.07,137800.0,5.8873,5.8922,5.8533,5.8679,137800.0
2009-10-05 13:00:00,12.07,12.08,11.99,12.0,176900.0,5.8679,5.8727,5.829,5.8338,176900.0
2009-10-05 13:30:00,11.99,12.02,11.94,12.01,177900.0,5.829,5.8436,5.8047,5.8387,177900.0
2009-10-05 14:00:00,12.02,12.06,11.98,12.0,194600.0,5.8436,5.863,5.8241,5.8338,194600.0
2009-10-05 14:30:00,12.0,12.1,12.0,12.06,289300.0,5.8338,5.8825,5.8338,5.863,289300.0
2009-10-05 15:00:00,12.06,12.15,12.04,12.1,488100.0,5.863,5.9068,5.8533,5.8825,488100.0
2009-10-05 15:30:00,12.1,12.11,12.01,12.09,1149300.0,5.8825,5.8873,5.8387,5.8776,1149300.0
2009-10-06 09:30:00,12.24,12.34,12.16,12.28,456500.0,5.9505,5.9991,5.9116,5.97,456500.0
2009-10-06 10:00:00,12.28,12.45,12.26,12.44,646000.0,5.97,6.0526,5.9602,6.0478,646000.0
2009-10-06 10:30:00,12.44,12.45,12.33,12.45,571800.0,6.0478,6.0526,5.9943,6.0526,571800.0
2009-10-06 11:00:00,12.45,12.49,12.42,12.43,372500.0,6.0526,6.0721,6.038,6.0429,372500.0
2009-10-06 11:30:00,12.43,12.5,12.41,12.45,381400.0,6.0429,6.0769,6.0332,6.0526,381400.0
2009-10-06 12:00:00,12.45,12.47,12.39,12.4,552900.0,6.0526,6.0623,6.0234,6.0283,552900.0
2009-10-06 12:30:00,12.41,12.44,12.29,12.3,780000.0,6.0332,6.0478,5.9748,5.9797,780000.0
2009-10-06 13:00:00,12.3,12.3,12.21,12.27,655600.0,5.9797,5.9797,5.9359,5.9651,655600.0
2009-10-06 13:30:00,12.27,12.33,12.16,12.24,888900.0,5.9651,5.9943,5.9116,5.9505,888900.0
2009-10-06 14:00:00,12.24,12.24,12.01,12.03,825100.0,5.9505,5.9505,5.8387,5.8484,825100.0
2009-10-06 14:30:00,12.02,12.18,11.99,12.14,593300.0,5.8436,5.9214,5.829,5.9019,593300.0
2009-10-06 15:00:00,12.14,12.24,12.11,12.17,608700.0,5.9019,5.9505,5.8873,5.9165,608700.0
2009-10-06 15:30:00,12.16,12.24,12.12,12.23,1589100.0,5.9116,5.9505,5.8922,5.9457,1589100.0
2009-10-07 09:30:00,12.17,12.36,11.87,12.05,767600.0,5.9165,6.0089,5.7706,5.8582,767600.0
2009-10-07 10:00:00,12.06,12.21,12.0,12.14,321700.0,5.863,5.9359,5.8338,5.9019,321700.0
2009-10-07 10:30:00,12.13,12.22,12.11,12.16,632100.0,5.897,5.9408,5.8873,5.9116,632100.0
2009-10-07 11:00:00,12.16,12.29,12.16,12.24,360700.0,5.9116,5.9748,5.9116,5.9505,360700.0
2009-10-07 11:30:00,12.24,12.25,12.15,12.22,405800.0,5.9505,5.9554,5.9068,5.9408,405800.0
2009-10-07 12:00:00,12.23,12.32,12.22,12.25,284600.0,5.9457,5.9894,5.9408,5.9554,284600.0
2009-10-07 12:30:00,12.25,12.25,12.12,12.12,283200.0,5.9554,5.9554,5.8922,5.8922,283200.0
2009-10-07 13:00:00,12.13,12.13,12.05,12.11,169200.0,5.897,5.897,5.8582,5.8873,169200.0
2009-10-07 13:30:00,12.1,12.14,12.06,12.14,138700.0,5.8825,5.9019,5.863,5.9019,138700.0
2009-10-07 14:00:00,12.14,12.15,12.03,12.06,658700.0,5.9019,5.9068,5.8484,5.863,658700.0
2009-10-07 14:30:00,12.06,12.17,12.05,12.17,374700.0,5.863,5.9165,5.8582,5.9165,374700.0
2009-10-07 15:00:00,12.16,12.17,12.11,12.17,368300.0,5.9116,5.9165,5.8873,5.9165,368300.0
2009-10-07 15:30:00,12.16,12.25,12.16,12.2,762900.0,5.9116,5.9554,5.9116,5.9311,762900.0
2009-10-08 09:30:00,12.32,12.51,12.32,12.4,439400.0,5.9894,6.0818,5.9894,6.0283,439400.0
2009-10-08 10:00:00,12.39,12.47,12.3,12.45,325100.0,6.0234,6.0623,5.9797,6.0526,325100.0
2009-10-08 10:30:00,12.45,12.58,12.45,12.54,293300.0,6.0526,6.1158,6.0526,6.0964,293300.0
2009-10-08 11:00:00,12.55,12.65,12.49,12.63,261300.0,6.1012,6.1498,6.0721,6.1401,261300.0
2009-10-08 11:30:00,12.63,12.68,12.61,12.63,220400.0,6.1401,6.1644,6.1304,6.1401,220400.0
2009-10-08 12:00:00,12.62,12.68,12.61,12.66,153100.0,6.1353,6.1644,6.1304,6.1547,153100.0
2009-10-08 12:30:00,12.66,12.66,12.57,12.58,178500.0,6.1547,6.1547,6.111,6.1158,178500.0
2009-10-08 13:00:00,12.57,12.6,12.48,12.49,271900.0,6.111,6.1255,6.0672,6.0721,271900.0
2009-10-08 13:30:00,12.49,12.56,12.39,12.53,266900.0,6.0721,6.1061,6.0234,6.0915,266900.0
2009-10-08 14:00:00,12.53,12.56,12.46,12.51,195600.0,6.0915,6.1061,6.0575,6.0818,195600.0
2009-10-08 14:30:00,12.51,12.52,12.45,12.51,242200.0,6.0818,6.0866,6.0526,6.0818,242200.0
2009-10-08 15:00:00,12.5,12.6,12.5,12.53,387000.0,6.0769,6.1255,6.0769,6.0915,387000.0
2009-10-08 15:30:00,12.53,12.6,12.47,12.58,1301400.0,6.0915,6.1255,6.0623,6.1158,1301400.0
2009-10-09 09:30:00,12.51,12.59,12.33,12.42,316900.0,6.0818,6.1207,5.9943,6.038,316900.0
2009-10-09 10:00:00,12.44,12.62,12.4,12.6,411200.0,6.0478,6.1353,6.0283,6.1255,411200.0
2009-10-09 10:30:00,12.6,12.67,12.54,12.61,464100.0,6.1255,6.1596,6.0964,6.1304,464100.0
2009-10-09 11:00:00,12.6,12.61,12.45,12.47,424500.0,6.1255,6.1304,6.0526,6.0623,424500.0
2009-10-09 11:30:00,12.46,12.46,12.26,12.33,337800.0,6.0575,6.0575,5.9602,5.9943,337800.0
2009-10-09 12:00:00,12.34,12.35,12.25,12.34,369600.0,5.9991,6.004,5.9554,5.9991,369600.0
2009-10-09 12:30:00,12.34,12.37,12.3,12.37,209600.0,5.9991,6.0137,5.9797,6.0137,209600.0
2009-10-09 13:00:00,12.37,12.4,12.35,12.38,301000.0,6.0137,6.0283,6.004,6.0186,301000.0
2009-10-09 13:30:00,12.39,12.39,12.34,12.35,213800.0,6.0234,6.0234,5.9991,6.004,213800.0
2009-10-09 14:00:00,12.36,12.36,12.32,12.35,239600.0,6.0089,6.0089,5.9894,6.004,239600.0
2009-10-09 14:30:00,12.35,12.5,12.35,12.5,525200.0,6.004,6.0769,6.004,6.0769,525200.0
2009-10-09 15:00:00,12.5,12.64,12.49,12.61,634500.0,6.0769,6.145,6.0721,6.1304,634500.0
2009-10-09 15:30:00,12.61,12.7,12.57,12.69,1187900.0,6.1304,6.1742,6.111,6.1693,1187900.0
2009-10-12 09:30:00,12.8,12.88,12.67,12.76,254000.0,6.2228,6.2617,6.1596,6.2033,254000.0
2009-10-12 10:00:00,12.76,12.78,12.6,12.72,313400.0,6.2033,6.213,6.1255,6.1839,313400.0
2009-10-12 10:30:00,12.73,12.74,12.63,12.65,246100.0,6.1887,6.1936,6.1401,6.1498,246100.0
2009-10-12 11:00:00,12.64,12.81,12.64,12.8,325400.0,6.145,6.2276,6.145,6.2228,325400.0
2009-10-12 11:30:00,12.8,12.89,12.78,12.84,386100.0,6.2228,6.2665,6.213,6.2422,386100.0
2009-10-12 12:00:00,12.83,12.87,12.76,12.77,270800.0,6.2374,6.2568,6.2033,6.2082,270800.0
2009-10-12 12:30:00,12.77,12.78,12.73,12.76,199800.0,6.2082,6.213,6.1887,6.2033,199800.0
2009-10-12 13:00:00,12.76,12.82,12.76,12.79,146100.0,6.2033,6.2325,6.2033,6.2179,146100.0
2009-10-12 13:30:00,12.79,12.87,12.76,12.87,148400.0,6.2179,6.2568,6.2033,6.2568,148400.0
2009-10-12 14:00:00,12.87,12.87,12.72,12.74,297200.0,6.2568,6.2568,6.1839,6.1936,297200.0
2009-10-12 14:30:00,12.75,12.75,12.63,12.67,313700.0,6.1985,6.1985,6.1401,6.1596,313700.0
2009-10-12 15:00:00,12.67,12.71,12.65,12.7,418300.0,6.1596,6.179,6.1498,6.1742,418300.0
2009-10-12 15:30:00,12.7,12.78,12.66,12.77,976900.0,6.1742,6.213,6.1547,6.2082,976900.0
2009-10-13 09:30:00,12.7,12.75,12.42,12.42,450300.0,6.1742,6.1985,6.038,6.038,450300.0
2009-10-13 10:00:00,12.42,12.47,12.33,12.45,411100.0,6.038,6.0623,5.9943,6.0526,411100.0
2009-10-13 10:30:00,12.45,12.49,12.37,12.45,444800.0,6.0526,6.0721,6.0137,6.0526,444800.0
2009-10-13 11:00:00,12.45,12.46,12.34,12.45,445700.0,6.0526,6.0575,5.9991,6.0526,445700.0
2009-10-13 11:30:00,12.46,12.66,12.45,12.56,502900.0,6.0575,6.1547,6.0526,6.1061,502900.0
2009-10-13 12:00:00,12.57,12.6,12.55,12.56,210600.0,6.111,6.1255,6.1012,6.1061,210600.0
2009-10-13 12:30:00,12.56,12.65,12.55,12.64,184400.0,6.1061,6.1498,6.1012,6.145,184400.0
2009-10-13 13:00:00,12.64,12.67,12.63,12.66,240800.0,6.145,6.1596,6.1401,6.1547,240800.0
2009-10-13 13:30:00,12.66,12.74,12.66,12.72,506500.0,6.1547,6.1936,6.1547,6.1839,506500.0
2009-10-13 14:00:00,12.71,12.72,12.58,12.62,494200.0,6.179,6.1839,6.1158,6.1353,494200.0
2009-10-13 14:30:00,12.63,12.66,12.57,12.62,333600.0,6.1401,6.1547,6.111,6.1353,333600.0
2009-10-13 15:00:00,12.61,12.71,12.61,12.7,315800.0,6.1304,6.179,6.1304,6.1742,315800.0
2009-10-13 15:30:00,12.7,12.71,12.6,12.61,1286200.0,6.1742,6.179,6.1255,6.1304,1286200.0
2009-10-14 09:30:00,12.89,13.16,12.87,13.08,690700.0,6.2665,6.3978,6.2568,6.3589,690700.0
2009-10-14 10:00:00,13.09,13.13,12.89,12.97,827700.0,6.3638,6.3832,6.2665,6.3054,827700.0
2009-10-14 10:30:00,12.97,12.97,12.87,12.93,253500.0,6.3054,6.3054,6.2568,6.286,253500.0
2009-10-14 11:00:00,12.92,12.99,12.91,12.95,690900.0,6.2811,6.3151,6.2762,6.2957,690900.0
2009-10-14 11:30:00,12.95,13.05,12.91,13.02,269300.0,6.2957,6.3443,6.2762,6.3297,269300.0
2009-10-14 12:00:00,13.01,13.08,12.99,13.07,367800.0,6.3249,6.3589,6.3151,6.354,367800.0
2009-10-14 12:30:00,13.07,13.15,13.05,13.14,375500.0,6.354,6.3929,6.3443,6.3881,375500.0
2009-10-14 13:00:00,13.14,13.27,13.12,13.24,588300.0,6.3881,6.4513,6.3783,6.4367,588300.0
2009-10-14 13:30:00,13.25,13.28,13.16,13.18,406900.0,6.4415,6.4561,6.3978,6.4075,406900.0
2009-10-14 14:00:00,13.18,13.24,13.16,13.2,321300.0,6.4075,6.4367,6.3978,6.4172,321300.0
2009-10-14 14:30:00,13.2,13.34,13.2,13.33,577400.0,6.4172,6.4853,6.4172,6.4804,577400.0
2009-10-14 15:00:00,13.32,13.47,13.31,13.45,941200.0,6.4756,6.5485,6.4707,6.5388,941200.0
2009-10-14 15:30:00,13.46,13.59,13.43,13.53,2356200.0,6.5436,6.6068,6.529,6.5777,2356200.0
2009-10-15 09:30:00,13.36,13.46,13.22,13.35,550600.0,6.495,6.5436,6.427,6.4902,550600.0
2009-10-15 10:00:00,13.36,13.4,13.22,13.36,416800.0,6.495,6.5145,6.427,6.495,416800.0
2009-10-15 10:30:00,13.36,13.4,13.27,13.39,273200.0,6.495,6.5145,6.4513,6.5096,273200.0
2009-10-15 11:00:00,13.39,13.4,13.26,13.27,316900.0,6.5096,6.5145,6.4464,6.4513,316900.0
2009-10-15 11:30:00,13.27,13.39,13.27,13.36,265000.0,6.4513,6.5096,6.4513,6.495,265000.0
2009-10-15 12:00:00,13.37,13.44,13.34,13.43,350400.0,6.4999,6.5339,6.4853,6.529,350400.0
2009-10-15 12:30:00,13.43,13.55,13.41,13.5,629300.0,6.529,6.5874,6.5193,6.5631,629300.0
2009-10-15 13:00:00,13.51,13.58,13.5,13.57,359800.0,6.5679,6.602,6.5631,6.5971,359800.0
2009-10-15 13:30:00,13.56,13.59,13.5,13.56,472000.0,6.5922,6.6068,6.5631,6.5922,472000.0
2009-10-15 14:00:00,13.57,13.61,13.46,13.51,625600.0,6.5971,6.6166,6.5436,6.5679,625600.0
2009-10-15 14:30:00,13.5,13.64,13.5,13.62,279100.0,6.5631,6.6311,6.5631,6.6214,279100.0
2009-10-15 15:00:00,13.62,13.67,13.56,13.56,330500.0,6.6214,6.6457,6.5922,6.5922,330500.0
2009-10-15 15:30:00,13.57,13.66,13.56,13.65,1053100.0,6.5971,6.6409,6.5922,6.636,1053100.0
2009-10-16 09:30:00,13.36,13.49,13.2,13.31,789000.0,6.495,6.5582,6.4172,6.4707,789000.0
2009-10-16 10:00:00,13.31,13.31,13.19,13.2,379900.0,6.4707,6.4707,6.4124,6.4172,379900.0
2009-10-16 10:30:00,13.19,13.2,13.09,13.16,319800.0,6.4124,6.4172,6.3638,6.3978,319800.0
2009-10-16 11:00:00,13.16,13.2,13.11,13.14,275700.0,6.3978,6.4172,6.3735,6.3881,275700.0
2009-10-16 11:30:00,13.14,13.18,13.07,13.16,331100.0,6.3881,6.4075,6.354,6.3978,331100.0
2009-10-16 12:00:00,13.16,13.24,13.16,13.17,153400.0,6.3978,6.4367,6.3978,6.4026,153400.0
2009-10-16 12:30:00,13.17,13.18,13.12,13.14,192200.0,6.4026,6.4075,6.3783,6.3881,192200.0
2009-10-16 13:00:00,13.13,13.32,13.13,13.32,260100.0,6.3832,6.4756,6.3832,6.4756,260100.0
2009-10-16 13:30:00,13.32,13.35,13.26,13.27,183400.0,6.4756,6.4902,6.4464,6.4513,183400.0
2009-10-16 14:00:00,13.27,13.3,13.2,13.26,287100.0,6.4513,6.4658,6.4172,6.4464,287100.0
2009-10-16 14:30:00,13.26,13.29,13.2,13.21,172800.0,6.4464,6.461,6.4172,6.4221,172800.0
2009-10-16 15:00:00,13.2,13.28,13.2,13.27,260600.0,6.4172,6.4561,6.4172,6.4513,260600.0
2009-10-16 15:30:00,13.28,13.31,13.14,13.16,1059200.0,6.4561,6.4707,6.3881,6.3978,1059200.0
2009-10-19 09:30:00,13.2,13.39,13.19,13.25,675600.0,6.4172,6.5096,6.4124,6.4415,675600.0
2009-10-19 10:00:00,13.24,13.37,13.22,13.35,582300.0,6.4367,6.4999,6.427,6.4902,582300.0
2009-10-19 10:30:00,13.35,13.49,13.35,13.37,786800.0,6.4902,6.5582,6.4902,6.4999,786800.0
2009-10-19 11:00:00,13.37,13.47,13.37,13.44,370500.0,6.4999,6.5485,6.4999,6.5339,370500.0
2009-10-19 11:30:00,13.45,13.46,13.4,13.41,209800.0,6.5388,6.5436,6.5145,6.5193,209800.0
2009-10-19 12:00:00,13.4,13.45,13.4,13.41,120900.0,6.5145,6.5388,6.5145,6.5193,120900.0
2009-10-19 12:30:00,13.41,13.42,13.4,13.4,168700.0,6.5193,6.5242,6.5145,6.5145,168700.0
2009-10-19 13:00:00,13.4,13.48,13.35,13.35,360400.0,6.5145,6.5534,6.4902,6.4902,360400.0
2009-10-19 13:30:00,13.35,13.38,13.29,13.33,259500.0,6.4902,6.5047,6.461,6.4804,259500.0
2009-10-19 14:00:00,13.33,13.42,13.32,13.4,422200.0,6.4804,6.5242,6.4756,6.5145,422200.0
2009-10-19 14:30:00,13.4,13.41,13.36,13.37,299000.0,6.5145,6.5193,6.495,6.4999,299000.0
2009-10-19 15:00:00,13.38,13.39,13.35,13.37,404700.0,6.5047,6.5096,6.4902,6.4999,404700.0
2009-10-19 15:30:00,13.37,13.41,13.35,13.39,949900.0,6.4999,6.5193,6.4902,6.5096,949900.0
2009-10-20 09:30:00,13.45,13.46,13.13,13.24,495300.0,6.5388,6.5436,6.3832,6.4367,495300.0
2009-10-20 10:00:00,13.24,13.36,13.21,13.34,724800.0,6.4367,6.495,6.4221,6.4853,724800.0
2009-10-20 10:30:00,13.32,13.33,13.17,13.27,290100.0,6.4756,6.4804,6.4026,6.4513,290100.0
2009-10-20 11:00:00,13.27,13.28,13.15,13.17,113800.0,6.4513,6.4561,6.3929,6.4026,113800.0
2009-10-20 11:30:00,13.16,13.19,13.1,13.15,197700.0,6.3978,6.4124,6.3686,6.3929,197700.0
2009-10-20 12:00:00,13.13,13.17,13.01,13.01,202400.0,6.3832,6.4026,6.3249,6.3249,202400.0
2009-10-20 12:30:00,13.01,13.04,12.97,12.99,206000.0,6.3249,6.3394,6.3054,6.3151,206000.0
2009-10-20 13:00:00,12.99,13.03,12.99,13.03,291300.0,6.3151,6.3346,6.3151,6.3346,291300.0
2009-10-20 13:30:00,13.02,13.07,13.0,13.01,214200.0,6.3297,6.354,6.32,6.3249,214200.0
2009-10-20 14:00:00,13.01,13.13,12.99,13.11,345000.0,6.3249,6.3832,6.3151,6.3735,345000.0
2009-10-20 14:30:00,13.1,13.15,13.08,13.14,150700.0,6.3686,6.3929,6.3589,6.3881,150700.0
2009-10-20 15:00:00,13.15,13.17,13.12,13.17,336600.0,6.3929,6.4026,6.3783,6.4026,336600.0
2009-10-20 15:30:00,13.17,13.22,13.09,13.12,751000.0,6.4026,6.427,6.3638,6.3783,751000.0
2009-10-21 09:30:00,12.96,13.64,12.96,13.49,807400.0,6.3006,6.6311,6.3006,6.5582,807400.0
2009-10-21 10:00:00,13.49,13.63,13.47,13.52,851600.0,6.5582,6.6263,6.5485,6.5728,851600.0
2009-10-21 10:30:00,13.52,13.73,13.52,13.57,709700.0,6.5728,6.6749,6.5728,6.5971,709700.0
2009-10-21 11:00:00,13.58,13.72,13.57,13.71,394600.0,6.602,6.67,6.5971,6.6652,394600.0
2009-10-21 11:30:00,13.71,13.73,13.63,13.66,375000.0,6.6652,6.6749,6.6263,6.6409,375000.0
2009-10-21 12:00:00,13.65,13.69,13.54,13.65,489400.0,6.636,6.6554,6.5825,6.636,489400.0
2009-10-21 12:30:00,13.65,13.74,13.64,13.7,546400.0,6.636,6.6798,6.6311,6.6603,546400.0
2009-10-21 13:00:00,13.7,13.85,13.7,13.84,671100.0,6.6603,6.7332,6.6603,6.7284,671100.0
2009-10-21 13:30:00,13.84,14.01,13.8,14.0,574000.0,6.7284,6.811,6.7089,6.8062,574000.0
2009-10-21 14:00:00,14.0,14.01,13.84,13.85,645700.0,6.8062,6.811,6.7284,6.7332,645700.0
2009-10-21 14:30:00,13.85,13.97,13.83,13.95,690100.0,6.7332,6.7916,6.7235,6.7818,690100.0
2009-10-21 15:00:00,13.95,14.08,13.89,13.93,973200.0,6.7818,6.845,6.7527,6.7721,973200.0
2009-10-21 15:30:00,13.94,13.94,13.55,13.58,2767900.0,6.777,6.777,6.5874,6.602,2767900.0
2009-10-22 09:30:00,13.6,13.68,13.49,13.55,1726800.0,6.6117,6.6506,6.5582,6.5874,1726800.0
2009-10-22 10:00:00,13.55,13.79,13.51,13.68,992700.0,6.5874,6.7041,6.5679,6.6506,992700.0
2009-10-22 10:30:00,13.69,13.73,13.6,13.72,340600.0,6.6554,6.6749,6.6117,6.67,340600.0
2009-10-22 11:00:00,13.71,13.76,13.7,13.7,368500.0,6.6652,6.6895,6.6603,6.6603,368500.0
2009-10-22 11:30:00,13.7,13.84,13.7,13.8,303100.0,6.6603,6.7284,6.6603,6.7089,303100.0
2009-10-22 12:00:00,13.8,13.89,13.79,13.85,317200.0,6.7089,6.7527,6.7041,6.7332,317200.0
2009-10-22 12:30:00,13.86,14.0,13.85,13.94,626700.0,6.7381,6.8062,6.7332,6.777,626700.0
2009-10-22 13:00:00,13.94,13.94,13.78,13.8,368200.0,6.777,6.777,6.6992,6.7089,368200.0
2009-10-22 13:30:00,13.8,13.88,13.77,13.88,268300.0,6.7089,6.7478,6.6943,6.7478,268300.0
2009-10-22 14:00:00,13.88,13.94,13.81,13.81,1029000.0,6.7478,6.777,6.7138,6.7138,1029000.0
2009-10-22 14:30:00,13.82,13.89,13.81,13.88,1339600.0,6.7186,6.7527,6.7138,6.7478,1339600.0
2009-10-22 15:00:00,13.89,13.96,13.87,13.92,614400.0,6.7527,6.7867,6.743,6.7673,614400.0
2009-10-22 15:30:00,13.91,14.01,13.88,14.0,1739400.0,6.7624,6.811,6.7478,6.8062,1739400.0
2009-10-23 09:30:00,14.05,14.05,13.77,13.9,532100.0,6.8305,6.8305,6.6943,6.7575,532100.0
2009-10-23 10:00:00,13.91,14.06,13.83,13.97,1142100.0,6.7624,6.8353,6.7235,6.7916,1142100.0
2009-10-23 10:30:00,13.97,13.98,13.85,13.9,665900.0,6.7916,6.7964,6.7332,6.7575,665900.0
2009-10-23 11:00:00,13.9,13.97,13.83,13.91,688000.0,6.7575,6.7916,6.7235,6.7624,688000.0
2009-10-23 11:30:00,13.91,14.06,13.91,13.97,313900.0,6.7624,6.8353,6.7624,6.7916,313900.0
2009-10-23 12:00:00,13.97,14.01,13.9,13.96,235700.0,6.7916,6.811,6.7575,6.7867,235700.0
2009-10-23 12:30:00,13.96,14.03,13.93,13.99,189500.0,6.7867,6.8207,6.7721,6.8013,189500.0
2009-10-23 13:00:00,13.98,13.98,13.77,13.78,315800.0,6.7964,6.7964,6.6943,6.6992,315800.0
2009-10-23 13:30:00,13.78,13.78,13.67,13.7,308200.0,6.6992,6.6992,6.6457,6.6603,308200.0
2009-10-23 14:00:00,13.69,13.8,13.68,13.77,403300.0,6.6554,6.7089,6.6506,6.6943,403300.0
2009-10-23 14:30:00,13.77,13.88,13.72,13.75,230200.0,6.6943,6.7478,6.67,6.6846,230200.0
2009-10-23 15:00:00,13.75,13.79,13.68,13.75,330700.0,6.6846,6.7041,6.6506,6.6846,330700.0
2009-10-23 15:30:00,13.76,13.76,13.55,13.69,1142300.0,6.6895,6.6895,6.5874,6.6554,1142300.0
2009-10-26 09:30:00,13.73,14.07,13.61,14.02,567200.0,6.6749,6.8402,6.6166,6.8159,567200.0
2009-10-26 10:00:00,14.03,14.2,14.0,14.05,500300.0,6.8207,6.9034,6.8062,6.8305,500300.0
2009-10-26 10:30:00,14.05,14.1,13.91,14.03,262900.0,6.8305,6.8548,6.7624,6.8207,262900.0
2009-10-26 11:00:00,14.03,14.07,13.85,13.88,579100.0,6.8207,6.8402,6.7332,6.7478,579100.0
2009-10-26 11:30:00,13.86,13.96,13.72,13.79,586900.0,6.7381,6.7867,6.67,6.7041,586900.0
2009-10-26 12:00:00,13.79,13.83,13.67,13.74,256900.0,6.7041,6.7235,6.6457,6.6798,256900.0
2009-10-26 12:30:00,13.73,13.78,13.71,13.72,244200.0,6.6749,6.6992,6.6652,6.67,244200.0
2009-10-26 13:00:00,13.72,13.73,13.62,13.7,165400.0,6.67,6.6749,6.6214,6.6603,165400.0
2009-10-26 13:30:00,13.7,13.73,13.64,13.65,186200.0,6.6603,6.6749,6.6311,6.636,186200.0
2009-10-26 14:00:00,13.66,13.7,13.61,13.68,352400.0,6.6409,6.6603,6.6166,6.6506,352400.0
2009-10-26 14:30:00,13.67,13.68,13.49,13.6,507500.0,6.6457,6.6506,6.5582,6.6117,507500.0
2009-10-26 15:00:00,13.59,13.6,13.46,13.49,500300.0,6.6068,6.6117,6.5436,6.5582,500300.0
2009-10-26 15:30:00,13.49,13.61,13.49,13.53,1166700.0,6.5582,6.6166,6.5582,6.5777,1166700.0
2009-10-27 09:30:00,13.6,13.66,13.21,13.23,802000.0,6.6117,6.6409,6.4221,6.4318,802000.0
2009-10-27 10:00:00,13.22,13.28,13.07,13.22,1600100.0,6.427,6.4561,6.354,6.427,1600100.0
2009-10-27 10:30:00,13.22,13.24,13.03,13.09,917900.0,6.427,6.4367,6.3346,6.3638,917900.0
2009-10-27 11:00:00,13.1,13.13,13.01,13.06,802800.0,6.3686,6.3832,6.3249,6.3492,802800.0
2009-10-27 11:30:00,13.05,13.09,12.94,13.01,990900.0,6.3443,6.3638,6.2908,6.3249,990900.0
2009-10-27 12:00:00,13.02,13.05,12.93,12.95,369000.0,6.3297,6.3443,6.286,6.2957,369000.0
2009-10-27 12:30:00,12.96,13.02,12.91,12.95,820200.0,6.3006,6.3297,6.2762,6.2957,820200.0
2009-10-27 13:00:00,12.95,12.98,12.77,12.8,451000.0,6.2957,6.3103,6.2082,6.2228,451000.0
2009-10-27 13:30:00,12.81,12.87,12.77,12.84,361100.0,6.2276,6.2568,6.2082,6.2422,361100.0
2009-10-27 14:00:00,12.84,12.94,12.8,12.88,507600.0,6.2422,6.2908,6.2228,6.2617,507600.0
2009-10-27 14:30:00,12.87,12.92,12.78,12.9,309300.0,6.2568,6.2811,6.213,6.2714,309300.0
2009-10-27 15:00:00,12.89,12.9,12.75,12.77,408900.0,6.2665,6.2714,6.1985,6.2082,408900.0
2009-10-27 15:30:00,12.77,12.81,12.7,12.8,2566300.0,6.2082,6.2276,6.1742,6.2228,2566300.0
2009-10-28 09:30:00,12.66,13.05,12.59,12.92,849100.0,6.1547,6.3443,6.1207,6.2811,849100.0
2009-10-28 10:00:00,12.91,12.91,12.61,12.61,901700.0,6.2762,6.2762,6.1304,6.1304,901700.0
2009-10-28 10:30:00,12.6,12.64,12.37,12.51,876400.0,6.1255,6.145,6.0137,6.0818,876400.0
2009-10-28 11:00:00,12.5,12.62,12.44,12.51,1066300.0,6.0769,6.1353,6.0478,6.0818,1066300.0
2009-10-28 11:30:00,12.51,12.52,12.42,12.49,607600.0,6.0818,6.0866,6.038,6.0721,607600.0
2009-10-28 12:00:00,12.48,12.59,12.47,12.55,379000.0,6.0672,6.1207,6.0623,6.1012,379000.0
2009-10-28 12:30:00,12.55,12.56,12.4,12.47,889800.0,6.1012,6.1061,6.0283,6.0623,889800.0
2009-10-28 13:00:00,12.48,12.55,12.44,12.49,611700.0,6.0672,6.1012,6.0478,6.0721,611700.0
2009-10-28 13:30:00,12.49,12.53,12.44,12.44,317500.0,6.0721,6.0915,6.0478,6.0478,317500.0
2009-10-28 14:00:00,12.44,12.48,12.39,12.42,525700.0,6.0478,6.0672,6.0234,6.038,525700.0
2009-10-28 14:30:00,12.42,12.44,12.29,12.29,776900.0,6.038,6.0478,5.9748,5.9748,776900.0
2009-10-28 15:00:00,12.3,12.36,12.21,12.25,694500.0,5.9797,6.0089,5.9359,5.9554,694500.0
2009-10-28 15:30:00,12.25,12.32,12.15,12.2,2110000.0,5.9554,5.9894,5.9068,5.9311,2110000.0
2009-10-29 09:30:00,12.43,12.55,12.34,12.44,578600.0,6.0429,6.1012,5.9991,6.0478,578600.0
2009-10-29 10:00:00,12.44,12.67,12.43,12.62,494800.0,6.0478,6.1596,6.0429,6.1353,494800.0
2009-10-29 10:30:00,12.63,12.67,12.57,12.67,385800.0,6.1401,6.1596,6.111,6.1596,385800.0
2009-10-29 11:00:00,12.68,12.75,12.59,12.59,430400.0,6.1644,6.1985,6.1207,6.1207,430400.0
2009-10-29 11:30:00,12.6,12.71,12.59,12.69,379900.0,6.1255,6.179,6.1207,6.1693,379900.0
2009-10-29 12:00:00,12.69,12.7,12.62,12.67,233500.0,6.1693,6.1742,6.1353,6.1596,233500.0
2009-10-29 12:30:00,12.68,12.73,12.63,12.64,189500.0,6.1644,6.1887,6.1401,6.145,189500.0
2009-10-29 13:00:00,12.64,12.75,12.63,12.72,239900.0,6.145,6.1985,6.1401,6.1839,239900.0
2009-10-29 13:30:00,12.72,12.76,12.67,12.72,417400.0,6.1839,6.2033,6.1596,6.1839,417400.0
2009-10-29 14:00:00,12.73,12.81,12.71,12.79,265800.0,6.1887,6.2276,6.179,6.2179,265800.0
2009-10-29 14:30:00,12.79,12.98,12.78,12.98,340700.0,6.2179,6.3103,6.213,6.3103,340700.0
2009-10-29 15:00:00,12.98,13.04,12.93,12.99,541300.0,6.3103,6.3394,6.286,6.3151,541300.0
2009-10-29 15:30:00,13.0,13.0,12.86,12.96,1477000.0,6.32,6.32,6.2519,6.3006,1477000.0
2009-10-30 09:30:00,12.73,12.85,12.63,12.76,732300.0,6.1887,6.2471,6.1401,6.2033,732300.0
2009-10-30 10:00:00,12.76,12.93,12.76,12.91,1107800.0,6.2033,6.286,6.2033,6.2762,1107800.0
2009-10-30 10:30:00,12.9,12.99,12.82,12.93,841700.0,6.2714,6.3151,6.2325,6.286,841700.0
2009-10-30 11:00:00,12.93,13.0,12.84,12.9,400500.0,6.286,6.32,6.2422,6.2714,400500.0
2009-10-30 11:30:00,12.9,12.91,12.71,12.74,597000.0,6.2714,6.2762,6.179,6.1936,597000.0
2009-10-30 12:00:00,12.74,12.77,12.55,12.62,411500.0,6.1936,6.2082,6.1012,6.1353,411500.0
2009-10-30 12:30:00,12.61,12.66,12.55,12.58,566600.0,6.1304,6.1547,6.1012,6.1158,566600.0
2009-10-30 13:00:00,12.58,12.66,12.45,12.51,357700.0,6.1158,6.1547,6.0526,6.0818,357700.0
2009-10-30 13:30:00,12.51,12.52,12.32,12.32,469600.0,6.0818,6.0866,5.9894,5.9894,469600.0
2009-10-30 14:00:00,12.33,12.52,12.3,12.47,538300.0,5.9943,6.0866,5.9797,6.0623,538300.0
2009-10-30 14:30:00,12.47,12.48,12.29,12.32,444100.0,6.0623,6.0672,5.9748,5.9894,444100.0
2009-10-30 15:00:00,12.32,12.4,12.22,12.38,749100.0,5.9894,6.0283,5.9408,6.0186,749100.0
2009-10-30 15:30:00,12.37,12.71,12.35,12.64,3253300.0,6.0137,6.179,6.004,6.145,3253300.0
2009-11-02 09:30:00,12.51,12.75,12.42,12.57,674700.0,6.0818,6.1985,6.038,6.111,674700.0
2009-11-02 10:00:00,12.6,12.87,12.58,12.82,789700.0,6.1255,6.2568,6.1158,6.2325,789700.0
2009-11-02 10:30:00,12.83,13.02,12.81,12.82,661600.0,6.2374,6.3297,6.2276,6.2325,661600.0
2009-11-02 11:00:00,12.82,12.88,12.78,12.79,411200.0,6.2325,6.2617,6.213,6.2179,411200.0
2009-11-02 11:30:00,12.8,12.82,12.74,12.79,222400.0,6.2228,6.2325,6.1936,6.2179,222400.0
2009-11-02 12:00:00,12.8,12.82,12.6,12.65,393100.0,6.2228,6.2325,6.1255,6.1498,393100.0
2009-11-02 12:30:00,12.64,12.66,12.35,12.37,1125900.0,6.145,6.1547,6.004,6.0137,1125900.0
2009-11-02 13:00:00,12.37,12.68,12.36,12.59,581300.0,6.0137,6.1644,6.0089,6.1207,581300.0
2009-11-02 13:30:00,12.6,12.6,12.36,12.38,559600.0,6.1255,6.1255,6.0089,6.0186,559600.0
2009-11-02 14:00:00,12.38,12.61,12.3,12.61,659300.0,6.0186,6.1304,5.9797,6.1304,659300.0
2009-11-02 14:30:00,12.6,12.72,12.55,12.61,487200.0,6.1255,6.1839,6.1012,6.1304,487200.0
2009-11-02 15:00:00,12.61,12.71,12.5,12.58,682100.0,6.1304,6.179,6.0769,6.1158,682100.0
2009-11-02 15:30:00,12.58,12.8,12.57,12.78,806500.0,6.1158,6.2228,6.111,6.213,806500.0
2009-11-03 09:30:00,12.58,12.74,12.39,12.65,808300.0,6.1158,6.1936,6.0234,6.1498,808300.0
2009-11-03 10:00:00,12.65,12.81,12.54,12.58,759500.0,6.1498,6.2276,6.0964,6.1158,759500.0
2009-11-03 10:30:00,12.58,12.77,12.56,12.65,450600.0,6.1158,6.2082,6.1061,6.1498,450600.0
2009-11-03 11:00:00,12.65,12.76,12.65,12.68,546200.0,6.1498,6.2033,6.1498,6.1644,546200.0
2009-11-03 11:30:00,12.68,12.72,12.45,12.6,462100.0,6.1644,6.1839,6.0526,6.1255,462100.0
2009-11-03 12:00:00,12.6,12.7,12.55,12.67,518400.0,6.1255,6.1742,6.1012,6.1596,518400.0
2009-11-03 12:30:00,12.67,12.83,12.67,12.74,307600.0,6.1596,6.2374,6.1596,6.1936,307600.0
2009-11-03 13:00:00,12.75,12.8,12.72,12.76,345600.0,6.1985,6.2228,6.1839,6.2033,345600.0
2009-11-03 13:30:00,12.76,12.85,12.72,12.84,324800.0,6.2033,6.2471,6.1839,6.2422,324800.0
2009-11-03 14:00:00,12.84,12.95,12.82,12.84,477200.0,6.2422,6.2957,6.2325,6.2422,477200.0
2009-11-03 14:30:00,12.83,12.87,12.66,12.69,494100.0,6.2374,6.2568,6.1547,6.1693,494100.0
2009-11-03 15:00:00,12.69,12.87,12.68,12.86,779100.0,6.1693,6.2568,6.1644,6.2519,779100.0
2009-11-03 15:30:00,12.87,13.01,12.85,12.97,1176900.0,6.2568,6.3249,6.2471,6.3054,1176900.0
2009-11-04 09:30:00,13.15,13.29,12.84,12.91,807800.0,6.3929,6.461,6.2422,6.2762,807800.0
2009-11-04 10:00:00,12.9,13.01,12.83,12.97,1068000.0,6.2714,6.3249,6.2374,6.3054,1068000.0
2009-11-04 10:30:00,12.98,13.02,12.83,12.9,498200.0,6.3103,6.3297,6.2374,6.2714,498200.0
2009-11-04 11:00:00,12.89,13.03,12.85,13.01,539700.0,6.2665,6.3346,6.2471,6.3249,539700.0
2009-11-04 11:30:00,13.01,13.11,12.96,13.05,634600.0,6.3249,6.3735,6.3006,6.3443,634600.0
2009-11-04 12:00:00,13.05,13.07,13.0,13.02,609300.0,6.3443,6.354,6.32,6.3297,609300.0
2009-11-04 12:30:00,13.03,13.09,12.98,13.01,306500.0,6.3346,6.3638,6.3103,6.3249,306500.0
2009-11-04 13:00:00,13.01,13.09,12.99,13.07,456000.0,6.3249,6.3638,6.3151,6.354,456000.0
2009-11-04 13:30:00,13.07,13.1,12.99,13.05,473100.0,6.354,6.3686,6.3151,6.3443,473100.0
2009-11-04 14:00:00,13.05,13.14,12.82,12.84,877700.0,6.3443,6.3881,6.2325,6.2422,877700.0
2009-11-04 14:30:00,12.84,13.1,12.81,12.99,778400.0,6.2422,6.3686,6.2276,6.3151,778400.0
2009-11-04 15:00:00,12.98,13.0,12.84,12.88,604500.0,6.3103,6.32,6.2422,6.2617,604500.0
2009-11-04 15:30:00,12.88,12.88,12.45,12.49,2022700.0,6.2617,6.2617,6.0526,6.0721,2022700.0
2009-11-05 09:30:00,12.34,12.38,11.66,11.69,1950600.0,5.9991,6.0186,5.6686,5.6831,1950600.0
2009-11-05 10:00:00,11.69,11.89,11.68,11.82,2440400.0,5.6831,5.7804,5.6783,5.7463,2440400.0
2009-11-05 10:30:00,11.83,11.94,11.81,11.84,2198300.0,5.7512,5.8047,5.7415,5.7561,2198300.0
2009-11-05 11:00:00,11.84,11.93,11.75,11.76,1867700.0,5.7561,5.7998,5.7123,5.7172,1867700.0
2009-11-05 11:30:00,11.75,11.77,11.54,11.71,1023900.0,5.7123,5.722,5.6102,5.6929,1023900.0
2009-11-05 12:00:00,11.71,11.8,11.62,11.7,683800.0,5.6929,5.7366,5.6491,5.688,683800.0
2009-11-05 12:30:00,11.7,11.75,11.62,11.75,362900.0,5.688,5.7123,5.6491,5.7123,362900.0
2009-11-05 13:00:00,11.74,11.79,11.66,11.75,417200.0,5.7074,5.7318,5.6686,5.7123,417200.0
2009-11-05 13:30:00,11.74,11.93,11.74,11.88,805900.0,5.7074,5.7998,5.7074,5.7755,805900.0
2009-11-05 14:00:00,11.88,11.91,11.78,11.81,549100.0,5.7755,5.7901,5.7269,5.7415,549100.0
2009-11-05 14:30:00,11.81,11.89,11.79,11.85,407100.0,5.7415,5.7804,5.7318,5.7609,407100.0
2009-11-05 15:00:00,11.85,12.0,11.84,11.98,568300.0,5.7609,5.8338,5.7561,5.8241,568300.0
2009-11-05 15:30:00,11.98,12.06,11.89,12.04,1790500.0,5.8241,5.863,5.7804,5.8533,1790500.0
2009-11-06 09:30:00,11.84,12.1,11.8,12.0,852800.0,5.7561,5.8825,5.7366,5.8338,852800.0
2009-11-06 10:00:00,12.0,12.12,11.87,11.87,980200.0,5.8338,5.8922,5.7706,5.7706,980200.0
2009-11-06 10:30:00,11.87,11.98,11.81,11.9,603500.0,5.7706,5.8241,5.7415,5.7852,603500.0
2009-11-06 11:00:00,11.89,11.9,11.8,11.85,533500.0,5.7804,5.7852,5.7366,5.7609,533500.0
2009-11-06 11:30:00,11.85,11.91,11.8,11.9,442500.0,5.7609,5.7901,5.7366,5.7852,442500.0
2009-11-06 12:00:00,11.9,12.02,11.88,11.91,529500.0,5.7852,5.8436,5.7755,5.7901,529500.0
2009-11-06 12:30:00,11.92,11.95,11.84,11.86,229700.0,5.795,5.8095,5.7561,5.7658,229700.0
2009-11-06 13:00:00,11.86,11.97,11.8,11.9,219700.0,5.7658,5.8193,5.7366,5.7852,219700.0
2009-11-06 13:30:00,11.9,12.02,11.88,11.96,256600.0,5.7852,5.8436,5.7755,5.8144,256600.0
2009-11-06 14:00:00,11.96,11.98,11.9,11.94,243100.0,5.8144,5.8241,5.7852,5.8047,243100.0
2009-11-06 14:30:00,11.94,11.95,11.86,11.89,203000.0,5.8047,5.8095,5.7658,5.7804,203000.0
2009-11-06 15:00:00,11.89,11.93,11.84,11.93,369200.0,5.7804,5.7998,5.7561,5.7998,369200.0
2009-11-06 15:30:00,11.93,12.03,11.89,11.95,1307300.0,5.7998,5.8484,5.7804,5.8095,1307300.0
2009-11-09 09:30:00,12.2,12.2,12.03,12.16,523500.0,5.9311,5.9311,5.8484,5.9116,523500.0
2009-11-09 10:00:00,12.17,12.32,12.17,12.27,496400.0,5.9165,5.9894,5.9165,5.9651,496400.0
2009-11-09 10:30:00,12.27,12.37,12.22,12.36,874100.0,5.9651,6.0137,5.9408,6.0089,874100.0
2009-11-09 11:00:00,12.37,12.51,12.32,12.5,561200.0,6.0137,6.0818,5.9894,6.0769,561200.0
2009-11-09 11:30:00,12.5,12.51,12.43,12.46,249900.0,6.0769,6.0818,6.0429,6.0575,249900.0
2009-11-09 12:00:00,12.47,12.58,12.45,12.49,558300.0,6.0623,6.1158,6.0526,6.0721,558300.0
2009-11-09 12:30:00,12.49,12.53,12.45,12.53,285600.0,6.0721,6.0915,6.0526,6.0915,285600.0
2009-11-09 13:00:00,12.54,12.62,12.5,12.62,275000.0,6.0964,6.1353,6.0769,6.1353,275000.0
2009-11-09 13:30:00,12.62,12.64,12.56,12.63,644900.0,6.1353,6.145,6.1061,6.1401,644900.0
2009-11-09 14:00:00,12.63,12.73,12.62,12.67,633700.0,6.1401,6.1887,6.1353,6.1596,633700.0
2009-11-09 14:30:00,12.68,12.8,12.68,12.75,517800.0,6.1644,6.2228,6.1644,6.1985,517800.0
2009-11-09 15:00:00,12.75,12.77,12.68,12.68,803200.0,6.1985,6.2082,6.1644,6.1644,803200.0
2009-11-09 15:30:00,12.68,12.82,12.64,12.81,2214900.0,6.1644,6.2325,6.145,6.2276,2214900.0
2009-11-10 09:30:00,12.8,12.8,12.51,12.52,564200.0,6.2228,6.2228,6.0818,6.0866,564200.0
2009-11-10 10:00:00,12.52,12.53,12.41,12.48,444200.0,6.0866,6.0915,6.0332,6.0672,444200.0
2009-11-10 10:30:00,12.49,12.59,12.44,12.49,327000.0,6.0721,6.1207,6.0478,6.0721,327000.0
2009-11-10 11:00:00,12.48,12.51,12.32,12.37,314600.0,6.0672,6.0818,5.9894,6.0137,314600.0
2009-11-10 11:30:00,12.36,12.4,12.31,12.37,198800.0,6.0089,6.0283,5.9846,6.0137,198800.0
2009-11-10 12:00:00,12.36,12.38,12.29,12.29,319000.0,6.0089,6.0186,5.9748,5.9748,319000.0
2009-11-10 12:30:00,12.29,12.42,12.27,12.41,282900.0,5.9748,6.038,5.9651,6.0332,282900.0
2009-11-10 13:00:00,12.41,12.43,12.35,12.41,187800.0,6.0332,6.0429,6.004,6.0332,187800.0
2009-11-10 13:30:00,12.41,12.45,12.38,12.41,188200.0,6.0332,6.0526,6.0186,6.0332,188200.0
2009-11-10 14:00:00,12.4,12.55,12.37,12.54,297700.0,6.0283,6.1012,6.0137,6.0964,297700.0
2009-11-10 14:30:00,12.53,12.61,12.52,12.58,307500.0,6.0915,6.1304,6.0866,6.1158,307500.0
2009-11-10 15:00:00,12.58,12.7,12.52,12.67,511000.0,6.1158,6.1742,6.0866,6.1596,511000.0
2009-11-10 15:30:00,12.68,12.69,12.49,12.49,1091700.0,6.1644,6.1693,6.0721,6.0721,1091700.0
2009-11-11 09:30:00,12.73,12.73,12.54,12.59,534700.0,6.1887,6.1887,6.0964,6.1207,534700.0
2009-11-11 10:00:00,12.59,12.88,12.59,12.79,754000.0,6.1207,6.2617,6.1207,6.2179,754000.0
2009-11-11 10:30:00,12.8,12.82,12.61,12.62,435800.0,6.2228,6.2325,6.1304,6.1353,435800.0
2009-11-11 11:00:00,12.62,12.62,12.48,12.52,527300.0,6.1353,6.1353,6.0672,6.0866,527300.0
2009-11-11 11:30:00,12.52,12.61,12.48,12.53,385900.0,6.0866,6.1304,6.0672,6.0915,385900.0
2009-11-11 12:00:00,12.53,12.63,12.51,12.63,249100.0,6.0915,6.1401,6.0818,6.1401,249100.0
2009-11-11 12:30:00,12.63,12.69,12.6,12.62,212300.0,6.1401,6.1693,6.1255,6.1353,212300.0
2009-11-11 13:00:00,12.62,12.68,12.58,12.61,198000.0,6.1353,6.1644,6.1158,6.1304,198000.0
2009-11-11 13:30:00,12.62,12.64,12.55,12.6,362800.0,6.1353,6.145,6.1012,6.1255,362800.0
2009-11-11 14:00:00,12.6,12.66,12.58,12.63,250800.0,6.1255,6.1547,6.1158,6.1401,250800.0
2009-11-11 14:30:00,12.62,12.67,12.61,12.62,160000.0,6.1353,6.1596,6.1304,6.1353,160000.0
2009-11-11 15:00:00,12.61,12.7,12.61,12.7,297100.0,6.1304,6.1742,6.1304,6.1742,297100.0
2009-11-11 15:30:00,12.69,12.81,12.68,12.8,990900.0,6.1693,6.2276,6.1644,6.2228,990900.0
2009-11-12 09:30:00,12.73,12.81,12.63,12.75,340200.0,6.1887,6.2276,6.1401,6.1985,340200.0
2009-11-12 10:00:00,12.75,12.8,12.62,12.71,394600.0,6.1985,6.2228,6.1353,6.179,394600.0
2009-11-12 10:30:00,12.7,12.79,12.68,12.72,379100.0,6.1742,6.2179,6.1644,6.1839,379100.0
2009-11-12 11:00:00,12.72,12.75,12.64,12.69,307400.0,6.1839,6.1985,6.145,6.1693,307400.0
2009-11-12 11:30:00,12.69,12.7,12.62,12.67,264400.0,6.1693,6.1742,6.1353,6.1596,264400.0
2009-11-12 12:00:00,12.68,12.7,12.65,12.68,93000.0,6.1644,6.1742,6.1498,6.1644,93000.0
2009-11-12 12:30:00,12.68,12.74,12.63,12.68,193600.0,6.1644,6.1936,6.1401,6.1644,193600.0
2009-11-12 13:00:00,12.68,12.69,12.57,12.63,164200.0,6.1644,6.1693,6.111,6.1401,164200.0
2009-11-12 13:30:00,12.64,12.7,12.61,12.68,141100.0,6.145,6.1742,6.1304,6.1644,141100.0
2009-11-12 14:00:00,12.68,12.7,12.64,12.65,209000.0,6.1644,6.1742,6.145,6.1498,209000.0
2009-11-12 14:30:00,12.65,12.69,12.56,12.56,196900.0,6.1498,6.1693,6.1061,6.1061,196900.0
2009-11-12 15:00:00,12.56,12.59,12.49,12.52,342200.0,6.1061,6.1207,6.0721,6.0866,342200.0
2009-11-12 15:30:00,12.52,12.56,12.46,12.5,824100.0,6.0866,6.1061,6.0575,6.0769,824100.0
2009-11-13 09:30:00,12.55,12.7,12.52,12.6,493900.0,6.1012,6.1742,6.0866,6.1255,493900.0
2009-11-13 10:00:00,12.6,12.75,12.56,12.71,267300.0,6.1255,6.1985,6.1061,6.179,267300.0
2009-11-13 10:30:00,12.7,12.82,12.66,12.71,328600.0,6.1742,6.2325,6.1547,6.179,328600.0
2009-11-13 11:00:00,12.7,12.75,12.66,12.71,226200.0,6.1742,6.1985,6.1547,6.179,226200.0
2009-11-13 11:30:00,12.71,12.75,12.69,12.74,175800.0,6.179,6.1985,6.1693,6.1936,175800.0
2009-11-13 12:00:00,12.74,12.83,12.73,12.82,249700.0,6.1936,6.2374,6.1887,6.2325,249700.0
2009-11-13 12:30:00,12.81,12.84,12.77,12.8,285000.0,6.2276,6.2422,6.2082,6.2228,285000.0
2009-11-13 13:00:00,12.79,12.8,12.67,12.68,720700.0,6.2179,6.2228,6.1596,6.1644,720700.0
2009-11-13 13:30:00,12.68,12.7,12.57,12.57,937600.0,6.1644,6.1742,6.111,6.111,937600.0
2009-11-13 14:00:00,12.57,12.63,12.53,12.55,751600.0,6.111,6.1401,6.0915,6.1012,751600.0
2009-11-13 14:30:00,12.55,12.56,12.4,12.4,517000.0,6.1012,6.1061,6.0283,6.0283,517000.0
2009-11-13 15:00:00,12.4,12.46,12.33,12.37,894400.0,6.0283,6.0575,5.9943,6.0137,894400.0
2009-11-13 15:30:00,12.36,12.49,12.34,12.45,1870200.0,6.0089,6.0721,5.9991,6.0526,1870200.0
2009-11-16 09:30:00,12.55,12.72,12.55,12.65,670900.0,6.1012,6.1839,6.1012,6.1498,670900.0
2009-11-16 10:00:00,12.64,12.75,12.63,12.67,623200.0,6.145,6.1985,6.1401,6.1596,623200.0
2009-11-16 10:30:00,12.68,12.76,12.65,12.75,348300.0,6.1644,6.2033,6.1498,6.1985,348300.0
2009-11-16 11:00:00,12.75,12.76,12.67,12.69,341300.0,6.1985,6.2033,6.1596,6.1693,341300.0
2009-11-16 11:30:00,12.69,12.82,12.69,12.7,453100.0,6.1693,6.2325,6.1693,6.1742,453100.0
2009-11-16 12:00:00,12.71,12.76,12.67,12.69,397300.0,6.179,6.2033,6.1596,6.1693,397300.0
2009-11-16 12:30:00,12.69,12.73,12.66,12.73,272700.0,6.1693,6.1887,6.1547,6.1887,272700.0
2009-11-16 13:00:00,12.73,12.81,12.72,12.8,401400.0,6.1887,6.2276,6.1839,6.2228,401400.0
2009-11-16 13:30:00,12.8,12.86,12.8,12.85,403000.0,6.2228,6.2519,6.2228,6.2471,403000.0
2009-11-16 14:00:00,12.86,12.97,12.86,12.95,621300.0,6.2519,6.3054,6.2519,6.2957,621300.0
2009-11-16 14:30:00,12.95,13.02,12.93,12.95,594400.0,6.2957,6.3297,6.286,6.2957,594400.0
2009-11-16 15:00:00,12.95,12.95,12.68,12.71,915500.0,6.2957,6.2957,6.1644,6.179,915500.0
2009-11-16 15:30:00,12.71,12.84,12.62,12.79,1545700.0,6.179,6.2422,6.1353,6.2179,1545700.0
2009-11-17 09:30:00,12.77,13.0,12.71,12.91,649700.0,6.2082,6.32,6.179,6.2762,649700.0
2009-11-17 10:00:00,12.91,12.95,12.75,12.76,536600.0,6.2762,6.2957,6.1985,6.2033,536600.0
2009-11-17 10:30:00,12.76,12.77,12.62,12.71,335000.0,6.2033,6.2082,6.1353,6.179,335000.0
2009-11-17 11:00:00,12.72,12.78,12.69,12.75,223200.0,6.1839,6.213,6.1693,6.1985,223200.0
2009-11-17 11:30:00,12.75,12.81,12.72,12.72,176500.0,6.1985,6.2276,6.1839,6.1839,176500.0
2009-11-17 12:00:00,12.72,12.8,12.69,12.77,116100.0,6.1839,6.2228,6.1693,6.2082,116100.0
2009-11-17 12:30:00,12.77,12.82,12.72,12.76,145100.0,6.2082,6.2325,6.1839,6.2033,145100.0
2009-11-17 13:00:00,12.75,12.79,12.69,12.78,147600.0,6.1985,6.2179,6.1693,6.213,147600.0
2009-11-17 13:30:00,12.78,12.84,12.77,12.8,116300.0,6.213,6.2422,6.2082,6.2228,116300.0
2009-11-17 14:00:00,12.8,12.8,12.74,12.76,129500.0,6.2228,6.2228,6.1936,6.2033,129500.0
2009-11-17 14:30:00,12.76,12.79,12.7,12.76,162100.0,6.2033,6.2179,6.1742,6.2033,162100.0
2009-11-17 15:00:00,12.76,12.84,12.74,12.76,553800.0,6.2033,6.2422,6.1936,6.2033,553800.0
2009-11-17 15:30:00,12.76,12.76,12.57,12.58,1661800.0,6.2033,6.2033,6.111,6.1158,1661800.0
2009-11-18 09:30:00,12.6,12.72,12.55,12.61,421000.0,6.1255,6.1839,6.1012,6.1304,421000.0
2009-11-18 10:00:00,12.61,12.65,12.49,12.54,546400.0,6.1304,6.1498,6.0721,6.0964,546400.0
2009-11-18 10:30:00,12.55,12.75,12.54,12.63,488700.0,6.1012,6.1985,6.0964,6.1401,488700.0
2009-11-18 11:00:00,12.63,12.69,12.56,12.65,590600.0,6.1401,6.1693,6.1061,6.1498,590600.0
2009-11-18 11:30:00,12.65,12.65,12.58,12.63,363600.0,6.1498,6.1498,6.1158,6.1401,363600.0
2009-11-18 12:00:00,12.63,12.66,12.59,12.6,249500.0,6.1401,6.1547,6.1207,6.1255,249500.0
2009-11-18 12:30:00,12.6,12.65,12.56,12.57,360600.0,6.1255,6.1498,6.1061,6.111,360600.0
2009-11-18 13:00:00,12.57,12.63,12.51,12.56,500800.0,6.111,6.1401,6.0818,6.1061,500800.0
2009-11-18 13:30:00,12.56,12.63,12.56,12.58,237300.0,6.1061,6.1401,6.1061,6.1158,237300.0
2009-11-18 14:00:00,12.57,12.6,12.54,12.56,585700.0,6.111,6.1255,6.0964,6.1061,585700.0
2009-11-18 14:30:00,12.56,12.58,12.51,12.57,623000.0,6.1061,6.1158,6.0818,6.111,623000.0
2009-11-18 15:00:00,12.56,12.68,12.56,12.67,791800.0,6.1061,6.1644,6.1061,6.1596,791800.0
2009-11-18 15:30:00,12.66,12.7,12.6,12.67,1720200.0,6.1547,6.1742,6.1255,6.1596,1720200.0
2009-11-19 09:30:00,12.58,12.58,12.36,12.46,494100.0,6.1158,6.1158,6.0089,6.0575,494100.0
2009-11-19 10:00:00,12.45,12.5,12.35,12.46,789400.0,6.0526,6.0769,6.004,6.0575,789400.0
2009-11-19 10:30:00,12.47,12.49,12.39,12.39,532000.0,6.0623,6.0721,6.0234,6.0234,532000.0
2009-11-19 11:00:00,12.39,12.41,12.31,12.38,443400.0,6.0234,6.0332,5.9846,6.0186,443400.0
2009-11-19 11:30:00,12.39,12.39,12.27,12.36,218600.0,6.0234,6.0234,5.9651,6.0089,218600.0
2009-11-19 12:00:00,12.36,12.39,12.32,12.37,252300.0,6.0089,6.0234,5.9894,6.0137,252300.0
2009-11-19 12:30:00,12.38,12.42,12.34,12.39,529400.0,6.0186,6.038,5.9991,6.0234,529400.0
2009-11-19 13:00:00,12.39,12.41,12.35,12.37,196500.0,6.0234,6.0332,6.004,6.0137,196500.0
2009-11-19 13:30:00,12.36,12.51,12.36,12.49,434100.0,6.0089,6.0818,6.0089,6.0721,434100.0
2009-11-19 14:00:00,12.5,12.5,12.41,12.45,406800.0,6.0769,6.0769,6.0332,6.0526,406800.0
2009-11-19 14:30:00,12.45,12.49,12.43,12.46,248500.0,6.0526,6.0721,6.0429,6.0575,248500.0
2009-11-19 15:00:00,12.45,12.49,12.39,12.46,548200.0,6.0526,6.0721,6.0234,6.0575,548200.0
2009-11-19 15:30:00,12.45,12.49,12.42,12.45,1313400.0,6.0526,6.0721,6.038,6.0526,1313400.0
2009-11-20 09:30:00,12.37,12.48,12.21,12.24,760600.0,6.0137,6.0672,5.9359,5.9505,760600.0
2009-11-20 10:00:00,12.24,12.37,12.23,12.35,393700.0,5.9505,6.0137,5.9457,6.004,393700.0
2009-11-20 10:30:00,12.36,12.36,12.25,12.26,223600.0,6.0089,6.0089,5.9554,5.9602,223600.0
2009-11-20 11:00:00,12.26,12.37,12.26,12.35,230300.0,5.9602,6.0137,5.9602,6.004,230300.0
2009-11-20 11:30:00,12.35,12.43,12.35,12.39,186400.0,6.004,6.0429,6.004,6.0234,186400.0
2009-11-20 12:00:00,12.38,12.39,12.27,12.29,342200.0,6.0186,6.0234,5.9651,5.9748,342200.0
2009-11-20 12:30:00,12.29,12.3,12.25,12.28,206800.0,5.9748,5.9797,5.9554,5.97,206800.0
2009-11-20 13:00:00,12.28,12.35,12.28,12.33,129200.0,5.97,6.004,5.97,5.9943,129200.0
2009-11-20 13:30:00,12.34,12.39,12.32,12.35,149000.0,5.9991,6.0234,5.9894,6.004,149000.0
2009-11-20 14:00:00,12.34,12.36,12.33,12.34,173600.0,5.9991,6.0089,5.9943,5.9991,173600.0
2009-11-20 14:30:00,12.34,12.38,12.33,12.35,335300.0,5.9991,6.0186,5.9943,6.004,335300.0
2009-11-20 15:00:00,12.35,12.41,12.35,12.39,295500.0,6.004,6.0332,6.004,6.0234,295500.0
2009-11-20 15:30:00,12.39,12.45,12.38,12.4,889100.0,6.0234,6.0526,6.0186,6.0283,889100.0
2009-11-23 09:30:00,12.53,12.79,12.47,12.7,563400.0,6.0915,6.2179,6.0623,6.1742,563400.0
2009-11-23 10:00:00,12.74,12.77,12.68,12.69,493800.0,6.1936,6.2082,6.1644,6.1693,493800.0
2009-11-23 10:30:00,12.68,12.73,12.6,12.62,353000.0,6.1644,6.1887,6.1255,6.1353,353000.0
2009-11-23 11:00:00,12.62,12.69,12.59,12.65,192300.0,6.1353,6.1693,6.1207,6.1498,192300.0
2009-11-23 11:30:00,12.66,12.67,12.62,12.62,177100.0,6.1547,6.1596,6.1353,6.1353,177100.0
2009-11-23 12:00:00,12.63,12.64,12.56,12.57,184600.0,6.1401,6.145,6.1061,6.111,184600.0
2009-11-23 12:30:00,12.56,12.62,12.52,12.6,155700.0,6.1061,6.1353,6.0866,6.1255,155700.0
2009-11-23 13:00:00,12.59,12.6,12.53,12.57,149500.0,6.1207,6.1255,6.0915,6.111,149500.0
2009-11-23 13:30:00,12.57,12.65,12.56,12.59,288300.0,6.111,6.1498,6.1061,6.1207,288300.0
2009-11-23 14:00:00,12.59,12.63,12.56,12.57,315900.0,6.1207,6.1401,6.1061,6.111,315900.0
2009-11-23 14:30:00,12.57,12.6,12.53,12.53,227300.0,6.111,6.1255,6.0915,6.0915,227300.0
2009-11-23 15:00:00,12.54,12.56,12.33,12.35,590900.0,6.0964,6.1061,5.9943,6.004,590900.0
2009-11-23 15:30:00,12.34,12.38,12.29,12.36,1529200.0,5.9991,6.0186,5.9748,6.0089,1529200.0
2009-11-24 09:30:00,12.45,12.45,12.16,12.21,346600.0,6.0526,6.0526,5.9116,5.9359,346600.0
2009-11-24 10:00:00,12.2,12.27,12.05,12.07,567800.0,5.9311,5.9651,5.8582,5.8679,567800.0
2009-11-24 10:30:00,12.06,12.18,12.06,12.14,453200.0,5.863,5.9214,5.863,5.9019,453200.0
2009-11-24 11:00:00,12.14,12.14,12.02,12.03,207600.0,5.9019,5.9019,5.8436,5.8484,207600.0
2009-11-24 11:30:00,12.03,12.07,12.01,12.05,540900.0,5.8484,5.8679,5.8387,5.8582,540900.0
2009-11-24 12:00:00,12.06,12.08,12.01,12.01,169800.0,5.863,5.8727,5.8387,5.8387,169800.0
2009-11-24 12:30:00,12.01,12.09,12.0,12.09,268800.0,5.8387,5.8776,5.8338,5.8776,268800.0
2009-11-24 13:00:00,12.09,12.13,12.07,12.07,144300.0,5.8776,5.897,5.8679,5.8679,144300.0
2009-11-24 13:30:00,12.08,12.08,12.01,12.01,124300.0,5.8727,5.8727,5.8387,5.8387,124300.0
2009-11-24 14:00:00,12.02,12.05,12.0,12.04,354100.0,5.8436,5.8582,5.8338,5.8533,354100.0
2009-11-24 14:30:00,12.04,12.12,12.03,12.11,288800.0,5.8533,5.8922,5.8484,5.8873,288800.0
2009-11-24 15:00:00,12.11,12.11,12.05,12.05,295000.0,5.8873,5.8873,5.8582,5.8582,295000.0
2009-11-24 15:30:00,12.05,12.06,12.0,12.06,1154500.0,5.8582,5.863,5.8338,5.863,1154500.0
2009-11-25 09:30:00,12.06,12.26,12.06,12.11,355000.0,5.863,5.9602,5.863,5.8873,355000.0
2009-11-25 10:00:00,12.11,12.33,12.07,12.26,940700.0,5.8873,5.9943,5.8679,5.9602,940700.0
2009-11-25 10:30:00,12.27,12.29,12.23,12.28,195100.0,5.9651,5.9748,5.9457,5.97,195100.0
2009-11-25 11:00:00,12.29,12.35,12.27,12.28,330700.0,5.9748,6.004,5.9651,5.97,330700.0
2009-11-25 11:30:00,12.28,12.31,12.27,12.31,68500.0,5.97,5.9846,5.9651,5.9846,68500.0
2009-11-25 12:00:00,12.31,12.31,12.29,12.3,117900.0,5.9846,5.9846,5.9748,5.9797,117900.0
2009-11-25 12:30:00,12.29,12.3,12.24,12.26,222300.0,5.9748,5.9797,5.9505,5.9602,222300.0
2009-11-25 13:00:00,12.26,12.29,12.25,12.29,126600.0,5.9602,5.9748,5.9554,5.9748,126600.0
2009-11-25 13:30:00,12.28,12.31,12.28,12.31,113500.0,5.97,5.9846,5.97,5.9846,113500.0
2009-11-25 14:00:00,12.31,12.32,12.28,12.29,319700.0,5.9846,5.9894,5.97,5.9748,319700.0
2009-11-25 14:30:00,12.3,12.3,12.28,12.28,167100.0,5.9797,5.9797,5.97,5.97,167100.0
2009-11-25 15:00:00,12.28,12.3,12.28,12.29,158200.0,5.97,5.9797,5.97,5.9748,158200.0
2009-11-25 15:30:00,12.28,12.29,12.24,12.27,408200.0,5.97,5.9748,5.9505,5.9651,408200.0
2009-11-27 09:30:00,11.76,12.13,11.76,12.03,517200.0,5.7172,5.897,5.7172,5.8484,517200.0
2009-11-27 10:00:00,12.03,12.12,11.98,12.01,199900.0,5.8484,5.8922,5.8241,5.8387,199900.0
2009-11-27 10:30:00,12.01,12.08,11.98,12.0,187700.0,5.8387,5.8727,5.8241,5.8338,187700.0
2009-11-27 11:00:00,12.0,12.11,11.99,12.06,188200.0,5.8338,5.8873,5.829,5.863,188200.0
2009-11-27 11:30:00,12.06,12.09,11.99,12.01,250300.0,5.863,5.8776,5.829,5.8387,250300.0
2009-11-27 12:00:00,12.0,12.0,11.91,11.91,212100.0,5.8338,5.8338,5.7901,5.7901,212100.0
2009-11-27 12:30:00,11.92,11.99,11.77,11.81,1163000.0,5.795,5.829,5.722,5.7415,1163000.0
2009-11-30 09:30:00,11.91,12.08,11.83,12.07,534900.0,5.7901,5.8727,5.7512,5.8679,534900.0
2009-11-30 10:00:00,12.07,12.22,12.07,12.2,429900.0,5.8679,5.9408,5.8679,5.9311,429900.0
2009-11-30 10:30:00,12.21,12.22,12.13,12.14,282200.0,5.9359,5.9408,5.897,5.9019,282200.0
2009-11-30 11:00:00,12.14,12.16,12.08,12.1,322000.0,5.9019,5.9116,5.8727,5.8825,322000.0
2009-11-30 11:30:00,12.1,12.11,12.03,12.07,404800.0,5.8825,5.8873,5.8484,5.8679,404800.0
2009-11-30 12:00:00,12.07,12.09,12.02,12.05,176500.0,5.8679,5.8776,5.8436,5.8582,176500.0
2009-11-30 12:30:00,12.04,12.06,11.99,12.05,223900.0,5.8533,5.863,5.829,5.8582,223900.0
2009-11-30 13:00:00,12.06,12.09,12.05,12.09,214100.0,5.863,5.8776,5.8582,5.8776,214100.0
2009-11-30 13:30:00,12.09,12.13,12.05,12.08,432200.0,5.8776,5.897,5.8582,5.8727,432200.0
2009-11-30 14:00:00,12.07,12.1,12.02,12.02,418400.0,5.8679,5.8825,5.8436,5.8436,418400.0
2009-11-30 14:30:00,12.02,12.02,11.98,12.01,319600.0,5.8436,5.8436,5.8241,5.8387,319600.0
2009-11-30 15:00:00,12.01,12.15,12.0,12.09,622800.0,5.8387,5.9068,5.8338,5.8776,622800.0
2009-11-30 15:30:00,12.09,12.35,12.08,12.32,2067600.0,5.8776,6.004,5.8727,5.9894,2067600.0
2009-12-01 09:30:00,12.43,12.5,12.35,12.38,504200.0,6.0429,6.0769,6.004,6.0186,504200.0
2009-12-01 10:00:00,12.37,12.4,12.19,12.26,623800.0,6.0137,6.0283,5.9262,5.9602,623800.0
2009-12-01 10:30:00,12.27,12.29,12.13,12.16,548100.0,5.9651,5.9748,5.897,5.9116,548100.0
2009-12-01 11:00:00,12.16,12.3,12.15,12.29,484000.0,5.9116,5.9797,5.9068,5.9748,484000.0
2009-12-01 11:30:00,12.29,12.32,12.17,12.21,446900.0,5.9748,5.9894,5.9165,5.9359,446900.0
2009-12-01 12:00:00,12.21,12.38,12.21,12.28,336500.0,5.9359,6.0186,5.9359,5.97,336500.0
2009-12-01 12:30:00,12.28,12.32,12.26,12.27,184000.0,5.97,5.9894,5.9602,5.9651,184000.0
2009-12-01 13:00:00,12.27,12.3,12.24,12.29,548800.0,5.9651,5.9797,5.9505,5.9748,548800.0
2009-12-01 13:30:00,12.29,12.34,12.25,12.25,296600.0,5.9748,5.9991,5.9554,5.9554,296600.0
2009-12-01 14:00:00,12.26,12.27,12.24,12.27,572700.0,5.9602,5.9651,5.9505,5.9651,572700.0
2009-12-01 14:30:00,12.27,12.3,12.25,12.28,591600.0,5.9651,5.9797,5.9554,5.97,591600.0
2009-12-01 15:00:00,12.27,12.28,12.22,12.24,527100.0,5.9651,5.97,5.9408,5.9505,527100.0
2009-12-01 15:30:00,12.24,12.26,12.19,12.25,1279800.0,5.9505,5.9602,5.9262,5.9554,1279800.0
2009-12-02 09:30:00,12.27,12.49,12.13,12.45,656900.0,5.9651,6.0721,5.897,6.0526,656900.0
2009-12-02 10:00:00,12.45,12.72,12.45,12.59,871100.0,6.0526,6.1839,6.0526,6.1207,871100.0
2009-12-02 10:30:00,12.59,12.63,12.56,12.62,592900.0,6.1207,6.1401,6.1061,6.1353,592900.0
2009-12-02 11:00:00,12.62,12.63,12.5,12.57,454400.0,6.1353,6.1401,6.0769,6.111,454400.0
2009-12-02 11:30:00,12.57,12.63,12.56,12.63,334200.0,6.111,6.1401,6.1061,6.1401,334200.0
2009-12-02 12:00:00,12.62,12.69,12.54,12.59,350400.0,6.1353,6.1693,6.0964,6.1207,350400.0
2009-12-02 12:30:00,12.6,12.63,12.55,12.61,210900.0,6.1255,6.1401,6.1012,6.1304,210900.0
2009-12-02 13:00:00,12.62,12.67,12.62,12.67,333700.0,6.1353,6.1596,6.1353,6.1596,333700.0
2009-12-02 13:30:00,12.66,12.69,12.64,12.68,338200.0,6.1547,6.1693,6.145,6.1644,338200.0
2009-12-02 14:00:00,12.67,12.72,12.64,12.7,437100.0,6.1596,6.1839,6.145,6.1742,437100.0
2009-12-02 14:30:00,12.71,12.76,12.69,12.75,420200.0,6.179,6.2033,6.1693,6.1985,420200.0
2009-12-02 15:00:00,12.75,12.76,12.72,12.72,638700.0,6.1985,6.2033,6.1839,6.1839,638700.0
2009-12-02 15:30:00,12.72,12.87,12.71,12.8,1554000.0,6.1839,6.2568,6.179,6.2228,1554000.0
2009-12-03 09:30:00,12.45,13.04,12.45,13.02,1147900.0,6.0526,6.3394,6.0526,6.3297,1147900.0
2009-12-03 10:00:00,13.01,13.02,12.78,12.87,1045200.0,6.3249,6.3297,6.213,6.2568,1045200.0
2009-12-03 10:30:00,12.87,12.92,12.75,12.92,825900.0,6.2568,6.2811,6.1985,6.2811,825900.0
2009-12-03 11:00:00,12.91,12.99,12.88,12.96,384200.0,6.2762,6.3151,6.2617,6.3006,384200.0
2009-12-03 11:30:00,12.96,12.99,12.94,12.99,297600.0,6.3006,6.3151,6.2908,6.3151,297600.0
2009-12-03 12:00:00,12.98,13.02,12.97,12.99,374900.0,6.3103,6.3297,6.3054,6.3151,374900.0
2009-12-03 12:30:00,12.98,13.04,12.96,13.03,708900.0,6.3103,6.3394,6.3006,6.3346,708900.0
2009-12-03 13:00:00,13.03,13.08,13.0,13.07,488000.0,6.3346,6.3589,6.32,6.354,488000.0
2009-12-03 13:30:00,13.06,13.16,13.06,13.16,366700.0,6.3492,6.3978,6.3492,6.3978,366700.0
2009-12-03 14:00:00,13.16,13.17,13.0,13.0,643000.0,6.3978,6.4026,6.32,6.32,643000.0
2009-12-03 14:30:00,13.0,13.01,12.9,12.92,616000.0,6.32,6.3249,6.2714,6.2811,616000.0
2009-12-03 15:00:00,12.92,12.92,12.82,12.85,594900.0,6.2811,6.2811,6.2325,6.2471,594900.0
2009-12-03 15:30:00,12.84,12.88,12.7,12.77,1523100.0,6.2422,6.2617,6.1742,6.2082,1523100.0
2009-12-04 09:30:00,13.04,13.49,13.04,13.35,1379000.0,6.3394,6.5582,6.3394,6.4902,1379000.0
2009-12-04 10:00:00,13.35,13.39,13.04,13.25,1649300.0,6.4902,6.5096,6.3394,6.4415,1649300.0
2009-12-04 10:30:00,13.26,13.49,13.25,13.38,1276000.0,6.4464,6.5582,6.4415,6.5047,1276000.0
2009-12-04 11:00:00,13.38,13.42,13.28,13.28,859000.0,6.5047,6.5242,6.4561,6.4561,859000.0
2009-12-04 11:30:00,13.29,13.31,13.04,13.14,1547900.0,6.461,6.4707,6.3394,6.3881,1547900.0
2009-12-04 12:00:00,13.14,13.22,13.07,13.08,469600.0,6.3881,6.427,6.354,6.3589,469600.0
2009-12-04 12:30:00,13.07,13.22,13.05,13.16,518400.0,6.354,6.427,6.3443,6.3978,518400.0
2009-12-04 13:00:00,13.16,13.28,13.16,13.22,787900.0,6.3978,6.4561,6.3978,6.427,787900.0
2009-12-04 13:30:00,13.21,13.28,13.15,13.17,716900.0,6.4221,6.4561,6.3929,6.4026,716900.0
2009-12-04 14:00:00,13.17,13.22,13.13,13.16,762700.0,6.4026,6.427,6.3832,6.3978,762700.0
2009-12-04 14:30:00,13.17,13.29,13.16,13.27,848600.0,6.4026,6.461,6.3978,6.4513,848600.0
2009-12-04 15:00:00,13.26,13.47,13.24,13.45,966400.0,6.4464,6.5485,6.4367,6.5388,966400.0
2009-12-04 15:30:00,13.45,13.64,13.4,13.6,2888500.0,6.5388,6.6311,6.5145,6.6117,2888500.0
2009-12-07 09:30:00,13.57,13.78,13.35,13.78,809900.0,6.5971,6.6992,6.4902,6.6992,809900.0
2009-12-07 10:00:00,13.77,13.79,13.53,13.55,1181600.0,6.6943,6.7041,6.5777,6.5874,1181600.0
2009-12-07 10:30:00,13.55,13.62,13.5,13.55,785200.0,6.5874,6.6214,6.5631,6.5874,785200.0
2009-12-07 11:00:00,13.55,13.56,13.44,13.45,483700.0,6.5874,6.5922,6.5339,6.5388,483700.0
2009-12-07 11:30:00,13.45,13.46,13.41,13.42,347200.0,6.5388,6.5436,6.5193,6.5242,347200.0
2009-12-07 12:00:00,13.43,13.43,13.34,13.34,210900.0,6.529,6.529,6.4853,6.4853,210900.0
2009-12-07 12:30:00,13.34,13.47,13.33,13.45,714900.0,6.4853,6.5485,6.4804,6.5388,714900.0
2009-12-07 13:00:00,13.46,13.48,13.36,13.36,365200.0,6.5436,6.5534,6.495,6.495,365200.0
2009-12-07 13:30:00,13.36,13.37,13.15,13.18,519900.0,6.495,6.4999,6.3929,6.4075,519900.0
2009-12-07 14:00:00,13.17,13.19,13.07,13.1,446500.0,6.4026,6.4124,6.354,6.3686,446500.0
2009-12-07 14:30:00,13.09,13.1,12.97,13.06,559000.0,6.3638,6.3686,6.3054,6.3492,559000.0
2009-12-07 15:00:00,13.06,13.13,12.98,13.04,660000.0,6.3492,6.3832,6.3103,6.3394,660000.0
2009-12-07 15:30:00,13.04,13.18,13.02,13.09,1278800.0,6.3394,6.4075,6.3297,6.3638,1278800.0
2009-12-08 09:30:00,12.38,12.51,12.23,12.46,7891900.0,6.0186,6.0818,5.9457,6.0575,7891900.0
2009-12-08 10:00:00,12.46,12.69,12.44,12.64,3354300.0,6.0575,6.1693,6.0478,6.145,3354300.0
2009-12-08 10:30:00,12.64,12.64,12.46,12.52,3274800.0,6.145,6.145,6.0575,6.0866,3274800.0
2009-12-08 11:00:00,12.52,12.53,12.48,12.51,1858300.0,6.0866,6.0915,6.0672,6.0818,1858300.0
2009-12-08 11:30:00,12.51,12.6,12.5,12.55,1328400.0,6.0818,6.1255,6.0769,6.1012,1328400.0
2009-12-08 12:00:00,12.55,12.59,12.52,12.54,789200.0,6.1012,6.1207,6.0866,6.0964,789200.0
2009-12-08 12:30:00,12.54,12.55,12.51,12.55,775400.0,6.0964,6.1012,6.0818,6.1012,775400.0
2009-12-08 13:00:00,12.55,12.57,12.5,12.51,1515100.0,6.1012,6.111,6.0769,6.0818,1515100.0
2009-12-08 13:30:00,12.52,12.53,12.48,12.5,1178600.0,6.0866,6.0915,6.0672,6.0769,1178600.0
2009-12-08 14:00:00,12.51,12.55,12.49,12.5,2328400.0,6.0818,6.1012,6.0721,6.0769,2328400.0
2009-12-08 14:30:00,12.5,12.52,12.47,12.5,1939900.0,6.0769,6.0866,6.0623,6.0769,1939900.0
2009-12-08 15:00:00,12.51,12.55,12.49,12.49,1490100.0,6.0818,6.1012,6.0721,6.0721,1490100.0
2009-12-08 15:30:00,12.49,12.51,12.47,12.51,3536500.0,6.0721,6.0818,6.0623,6.0818,3536500.0
2009-12-09 09:30:00,12.68,12.68,12.42,12.52,2750800.0,6.1644,6.1644,6.038,6.0866,2750800.0
2009-12-09 10:00:00,12.51,12.53,12.47,12.47,1498000.0,6.0818,6.0915,6.0623,6.0623,1498000.0
2009-12-09 10:30:00,12.47,12.53,12.44,12.51,1376100.0,6.0623,6.0915,6.0478,6.0818,1376100.0
2009-12-09 11:00:00,12.51,12.52,12.43,12.44,1207800.0,6.0818,6.0866,6.0429,6.0478,1207800.0
2009-12-09 11:30:00,12.45,12.5,12.42,12.48,1273800.0,6.0526,6.0769,6.038,6.0672,1273800.0
2009-12-09 12:00:00,12.48,12.49,12.4,12.43,658200.0,6.0672,6.0721,6.0283,6.0429,658200.0
2009-12-09 12:30:00,12.43,12.46,12.38,12.45,577900.0,6.0429,6.0575,6.0186,6.0526,577900.0
2009-12-09 13:00:00,12.44,12.48,12.4,12.45,684900.0,6.0478,6.0672,6.0283,6.0526,684900.0
2009-12-09 13:30:00,12.46,12.47,12.42,12.43,567300.0,6.0575,6.0623,6.038,6.0429,567300.0
2009-12-09 14:00:00,12.44,12.45,12.39,12.39,479600.0,6.0478,6.0526,6.0234,6.0234,479600.0
2009-12-09 14:30:00,12.39,12.44,12.38,12.41,485000.0,6.0234,6.0478,6.0186,6.0332,485000.0
2009-12-09 15:00:00,12.4,12.52,12.4,12.46,578400.0,6.0283,6.0866,6.0283,6.0575,578400.0
2009-12-09 15:30:00,12.46,12.49,12.4,12.41,932800.0,6.0575,6.0721,6.0283,6.0332,932800.0
2009-12-10 09:30:00,12.5,12.54,12.4,12.41,700600.0,6.0769,6.0964,6.0283,6.0332,700600.0
2009-12-10 10:00:00,12.41,12.51,12.33,12.49,802300.0,6.0332,6.0818,5.9943,6.0721,802300.0
2009-12-10 10:30:00,12.49,12.54,12.44,12.48,935600.0,6.0721,6.0964,6.0478,6.0672,935600.0
2009-12-10 11:00:00,12.47,12.48,12.39,12.4,487000.0,6.0623,6.0672,6.0234,6.0283,487000.0
2009-12-10 11:30:00,12.41,12.41,12.33,12.35,536900.0,6.0332,6.0332,5.9943,6.004,536900.0
2009-12-10 12:00:00,12.36,12.39,12.31,12.36,428400.0,6.0089,6.0234,5.9846,6.0089,428400.0
2009-12-10 12:30:00,12.35,12.37,12.33,12.33,205600.0,6.004,6.0137,5.9943,5.9943,205600.0
2009-12-10 13:00:00,12.34,12.37,12.31,12.32,599500.0,5.9991,6.0137,5.9846,5.9894,599500.0
2009-12-10 13:30:00,12.32,12.34,12.31,12.31,229000.0,5.9894,5.9991,5.9846,5.9846,229000.0
2009-12-10 14:00:00,12.32,12.33,12.3,12.31,478800.0,5.9894,5.9943,5.9797,5.9846,478800.0
2009-12-10 14:30:00,12.32,12.34,12.25,12.26,944100.0,5.9894,5.9991,5.9554,5.9602,944100.0
2009-12-10 15:00:00,12.25,12.29,12.18,12.2,849500.0,5.9554,5.9748,5.9214,5.9311,849500.0
2009-12-10 15:30:00,12.19,12.29,12.18,12.27,1980800.0,5.9262,5.9748,5.9214,5.9651,1980800.0
2009-12-11 09:30:00,12.41,12.41,12.26,12.31,1067100.0,6.0332,6.0332,5.9602,5.9846,1067100.0
2009-12-11 10:00:00,12.32,12.36,12.27,12.35,754300.0,5.9894,6.0089,5.9651,6.004,754300.0
2009-12-11 10:30:00,12.35,12.39,12.3,12.33,727200.0,6.004,6.0234,5.9797,5.9943,727200.0
2009-12-11 11:00:00,12.34,12.34,12.25,12.26,474700.0,5.9991,5.9991,5.9554,5.9602,474700.0
2009-12-11 11:30:00,12.26,12.29,12.23,12.29,1095600.0,5.9602,5.9748,5.9457,5.9748,1095600.0
2009-12-11 12:00:00,12.28,12.31,12.24,12.28,381900.0,5.97,5.9846,5.9505,5.97,381900.0
2009-12-11 12:30:00,12.28,12.33,12.26,12.3,215400.0,5.97,5.9943,5.9602,5.9797,215400.0
2009-12-11 13:00:00,12.3,12.37,12.27,12.35,581400.0,5.9797,6.0137,5.9651,6.004,581400.0
2009-12-11 13:30:00,12.35,12.37,12.33,12.36,729900.0,6.004,6.0137,5.9943,6.0089,729900.0
2009-12-11 14:00:00,12.36,12.38,12.33,12.35,706100.0,6.0089,6.0186,5.9943,6.004,706100.0
2009-12-11 14:30:00,12.34,12.36,12.34,12.35,173600.0,5.9991,6.0089,5.9991,6.004,173600.0
2009-12-11 15:00:00,12.35,12.45,12.34,12.44,518100.0,6.004,6.0526,5.9991,6.0478,518100.0
2009-12-11 15:30:00,12.44,12.51,12.41,12.51,1018600.0,6.0478,6.0818,6.0332,6.0818,1018600.0
2009-12-14 09:30:00,12.21,12.44,12.17,12.28,1418400.0,5.9359,6.0478,5.9165,5.97,1418400.0
2009-12-14 10:00:00,12.29,12.35,12.26,12.34,1351500.0,5.9748,6.004,5.9602,5.9991,1351500.0
2009-12-14 10:30:00,12.34,12.37,12.22,12.27,596500.0,5.9991,6.0137,5.9408,5.9651,596500.0
2009-12-14 11:00:00,12.27,12.35,12.26,12.34,573200.0,5.9651,6.004,5.9602,5.9991,573200.0
2009-12-14 11:30:00,12.32,12.4,12.32,12.36,346100.0,5.9894,6.0283,5.9894,6.0089,346100.0
2009-12-14 12:00:00,12.35,12.46,12.34,12.46,169900.0,6.004,6.0575,5.9991,6.0575,169900.0
2009-12-14 12:30:00,12.46,12.5,12.45,12.47,361900.0,6.0575,6.0769,6.0526,6.0623,361900.0
2009-12-14 13:00:00,12.47,12.51,12.43,12.5,425100.0,6.0623,6.0818,6.0429,6.0769,425100.0
2009-12-14 13:30:00,12.49,12.51,12.45,12.46,264000.0,6.0721,6.0818,6.0526,6.0575,264000.0
2009-12-14 14:00:00,12.45,12.51,12.45,12.5,283000.0,6.0526,6.0818,6.0526,6.0769,283000.0
2009-12-14 14:30:00,12.5,12.51,12.49,12.5,342300.0,6.0769,6.0818,6.0721,6.0769,342300.0
2009-12-14 15:00:00,12.5,12.52,12.49,12.51,453900.0,6.0769,6.0866,6.0721,6.0818,453900.0
2009-12-14 15:30:00,12.52,12.6,12.49,12.51,2855000.0,6.0866,6.1255,6.0721,6.0818,2855000.0
2009-12-15 09:30:00,12.34,12.46,12.3,12.32,540000.0,5.9991,6.0575,5.9797,5.9894,540000.0
2009-12-15 10:00:00,12.31,12.46,12.31,12.43,410900.0,5.9846,6.0575,5.9846,6.0429,410900.0
2009-12-15 10:30:00,12.43,12.54,12.42,12.52,619500.0,6.0429,6.0964,6.038,6.0866,619500.0
2009-12-15 11:00:00,12.52,12.57,12.47,12.51,610400.0,6.0866,6.111,6.0623,6.0818,610400.0
2009-12-15 11:30:00,12.5,12.53,12.45,12.46,493300.0,6.0769,6.0915,6.0526,6.0575,493300.0
2009-12-15 12:00:00,12.47,12.51,12.44,12.49,443300.0,6.0623,6.0818,6.0478,6.0721,443300.0
2009-12-15 12:30:00,12.49,12.53,12.45,12.49,402200.0,6.0721,6.0915,6.0526,6.0721,402200.0
2009-12-15 13:00:00,12.49,12.49,12.41,12.44,633100.0,6.0721,6.0721,6.0332,6.0478,633100.0
2009-12-15 13:30:00,12.44,12.51,12.41,12.48,636300.0,6.0478,6.0818,6.0332,6.0672,636300.0
2009-12-15 14:00:00,12.48,12.49,12.43,12.47,225500.0,6.0672,6.0721,6.0429,6.0623,225500.0
2009-12-15 14:30:00,12.47,12.48,12.43,12.44,383300.0,6.0623,6.0672,6.0429,6.0478,383300.0
2009-12-15 15:00:00,12.45,12.51,12.44,12.47,491700.0,6.0526,6.0818,6.0478,6.0623,491700.0
2009-12-15 15:30:00,12.47,12.52,12.41,12.51,1416600.0,6.0623,6.0866,6.0332,6.0818,1416600.0
2009-12-16 09:30:00,12.33,12.51,12.3,12.45,824500.0,5.9943,6.0818,5.9797,6.0526,824500.0
2009-12-16 10:00:00,12.45,12.52,12.45,12.52,753500.0,6.0526,6.0866,6.0526,6.0866,753500.0
2009-12-16 10:30:00,12.52,12.58,12.5,12.57,482900.0,6.0866,6.1158,6.0769,6.111,482900.0
2009-12-16 11:00:00,12.56,12.57,12.51,12.55,318900.0,6.1061,6.111,6.0818,6.1012,318900.0
2009-12-16 11:30:00,12.55,12.56,12.49,12.51,277100.0,6.1012,6.1061,6.0721,6.0818,277100.0
2009-12-16 12:00:00,12.51,12.52,12.49,12.52,294300.0,6.0818,6.0866,6.0721,6.0866,294300.0
2009-12-16 12:30:00,12.52,12.52,12.48,12.48,213700.0,6.0866,6.0866,6.0672,6.0672,213700.0
2009-12-16 13:00:00,12.48,12.5,12.48,12.5,128600.0,6.0672,6.0769,6.0672,6.0769,128600.0
2009-12-16 13:30:00,12.5,12.55,12.49,12.55,213200.0,6.0769,6.1012,6.0721,6.1012,213200.0
2009-12-16 14:00:00,12.55,12.62,12.54,12.6,348800.0,6.1012,6.1353,6.0964,6.1255,348800.0
2009-12-16 14:30:00,12.6,12.62,12.5,12.5,383000.0,6.1255,6.1353,6.0769,6.0769,383000.0
2009-12-16 15:00:00,12.5,12.51,12.38,12.39,426200.0,6.0769,6.0818,6.0186,6.0234,426200.0
2009-12-16 15:30:00,12.39,12.51,12.38,12.5,732800.0,6.0234,6.0818,6.0186,6.0769,732800.0
2009-12-17 09:30:00,12.41,12.51,12.32,12.34,356900.0,6.0332,6.0818,5.9894,5.9991,356900.0
2009-12-17 10:00:00,12.35,12.49,12.35,12.48,295800.0,6.004,6.0721,6.004,6.0672,295800.0
2009-12-17 10:30:00,12.48,12.57,12.46,12.57,327100.0,6.0672,6.111,6.0575,6.111,327100.0
2009-12-17 11:00:00,12.57,12.6,12.49,12.49,247200.0,6.111,6.1255,6.0721,6.0721,247200.0
2009-12-17 11:30:00,12.49,12.54,12.43,12.47,150600.0,6.0721,6.0964,6.0429,6.0623,150600.0
2009-12-17 12:00:00,12.48,12.5,12.44,12.47,193600.0,6.0672,6.0769,6.0478,6.0623,193600.0
2009-12-17 12:30:00,12.47,12.48,12.33,12.35,305200.0,6.0623,6.0672,5.9943,6.004,305200.0
2009-12-17 13:00:00,12.35,12.43,12.34,12.42,137500.0,6.004,6.0429,5.9991,6.038,137500.0
2009-12-17 13:30:00,12.42,12.44,12.39,12.44,256300.0,6.038,6.0478,6.0234,6.0478,256300.0
2009-12-17 14:00:00,12.44,12.45,12.39,12.4,150600.0,6.0478,6.0526,6.0234,6.0283,150600.0
2009-12-17 14:30:00,12.39,12.45,12.39,12.42,157400.0,6.0234,6.0526,6.0234,6.038,157400.0
2009-12-17 15:00:00,12.41,12.44,12.38,12.41,225000.0,6.0332,6.0478,6.0186,6.0332,225000.0
2009-12-17 15:30:00,12.41,12.51,12.41,12.44,811800.0,6.0332,6.0818,6.0332,6.0478,811800.0
2009-12-18 09:30:00,12.61,12.7,12.51,12.6,1167300.0,6.1304,6.1742,6.0818,6.1255,1167300.0
2009-12-18 10:00:00,12.6,12.61,12.53,12.53,241300.0,6.1255,6.1304,6.0915,6.0915,241300.0
2009-12-18 10:30:00,12.53,12.54,12.5,12.52,249100.0,6.0915,6.0964,6.0769,6.0866,249100.0
2009-12-18 11:00:00,12.52,12.54,12.46,12.51,307400.0,6.0866,6.0964,6.0575,6.0818,307400.0
2009-12-18 11:30:00,12.5,12.54,12.47,12.52,271500.0,6.0769,6.0964,6.0623,6.0866,271500.0
2009-12-18 12:00:00,12.51,12.59,12.51,12.56,160700.0,6.0818,6.1207,6.0818,6.1061,160700.0
2009-12-18 12:30:00,12.56,12.57,12.54,12.55,204700.0,6.1061,6.111,6.0964,6.1012,204700.0
2009-12-18 13:00:00,12.55,12.63,12.54,12.63,265200.0,6.1012,6.1401,6.0964,6.1401,265200.0
2009-12-18 13:30:00,12.63,12.63,12.57,12.57,158800.0,6.1401,6.1401,6.111,6.111,158800.0
2009-12-18 14:00:00,12.57,12.6,12.57,12.6,157300.0,6.111,6.1255,6.111,6.1255,157300.0
2009-12-18 14:30:00,12.6,12.66,12.59,12.65,190400.0,6.1255,6.1547,6.1207,6.1498,190400.0
2009-12-18 15:00:00,12.65,12.77,12.64,12.75,447600.0,6.1498,6.2082,6.145,6.1985,447600.0
2009-12-18 15:30:00,12.74,12.83,12.7,12.82,1244800.0,6.1936,6.2374,6.1742,6.2325,1244800.0
2009-12-21 09:30:00,12.96,12.99,12.83,12.94,555400.0,6.3006,6.3151,6.2374,6.2908,555400.0
2009-12-21 10:00:00,12.94,12.98,12.92,12.97,339900.0,6.2908,6.3103,6.2811,6.3054,339900.0
2009-12-21 10:30:00,12.98,13.11,12.95,13.05,503500.0,6.3103,6.3735,6.2957,6.3443,503500.0
2009-12-21 11:00:00,13.04,13.07,12.99,13.02,284100.0,6.3394,6.354,6.3151,6.3297,284100.0
2009-12-21 11:30:00,13.02,13.02,12.94,12.94,170800.0,6.3297,6.3297,6.2908,6.2908,170800.0
2009-12-21 12:00:00,12.94,13.04,12.94,12.99,559300.0,6.2908,6.3394,6.2908,6.3151,559300.0
2009-12-21 12:30:00,13.0,13.04,12.99,13.02,175500.0,6.32,6.3394,6.3151,6.3297,175500.0
2009-12-21 13:00:00,13.02,13.03,13.0,13.02,245900.0,6.3297,6.3346,6.32,6.3297,245900.0
2009-12-21 13:30:00,13.02,13.06,13.0,13.05,257700.0,6.3297,6.3492,6.32,6.3443,257700.0
2009-12-21 14:00:00,13.04,13.11,13.04,13.07,234600.0,6.3394,6.3735,6.3394,6.354,234600.0
2009-12-21 14:30:00,13.07,13.18,13.07,13.15,408200.0,6.354,6.4075,6.354,6.3929,408200.0
2009-12-21 15:00:00,13.15,13.15,13.06,13.1,475800.0,6.3929,6.3929,6.3492,6.3686,475800.0
2009-12-21 15:30:00,13.1,13.17,13.09,13.16,905500.0,6.3686,6.4026,6.3638,6.3978,905500.0
2009-12-22 09:30:00,13.04,13.25,13.04,13.25,307900.0,6.3394,6.4415,6.3394,6.4415,307900.0
2009-12-22 10:00:00,13.25,13.35,13.23,13.31,380500.0,6.4415,6.4902,6.4318,6.4707,380500.0
2009-12-22 10:30:00,13.32,13.32,13.29,13.31,178700.0,6.4756,6.4756,6.461,6.4707,178700.0
2009-12-22 11:00:00,13.31,13.35,13.3,13.34,316100.0,6.4707,6.4902,6.4658,6.4853,316100.0
2009-12-22 11:30:00,13.33,13.35,13.32,13.33,327600.0,6.4804,6.4902,6.4756,6.4804,327600.0
2009-12-22 12:00:00,13.33,13.33,13.3,13.32,191100.0,6.4804,6.4804,6.4658,6.4756,191100.0
2009-12-22 12:30:00,13.31,13.38,13.31,13.37,184200.0,6.4707,6.5047,6.4707,6.4999,184200.0
2009-12-22 13:00:00,13.37,13.39,13.36,13.37,72200.0,6.4999,6.5096,6.495,6.4999,72200.0
2009-12-22 13:30:00,13.36,13.41,13.36,13.36,312200.0,6.495,6.5193,6.495,6.495,312200.0
2009-12-22 14:00:00,13.36,13.37,13.28,13.29,464200.0,6.495,6.4999,6.4561,6.461,464200.0
2009-12-22 14:30:00,13.29,13.36,13.29,13.36,170600.0,6.461,6.495,6.461,6.495,170600.0
2009-12-22 15:00:00,13.35,13.38,13.35,13.35,177700.0,6.4902,6.5047,6.4902,6.4902,177700.0
2009-12-22 15:30:00,13.35,13.45,13.35,13.44,594500.0,6.4902,6.5388,6.4902,6.5339,594500.0
2009-12-23 09:30:00,13.48,13.58,13.36,13.56,356800.0,6.5534,6.602,6.495,6.5922,356800.0
2009-12-23 10:00:00,13.55,13.56,13.48,13.51,263900.0,6.5874,6.5922,6.5534,6.5679,263900.0
2009-12-23 10:30:00,13.51,13.58,13.5,13.58,132200.0,6.5679,6.602,6.5631,6.602,132200.0
2009-12-23 11:00:00,13.58,13.64,13.58,13.63,321900.0,6.602,6.6311,6.602,6.6263,321900.0
2009-12-23 11:30:00,13.64,13.73,13.63,13.73,279500.0,6.6311,6.6749,6.6263,6.6749,279500.0
2009-12-23 12:00:00,13.73,13.73,13.7,13.73,210300.0,6.6749,6.6749,6.6603,6.6749,210300.0
2009-12-23 12:30:00,13.73,13.75,13.69,13.72,241000.0,6.6749,6.6846,6.6554,6.67,241000.0
2009-12-23 13:00:00,13.72,13.76,13.72,13.72,189500.0,6.67,6.6895,6.67,6.67,189500.0
2009-12-23 13:30:00,13.72,13.88,13.72,13.85,254200.0,6.67,6.7478,6.67,6.7332,254200.0
2009-12-23 14:00:00,13.85,13.85,13.72,13.73,278900.0,6.7332,6.7332,6.67,6.6749,278900.0
2009-12-23 14:30:00,13.73,13.82,13.72,13.8,370800.0,6.6749,6.7186,6.67,6.7089,370800.0
2009-12-23 15:00:00,13.8,13.81,13.69,13.69,377900.0,6.7089,6.7138,6.6554,6.6554,377900.0
2009-12-23 15:30:00,13.7,13.71,13.65,13.67,820900.0,6.6603,6.6652,6.636,6.6457,820900.0
2009-12-24 09:30:00,13.79,13.97,13.62,13.88,182400.0,6.7041,6.7916,6.6214,6.7478,182400.0
2009-12-24 10:00:00,13.88,13.97,13.87,13.97,129400.0,6.7478,6.7916,6.743,6.7916,129400.0
2009-12-24 10:30:00,13.96,13.99,13.92,13.93,215900.0,6.7867,6.8013,6.7673,6.7721,215900.0
2009-12-24 11:00:00,13.93,13.93,13.79,13.86,204400.0,6.7721,6.7721,6.7041,6.7381,204400.0
2009-12-24 11:30:00,13.86,13.97,13.82,13.94,274600.0,6.7381,6.7916,6.7186,6.777,274600.0
2009-12-24 12:00:00,13.94,13.95,13.85,13.9,161000.0,6.777,6.7818,6.7332,6.7575,161000.0
2009-12-24 12:30:00,13.89,13.97,13.89,13.95,647400.0,6.7527,6.7916,6.7527,6.7818,647400.0
2009-12-28 09:30:00,14.06,14.21,13.96,14.09,250900.0,6.8353,6.9082,6.7867,6.8499,250900.0
2009-12-28 10:00:00,14.1,14.11,14.0,14.01,139200.0,6.8548,6.8596,6.8062,6.811,139200.0
2009-12-28 10:30:00,14.02,14.06,13.99,14.06,90900.0,6.8159,6.8353,6.8013,6.8353,90900.0
2009-12-28 11:00:00,14.06,14.07,14.03,14.04,62800.0,6.8353,6.8402,6.8207,6.8256,62800.0
2009-12-28 11:30:00,14.04,14.13,14.03,14.13,196100.0,6.8256,6.8694,6.8207,6.8694,196100.0
2009-12-28 12:00:00,14.13,14.15,14.11,14.14,124800.0,6.8694,6.8791,6.8596,6.8742,124800.0
2009-12-28 12:30:00,14.13,14.14,14.13,14.14,71000.0,6.8694,6.8742,6.8694,6.8742,71000.0
2009-12-28 13:00:00,14.14,14.14,14.08,14.09,128100.0,6.8742,6.8742,6.845,6.8499,128100.0
2009-12-28 13:30:00,14.1,14.1,14.05,14.06,54600.0,6.8548,6.8548,6.8305,6.8353,54600.0
2009-12-28 14:00:00,14.06,14.06,13.86,13.9,372000.0,6.8353,6.8353,6.7381,6.7575,372000.0
2009-12-28 14:30:00,13.9,13.99,13.9,13.99,189900.0,6.7575,6.8013,6.7575,6.8013,189900.0
2009-12-28 15:00:00,13.99,14.02,13.86,13.89,329100.0,6.8013,6.8159,6.7381,6.7527,329100.0
2009-12-28 15:30:00,13.88,13.98,13.88,13.96,515900.0,6.7478,6.7964,6.7478,6.7867,515900.0
2009-12-29 09:30:00,14.07,14.22,14.01,14.1,209100.0,6.8402,6.9131,6.811,6.8548,209100.0
2009-12-29 10:00:00,14.09,14.16,14.02,14.14,129900.0,6.8499,6.8839,6.8159,6.8742,129900.0
2009-12-29 10:30:00,14.14,14.16,14.0,14.02,120800.0,6.8742,6.8839,6.8062,6.8159,120800.0
2009-12-29 11:00:00,14.02,14.03,14.0,14.0,146700.0,6.8159,6.8207,6.8062,6.8062,146700.0
2009-12-29 11:30:00,14.0,14.06,13.93,13.95,216800.0,6.8062,6.8353,6.7721,6.7818,216800.0
2009-12-29 12:00:00,13.94,13.95,13.86,13.86,141600.0,6.777,6.7818,6.7381,6.7381,141600.0
2009-12-29 12:30:00,13.86,13.88,13.78,13.79,192600.0,6.7381,6.7478,6.6992,6.7041,192600.0
2009-12-29 13:00:00,13.79,13.82,13.77,13.78,104500.0,6.7041,6.7186,6.6943,6.6992,104500.0
2009-12-29 13:30:00,13.78,13.88,13.78,13.86,115500.0,6.6992,6.7478,6.6992,6.7381,115500.0
2009-12-29 14:00:00,13.86,13.87,13.83,13.85,101300.0,6.7381,6.743,6.7235,6.7332,101300.0
2009-12-29 14:30:00,13.84,13.92,13.84,13.92,116600.0,6.7284,6.7673,6.7284,6.7673,116600.0
2009-12-29 15:00:00,13.92,13.94,13.9,13.9,121200.0,6.7673,6.777,6.7575,6.7575,121200.0
2009-12-29 15:30:00,13.9,13.94,13.84,13.84,870900.0,6.7575,6.777,6.7284,6.7284,870900.0
2009-12-30 09:30:00,13.79,13.79,13.58,13.6,424900.0,6.7811,6.7811,6.6778,6.6876,424900.0
2009-12-30 10:00:00,13.6,13.69,13.6,13.68,150200.0,6.6876,6.7319,6.6876,6.727,150200.0
2009-12-30 10:30:00,13.68,13.68,13.6,13.66,130600.0,6.727,6.727,6.6876,6.7171,130600.0
2009-12-30 11:00:00,13.67,13.73,13.66,13.69,275300.0,6.7221,6.7516,6.7171,6.7319,275300.0
2009-12-30 11:30:00,13.7,13.7,13.63,13.65,131800.0,6.7368,6.7368,6.7024,6.7122,131800.0
2009-12-30 12:00:00,13.65,13.71,13.64,13.7,120800.0,6.7122,6.7417,6.7073,6.7368,120800.0
2009-12-30 12:30:00,13.71,13.71,13.65,13.65,39700.0,6.7417,6.7417,6.7122,6.7122,39700.0
2009-12-30 13:00:00,13.66,13.68,13.66,13.68,84200.0,6.7171,6.727,6.7171,6.727,84200.0
2009-12-30 13:30:00,13.68,13.69,13.64,13.69,210200.0,6.727,6.7319,6.7073,6.7319,210200.0
2009-12-30 14:00:00,13.69,13.72,13.68,13.71,108900.0,6.7319,6.7466,6.727,6.7417,108900.0
2009-12-30 14:30:00,13.72,13.85,13.72,13.82,261400.0,6.7466,6.8106,6.7466,6.7958,261400.0
2009-12-30 15:00:00,13.82,13.83,13.79,13.8,181000.0,6.7958,6.8007,6.7811,6.786,181000.0
2009-12-30 15:30:00,13.81,13.93,13.8,13.92,675600.0,6.7909,6.8499,6.786,6.845,675600.0
2009-12-31 09:30:00,13.98,14.0,13.86,13.88,146300.0,6.8745,6.8843,6.8155,6.8253,146300.0
2009-12-31 10:00:00,13.89,13.89,13.81,13.82,108400.0,6.8302,6.8302,6.7909,6.7958,108400.0
2009-12-31 10:30:00,13.81,13.91,13.81,13.88,145700.0,6.7909,6.8401,6.7909,6.8253,145700.0
2009-12-31 11:00:00,13.88,13.88,13.77,13.77,169800.0,6.8253,6.8253,6.7712,6.7712,169800.0
2009-12-31 11:30:00,13.78,13.82,13.75,13.81,136300.0,6.7761,6.7958,6.7614,6.7909,136300.0
2009-12-31 12:00:00,13.81,13.82,13.74,13.77,299700.0,6.7909,6.7958,6.7565,6.7712,299700.0
2009-12-31 12:30:00,13.77,13.88,13.75,13.83,165000.0,6.7712,6.8253,6.7614,6.8007,165000.0
2009-12-31 13:00:00,13.84,13.84,13.75,13.76,75000.0,6.8057,6.8057,6.7614,6.7663,75000.0
2009-12-31 13:30:00,13.76,13.78,13.75,13.77,94000.0,6.7663,6.7761,6.7614,6.7712,94000.0
2009-12-31 14:00:00,13.78,13.78,13.75,13.76,152700.0,6.7761,6.7761,6.7614,6.7663,152700.0
2009-12-31 14:30:00,13.75,13.77,13.73,13.75,209700.0,6.7614,6.7712,6.7516,6.7614,209700.0
2009-12-31 15:00:00,13.76,13.76,13.73,13.75,546700.0,6.7663,6.7663,6.7516,6.7614,546700.0
2009-12-31 15:30:00,13.75,13.76,13.42,13.53,2405900.0,6.7614,6.7663,6.5991,6.6532,2405900.0
2010-01-04 09:30:00,13.62,13.85,13.6,13.73,755000.0,6.6975,6.8106,6.6876,6.7516,755000.0
2010-01-04 10:00:00,13.73,13.76,13.56,13.72,706500.0,6.7516,6.7663,6.668,6.7466,706500.0
2010-01-04 10:30:00,13.71,13.88,13.71,13.8,423300.0,6.7417,6.8253,6.7417,6.786,423300.0
2010-01-04 11:00:00,13.8,13.84,13.73,13.77,272100.0,6.786,6.8057,6.7516,6.7712,272100.0
2010-01-04 11:30:00,13.77,13.83,13.75,13.81,343000.0,6.7712,6.8007,6.7614,6.7909,343000.0
2010-01-04 12:00:00,13.81,13.83,13.68,13.68,258900.0,6.7909,6.8007,6.727,6.727,258900.0
2010-01-04 12:30:00,13.69,13.77,13.68,13.77,224000.0,6.7319,6.7712,6.727,6.7712,224000.0
2010-01-04 13:00:00,13.78,13.78,13.71,13.72,135600.0,6.7761,6.7761,6.7417,6.7466,135600.0
2010-01-04 13:30:00,13.73,13.73,13.61,13.61,201500.0,6.7516,6.7516,6.6926,6.6926,201500.0
2010-01-04 14:00:00,13.61,13.62,13.57,13.6,439100.0,6.6926,6.6975,6.6729,6.6876,439100.0
2010-01-04 14:30:00,13.6,13.67,13.57,13.57,357600.0,6.6876,6.7221,6.6729,6.6729,357600.0
2010-01-04 15:00:00,13.57,13.67,13.57,13.61,557300.0,6.6729,6.7221,6.6729,6.6926,557300.0
2010-01-04 15:30:00,13.61,13.7,13.61,13.68,1162500.0,6.6926,6.7368,6.6926,6.727,1162500.0
2010-01-05 09:30:00,13.61,13.71,13.43,13.56,477000.0,6.6926,6.7417,6.604,6.668,477000.0
2010-01-05 10:00:00,13.56,13.65,13.54,13.6,532300.0,6.668,6.7122,6.6581,6.6876,532300.0
2010-01-05 10:30:00,13.6,13.72,13.56,13.62,600700.0,6.6876,6.7466,6.668,6.6975,600700.0
2010-01-05 11:00:00,13.62,13.63,13.44,13.51,406500.0,6.6975,6.7024,6.609,6.6434,406500.0
2010-01-05 11:30:00,13.49,13.5,13.41,13.49,250200.0,6.6335,6.6385,6.5942,6.6335,250200.0
2010-01-05 12:00:00,13.5,13.67,13.49,13.63,346100.0,6.6385,6.7221,6.6335,6.7024,346100.0
2010-01-05 12:30:00,13.63,13.64,13.59,13.61,225400.0,6.7024,6.7073,6.6827,6.6926,225400.0
2010-01-05 13:00:00,13.61,13.67,13.58,13.65,341400.0,6.6926,6.7221,6.6778,6.7122,341400.0
2010-01-05 13:30:00,13.64,13.65,13.58,13.59,321400.0,6.7073,6.7122,6.6778,6.6827,321400.0
2010-01-05 14:00:00,13.59,13.64,13.58,13.61,346300.0,6.6827,6.7073,6.6778,6.6926,346300.0
2010-01-05 14:30:00,13.61,13.69,13.57,13.63,360600.0,6.6926,6.7319,6.6729,6.7024,360600.0
2010-01-05 15:00:00,13.62,13.64,13.55,13.6,386500.0,6.6975,6.7073,6.663,6.6876,386500.0
2010-01-05 15:30:00,13.59,13.63,13.57,13.6,1091000.0,6.6827,6.7024,6.6729,6.6876,1091000.0
2010-01-06 09:30:00,13.59,13.76,13.58,13.7,297700.0,6.6827,6.7663,6.6778,6.7368,297700.0
2010-01-06 10:00:00,13.7,13.73,13.62,13.64,352600.0,6.7368,6.7516,6.6975,6.7073,352600.0
2010-01-06 10:30:00,13.63,13.65,13.51,13.65,399200.0,6.7024,6.7122,6.6434,6.7122,399200.0
2010-01-06 11:00:00,13.65,13.69,13.58,13.61,301700.0,6.7122,6.7319,6.6778,6.6926,301700.0
2010-01-06 11:30:00,13.61,13.7,13.58,13.69,385900.0,6.6926,6.7368,6.6778,6.7319,385900.0
2010-01-06 12:00:00,13.69,13.75,13.64,13.65,356400.0,6.7319,6.7614,6.7073,6.7122,356400.0
2010-01-06 12:30:00,13.65,13.7,13.61,13.65,538400.0,6.7122,6.7368,6.6926,6.7122,538400.0
2010-01-06 13:00:00,13.65,13.69,13.61,13.64,498000.0,6.7122,6.7319,6.6926,6.7073,498000.0
2010-01-06 13:30:00,13.63,13.68,13.6,13.65,703600.0,6.7024,6.727,6.6876,6.7122,703600.0
2010-01-06 14:00:00,13.65,13.67,13.6,13.61,447000.0,6.7122,6.7221,6.6876,6.6926,447000.0
2010-01-06 14:30:00,13.61,13.73,13.6,13.67,301500.0,6.6926,6.7516,6.6876,6.7221,301500.0
2010-01-06 15:00:00,13.67,13.68,13.62,13.65,498200.0,6.7221,6.727,6.6975,6.7122,498200.0
2010-01-06 15:30:00,13.65,13.68,13.62,13.65,801200.0,6.7122,6.727,6.6975,6.7122,801200.0
2010-01-07 09:30:00,13.58,13.75,13.58,13.7,404100.0,6.6778,6.7614,6.6778,6.7368,404100.0
2010-01-07 10:00:00,13.69,13.79,13.67,13.75,819100.0,6.7319,6.7811,6.7221,6.7614,819100.0
2010-01-07 10:30:00,13.76,14.02,13.76,14.0,750000.0,6.7663,6.8942,6.7663,6.8843,750000.0
2010-01-07 11:00:00,14.0,14.03,13.95,13.95,280800.0,6.8843,6.8991,6.8597,6.8597,280800.0
2010-01-07 11:30:00,13.96,13.96,13.85,13.85,382000.0,6.8647,6.8647,6.8106,6.8106,382000.0
2010-01-07 12:00:00,13.85,14.06,13.85,14.02,394000.0,6.8106,6.9138,6.8106,6.8942,394000.0
2010-01-07 12:30:00,14.02,14.06,14.0,14.02,150200.0,6.8942,6.9138,6.8843,6.8942,150200.0
2010-01-07 13:00:00,14.04,14.04,13.93,13.95,678900.0,6.904,6.904,6.8499,6.8597,678900.0
2010-01-07 13:30:00,13.95,14.0,13.95,13.97,145200.0,6.8597,6.8843,6.8597,6.8696,145200.0
2010-01-07 14:00:00,13.98,14.04,13.96,14.04,325700.0,6.8745,6.904,6.8647,6.904,325700.0
2010-01-07 14:30:00,14.04,14.09,14.0,14.08,404100.0,6.904,6.9286,6.8843,6.9237,404100.0
2010-01-07 15:00:00,14.08,14.12,14.01,14.11,711000.0,6.9237,6.9433,6.8892,6.9384,711000.0
2010-01-07 15:30:00,14.11,14.14,14.06,14.12,1080800.0,6.9384,6.9532,6.9138,6.9433,1080800.0
2010-01-08 09:30:00,14.05,14.15,13.99,14.09,350500.0,6.9089,6.9581,6.8794,6.9286,350500.0
2010-01-08 10:00:00,14.09,14.16,13.99,14.12,695600.0,6.9286,6.963,6.8794,6.9433,695600.0
2010-01-08 10:30:00,14.13,14.18,14.0,14.09,508900.0,6.9483,6.9728,6.8843,6.9286,508900.0
2010-01-08 11:00:00,14.09,14.13,14.04,14.04,309200.0,6.9286,6.9483,6.904,6.904,309200.0
2010-01-08 11:30:00,14.04,14.05,13.88,13.93,498300.0,6.904,6.9089,6.8253,6.8499,498300.0
2010-01-08 12:00:00,13.94,14.0,13.92,13.94,184300.0,6.8548,6.8843,6.845,6.8548,184300.0
2010-01-08 12:30:00,13.95,13.95,13.83,13.85,258300.0,6.8597,6.8597,6.8007,6.8106,258300.0
2010-01-08 13:00:00,13.85,13.87,13.78,13.82,368000.0,6.8106,6.8204,6.7761,6.7958,368000.0
2010-01-08 13:30:00,13.82,13.91,13.8,13.81,274700.0,6.7958,6.8401,6.786,6.7909,274700.0
2010-01-08 14:00:00,13.8,13.85,13.8,13.85,177100.0,6.786,6.8106,6.786,6.8106,177100.0
2010-01-08 14:30:00,13.85,13.88,13.82,13.86,247300.0,6.8106,6.8253,6.7958,6.8155,247300.0
2010-01-08 15:00:00,13.85,13.9,13.85,13.87,249900.0,6.8106,6.8352,6.8106,6.8204,249900.0
2010-01-08 15:30:00,13.87,13.94,13.84,13.92,934500.0,6.8204,6.8548,6.8057,6.845,934500.0
2010-01-11 09:30:00,14.06,14.13,13.97,14.04,282100.0,6.9138,6.9483,6.8696,6.904,282100.0
2010-01-11 10:00:00,14.05,14.09,13.97,14.02,521200.0,6.9089,6.9286,6.8696,6.8942,521200.0
2010-01-11 10:30:00,14.02,14.04,13.99,14.02,162900.0,6.8942,6.904,6.8794,6.8942,162900.0
2010-01-11 11:00:00,14.02,14.04,13.91,13.95,352400.0,6.8942,6.904,6.8401,6.8597,352400.0
2010-01-11 11:30:00,13.95,14.0,13.95,13.99,376400.0,6.8597,6.8843,6.8597,6.8794,376400.0
2010-01-11 12:00:00,13.99,14.0,13.89,13.94,213600.0,6.8794,6.8843,6.8302,6.8548,213600.0
2010-01-11 12:30:00,13.94,13.97,13.88,13.92,285400.0,6.8548,6.8696,6.8253,6.845,285400.0
2010-01-11 13:00:00,13.92,14.02,13.92,14.0,432600.0,6.845,6.8942,6.845,6.8843,432600.0
2010-01-11 13:30:00,13.99,14.06,13.99,14.04,259800.0,6.8794,6.9138,6.8794,6.904,259800.0
2010-01-11 14:00:00,14.04,14.07,14.01,14.05,327700.0,6.904,6.9188,6.8892,6.9089,327700.0
2010-01-11 14:30:00,14.04,14.11,14.02,14.07,827300.0,6.904,6.9384,6.8942,6.9188,827300.0
2010-01-11 15:00:00,14.07,14.17,14.05,14.17,725100.0,6.9188,6.9679,6.9089,6.9679,725100.0
2010-01-11 15:30:00,14.17,14.17,14.08,14.13,756300.0,6.9679,6.9679,6.9237,6.9483,756300.0
2010-01-12 09:30:00,13.75,14.06,13.73,13.9,1470900.0,6.7614,6.9138,6.7516,6.8352,1470900.0
2010-01-12 10:00:00,13.9,13.99,13.89,13.94,1461500.0,6.8352,6.8794,6.8302,6.8548,1461500.0
2010-01-12 10:30:00,13.95,14.05,13.92,13.95,753000.0,6.8597,6.9089,6.845,6.8597,753000.0
2010-01-12 11:00:00,13.94,13.94,13.82,13.87,455600.0,6.8548,6.8548,6.7958,6.8204,455600.0
2010-01-12 11:30:00,13.87,13.89,13.82,13.85,441100.0,6.8204,6.8302,6.7958,6.8106,441100.0
2010-01-12 12:00:00,13.85,13.85,13.7,13.7,830000.0,6.8106,6.8106,6.7368,6.7368,830000.0
2010-01-12 12:30:00,13.69,13.76,13.67,13.72,446900.0,6.7319,6.7663,6.7221,6.7466,446900.0
2010-01-12 13:00:00,13.71,13.81,13.7,13.7,514400.0,6.7417,6.7909,6.7368,6.7368,514400.0
2010-01-12 13:30:00,13.7,13.77,13.7,13.75,357400.0,6.7368,6.7712,6.7368,6.7614,357400.0
2010-01-12 14:00:00,13.74,13.77,13.7,13.77,332600.0,6.7565,6.7712,6.7368,6.7712,332600.0
2010-01-12 14:30:00,13.77,13.79,13.71,13.77,400200.0,6.7712,6.7811,6.7417,6.7712,400200.0
2010-01-12 15:00:00,13.77,13.79,13.74,13.78,400600.0,6.7712,6.7811,6.7565,6.7761,400600.0
2010-01-12 15:30:00,13.77,13.77,13.68,13.74,1650800.0,6.7712,6.7712,6.727,6.7565,1650800.0
2010-01-13 09:30:00,13.72,14.0,13.68,13.94,1193500.0,6.7466,6.8843,6.727,6.8548,1193500.0
2010-01-13 10:00:00,13.94,13.99,13.87,13.97,481000.0,6.8548,6.8794,6.8204,6.8696,481000.0
2010-01-13 10:30:00,13.96,14.13,13.94,14.12,425400.0,6.8647,6.9483,6.8548,6.9433,425400.0
2010-01-13 11:00:00,14.11,14.39,14.11,14.32,826900.0,6.9384,7.0761,6.9384,7.0417,826900.0
2010-01-13 11:30:00,14.32,14.32,14.17,14.21,409100.0,7.0417,7.0417,6.9679,6.9876,409100.0
2010-01-13 12:00:00,14.22,14.24,14.12,14.19,142300.0,6.9925,7.0023,6.9433,6.9778,142300.0
2010-01-13 12:30:00,14.19,14.26,14.16,14.23,608700.0,6.9778,7.0122,6.963,6.9974,608700.0
2010-01-13 13:00:00,14.23,14.24,14.05,14.09,540300.0,6.9974,7.0023,6.9089,6.9286,540300.0
2010-01-13 13:30:00,14.09,14.2,14.07,14.1,386600.0,6.9286,6.9827,6.9188,6.9335,386600.0
2010-01-13 14:00:00,14.11,14.16,14.06,14.1,429300.0,6.9384,6.963,6.9138,6.9335,429300.0
2010-01-13 14:30:00,14.11,14.13,14.03,14.11,456600.0,6.9384,6.9483,6.8991,6.9384,456600.0
2010-01-13 15:00:00,14.1,14.18,14.1,14.11,499800.0,6.9335,6.9728,6.9335,6.9384,499800.0
2010-01-13 15:30:00,14.11,14.21,14.1,14.18,939200.0,6.9384,6.9876,6.9335,6.9728,939200.0
2010-01-14 09:30:00,14.11,14.14,13.99,14.01,235800.0,6.9384,6.9532,6.8794,6.8892,235800.0
2010-01-14 10:00:00,14.0,14.19,13.99,14.05,317100.0,6.8843,6.9778,6.8794,6.9089,317100.0
2010-01-14 10:30:00,14.05,14.1,13.95,13.95,640900.0,6.9089,6.9335,6.8597,6.8597,640900.0
2010-01-14 11:00:00,13.96,14.02,13.92,13.96,359300.0,6.8647,6.8942,6.845,6.8647,359300.0
2010-01-14 11:30:00,13.97,13.99,13.91,13.91,193900.0,6.8696,6.8794,6.8401,6.8401,193900.0
2010-01-14 12:00:00,13.91,13.92,13.84,13.86,202500.0,6.8401,6.845,6.8057,6.8155,202500.0
2010-01-14 12:30:00,13.86,13.92,13.86,13.86,157000.0,6.8155,6.845,6.8155,6.8155,157000.0
2010-01-14 13:00:00,13.86,13.92,13.82,13.82,252700.0,6.8155,6.845,6.7958,6.7958,252700.0
2010-01-14 13:30:00,13.82,13.83,13.8,13.81,304200.0,6.7958,6.8007,6.786,6.7909,304200.0
2010-01-14 14:00:00,13.81,13.84,13.8,13.83,677500.0,6.7909,6.8057,6.786,6.8007,677500.0
2010-01-14 14:30:00,13.83,13.96,13.81,13.95,448500.0,6.8007,6.8647,6.7909,6.8597,448500.0
2010-01-14 15:00:00,13.94,13.99,13.92,13.93,413700.0,6.8548,6.8794,6.845,6.8499,413700.0
2010-01-14 15:30:00,13.92,13.97,13.91,13.96,1158400.0,6.845,6.8696,6.8401,6.8647,1158400.0
2010-01-15 09:30:00,13.88,13.99,13.84,13.85,660900.0,6.8253,6.8794,6.8057,6.8106,660900.0
2010-01-15 10:00:00,13.85,13.9,13.69,13.73,674100.0,6.8106,6.8352,6.7319,6.7516,674100.0
2010-01-15 10:30:00,13.74,13.78,13.66,13.73,879200.0,6.7565,6.7761,6.7171,6.7516,879200.0
2010-01-15 11:00:00,13.72,13.79,13.69,13.74,537500.0,6.7466,6.7811,6.7319,6.7565,537500.0
2010-01-15 11:30:00,13.74,13.74,13.66,13.67,302900.0,6.7565,6.7565,6.7171,6.7221,302900.0
2010-01-15 12:00:00,13.66,13.69,13.63,13.65,472800.0,6.7171,6.7319,6.7024,6.7122,472800.0
2010-01-15 12:30:00,13.64,13.67,13.61,13.65,416800.0,6.7073,6.7221,6.6926,6.7122,416800.0
2010-01-15 13:00:00,13.66,13.66,13.6,13.6,577700.0,6.7171,6.7171,6.6876,6.6876,577700.0
2010-01-15 13:30:00,13.61,13.64,13.57,13.58,406400.0,6.6926,6.7073,6.6729,6.6778,406400.0
2010-01-15 14:00:00,13.59,13.6,13.56,13.56,310700.0,6.6827,6.6876,6.668,6.668,310700.0
2010-01-15 14:30:00,13.56,13.58,13.54,13.57,857400.0,6.668,6.6778,6.6581,6.6729,857400.0
2010-01-15 15:00:00,13.56,13.65,13.56,13.65,416200.0,6.668,6.7122,6.668,6.7122,416200.0
2010-01-15 15:30:00,13.65,13.66,13.6,13.6,861600.0,6.7122,6.7171,6.6876,6.6876,861600.0
2010-01-19 09:30:00,13.37,13.56,13.33,13.37,1034500.0,6.5745,6.668,6.5549,6.5745,1034500.0
2010-01-19 10:00:00,13.36,13.57,13.35,13.5,1142700.0,6.5696,6.6729,6.5647,6.6385,1142700.0
2010-01-19 10:30:00,13.5,13.63,13.47,13.6,590800.0,6.6385,6.7024,6.6237,6.6876,590800.0
2010-01-19 11:00:00,13.59,13.62,13.55,13.61,771800.0,6.6827,6.6975,6.663,6.6926,771800.0
2010-01-19 11:30:00,13.61,13.68,13.6,13.65,211600.0,6.6926,6.727,6.6876,6.7122,211600.0
2010-01-19 12:00:00,13.65,13.72,13.63,13.69,210900.0,6.7122,6.7466,6.7024,6.7319,210900.0
2010-01-19 12:30:00,13.69,13.76,13.69,13.72,203600.0,6.7319,6.7663,6.7319,6.7466,203600.0
2010-01-19 13:00:00,13.72,13.74,13.64,13.69,191000.0,6.7466,6.7565,6.7073,6.7319,191000.0
2010-01-19 13:30:00,13.69,13.79,13.69,13.79,272400.0,6.7319,6.7811,6.7319,6.7811,272400.0
2010-01-19 14:00:00,13.78,13.81,13.77,13.8,226900.0,6.7761,6.7909,6.7712,6.786,226900.0
2010-01-19 14:30:00,13.8,13.81,13.76,13.77,207300.0,6.786,6.7909,6.7663,6.7712,207300.0
2010-01-19 15:00:00,13.77,13.82,13.7,13.81,840000.0,6.7712,6.7958,6.7368,6.7909,840000.0
2010-01-19 15:30:00,13.8,13.86,13.78,13.81,1460500.0,6.786,6.8155,6.7761,6.7909,1460500.0
2010-01-20 09:30:00,13.65,13.65,13.4,13.61,905200.0,6.7122,6.7122,6.5893,6.6926,905200.0
2010-01-20 10:00:00,13.61,13.67,13.49,13.55,1520800.0,6.6926,6.7221,6.6335,6.663,1520800.0
2010-01-20 10:30:00,13.55,13.6,13.52,13.55,808300.0,6.663,6.6876,6.6483,6.663,808300.0
2010-01-20 11:00:00,13.54,13.57,13.44,13.56,634500.0,6.6581,6.6729,6.609,6.668,634500.0
2010-01-20 11:30:00,13.56,13.64,13.53,13.55,314300.0,6.668,6.7073,6.6532,6.663,314300.0
2010-01-20 12:00:00,13.55,13.61,13.54,13.6,299100.0,6.663,6.6926,6.6581,6.6876,299100.0
2010-01-20 12:30:00,13.6,13.61,13.54,13.58,259300.0,6.6876,6.6926,6.6581,6.6778,259300.0
2010-01-20 13:00:00,13.58,13.61,13.53,13.55,229700.0,6.6778,6.6926,6.6532,6.663,229700.0
2010-01-20 13:30:00,13.55,13.61,13.55,13.57,334100.0,6.663,6.6926,6.663,6.6729,334100.0
2010-01-20 14:00:00,13.57,13.59,13.55,13.58,252300.0,6.6729,6.6827,6.663,6.6778,252300.0
2010-01-20 14:30:00,13.58,13.61,13.57,13.59,263000.0,6.6778,6.6926,6.6729,6.6827,263000.0
2010-01-20 15:00:00,13.58,13.64,13.58,13.6,524700.0,6.6778,6.7073,6.6778,6.6876,524700.0
2010-01-20 15:30:00,13.61,13.65,13.59,13.61,775200.0,6.6926,6.7122,6.6827,6.6926,775200.0
2010-01-21 09:30:00,13.67,13.75,13.58,13.63,334300.0,6.7221,6.7614,6.6778,6.7024,334300.0
2010-01-21 10:00:00,13.63,13.7,13.37,13.38,888100.0,6.7024,6.7368,6.5745,6.5795,888100.0
2010-01-21 10:30:00,13.37,13.48,13.34,13.45,532100.0,6.5745,6.6286,6.5598,6.6139,532100.0
2010-01-21 11:00:00,13.45,13.54,13.43,13.52,629500.0,6.6139,6.6581,6.604,6.6483,629500.0
2010-01-21 11:30:00,13.52,13.54,13.3,13.32,696100.0,6.6483,6.6581,6.5401,6.5499,696100.0
2010-01-21 12:00:00,13.33,13.44,13.32,13.4,882200.0,6.5549,6.609,6.5499,6.5893,882200.0
2010-01-21 12:30:00,13.4,13.45,13.35,13.43,760300.0,6.5893,6.6139,6.5647,6.604,760300.0
2010-01-21 13:00:00,13.44,13.45,13.4,13.4,441300.0,6.609,6.6139,6.5893,6.5893,441300.0
2010-01-21 13:30:00,13.4,13.47,13.4,13.43,391800.0,6.5893,6.6237,6.5893,6.604,391800.0
2010-01-21 14:00:00,13.43,13.49,13.34,13.49,500500.0,6.604,6.6335,6.5598,6.6335,500500.0
2010-01-21 14:30:00,13.48,13.53,13.42,13.46,558700.0,6.6286,6.6532,6.5991,6.6188,558700.0
2010-01-21 15:00:00,13.46,13.46,13.33,13.35,524600.0,6.6188,6.6188,6.5549,6.5647,524600.0
2010-01-21 15:30:00,13.35,13.36,13.25,13.28,1441500.0,6.5647,6.5696,6.5155,6.5303,1441500.0
2010-01-22 09:30:00,13.28,13.53,13.25,13.26,515900.0,6.5303,6.6532,6.5155,6.5204,515900.0
2010-01-22 10:00:00,13.26,13.32,13.06,13.32,898000.0,6.5204,6.5499,6.4221,6.5499,898000.0
2010-01-22 10:30:00,13.32,13.33,13.22,13.33,474800.0,6.5499,6.5549,6.5008,6.5549,474800.0
2010-01-22 11:00:00,13.32,13.38,13.22,13.38,303000.0,6.5499,6.5795,6.5008,6.5795,303000.0
2010-01-22 11:30:00,13.38,13.48,13.29,13.31,408500.0,6.5795,6.6286,6.5352,6.545,408500.0
2010-01-22 12:00:00,13.31,13.33,13.24,13.29,395500.0,6.545,6.5549,6.5106,6.5352,395500.0
2010-01-22 12:30:00,13.3,13.38,13.28,13.3,236700.0,6.5401,6.5795,6.5303,6.5401,236700.0
2010-01-22 13:00:00,13.3,13.34,13.28,13.3,300300.0,6.5401,6.5598,6.5303,6.5401,300300.0
2010-01-22 13:30:00,13.29,13.32,13.22,13.25,316700.0,6.5352,6.5499,6.5008,6.5155,316700.0
2010-01-22 14:00:00,13.25,13.3,13.2,13.27,277500.0,6.5155,6.5401,6.4909,6.5254,277500.0
2010-01-22 14:30:00,13.27,13.33,13.23,13.24,570000.0,6.5254,6.5549,6.5057,6.5106,570000.0
2010-01-22 15:00:00,13.24,13.26,13.06,13.11,1138400.0,6.5106,6.5204,6.4221,6.4467,1138400.0
2010-01-22 15:30:00,13.12,13.15,12.96,13.04,1949700.0,6.4516,6.4664,6.3729,6.4123,1949700.0
2010-01-25 09:30:00,13.28,13.28,13.1,13.15,417600.0,6.5303,6.5303,6.4418,6.4664,417600.0
2010-01-25 10:00:00,13.13,13.18,13.03,13.03,603700.0,6.4565,6.4811,6.4073,6.4073,603700.0
2010-01-25 10:30:00,13.04,13.1,12.97,13.08,636400.0,6.4123,6.4418,6.3778,6.4319,636400.0
2010-01-25 11:00:00,13.08,13.1,12.9,12.91,517500.0,6.4319,6.4418,6.3434,6.3483,517500.0
2010-01-25 11:30:00,12.9,12.9,12.8,12.83,537800.0,6.3434,6.3434,6.2942,6.309,537800.0
2010-01-25 12:00:00,12.84,13.01,12.82,12.96,280000.0,6.3139,6.3975,6.3041,6.3729,280000.0
2010-01-25 12:30:00,12.96,13.08,12.96,13.08,298200.0,6.3729,6.4319,6.3729,6.4319,298200.0
2010-01-25 13:00:00,13.07,13.08,13.0,13.06,408300.0,6.427,6.4319,6.3926,6.4221,408300.0
2010-01-25 13:30:00,13.05,13.08,12.98,13.04,256700.0,6.4172,6.4319,6.3828,6.4123,256700.0
2010-01-25 14:00:00,13.04,13.05,13.0,13.01,194400.0,6.4123,6.4172,6.3926,6.3975,194400.0
2010-01-25 14:30:00,13.02,13.13,12.99,13.11,216200.0,6.4024,6.4565,6.3877,6.4467,216200.0
2010-01-25 15:00:00,13.1,13.14,13.03,13.05,298100.0,6.4418,6.4614,6.4073,6.4172,298100.0
2010-01-25 15:30:00,13.05,13.12,13.01,13.05,960400.0,6.4172,6.4516,6.3975,6.4172,960400.0
2010-01-26 09:30:00,12.98,12.98,12.83,12.97,393000.0,6.3828,6.3828,6.309,6.3778,393000.0
2010-01-26 10:00:00,12.99,13.07,12.92,13.01,471500.0,6.3877,6.427,6.3533,6.3975,471500.0
2010-01-26 10:30:00,13.01,13.01,12.93,12.97,474700.0,6.3975,6.3975,6.3582,6.3778,474700.0
2010-01-26 11:00:00,12.96,13.07,12.95,13.03,348400.0,6.3729,6.427,6.368,6.4073,348400.0
2010-01-26 11:30:00,13.03,13.1,12.99,13.06,225300.0,6.4073,6.4418,6.3877,6.4221,225300.0
2010-01-26 12:00:00,13.06,13.08,13.0,13.01,190200.0,6.4221,6.4319,6.3926,6.3975,190200.0
2010-01-26 12:30:00,13.02,13.09,13.0,13.07,189200.0,6.4024,6.4368,6.3926,6.427,189200.0
2010-01-26 13:00:00,13.08,13.09,12.94,12.99,211100.0,6.4319,6.4368,6.3631,6.3877,211100.0
2010-01-26 13:30:00,12.99,13.06,12.98,13.05,153700.0,6.3877,6.4221,6.3828,6.4172,153700.0
2010-01-26 14:00:00,13.05,13.06,12.96,12.98,356600.0,6.4172,6.4221,6.3729,6.3828,356600.0
2010-01-26 14:30:00,12.98,13.03,12.95,13.01,667900.0,6.3828,6.4073,6.368,6.3975,667900.0
2010-01-26 15:00:00,13.01,13.03,12.92,12.95,656300.0,6.3975,6.4073,6.3533,6.368,656300.0
2010-01-26 15:30:00,12.94,12.97,12.79,12.81,1621000.0,6.3631,6.3778,6.2893,6.2992,1621000.0
2010-01-27 09:30:00,12.85,12.9,12.6,12.66,478900.0,6.3188,6.3434,6.1959,6.2254,478900.0
2010-01-27 10:00:00,12.66,12.66,12.53,12.63,501000.0,6.2254,6.2254,6.1615,6.2107,501000.0
2010-01-27 10:30:00,12.63,12.66,12.52,12.66,402600.0,6.2107,6.2254,6.1566,6.2254,402600.0
2010-01-27 11:00:00,12.65,12.85,12.61,12.78,350300.0,6.2205,6.3188,6.2008,6.2844,350300.0
2010-01-27 11:30:00,12.77,12.8,12.71,12.75,337600.0,6.2795,6.2942,6.25,6.2697,337600.0
2010-01-27 12:00:00,12.74,12.76,12.62,12.65,376300.0,6.2647,6.2746,6.2057,6.2205,376300.0
2010-01-27 12:30:00,12.65,12.73,12.61,12.71,227600.0,6.2205,6.2598,6.2008,6.25,227600.0
2010-01-27 13:00:00,12.72,12.75,12.66,12.68,199300.0,6.2549,6.2697,6.2254,6.2352,199300.0
2010-01-27 13:30:00,12.67,12.71,12.66,12.66,167600.0,6.2303,6.25,6.2254,6.2254,167600.0
2010-01-27 14:00:00,12.65,12.67,12.53,12.56,769600.0,6.2205,6.2303,6.1615,6.1762,769600.0
2010-01-27 14:30:00,12.56,12.68,12.54,12.67,1107900.0,6.1762,6.2352,6.1664,6.2303,1107900.0
2010-01-27 15:00:00,12.67,12.71,12.57,12.69,1095100.0,6.2303,6.25,6.1811,6.2402,1095100.0
2010-01-27 15:30:00,12.69,12.83,12.69,12.82,1159700.0,6.2402,6.309,6.2402,6.3041,1159700.0
2010-01-28 09:30:00,12.99,12.99,12.72,12.75,273300.0,6.3877,6.3877,6.2549,6.2697,273300.0
2010-01-28 10:00:00,12.75,12.75,12.54,12.61,358400.0,6.2697,6.2697,6.1664,6.2008,358400.0
2010-01-28 10:30:00,12.61,12.67,12.56,12.66,375600.0,6.2008,6.2303,6.1762,6.2254,375600.0
2010-01-28 11:00:00,12.66,12.68,12.51,12.54,451500.0,6.2254,6.2352,6.1516,6.1664,451500.0
2010-01-28 11:30:00,12.54,12.54,12.4,12.48,634000.0,6.1664,6.1664,6.0976,6.1369,634000.0
2010-01-28 12:00:00,12.48,12.49,12.42,12.42,313900.0,6.1369,6.1418,6.1074,6.1074,313900.0
2010-01-28 12:30:00,12.43,12.53,12.42,12.49,249000.0,6.1123,6.1615,6.1074,6.1418,249000.0
2010-01-28 13:00:00,12.5,12.51,12.44,12.47,304900.0,6.1467,6.1516,6.1172,6.132,304900.0
2010-01-28 13:30:00,12.47,12.58,12.47,12.54,442900.0,6.132,6.1861,6.132,6.1664,442900.0
2010-01-28 14:00:00,12.55,12.62,12.54,12.62,483600.0,6.1713,6.2057,6.1664,6.2057,483600.0
2010-01-28 14:30:00,12.61,12.63,12.54,12.58,376600.0,6.2008,6.2107,6.1664,6.1861,376600.0
2010-01-28 15:00:00,12.58,12.67,12.57,12.6,410900.0,6.1861,6.2303,6.1811,6.1959,410900.0
2010-01-28 15:30:00,12.59,12.72,12.58,12.59,1140700.0,6.191,6.2549,6.1861,6.191,1140700.0
2010-01-29 09:30:00,12.69,12.78,12.62,12.73,316700.0,6.2402,6.2844,6.2057,6.2598,316700.0
2010-01-29 10:00:00,12.73,12.83,12.73,12.75,536500.0,6.2598,6.309,6.2598,6.2697,536500.0
2010-01-29 10:30:00,12.75,12.83,12.73,12.77,594900.0,6.2697,6.309,6.2598,6.2795,594900.0
2010-01-29 11:00:00,12.77,12.81,12.69,12.73,495900.0,6.2795,6.2992,6.2402,6.2598,495900.0
2010-01-29 11:30:00,12.73,12.8,12.68,12.75,426900.0,6.2598,6.2942,6.2352,6.2697,426900.0
2010-01-29 12:00:00,12.74,12.77,12.69,12.76,294000.0,6.2647,6.2795,6.2402,6.2746,294000.0
2010-01-29 12:30:00,12.75,12.79,12.71,12.77,262600.0,6.2697,6.2893,6.25,6.2795,262600.0
2010-01-29 13:00:00,12.77,12.82,12.73,12.8,237100.0,6.2795,6.3041,6.2598,6.2942,237100.0
2010-01-29 13:30:00,12.8,12.84,12.77,12.84,319800.0,6.2942,6.3139,6.2795,6.3139,319800.0
2010-01-29 14:00:00,12.84,12.84,12.76,12.79,456600.0,6.3139,6.3139,6.2746,6.2893,456600.0
2010-01-29 14:30:00,12.79,12.79,12.66,12.7,546700.0,6.2893,6.2893,6.2254,6.2451,546700.0
2010-01-29 15:00:00,12.7,12.75,12.5,12.54,748000.0,6.2451,6.2697,6.1467,6.1664,748000.0
2010-01-29 15:30:00,12.55,12.65,12.46,12.61,1240400.0,6.1713,6.2205,6.1271,6.2008,1240400.0
2010-02-01 09:30:00,12.72,12.82,12.66,12.7,427600.0,6.2549,6.3041,6.2254,6.2451,427600.0
2010-02-01 10:00:00,12.7,12.8,12.66,12.78,467700.0,6.2451,6.2942,6.2254,6.2844,467700.0
2010-02-01 10:30:00,12.78,12.87,12.76,12.79,436200.0,6.2844,6.3287,6.2746,6.2893,436200.0
2010-02-01 11:00:00,12.78,12.92,12.78,12.91,258500.0,6.2844,6.3533,6.2844,6.3483,258500.0
2010-02-01 11:30:00,12.91,12.92,12.79,12.79,168100.0,6.3483,6.3533,6.2893,6.2893,168100.0
2010-02-01 12:00:00,12.78,12.88,12.78,12.84,204600.0,6.2844,6.3336,6.2844,6.3139,204600.0
2010-02-01 12:30:00,12.84,12.86,12.78,12.82,202900.0,6.3139,6.3238,6.2844,6.3041,202900.0
2010-02-01 13:00:00,12.82,12.89,12.81,12.88,85900.0,6.3041,6.3385,6.2992,6.3336,85900.0
2010-02-01 13:30:00,12.87,12.88,12.81,12.84,154500.0,6.3287,6.3336,6.2992,6.3139,154500.0
2010-02-01 14:00:00,12.84,12.85,12.74,12.85,280100.0,6.3139,6.3188,6.2647,6.3188,280100.0
2010-02-01 14:30:00,12.84,12.87,12.8,12.82,247100.0,6.3139,6.3287,6.2942,6.3041,247100.0
2010-02-01 15:00:00,12.82,12.9,12.79,12.89,352700.0,6.3041,6.3434,6.2893,6.3385,352700.0
2010-02-01 15:30:00,12.89,12.93,12.85,12.92,724700.0,6.3385,6.3582,6.3188,6.3533,724700.0
2010-02-02 09:30:00,12.95,13.05,12.76,12.81,262500.0,6.368,6.4172,6.2746,6.2992,262500.0
2010-02-02 10:00:00,12.81,12.94,12.77,12.92,332600.0,6.2992,6.3631,6.2795,6.3533,332600.0
2010-02-02 10:30:00,12.93,13.04,12.93,13.04,430400.0,6.3582,6.4123,6.3582,6.4123,430400.0
2010-02-02 11:00:00,13.04,13.04,12.91,12.96,343300.0,6.4123,6.4123,6.3483,6.3729,343300.0
2010-02-02 11:30:00,12.97,13.05,12.91,13.0,305300.0,6.3778,6.4172,6.3483,6.3926,305300.0
2010-02-02 12:00:00,13.0,13.07,12.94,13.07,244400.0,6.3926,6.427,6.3631,6.427,244400.0
2010-02-02 12:30:00,13.06,13.07,12.95,13.01,353700.0,6.4221,6.427,6.368,6.3975,353700.0
2010-02-02 13:00:00,13.01,13.03,12.97,13.0,211900.0,6.3975,6.4073,6.3778,6.3926,211900.0
2010-02-02 13:30:00,13.0,13.08,12.98,12.98,274800.0,6.3926,6.4319,6.3828,6.3828,274800.0
2010-02-02 14:00:00,12.98,13.03,12.96,13.0,318900.0,6.3828,6.4073,6.3729,6.3926,318900.0
2010-02-02 14:30:00,13.0,13.08,12.98,13.06,357000.0,6.3926,6.4319,6.3828,6.4221,357000.0
2010-02-02 15:00:00,13.06,13.09,13.01,13.07,401700.0,6.4221,6.4368,6.3975,6.427,401700.0
2010-02-02 15:30:00,13.07,13.07,12.91,13.0,1222300.0,6.427,6.427,6.3483,6.3926,1222300.0
2010-02-03 09:30:00,12.97,13.07,12.8,12.87,766200.0,6.3778,6.427,6.2942,6.3287,766200.0
2010-02-03 10:00:00,12.87,12.87,12.73,12.77,520100.0,6.3287,6.3287,6.2598,6.2795,520100.0
2010-02-03 10:30:00,12.78,12.88,12.73,12.76,483500.0,6.2844,6.3336,6.2598,6.2746,483500.0
2010-02-03 11:00:00,12.75,12.82,12.69,12.72,233900.0,6.2697,6.3041,6.2402,6.2549,233900.0
2010-02-03 11:30:00,12.72,12.73,12.56,12.61,463000.0,6.2549,6.2598,6.1762,6.2008,463000.0
2010-02-03 12:00:00,12.61,12.69,12.59,12.65,292900.0,6.2008,6.2402,6.191,6.2205,292900.0
2010-02-03 12:30:00,12.65,12.65,12.54,12.56,413800.0,6.2205,6.2205,6.1664,6.1762,413800.0
2010-02-03 13:00:00,12.56,12.63,12.55,12.58,393300.0,6.1762,6.2107,6.1713,6.1861,393300.0
2010-02-03 13:30:00,12.58,12.71,12.58,12.63,279000.0,6.1861,6.25,6.1861,6.2107,279000.0
2010-02-03 14:00:00,12.63,12.67,12.6,12.66,233000.0,6.2107,6.2303,6.1959,6.2254,233000.0
2010-02-03 14:30:00,12.66,12.68,12.6,12.66,297000.0,6.2254,6.2352,6.1959,6.2254,297000.0
2010-02-03 15:00:00,12.66,12.75,12.66,12.66,384900.0,6.2254,6.2697,6.2254,6.2254,384900.0
2010-02-03 15:30:00,12.66,12.7,12.62,12.65,864600.0,6.2254,6.2451,6.2057,6.2205,864600.0
2010-02-04 09:30:00,12.57,12.69,12.49,12.64,850000.0,6.1811,6.2402,6.1418,6.2156,850000.0
2010-02-04 10:00:00,12.65,12.91,12.65,12.74,2042700.0,6.2205,6.3483,6.2205,6.2647,2042700.0
2010-02-04 10:30:00,12.73,12.85,12.69,12.72,1162900.0,6.2598,6.3188,6.2402,6.2549,1162900.0
2010-02-04 11:00:00,12.72,12.82,12.7,12.81,912500.0,6.2549,6.3041,6.2451,6.2992,912500.0
2010-02-04 11:30:00,12.81,12.87,12.76,12.77,690500.0,6.2992,6.3287,6.2746,6.2795,690500.0
2010-02-04 12:00:00,12.76,12.86,12.74,12.82,528200.0,6.2746,6.3238,6.2647,6.3041,528200.0
2010-02-04 12:30:00,12.8,12.82,12.75,12.8,644800.0,6.2942,6.3041,6.2697,6.2942,644800.0
2010-02-04 13:00:00,12.8,12.8,12.67,12.74,324800.0,6.2942,6.2942,6.2303,6.2647,324800.0
2010-02-04 13:30:00,12.74,12.77,12.65,12.71,539300.0,6.2647,6.2795,6.2205,6.25,539300.0
2010-02-04 14:00:00,12.71,12.8,12.7,12.76,1049900.0,6.25,6.2942,6.2451,6.2746,1049900.0
2010-02-04 14:30:00,12.76,12.77,12.74,12.75,458500.0,6.2746,6.2795,6.2647,6.2697,458500.0
2010-02-04 15:00:00,12.75,12.76,12.62,12.63,1057300.0,6.2697,6.2746,6.2057,6.2107,1057300.0
2010-02-04 15:30:00,12.63,12.78,12.61,12.67,2102100.0,6.2107,6.2844,6.2008,6.2303,2102100.0
2010-02-05 09:30:00,12.66,13.18,12.66,13.03,1249500.0,6.2254,6.4811,6.2254,6.4073,1249500.0
2010-02-05 10:00:00,13.02,13.11,12.89,13.1,1424500.0,6.4024,6.4467,6.3385,6.4418,1424500.0
2010-02-05 10:30:00,13.11,13.19,13.03,13.18,1202900.0,6.4467,6.486,6.4073,6.4811,1202900.0
2010-02-05 11:00:00,13.19,13.19,13.07,13.09,1394200.0,6.486,6.486,6.427,6.4368,1394200.0
2010-02-05 11:30:00,13.08,13.11,12.94,12.95,619500.0,6.4319,6.4467,6.3631,6.368,619500.0
2010-02-05 12:00:00,12.94,12.95,12.87,12.92,354500.0,6.3631,6.368,6.3287,6.3533,354500.0
2010-02-05 12:30:00,12.92,12.95,12.89,12.92,273700.0,6.3533,6.368,6.3385,6.3533,273700.0
2010-02-05 13:00:00,12.92,12.92,12.73,12.77,591200.0,6.3533,6.3533,6.2598,6.2795,591200.0
2010-02-05 13:30:00,12.78,12.78,12.63,12.68,571200.0,6.2844,6.2844,6.2107,6.2352,571200.0
2010-02-05 14:00:00,12.69,12.81,12.66,12.78,462500.0,6.2402,6.2992,6.2254,6.2844,462500.0
2010-02-05 14:30:00,12.78,12.83,12.72,12.79,538200.0,6.2844,6.309,6.2549,6.2893,538200.0
2010-02-05 15:00:00,12.79,12.95,12.78,12.84,1005200.0,6.2893,6.368,6.2844,6.3139,1005200.0
2010-02-05 15:30:00,12.84,13.0,12.83,12.98,1669600.0,6.3139,6.3926,6.309,6.3828,1669600.0
2010-02-08 09:30:00,12.95,13.05,12.8,12.87,307400.0,6.368,6.4172,6.2942,6.3287,307400.0
2010-02-08 10:00:00,12.87,12.98,12.84,12.97,350300.0,6.3287,6.3828,6.3139,6.3778,350300.0
2010-02-08 10:30:00,12.97,13.11,12.95,13.11,310300.0,6.3778,6.4467,6.368,6.4467,310300.0
2010-02-08 11:00:00,13.1,13.11,12.94,12.94,342900.0,6.4418,6.4467,6.3631,6.3631,342900.0
2010-02-08 11:30:00,12.94,12.97,12.89,12.92,296200.0,6.3631,6.3778,6.3385,6.3533,296200.0
2010-02-08 12:00:00,12.91,12.93,12.86,12.89,219200.0,6.3483,6.3582,6.3238,6.3385,219200.0
2010-02-08 12:30:00,12.89,12.89,12.85,12.85,139300.0,6.3385,6.3385,6.3188,6.3188,139300.0
2010-02-08 13:00:00,12.85,12.88,12.76,12.79,256400.0,6.3188,6.3336,6.2746,6.2893,256400.0
2010-02-08 13:30:00,12.78,12.79,12.71,12.74,278800.0,6.2844,6.2893,6.25,6.2647,278800.0
2010-02-08 14:00:00,12.74,12.8,12.74,12.78,466400.0,6.2647,6.2942,6.2647,6.2844,466400.0
2010-02-08 14:30:00,12.78,12.87,12.76,12.77,566300.0,6.2844,6.3287,6.2746,6.2795,566300.0
2010-02-08 15:00:00,12.77,12.78,12.64,12.68,449700.0,6.2795,6.2844,6.2156,6.2352,449700.0
2010-02-08 15:30:00,12.69,12.71,12.58,12.6,1644700.0,6.2402,6.25,6.1861,6.1959,1644700.0
2010-02-09 09:30:00,12.75,12.88,12.65,12.78,989200.0,6.2697,6.3336,6.2205,6.2844,989200.0
2010-02-09 10:00:00,12.78,12.89,12.74,12.86,777200.0,6.2844,6.3385,6.2647,6.3238,777200.0
2010-02-09 10:30:00,12.86,12.87,12.56,12.61,759800.0,6.3238,6.3287,6.1762,6.2008,759800.0
2010-02-09 11:00:00,12.62,12.68,12.58,12.65,652900.0,6.2057,6.2352,6.1861,6.2205,652900.0
2010-02-09 11:30:00,12.65,12.83,12.62,12.76,1240300.0,6.2205,6.309,6.2057,6.2746,1240300.0
2010-02-09 12:00:00,12.76,12.89,12.75,12.81,549700.0,6.2746,6.3385,6.2697,6.2992,549700.0
2010-02-09 12:30:00,12.81,12.83,12.63,12.71,775000.0,6.2992,6.309,6.2107,6.25,775000.0
2010-02-09 13:00:00,12.71,12.8,12.71,12.77,344300.0,6.25,6.2942,6.25,6.2795,344300.0
2010-02-09 13:30:00,12.77,12.79,12.62,12.65,725200.0,6.2795,6.2893,6.2057,6.2205,725200.0
2010-02-09 14:00:00,12.64,12.74,12.64,12.7,410900.0,6.2156,6.2647,6.2156,6.2451,410900.0
2010-02-09 14:30:00,12.71,12.78,12.7,12.77,495000.0,6.25,6.2844,6.2451,6.2795,495000.0
2010-02-09 15:00:00,12.77,12.85,12.75,12.84,628200.0,6.2795,6.3188,6.2697,6.3139,628200.0
2010-02-09 15:30:00,12.85,12.89,12.74,12.82,1231500.0,6.3188,6.3385,6.2647,6.3041,1231500.0
2010-02-10 09:30:00,12.83,12.88,12.71,12.8,146100.0,6.309,6.3336,6.25,6.2942,146100.0
2010-02-10 10:00:00,12.8,12.8,12.5,12.63,406400.0,6.2942,6.2942,6.1467,6.2107,406400.0
2010-02-10 10:30:00,12.63,12.73,12.59,12.7,218100.0,6.2107,6.2598,6.191,6.2451,218100.0
2010-02-10 11:00:00,12.71,12.72,12.62,12.68,138700.0,6.25,6.2549,6.2057,6.2352,138700.0
2010-02-10 11:30:00,12.67,12.7,12.64,12.65,190600.0,6.2303,6.2451,6.2156,6.2205,190600.0
2010-02-10 12:00:00,12.65,12.78,12.64,12.77,223100.0,6.2205,6.2844,6.2156,6.2795,223100.0
2010-02-10 12:30:00,12.77,12.86,12.77,12.81,123400.0,6.2795,6.3238,6.2795,6.2992,123400.0
2010-02-10 13:00:00,12.82,12.98,12.81,12.98,185900.0,6.3041,6.3828,6.2992,6.3828,185900.0
2010-02-10 13:30:00,12.98,13.0,12.81,12.83,262500.0,6.3828,6.3926,6.2992,6.309,262500.0
2010-02-10 14:00:00,12.84,12.86,12.77,12.77,203900.0,6.3139,6.3238,6.2795,6.2795,203900.0
2010-02-10 14:30:00,12.77,12.81,12.75,12.76,300700.0,6.2795,6.2992,6.2697,6.2746,300700.0
2010-02-10 15:00:00,12.77,12.81,12.76,12.8,234100.0,6.2795,6.2992,6.2746,6.2942,234100.0
2010-02-10 15:30:00,12.8,12.81,12.71,12.77,579600.0,6.2942,6.2992,6.25,6.2795,579600.0
2010-02-11 09:30:00,12.78,12.79,12.54,12.66,239200.0,6.2844,6.2893,6.1664,6.2254,239200.0
2010-02-11 10:00:00,12.66,12.75,12.59,12.69,263600.0,6.2254,6.2697,6.191,6.2402,263600.0
2010-02-11 10:30:00,12.7,12.72,12.61,12.62,277400.0,6.2451,6.2549,6.2008,6.2057,277400.0
2010-02-11 11:00:00,12.63,12.73,12.61,12.72,244700.0,6.2107,6.2598,6.2008,6.2549,244700.0
2010-02-11 11:30:00,12.73,12.85,12.7,12.72,438400.0,6.2598,6.3188,6.2451,6.2549,438400.0
2010-02-11 12:00:00,12.71,12.75,12.69,12.7,339700.0,6.25,6.2697,6.2402,6.2451,339700.0
2010-02-11 12:30:00,12.7,12.73,12.69,12.7,257800.0,6.2451,6.2598,6.2402,6.2451,257800.0
2010-02-11 13:00:00,12.7,12.71,12.67,12.7,212700.0,6.2451,6.25,6.2303,6.2451,212700.0
2010-02-11 13:30:00,12.7,12.77,12.69,12.76,331700.0,6.2451,6.2795,6.2402,6.2746,331700.0
2010-02-11 14:00:00,12.77,12.8,12.76,12.8,206100.0,6.2795,6.2942,6.2746,6.2942,206100.0
2010-02-11 14:30:00,12.8,12.84,12.78,12.79,590600.0,6.2942,6.3139,6.2844,6.2893,590600.0
2010-02-11 15:00:00,12.78,12.79,12.66,12.66,249700.0,6.2844,6.2893,6.2254,6.2254,249700.0
2010-02-11 15:30:00,12.66,12.76,12.65,12.74,884800.0,6.2254,6.2746,6.2205,6.2647,884800.0
2010-02-12 09:30:00,12.63,12.67,12.5,12.65,292300.0,6.2107,6.2303,6.1467,6.2205,292300.0
2010-02-12 10:00:00,12.66,12.77,12.59,12.74,357000.0,6.2254,6.2795,6.191,6.2647,357000.0
2010-02-12 10:30:00,12.74,12.76,12.66,12.72,301100.0,6.2647,6.2746,6.2254,6.2549,301100.0
2010-02-12 11:00:00,12.72,12.73,12.67,12.69,301500.0,6.2549,6.2598,6.2303,6.2402,301500.0
2010-02-12 11:30:00,12.69,12.71,12.66,12.68,131900.0,6.2402,6.25,6.2254,6.2352,131900.0
2010-02-12 12:00:00,12.68,12.77,12.68,12.74,202900.0,6.2352,6.2795,6.2352,6.2647,202900.0
2010-02-12 12:30:00,12.74,12.76,12.72,12.72,199100.0,6.2647,6.2746,6.2549,6.2549,199100.0
2010-02-12 13:00:00,12.72,12.73,12.66,12.68,247400.0,6.2549,6.2598,6.2254,6.2352,247400.0
2010-02-12 13:30:00,12.67,12.71,12.64,12.68,237300.0,6.2303,6.25,6.2156,6.2352,237300.0
2010-02-12 14:00:00,12.67,12.79,12.66,12.77,219100.0,6.2303,6.2893,6.2254,6.2795,219100.0
2010-02-12 14:30:00,12.77,12.83,12.75,12.78,325900.0,6.2795,6.309,6.2697,6.2844,325900.0
2010-02-12 15:00:00,12.78,12.79,12.7,12.72,382800.0,6.2844,6.2893,6.2451,6.2549,382800.0
2010-02-12 15:30:00,12.71,12.84,12.68,12.84,956300.0,6.25,6.3139,6.2352,6.3139,956300.0
2010-02-16 09:30:00,12.95,13.08,12.9,13.01,225200.0,6.368,6.4319,6.3434,6.3975,225200.0
2010-02-16 10:00:00,13.01,13.02,12.88,12.9,215600.0,6.3975,6.4024,6.3336,6.3434,215600.0
2010-02-16 10:30:00,12.9,13.01,12.89,12.9,246800.0,6.3434,6.3975,6.3385,6.3434,246800.0
2010-02-16 11:00:00,12.9,13.0,12.88,13.0,244900.0,6.3434,6.3926,6.3336,6.3926,244900.0
2010-02-16 11:30:00,13.01,13.03,12.99,13.0,204100.0,6.3975,6.4073,6.3877,6.3926,204100.0
2010-02-16 12:00:00,12.99,13.04,12.97,13.02,173500.0,6.3877,6.4123,6.3778,6.4024,173500.0
2010-02-16 12:30:00,13.03,13.03,12.99,13.01,162700.0,6.4073,6.4073,6.3877,6.3975,162700.0
2010-02-16 13:00:00,13.01,13.09,12.99,13.09,270900.0,6.3975,6.4368,6.3877,6.4368,270900.0
2010-02-16 13:30:00,13.09,13.12,13.05,13.11,201900.0,6.4368,6.4516,6.4172,6.4467,201900.0
2010-02-16 14:00:00,13.11,13.12,13.08,13.1,231400.0,6.4467,6.4516,6.4319,6.4418,231400.0
2010-02-16 14:30:00,13.1,13.12,13.06,13.07,232400.0,6.4418,6.4516,6.4221,6.427,232400.0
2010-02-16 15:00:00,13.07,13.12,13.07,13.11,125200.0,6.427,6.4516,6.427,6.4467,125200.0
2010-02-16 15:30:00,13.11,13.26,13.11,13.23,1166000.0,6.4467,6.5204,6.4467,6.5057,1166000.0
2010-02-17 09:30:00,13.33,13.4,13.23,13.33,359000.0,6.5549,6.5893,6.5057,6.5549,359000.0
2010-02-17 10:00:00,13.33,13.53,13.32,13.48,947200.0,6.5549,6.6532,6.5499,6.6286,947200.0
2010-02-17 10:30:00,13.48,13.57,13.43,13.43,779800.0,6.6286,6.6729,6.604,6.604,779800.0
2010-02-17 11:00:00,13.43,13.44,13.32,13.32,218600.0,6.604,6.609,6.5499,6.5499,218600.0
2010-02-17 11:30:00,13.32,13.44,13.31,13.41,177000.0,6.5499,6.609,6.545,6.5942,177000.0
2010-02-17 12:00:00,13.41,13.44,13.35,13.39,221600.0,6.5942,6.609,6.5647,6.5844,221600.0
2010-02-17 12:30:00,13.39,13.4,13.35,13.38,120300.0,6.5844,6.5893,6.5647,6.5795,120300.0
2010-02-17 13:00:00,13.38,13.41,13.37,13.38,80000.0,6.5795,6.5942,6.5745,6.5795,80000.0
2010-02-17 13:30:00,13.39,13.41,13.36,13.41,182800.0,6.5844,6.5942,6.5696,6.5942,182800.0
2010-02-17 14:00:00,13.41,13.41,13.34,13.36,331600.0,6.5942,6.5942,6.5598,6.5696,331600.0
2010-02-17 14:30:00,13.36,13.44,13.34,13.44,114200.0,6.5696,6.609,6.5598,6.609,114200.0
2010-02-17 15:00:00,13.44,13.44,13.4,13.43,128800.0,6.609,6.609,6.5893,6.604,128800.0
2010-02-17 15:30:00,13.43,13.45,13.4,13.42,491100.0,6.604,6.6139,6.5893,6.5991,491100.0
2010-02-18 09:30:00,13.34,13.5,13.34,13.45,204500.0,6.5598,6.6385,6.5598,6.6139,204500.0
2010-02-18 10:00:00,13.45,13.49,13.36,13.42,375900.0,6.6139,6.6335,6.5696,6.5991,375900.0
2010-02-18 10:30:00,13.42,13.54,13.36,13.51,289100.0,6.5991,6.6581,6.5696,6.6434,289100.0
2010-02-18 11:00:00,13.51,13.58,13.5,13.55,252800.0,6.6434,6.6778,6.6385,6.663,252800.0
2010-02-18 11:30:00,13.55,13.61,13.54,13.59,187800.0,6.663,6.6926,6.6581,6.6827,187800.0
2010-02-18 12:00:00,13.58,13.6,13.58,13.6,62000.0,6.6778,6.6876,6.6778,6.6876,62000.0
2010-02-18 12:30:00,13.6,13.6,13.59,13.6,49100.0,6.6876,6.6876,6.6827,6.6876,49100.0
2010-02-18 13:00:00,13.6,13.65,13.59,13.6,624900.0,6.6876,6.7122,6.6827,6.6876,624900.0
2010-02-18 13:30:00,13.6,13.63,13.55,13.6,323200.0,6.6876,6.7024,6.663,6.6876,323200.0
2010-02-18 14:00:00,13.61,13.67,13.58,13.64,395900.0,6.6926,6.7221,6.6778,6.7073,395900.0
2010-02-18 14:30:00,13.63,13.69,13.61,13.68,226000.0,6.7024,6.7319,6.6926,6.727,226000.0
2010-02-18 15:00:00,13.69,13.76,13.68,13.76,397000.0,6.7319,6.7663,6.727,6.7663,397000.0
2010-02-18 15:30:00,13.75,13.86,13.73,13.73,1449800.0,6.7614,6.8155,6.7516,6.7516,1449800.0
2010-02-19 09:30:00,13.7,13.73,13.57,13.57,688600.0,6.7368,6.7516,6.6729,6.6729,688600.0
2010-02-19 10:00:00,13.57,13.67,13.49,13.65,489900.0,6.6729,6.7221,6.6335,6.7122,489900.0
2010-02-19 10:30:00,13.65,13.7,13.59,13.62,244900.0,6.7122,6.7368,6.6827,6.6975,244900.0
2010-02-19 11:00:00,13.62,13.78,13.59,13.7,373300.0,6.6975,6.7761,6.6827,6.7368,373300.0
2010-02-19 11:30:00,13.7,13.71,13.66,13.71,319800.0,6.7368,6.7417,6.7171,6.7417,319800.0
2010-02-19 12:00:00,13.7,13.79,13.7,13.73,353000.0,6.7368,6.7811,6.7368,6.7516,353000.0
2010-02-19 12:30:00,13.73,13.75,13.67,13.7,287300.0,6.7516,6.7614,6.7221,6.7368,287300.0
2010-02-19 13:00:00,13.7,13.71,13.65,13.67,126000.0,6.7368,6.7417,6.7122,6.7221,126000.0
2010-02-19 13:30:00,13.67,13.73,13.66,13.7,368200.0,6.7221,6.7516,6.7171,6.7368,368200.0
2010-02-19 14:00:00,13.69,13.71,13.64,13.71,144700.0,6.7319,6.7417,6.7073,6.7417,144700.0
2010-02-19 14:30:00,13.7,13.73,13.69,13.69,145400.0,6.7368,6.7516,6.7319,6.7319,145400.0
2010-02-19 15:00:00,13.69,13.7,13.65,13.67,154100.0,6.7319,6.7368,6.7122,6.7221,154100.0
2010-02-19 15:30:00,13.68,13.77,13.67,13.7,446100.0,6.727,6.7712,6.7221,6.7368,446100.0
2010-02-22 09:30:00,13.7,13.8,13.63,13.79,232300.0,6.7368,6.786,6.7024,6.7811,232300.0
2010-02-22 10:00:00,13.8,13.8,13.65,13.66,361800.0,6.786,6.786,6.7122,6.7171,361800.0
2010-02-22 10:30:00,13.67,13.77,13.66,13.66,250100.0,6.7221,6.7712,6.7171,6.7171,250100.0
2010-02-22 11:00:00,13.66,13.68,13.62,13.67,145700.0,6.7171,6.727,6.6975,6.7221,145700.0
2010-02-22 11:30:00,13.67,13.69,13.66,13.68,89800.0,6.7221,6.7319,6.7171,6.727,89800.0
2010-02-22 12:00:00,13.68,13.68,13.62,13.63,90200.0,6.727,6.727,6.6975,6.7024,90200.0
2010-02-22 12:30:00,13.64,13.68,13.62,13.62,80200.0,6.7073,6.727,6.6975,6.6975,80200.0
2010-02-22 13:00:00,13.63,13.64,13.61,13.62,53000.0,6.7024,6.7073,6.6926,6.6975,53000.0
2010-02-22 13:30:00,13.62,13.66,13.62,13.64,71600.0,6.6975,6.7171,6.6975,6.7073,71600.0
2010-02-22 14:00:00,13.65,13.66,13.59,13.59,200800.0,6.7122,6.7171,6.6827,6.6827,200800.0
2010-02-22 14:30:00,13.6,13.64,13.6,13.64,116600.0,6.6876,6.7073,6.6876,6.7073,116600.0
2010-02-22 15:00:00,13.63,13.74,13.63,13.7,406700.0,6.7024,6.7565,6.7024,6.7368,406700.0
2010-02-22 15:30:00,13.71,13.71,13.6,13.62,849100.0,6.7417,6.7417,6.6876,6.6975,849100.0
2010-02-23 09:30:00,13.57,13.68,13.5,13.59,211900.0,6.6729,6.727,6.6385,6.6827,211900.0
2010-02-23 10:00:00,13.58,13.6,13.44,13.5,419100.0,6.6778,6.6876,6.609,6.6385,419100.0
2010-02-23 10:30:00,13.49,13.53,13.45,13.51,195500.0,6.6335,6.6532,6.6139,6.6434,195500.0
2010-02-23 11:00:00,13.51,13.54,13.45,13.46,182900.0,6.6434,6.6581,6.6139,6.6188,182900.0
2010-02-23 11:30:00,13.45,13.49,13.45,13.48,170400.0,6.6139,6.6335,6.6139,6.6286,170400.0
2010-02-23 12:00:00,13.48,13.49,13.38,13.41,211400.0,6.6286,6.6335,6.5795,6.5942,211400.0
2010-02-23 12:30:00,13.41,13.45,13.39,13.44,132800.0,6.5942,6.6139,6.5844,6.609,132800.0
2010-02-23 13:00:00,13.44,13.47,13.43,13.47,153400.0,6.609,6.6237,6.604,6.6237,153400.0
2010-02-23 13:30:00,13.46,13.47,13.41,13.42,196200.0,6.6188,6.6237,6.5942,6.5991,196200.0
2010-02-23 14:00:00,13.43,13.48,13.39,13.46,339000.0,6.604,6.6286,6.5844,6.6188,339000.0
2010-02-23 14:30:00,13.45,13.54,13.43,13.51,565100.0,6.6139,6.6581,6.604,6.6434,565100.0
2010-02-23 15:00:00,13.51,13.55,13.48,13.5,405100.0,6.6434,6.663,6.6286,6.6385,405100.0
2010-02-23 15:30:00,13.5,13.52,13.43,13.45,733500.0,6.6385,6.6483,6.604,6.6139,733500.0
2010-02-24 09:30:00,13.51,13.61,13.44,13.59,214400.0,6.6434,6.6926,6.609,6.6827,214400.0
2010-02-24 10:00:00,13.59,13.64,13.52,13.58,284700.0,6.6827,6.7073,6.6483,6.6778,284700.0
2010-02-24 10:30:00,13.58,13.68,13.54,13.66,367200.0,6.6778,6.727,6.6581,6.7171,367200.0
2010-02-24 11:00:00,13.66,13.69,13.61,13.69,345300.0,6.7171,6.7319,6.6926,6.7319,345300.0
2010-02-24 11:30:00,13.69,13.78,13.66,13.76,239700.0,6.7319,6.7761,6.7171,6.7663,239700.0
2010-02-24 12:00:00,13.75,13.77,13.7,13.76,175500.0,6.7614,6.7712,6.7368,6.7663,175500.0
2010-02-24 12:30:00,13.76,13.78,13.68,13.72,329700.0,6.7663,6.7761,6.727,6.7466,329700.0
2010-02-24 13:00:00,13.73,13.75,13.69,13.72,261300.0,6.7516,6.7614,6.7319,6.7466,261300.0
2010-02-24 13:30:00,13.72,13.74,13.69,13.73,168700.0,6.7466,6.7565,6.7319,6.7516,168700.0
2010-02-24 14:00:00,13.73,13.74,13.71,13.71,195400.0,6.7516,6.7565,6.7417,6.7417,195400.0
2010-02-24 14:30:00,13.71,13.73,13.67,13.68,347300.0,6.7417,6.7516,6.7221,6.727,347300.0
2010-02-24 15:00:00,13.68,13.74,13.67,13.72,307100.0,6.727,6.7565,6.7221,6.7466,307100.0
2010-02-24 15:30:00,13.71,13.8,13.7,13.79,899900.0,6.7417,6.786,6.7368,6.7811,899900.0
2010-02-25 09:30:00,13.61,13.67,13.48,13.61,334000.0,6.6926,6.7221,6.6286,6.6926,334000.0
2010-02-25 10:00:00,13.6,13.7,13.56,13.68,405300.0,6.6876,6.7368,6.668,6.727,405300.0
2010-02-25 10:30:00,13.69,13.76,13.68,13.69,335300.0,6.7319,6.7663,6.727,6.7319,335300.0
2010-02-25 11:00:00,13.69,13.72,13.67,13.69,247000.0,6.7319,6.7466,6.7221,6.7319,247000.0
2010-02-25 11:30:00,13.69,13.7,13.61,13.62,179800.0,6.7319,6.7368,6.6926,6.6975,179800.0
2010-02-25 12:00:00,13.61,13.67,13.6,13.64,141000.0,6.6926,6.7221,6.6876,6.7073,141000.0
2010-02-25 12:30:00,13.64,13.75,13.64,13.73,177700.0,6.7073,6.7614,6.7073,6.7516,177700.0
2010-02-25 13:00:00,13.73,13.74,13.72,13.73,144100.0,6.7516,6.7565,6.7466,6.7516,144100.0
2010-02-25 13:30:00,13.73,13.88,13.73,13.85,368900.0,6.7516,6.8253,6.7516,6.8106,368900.0
2010-02-25 14:00:00,13.85,13.88,13.74,13.81,604200.0,6.8106,6.8253,6.7565,6.7909,604200.0
2010-02-25 14:30:00,13.81,13.9,13.81,13.89,307300.0,6.7909,6.8352,6.7909,6.8302,307300.0
2010-02-25 15:00:00,13.88,13.96,13.88,13.91,454700.0,6.8253,6.8647,6.8253,6.8401,454700.0
2010-02-25 15:30:00,13.91,14.01,13.9,13.95,914400.0,6.8401,6.8892,6.8352,6.8597,914400.0
2010-02-26 09:30:00,13.98,14.09,13.88,13.95,339800.0,6.8745,6.9286,6.8253,6.8597,339800.0
2010-02-26 10:00:00,13.95,14.06,13.88,14.01,428300.0,6.8597,6.9138,6.8253,6.8892,428300.0
2010-02-26 10:30:00,14.0,14.06,13.95,13.95,767800.0,6.8843,6.9138,6.8597,6.8597,767800.0
2010-02-26 11:00:00,13.95,14.01,13.94,13.95,205100.0,6.8597,6.8892,6.8548,6.8597,205100.0
2010-02-26 11:30:00,13.96,14.01,13.95,13.98,133200.0,6.8647,6.8892,6.8597,6.8745,133200.0
2010-02-26 12:00:00,13.98,14.0,13.93,13.93,153100.0,6.8745,6.8843,6.8499,6.8499,153100.0
2010-02-26 12:30:00,13.94,13.97,13.91,13.94,220200.0,6.8548,6.8696,6.8401,6.8548,220200.0
2010-02-26 13:00:00,13.94,13.99,13.94,13.99,149800.0,6.8548,6.8794,6.8548,6.8794,149800.0
2010-02-26 13:30:00,13.99,14.03,13.98,14.01,152600.0,6.8794,6.8991,6.8745,6.8892,152600.0
2010-02-26 14:00:00,14.0,14.02,13.98,14.0,183700.0,6.8843,6.8942,6.8745,6.8843,183700.0
2010-02-26 14:30:00,14.0,14.01,13.98,14.0,181200.0,6.8843,6.8892,6.8745,6.8843,181200.0
2010-02-26 15:00:00,14.01,14.05,14.0,14.04,534600.0,6.8892,6.9089,6.8843,6.904,534600.0
2010-02-26 15:30:00,14.05,14.05,13.89,13.91,1760500.0,6.9089,6.9089,6.8302,6.8401,1760500.0
2010-03-01 09:30:00,13.95,14.1,13.88,13.92,472200.0,6.8597,6.9335,6.8253,6.845,472200.0
2010-03-01 10:00:00,13.91,14.0,13.87,13.87,566700.0,6.8401,6.8843,6.8204,6.8204,566700.0
2010-03-01 10:30:00,13.88,13.97,13.87,13.95,300900.0,6.8253,6.8696,6.8204,6.8597,300900.0
2010-03-01 11:00:00,13.95,14.06,13.95,14.0,762200.0,6.8597,6.9138,6.8597,6.8843,762200.0
2010-03-01 11:30:00,14.0,14.01,13.96,14.0,359600.0,6.8843,6.8892,6.8647,6.8843,359600.0
2010-03-01 12:00:00,14.0,14.04,13.97,13.98,514500.0,6.8843,6.904,6.8696,6.8745,514500.0
2010-03-01 12:30:00,13.98,14.03,13.97,14.0,523800.0,6.8745,6.8991,6.8696,6.8843,523800.0
2010-03-01 13:00:00,13.99,14.02,13.96,13.97,318800.0,6.8794,6.8942,6.8647,6.8696,318800.0
2010-03-01 13:30:00,13.97,14.0,13.96,13.99,104600.0,6.8696,6.8843,6.8647,6.8794,104600.0
2010-03-01 14:00:00,13.99,13.99,13.95,13.96,156300.0,6.8794,6.8794,6.8597,6.8647,156300.0
2010-03-01 14:30:00,13.96,13.97,13.92,13.94,192900.0,6.8647,6.8696,6.845,6.8548,192900.0
2010-03-01 15:00:00,13.94,13.97,13.9,13.97,332100.0,6.8548,6.8696,6.8352,6.8696,332100.0
2010-03-01 15:30:00,13.97,14.0,13.94,13.98,562400.0,6.8696,6.8843,6.8548,6.8745,562400.0
2010-03-02 09:30:00,14.07,14.12,13.99,14.01,268200.0,6.9188,6.9433,6.8794,6.8892,268200.0
2010-03-02 10:00:00,14.01,14.04,13.96,14.0,428600.0,6.8892,6.904,6.8647,6.8843,428600.0
2010-03-02 10:30:00,14.0,14.06,13.99,14.01,500500.0,6.8843,6.9138,6.8794,6.8892,500500.0
2010-03-02 11:00:00,14.01,14.09,14.01,14.05,1116500.0,6.8892,6.9286,6.8892,6.9089,1116500.0
2010-03-02 11:30:00,14.06,14.11,14.04,14.08,642300.0,6.9138,6.9384,6.904,6.9237,642300.0
2010-03-02 12:00:00,14.07,14.09,14.04,14.07,167700.0,6.9188,6.9286,6.904,6.9188,167700.0
2010-03-02 12:30:00,14.07,14.1,14.05,14.06,361500.0,6.9188,6.9335,6.9089,6.9138,361500.0
2010-03-02 13:00:00,14.06,14.07,14.02,14.03,136100.0,6.9138,6.9188,6.8942,6.8991,136100.0
2010-03-02 13:30:00,14.03,14.11,14.02,14.05,1019400.0,6.8991,6.9384,6.8942,6.9089,1019400.0
2010-03-02 14:00:00,14.06,14.06,13.99,14.03,256600.0,6.9138,6.9138,6.8794,6.8991,256600.0
2010-03-02 14:30:00,14.03,14.05,13.96,13.98,220500.0,6.8991,6.9089,6.8647,6.8745,220500.0
2010-03-02 15:00:00,13.98,14.05,13.94,13.96,570500.0,6.8745,6.9089,6.8548,6.8647,570500.0
2010-03-02 15:30:00,13.97,14.04,13.94,14.0,819800.0,6.8696,6.904,6.8548,6.8843,819800.0
2010-03-03 09:30:00,14.0,14.06,13.89,13.95,255600.0,6.8843,6.9138,6.8302,6.8597,255600.0
2010-03-03 10:00:00,13.96,13.97,13.91,13.91,280400.0,6.8647,6.8696,6.8401,6.8401,280400.0
2010-03-03 10:30:00,13.91,13.98,13.9,13.95,717400.0,6.8401,6.8745,6.8352,6.8597,717400.0
2010-03-03 11:00:00,13.96,14.01,13.94,14.0,645600.0,6.8647,6.8892,6.8548,6.8843,645600.0
2010-03-03 11:30:00,14.0,14.07,13.97,14.07,647700.0,6.8843,6.9188,6.8696,6.9188,647700.0
2010-03-03 12:00:00,14.07,14.07,13.97,14.02,344600.0,6.9188,6.9188,6.8696,6.8942,344600.0
2010-03-03 12:30:00,14.02,14.04,14.0,14.03,214300.0,6.8942,6.904,6.8843,6.8991,214300.0
2010-03-03 13:00:00,14.03,14.14,14.02,14.08,351400.0,6.8991,6.9532,6.8942,6.9237,351400.0
2010-03-03 13:30:00,14.08,14.14,14.07,14.12,223400.0,6.9237,6.9532,6.9188,6.9433,223400.0
2010-03-03 14:00:00,14.13,14.13,14.02,14.07,355200.0,6.9483,6.9483,6.8942,6.9188,355200.0
2010-03-03 14:30:00,14.06,14.09,13.99,14.04,266300.0,6.9138,6.9286,6.8794,6.904,266300.0
2010-03-03 15:00:00,14.03,14.03,13.96,13.98,216300.0,6.8991,6.8991,6.8647,6.8745,216300.0
2010-03-03 15:30:00,13.97,14.08,13.97,13.99,913900.0,6.8696,6.9237,6.8696,6.8794,913900.0
2010-03-04 09:30:00,14.05,14.09,13.94,14.01,246500.0,6.9089,6.9286,6.8548,6.8892,246500.0
2010-03-04 10:00:00,14.0,14.02,13.96,13.98,278700.0,6.8843,6.8942,6.8647,6.8745,278700.0
2010-03-04 10:30:00,13.99,14.02,13.96,13.99,637800.0,6.8794,6.8942,6.8647,6.8794,637800.0
2010-03-04 11:00:00,13.99,14.07,13.96,13.96,511200.0,6.8794,6.9188,6.8647,6.8647,511200.0
2010-03-04 11:30:00,13.96,14.01,13.96,13.98,129800.0,6.8647,6.8892,6.8647,6.8745,129800.0
2010-03-04 12:00:00,13.98,14.08,13.98,14.05,301600.0,6.8745,6.9237,6.8745,6.9089,301600.0
2010-03-04 12:30:00,14.06,14.08,13.98,14.06,298200.0,6.9138,6.9237,6.8745,6.9138,298200.0
2010-03-04 13:00:00,14.05,14.06,14.0,14.01,166900.0,6.9089,6.9138,6.8843,6.8892,166900.0
2010-03-04 13:30:00,14.01,14.05,13.97,14.02,352100.0,6.8892,6.9089,6.8696,6.8942,352100.0
2010-03-04 14:00:00,14.01,14.04,13.99,14.01,149800.0,6.8892,6.904,6.8794,6.8892,149800.0
2010-03-04 14:30:00,14.01,14.03,13.99,13.99,166800.0,6.8892,6.8991,6.8794,6.8794,166800.0
2010-03-04 15:00:00,13.99,14.03,13.97,14.03,210900.0,6.8794,6.8991,6.8696,6.8991,210900.0
2010-03-04 15:30:00,14.03,14.07,14.02,14.03,489600.0,6.8991,6.9188,6.8942,6.8991,489600.0
2010-03-05 09:30:00,14.13,14.16,14.01,14.16,309400.0,6.9483,6.963,6.8892,6.963,309400.0
2010-03-05 10:00:00,14.16,14.3,14.13,14.3,483100.0,6.963,7.0319,6.9483,7.0319,483100.0
2010-03-05 10:30:00,14.3,14.35,14.27,14.32,281800.0,7.0319,7.0564,7.0171,7.0417,281800.0
2010-03-05 11:00:00,14.32,14.35,14.32,14.34,214100.0,7.0417,7.0564,7.0417,7.0515,214100.0
2010-03-05 11:30:00,14.34,14.34,14.29,14.3,141500.0,7.0515,7.0515,7.0269,7.0319,141500.0
2010-03-05 12:00:00,14.3,14.33,14.29,14.31,175800.0,7.0319,7.0466,7.0269,7.0368,175800.0
2010-03-05 12:30:00,14.3,14.37,14.3,14.37,171900.0,7.0319,7.0663,7.0319,7.0663,171900.0
2010-03-05 13:00:00,14.37,14.56,14.36,14.51,564500.0,7.0663,7.1597,7.0614,7.1351,564500.0
2010-03-05 13:30:00,14.52,14.57,14.47,14.47,340100.0,7.14,7.1646,7.1154,7.1154,340100.0
2010-03-05 14:00:00,14.47,14.49,14.42,14.44,280100.0,7.1154,7.1253,7.0909,7.1007,280100.0
2010-03-05 14:30:00,14.43,14.51,14.42,14.5,331800.0,7.0958,7.1351,7.0909,7.1302,331800.0
2010-03-05 15:00:00,14.5,14.56,14.49,14.51,303500.0,7.1302,7.1597,7.1253,7.1351,303500.0
2010-03-05 15:30:00,14.52,14.66,14.51,14.6,1221300.0,7.14,7.2089,7.1351,7.1794,1221300.0
2010-03-08 09:30:00,14.61,14.71,14.6,14.65,238900.0,7.1843,7.2335,7.1794,7.204,238900.0
2010-03-08 10:00:00,14.66,14.72,14.62,14.72,305700.0,7.2089,7.2384,7.1892,7.2384,305700.0
2010-03-08 10:30:00,14.71,14.76,14.67,14.75,236900.0,7.2335,7.2581,7.2138,7.2531,236900.0
2010-03-08 11:00:00,14.75,14.75,14.67,14.68,139200.0,7.2531,7.2531,7.2138,7.2187,139200.0
2010-03-08 11:30:00,14.67,14.73,14.63,14.72,116200.0,7.2138,7.2433,7.1941,7.2384,116200.0
2010-03-08 12:00:00,14.72,14.81,14.71,14.81,211600.0,7.2384,7.2826,7.2335,7.2826,211600.0
2010-03-08 12:30:00,14.8,14.81,14.72,14.77,125500.0,7.2777,7.2826,7.2384,7.263,125500.0
2010-03-08 13:00:00,14.77,14.79,14.77,14.79,139700.0,7.263,7.2728,7.263,7.2728,139700.0
2010-03-08 13:30:00,14.79,14.85,14.78,14.82,159100.0,7.2728,7.3023,7.2679,7.2876,159100.0
2010-03-08 14:00:00,14.82,14.82,14.75,14.8,279100.0,7.2876,7.2876,7.2531,7.2777,279100.0
2010-03-08 14:30:00,14.8,14.81,14.72,14.73,222400.0,7.2777,7.2826,7.2384,7.2433,222400.0
2010-03-08 15:00:00,14.73,14.77,14.72,14.74,199300.0,7.2433,7.263,7.2384,7.2482,199300.0
2010-03-08 15:30:00,14.74,14.77,14.73,14.74,436400.0,7.2482,7.263,7.2433,7.2482,436400.0
2010-03-09 09:30:00,14.69,14.75,14.54,14.72,316300.0,7.2236,7.2531,7.1499,7.2384,316300.0
2010-03-09 10:00:00,14.72,14.75,14.7,14.72,245700.0,7.2384,7.2531,7.2285,7.2384,245700.0
2010-03-09 10:30:00,14.72,14.82,14.72,14.81,209600.0,7.2384,7.2876,7.2384,7.2826,209600.0
2010-03-09 11:00:00,14.8,14.81,14.75,14.77,132100.0,7.2777,7.2826,7.2531,7.263,132100.0
2010-03-09 11:30:00,14.77,14.81,14.75,14.78,143000.0,7.263,7.2826,7.2531,7.2679,143000.0
2010-03-09 12:00:00,14.78,14.82,14.76,14.81,121700.0,7.2679,7.2876,7.2581,7.2826,121700.0
2010-03-09 12:30:00,14.81,14.88,14.76,14.88,161900.0,7.2826,7.3171,7.2581,7.3171,161900.0
2010-03-09 13:00:00,14.89,14.93,14.85,14.87,256100.0,7.322,7.3416,7.3023,7.3121,256100.0
2010-03-09 13:30:00,14.88,14.9,14.78,14.78,186200.0,7.3171,7.3269,7.2679,7.2679,186200.0
2010-03-09 14:00:00,14.78,14.84,14.72,14.75,688200.0,7.2679,7.2974,7.2384,7.2531,688200.0
2010-03-09 14:30:00,14.75,14.77,14.67,14.69,656100.0,7.2531,7.263,7.2138,7.2236,656100.0
2010-03-09 15:00:00,14.69,14.71,14.61,14.67,226100.0,7.2236,7.2335,7.1843,7.2138,226100.0
2010-03-09 15:30:00,14.66,14.68,14.64,14.66,528700.0,7.2089,7.2187,7.199,7.2089,528700.0
2010-03-10 09:30:00,14.75,14.75,14.58,14.6,200500.0,7.2531,7.2531,7.1695,7.1794,200500.0
2010-03-10 10:00:00,14.61,14.77,14.6,14.77,411300.0,7.1843,7.263,7.1794,7.263,411300.0
2010-03-10 10:30:00,14.77,14.87,14.76,14.79,231300.0,7.263,7.3121,7.2581,7.2728,231300.0
2010-03-10 11:00:00,14.8,14.86,14.75,14.75,353100.0,7.2777,7.3072,7.2531,7.2531,353100.0
2010-03-10 11:30:00,14.76,14.76,14.66,14.69,227300.0,7.2581,7.2581,7.2089,7.2236,227300.0
2010-03-10 12:00:00,14.69,14.72,14.6,14.6,257600.0,7.2236,7.2384,7.1794,7.1794,257600.0
2010-03-10 12:30:00,14.6,14.65,14.57,14.63,147200.0,7.1794,7.204,7.1646,7.1941,147200.0
2010-03-10 13:00:00,14.63,14.68,14.58,14.67,264000.0,7.1941,7.2187,7.1695,7.2138,264000.0
2010-03-10 13:30:00,14.66,14.71,14.66,14.68,102400.0,7.2089,7.2335,7.2089,7.2187,102400.0
2010-03-10 14:00:00,14.67,14.74,14.66,14.72,149600.0,7.2138,7.2482,7.2089,7.2384,149600.0
2010-03-10 14:30:00,14.73,14.77,14.68,14.69,145600.0,7.2433,7.263,7.2187,7.2236,145600.0
2010-03-10 15:00:00,14.69,14.76,14.68,14.7,197700.0,7.2236,7.2581,7.2187,7.2285,197700.0
2010-03-10 15:30:00,14.7,14.76,14.66,14.75,428900.0,7.2285,7.2581,7.2089,7.2531,428900.0
2010-03-11 09:30:00,14.69,14.7,14.56,14.63,240300.0,7.2236,7.2285,7.1597,7.1941,240300.0
2010-03-11 10:00:00,14.63,14.68,14.6,14.65,122800.0,7.1941,7.2187,7.1794,7.204,122800.0
2010-03-11 10:30:00,14.65,14.8,14.65,14.75,213300.0,7.204,7.2777,7.204,7.2531,213300.0
2010-03-11 11:00:00,14.75,14.77,14.7,14.74,130300.0,7.2531,7.263,7.2285,7.2482,130300.0
2010-03-11 11:30:00,14.74,14.76,14.7,14.76,114600.0,7.2482,7.2581,7.2285,7.2581,114600.0
2010-03-11 12:00:00,14.76,14.76,14.71,14.73,192800.0,7.2581,7.2581,7.2335,7.2433,192800.0
2010-03-11 12:30:00,14.73,14.77,14.72,14.74,111400.0,7.2433,7.263,7.2384,7.2482,111400.0
2010-03-11 13:00:00,14.74,14.8,14.73,14.78,87300.0,7.2482,7.2777,7.2433,7.2679,87300.0
2010-03-11 13:30:00,14.79,14.85,14.78,14.8,189400.0,7.2728,7.3023,7.2679,7.2777,189400.0
2010-03-11 14:00:00,14.79,14.82,14.78,14.82,137200.0,7.2728,7.2876,7.2679,7.2876,137200.0
2010-03-11 14:30:00,14.81,14.84,14.81,14.82,145500.0,7.2826,7.2974,7.2826,7.2876,145500.0
2010-03-11 15:00:00,14.82,14.88,14.81,14.87,359800.0,7.2876,7.3171,7.2826,7.3121,359800.0
2010-03-11 15:30:00,14.87,14.95,14.83,14.93,548700.0,7.3121,7.3515,7.2925,7.3416,548700.0
2010-03-12 09:30:00,15.01,15.18,15.0,15.18,362200.0,7.381,7.4646,7.3761,7.4646,362200.0
2010-03-12 10:00:00,15.17,15.18,14.96,14.99,340500.0,7.4597,7.4646,7.3564,7.3712,340500.0
2010-03-12 10:30:00,14.98,15.07,14.98,15.04,254400.0,7.3662,7.4105,7.3662,7.3957,254400.0
2010-03-12 11:00:00,15.03,15.14,15.0,15.11,135300.0,7.3908,7.4449,7.3761,7.4302,135300.0
2010-03-12 11:30:00,15.1,15.13,15.07,15.09,108500.0,7.4252,7.44,7.4105,7.4203,108500.0
2010-03-12 12:00:00,15.09,15.13,15.07,15.13,119900.0,7.4203,7.44,7.4105,7.44,119900.0
2010-03-12 12:30:00,15.12,15.19,15.09,15.16,134500.0,7.4351,7.4695,7.4203,7.4547,134500.0
2010-03-12 13:00:00,15.15,15.17,15.13,15.16,104400.0,7.4498,7.4597,7.44,7.4547,104400.0
2010-03-12 13:30:00,15.15,15.19,15.11,15.16,127700.0,7.4498,7.4695,7.4302,7.4547,127700.0
2010-03-12 14:00:00,15.15,15.2,15.12,15.12,107100.0,7.4498,7.4744,7.4351,7.4351,107100.0
2010-03-12 14:30:00,15.12,15.15,15.05,15.08,164000.0,7.4351,7.4498,7.4007,7.4154,164000.0
2010-03-12 15:00:00,15.09,15.09,14.99,15.0,237400.0,7.4203,7.4203,7.3712,7.3761,237400.0
2010-03-12 15:30:00,15.0,15.12,14.97,15.1,442400.0,7.3761,7.4351,7.3613,7.4252,442400.0
2010-03-15 09:30:00,15.02,15.19,15.02,15.05,138100.0,7.3859,7.4695,7.3859,7.4007,138100.0
2010-03-15 10:00:00,15.04,15.16,15.01,15.15,304000.0,7.3957,7.4547,7.381,7.4498,304000.0
2010-03-15 10:30:00,15.14,15.15,15.06,15.12,186100.0,7.4449,7.4498,7.4056,7.4351,186100.0
2010-03-15 11:00:00,15.13,15.18,14.97,14.99,270200.0,7.44,7.4646,7.3613,7.3712,270200.0
2010-03-15 11:30:00,15.0,15.0,14.87,14.9,261200.0,7.3761,7.3761,7.3121,7.3269,261200.0
2010-03-15 12:00:00,14.9,14.94,14.86,14.9,143900.0,7.3269,7.3466,7.3072,7.3269,143900.0
2010-03-15 12:30:00,14.89,14.93,14.87,14.93,143500.0,7.322,7.3416,7.3121,7.3416,143500.0
2010-03-15 13:00:00,14.92,14.95,14.91,14.92,160600.0,7.3367,7.3515,7.3318,7.3367,160600.0
2010-03-15 13:30:00,14.91,14.97,14.91,14.97,121000.0,7.3318,7.3613,7.3318,7.3613,121000.0
2010-03-15 14:00:00,14.96,14.97,14.9,14.93,139400.0,7.3564,7.3613,7.3269,7.3416,139400.0
2010-03-15 14:30:00,14.92,14.99,14.9,14.97,158900.0,7.3367,7.3712,7.3269,7.3613,158900.0
2010-03-15 15:00:00,14.97,15.08,14.97,15.07,594200.0,7.3613,7.4154,7.3613,7.4105,594200.0
2010-03-15 15:30:00,15.07,15.18,15.06,15.1,625400.0,7.4105,7.4646,7.4056,7.4252,625400.0
2010-03-16 09:30:00,15.17,15.28,15.11,15.28,214600.0,7.4597,7.5138,7.4302,7.5138,214600.0
2010-03-16 10:00:00,15.27,15.29,15.11,15.17,225100.0,7.5088,7.5187,7.4302,7.4597,225100.0
2010-03-16 10:30:00,15.18,15.29,15.16,15.26,177800.0,7.4646,7.5187,7.4547,7.5039,177800.0
2010-03-16 11:00:00,15.27,15.4,15.26,15.37,272300.0,7.5088,7.5728,7.5039,7.558,272300.0
2010-03-16 11:30:00,15.38,15.48,15.36,15.47,201500.0,7.5629,7.6121,7.5531,7.6072,201500.0
2010-03-16 12:00:00,15.47,15.5,15.4,15.46,341400.0,7.6072,7.6219,7.5728,7.6023,341400.0
2010-03-16 12:30:00,15.46,15.48,15.4,15.42,136000.0,7.6023,7.6121,7.5728,7.5826,136000.0
2010-03-16 13:00:00,15.42,15.46,15.42,15.42,128000.0,7.5826,7.6023,7.5826,7.5826,128000.0
2010-03-16 13:30:00,15.43,15.49,15.42,15.49,126500.0,7.5875,7.617,7.5826,7.617,126500.0
2010-03-16 14:00:00,15.48,15.5,15.4,15.46,277400.0,7.6121,7.6219,7.5728,7.6023,277400.0
2010-03-16 14:30:00,15.46,15.46,15.35,15.43,296000.0,7.6023,7.6023,7.5482,7.5875,296000.0
2010-03-16 15:00:00,15.42,15.54,15.41,15.54,411300.0,7.5826,7.6416,7.5777,7.6416,411300.0
2010-03-16 15:30:00,15.53,15.63,15.49,15.56,1457400.0,7.6367,7.6859,7.617,7.6514,1457400.0
2010-03-17 09:30:00,15.63,15.76,15.55,15.73,285600.0,7.6859,7.7498,7.6465,7.735,285600.0
2010-03-17 10:00:00,15.74,15.8,15.68,15.72,287000.0,7.74,7.7695,7.7105,7.7301,287000.0
2010-03-17 10:30:00,15.73,15.78,15.7,15.76,368600.0,7.735,7.7596,7.7203,7.7498,368600.0
2010-03-17 11:00:00,15.76,15.87,15.76,15.83,276100.0,7.7498,7.8039,7.7498,7.7842,276100.0
2010-03-17 11:30:00,15.83,15.87,15.78,15.79,209900.0,7.7842,7.8039,7.7596,7.7645,209900.0
2010-03-17 12:00:00,15.79,15.9,15.79,15.86,211700.0,7.7645,7.8186,7.7645,7.799,211700.0
2010-03-17 12:30:00,15.87,15.91,15.86,15.9,146300.0,7.8039,7.8236,7.799,7.8186,146300.0
2010-03-17 13:00:00,15.89,15.94,15.87,15.92,249200.0,7.8137,7.8383,7.8039,7.8285,249200.0
2010-03-17 13:30:00,15.92,16.03,15.92,16.03,277000.0,7.8285,7.8826,7.8285,7.8826,277000.0
2010-03-17 14:00:00,16.03,16.05,15.99,15.99,231800.0,7.8826,7.8924,7.8629,7.8629,231800.0
2010-03-17 14:30:00,15.99,16.0,15.88,15.88,270200.0,7.8629,7.8678,7.8088,7.8088,270200.0
2010-03-17 15:00:00,15.88,15.93,15.77,15.8,646500.0,7.8088,7.8334,7.7547,7.7695,646500.0
2010-03-17 15:30:00,15.8,15.92,15.79,15.89,927400.0,7.7695,7.8285,7.7645,7.8137,927400.0
2010-03-18 09:30:00,15.91,15.91,15.75,15.75,266700.0,7.8236,7.8236,7.7449,7.7449,266700.0
2010-03-18 10:00:00,15.75,15.8,15.72,15.73,479000.0,7.7449,7.7695,7.7301,7.735,479000.0
2010-03-18 10:30:00,15.74,15.82,15.69,15.81,505600.0,7.74,7.7793,7.7154,7.7744,505600.0
2010-03-18 11:00:00,15.8,15.84,15.78,15.8,313400.0,7.7695,7.7891,7.7596,7.7695,313400.0
2010-03-18 11:30:00,15.81,15.82,15.66,15.66,394700.0,7.7744,7.7793,7.7006,7.7006,394700.0
2010-03-18 12:00:00,15.66,15.77,15.62,15.76,372100.0,7.7006,7.7547,7.6809,7.7498,372100.0
2010-03-18 12:30:00,15.77,15.8,15.76,15.76,311500.0,7.7547,7.7695,7.7498,7.7498,311500.0
2010-03-18 13:00:00,15.76,15.77,15.71,15.71,272800.0,7.7498,7.7547,7.7252,7.7252,272800.0
2010-03-18 13:30:00,15.71,15.72,15.63,15.64,543300.0,7.7252,7.7301,7.6859,7.6908,543300.0
2010-03-18 14:00:00,15.65,15.71,15.61,15.71,403100.0,7.6957,7.7252,7.676,7.7252,403100.0
2010-03-18 14:30:00,15.71,15.77,15.66,15.7,244300.0,7.7252,7.7547,7.7006,7.7203,244300.0
2010-03-18 15:00:00,15.7,15.72,15.65,15.68,356300.0,7.7203,7.7301,7.6957,7.7105,356300.0
2010-03-18 15:30:00,15.68,15.71,15.6,15.61,1025800.0,7.7105,7.7252,7.6711,7.676,1025800.0
2010-03-19 09:30:00,15.61,15.76,15.45,15.63,815500.0,7.676,7.7498,7.5974,7.6859,815500.0
2010-03-19 10:00:00,15.63,15.66,15.54,15.55,404400.0,7.6859,7.7006,7.6416,7.6465,404400.0
2010-03-19 10:30:00,15.55,15.56,15.46,15.51,267200.0,7.6465,7.6514,7.6023,7.6269,267200.0
2010-03-19 11:00:00,15.5,15.57,15.48,15.55,285400.0,7.6219,7.6564,7.6121,7.6465,285400.0
2010-03-19 11:30:00,15.55,15.61,15.52,15.56,197000.0,7.6465,7.676,7.6318,7.6514,197000.0
2010-03-19 12:00:00,15.56,15.6,15.54,15.57,155100.0,7.6514,7.6711,7.6416,7.6564,155100.0
2010-03-19 12:30:00,15.57,15.58,15.51,15.55,150600.0,7.6564,7.6613,7.6269,7.6465,150600.0
2010-03-19 13:00:00,15.55,15.59,15.53,15.55,139800.0,7.6465,7.6662,7.6367,7.6465,139800.0
2010-03-19 13:30:00,15.56,15.56,15.46,15.5,248200.0,7.6514,7.6514,7.6023,7.6219,248200.0
2010-03-19 14:00:00,15.5,15.57,15.5,15.54,156800.0,7.6219,7.6564,7.6219,7.6416,156800.0
2010-03-19 14:30:00,15.54,15.55,15.51,15.51,227500.0,7.6416,7.6465,7.6269,7.6269,227500.0
2010-03-19 15:00:00,15.51,15.56,15.51,15.54,257300.0,7.6269,7.6514,7.6269,7.6416,257300.0
2010-03-19 15:30:00,15.53,15.58,15.5,15.57,972600.0,7.6367,7.6613,7.6219,7.6564,972600.0
2010-03-22 09:30:00,15.48,15.59,15.36,15.5,317800.0,7.6121,7.6662,7.5531,7.6219,317800.0
2010-03-22 10:00:00,15.5,15.54,15.47,15.51,279900.0,7.6219,7.6416,7.6072,7.6269,279900.0
2010-03-22 10:30:00,15.52,15.61,15.51,15.6,208800.0,7.6318,7.676,7.6269,7.6711,208800.0
2010-03-22 11:00:00,15.59,15.62,15.5,15.53,492000.0,7.6662,7.6809,7.6219,7.6367,492000.0
2010-03-22 11:30:00,15.53,15.6,15.52,15.6,242200.0,7.6367,7.6711,7.6318,7.6711,242200.0
2010-03-22 12:00:00,15.6,15.67,15.56,15.66,148600.0,7.6711,7.7055,7.6514,7.7006,148600.0
2010-03-22 12:30:00,15.66,15.75,15.65,15.74,126400.0,7.7006,7.7449,7.6957,7.74,126400.0
2010-03-22 13:00:00,15.73,15.77,15.7,15.7,220800.0,7.735,7.7547,7.7203,7.7203,220800.0
2010-03-22 13:30:00,15.71,15.73,15.68,15.68,139500.0,7.7252,7.735,7.7105,7.7105,139500.0
2010-03-22 14:00:00,15.68,15.71,15.65,15.7,173900.0,7.7105,7.7252,7.6957,7.7203,173900.0
2010-03-22 14:30:00,15.7,15.71,15.67,15.68,215000.0,7.7203,7.7252,7.7055,7.7105,215000.0
2010-03-22 15:00:00,15.69,15.85,15.68,15.82,356000.0,7.7154,7.794,7.7105,7.7793,356000.0
2010-03-22 15:30:00,15.82,15.83,15.77,15.78,605600.0,7.7793,7.7842,7.7547,7.7596,605600.0
2010-03-23 09:30:00,15.84,15.9,15.69,15.73,188200.0,7.7891,7.8186,7.7154,7.735,188200.0
2010-03-23 10:00:00,15.73,15.81,15.71,15.74,380600.0,7.735,7.7744,7.7252,7.74,380600.0
2010-03-23 10:30:00,15.75,15.77,15.71,15.75,267600.0,7.7449,7.7547,7.7252,7.7449,267600.0
2010-03-23 11:00:00,15.74,15.75,15.62,15.65,343300.0,7.74,7.7449,7.6809,7.6957,343300.0
2010-03-23 11:30:00,15.65,15.65,15.54,15.56,285500.0,7.6957,7.6957,7.6416,7.6514,285500.0
2010-03-23 12:00:00,15.56,15.63,15.55,15.6,220800.0,7.6514,7.6859,7.6465,7.6711,220800.0
2010-03-23 12:30:00,15.6,15.62,15.58,15.61,111300.0,7.6711,7.6809,7.6613,7.676,111300.0
2010-03-23 13:00:00,15.61,15.66,15.61,15.65,132600.0,7.676,7.7006,7.676,7.6957,132600.0
2010-03-23 13:30:00,15.65,15.65,15.61,15.62,158900.0,7.6957,7.6957,7.676,7.6809,158900.0
2010-03-23 14:00:00,15.62,15.72,15.61,15.71,150900.0,7.6809,7.7301,7.676,7.7252,150900.0
2010-03-23 14:30:00,15.7,15.73,15.67,15.7,751500.0,7.7203,7.735,7.7055,7.7203,751500.0
2010-03-23 15:00:00,15.7,15.79,15.69,15.77,783800.0,7.7203,7.7645,7.7154,7.7547,783800.0
2010-03-23 15:30:00,15.77,15.81,15.69,15.7,1358600.0,7.7547,7.7744,7.7154,7.7203,1358600.0
2010-03-24 09:30:00,15.64,15.77,15.62,15.75,315300.0,7.6908,7.7547,7.6809,7.7449,315300.0
2010-03-24 10:00:00,15.75,15.84,15.64,15.76,435900.0,7.7449,7.7891,7.6908,7.7498,435900.0
2010-03-24 10:30:00,15.76,15.85,15.72,15.81,293000.0,7.7498,7.794,7.7301,7.7744,293000.0
2010-03-24 11:00:00,15.8,15.85,15.7,15.85,474700.0,7.7695,7.794,7.7203,7.794,474700.0
2010-03-24 11:30:00,15.84,15.88,15.8,15.87,209200.0,7.7891,7.8088,7.7695,7.8039,209200.0
2010-03-24 12:00:00,15.87,15.94,15.85,15.91,162000.0,7.8039,7.8383,7.794,7.8236,162000.0
2010-03-24 12:30:00,15.91,15.99,15.9,15.95,250000.0,7.8236,7.8629,7.8186,7.8432,250000.0
2010-03-24 13:00:00,15.95,15.95,15.82,15.86,281200.0,7.8432,7.8432,7.7793,7.799,281200.0
2010-03-24 13:30:00,15.86,15.9,15.77,15.81,283300.0,7.799,7.8186,7.7547,7.7744,283300.0
2010-03-24 14:00:00,15.81,15.91,15.8,15.89,181600.0,7.7744,7.8236,7.7695,7.8137,181600.0
2010-03-24 14:30:00,15.88,15.9,15.85,15.86,171700.0,7.8088,7.8186,7.794,7.799,171700.0
2010-03-24 15:00:00,15.85,15.92,15.82,15.91,313600.0,7.794,7.8285,7.7793,7.8236,313600.0
2010-03-24 15:30:00,15.91,15.95,15.85,15.88,467200.0,7.8236,7.8432,7.794,7.8088,467200.0
2010-03-25 09:30:00,15.99,16.12,15.98,16.11,381200.0,7.8629,7.9268,7.858,7.9219,381200.0
2010-03-25 10:00:00,16.12,16.17,16.06,16.14,340900.0,7.9268,7.9514,7.8973,7.9367,340900.0
2010-03-25 10:30:00,16.14,16.19,16.11,16.11,189300.0,7.9367,7.9612,7.9219,7.9219,189300.0
2010-03-25 11:00:00,16.11,16.27,16.11,16.26,295300.0,7.9219,8.0006,7.9219,7.9957,295300.0
2010-03-25 11:30:00,16.27,16.44,16.27,16.32,369600.0,8.0006,8.0842,8.0006,8.0252,369600.0
2010-03-25 12:00:00,16.31,16.32,16.21,16.23,143500.0,8.0202,8.0252,7.9711,7.9809,143500.0
2010-03-25 12:30:00,16.22,16.32,16.22,16.28,209700.0,7.976,8.0252,7.976,8.0055,209700.0
2010-03-25 13:00:00,16.28,16.33,16.25,16.32,168800.0,8.0055,8.0301,7.9907,8.0252,168800.0
2010-03-25 13:30:00,16.31,16.34,16.22,16.28,426900.0,8.0202,8.035,7.976,8.0055,426900.0
2010-03-25 14:00:00,16.28,16.33,16.17,16.19,281000.0,8.0055,8.0301,7.9514,7.9612,281000.0
2010-03-25 14:30:00,16.19,16.21,16.13,16.16,360500.0,7.9612,7.9711,7.9317,7.9465,360500.0
2010-03-25 15:00:00,16.16,16.24,16.15,16.19,279200.0,7.9465,7.9858,7.9416,7.9612,279200.0
2010-03-25 15:30:00,16.2,16.2,16.05,16.05,770100.0,7.9662,7.9662,7.8924,7.8924,770100.0
2010-03-26 09:30:00,16.1,16.16,15.99,16.08,505500.0,7.917,7.9465,7.8629,7.9071,505500.0
2010-03-26 10:00:00,16.08,16.23,16.07,16.2,366200.0,7.9071,7.9809,7.9022,7.9662,366200.0
2010-03-26 10:30:00,16.2,16.22,16.01,16.02,491600.0,7.9662,7.976,7.8727,7.8776,491600.0
2010-03-26 11:00:00,16.03,16.11,16.02,16.06,196500.0,7.8826,7.9219,7.8776,7.8973,196500.0
2010-03-26 11:30:00,16.06,16.14,16.05,16.11,188000.0,7.8973,7.9367,7.8924,7.9219,188000.0
2010-03-26 12:00:00,16.11,16.13,16.03,16.05,187000.0,7.9219,7.9317,7.8826,7.8924,187000.0
2010-03-26 12:30:00,16.05,16.1,16.0,16.0,423800.0,7.8924,7.917,7.8678,7.8678,423800.0
2010-03-26 13:00:00,16.0,16.0,15.88,15.98,401500.0,7.8678,7.8678,7.8088,7.858,401500.0
2010-03-26 13:30:00,15.98,16.03,15.93,15.99,213200.0,7.858,7.8826,7.8334,7.8629,213200.0
2010-03-26 14:00:00,16.0,16.08,15.96,16.06,327100.0,7.8678,7.9071,7.8481,7.8973,327100.0
2010-03-26 14:30:00,16.06,16.14,16.0,16.02,304300.0,7.8973,7.9367,7.8678,7.8776,304300.0
2010-03-26 15:00:00,16.02,16.12,16.01,16.11,426500.0,7.8776,7.9268,7.8727,7.9219,426500.0
2010-03-26 15:30:00,16.11,16.13,16.03,16.12,947300.0,7.9219,7.9317,7.8826,7.9268,947300.0
2010-03-29 09:30:00,16.19,16.21,15.98,15.99,469900.0,7.9612,7.9711,7.858,7.8629,469900.0
2010-03-29 10:00:00,15.98,16.04,15.94,16.03,523800.0,7.858,7.8875,7.8383,7.8826,523800.0
2010-03-29 10:30:00,16.03,16.09,15.98,16.08,341200.0,7.8826,7.9121,7.858,7.9071,341200.0
2010-03-29 11:00:00,16.07,16.12,16.01,16.11,247800.0,7.9022,7.9268,7.8727,7.9219,247800.0
2010-03-29 11:30:00,16.11,16.13,16.02,16.04,279300.0,7.9219,7.9317,7.8776,7.8875,279300.0
2010-03-29 12:00:00,16.05,16.08,16.02,16.04,134500.0,7.8924,7.9071,7.8776,7.8875,134500.0
2010-03-29 12:30:00,16.04,16.08,15.99,16.04,160900.0,7.8875,7.9071,7.8629,7.8875,160900.0
2010-03-29 13:00:00,16.04,16.07,16.02,16.05,247700.0,7.8875,7.9022,7.8776,7.8924,247700.0
2010-03-29 13:30:00,16.05,16.09,16.04,16.07,207800.0,7.8924,7.9121,7.8875,7.9022,207800.0
2010-03-29 14:00:00,16.07,16.12,16.06,16.09,340800.0,7.9022,7.9268,7.8973,7.9121,340800.0
2010-03-29 14:30:00,16.09,16.11,16.05,16.11,348700.0,7.9121,7.9219,7.8924,7.9219,348700.0
2010-03-29 15:00:00,16.11,16.16,16.1,16.13,227600.0,7.9219,7.9465,7.917,7.9317,227600.0
2010-03-29 15:30:00,16.13,16.16,16.1,16.15,386700.0,7.9317,7.9465,7.917,7.9416,386700.0
2010-03-30 09:30:00,16.17,16.21,15.98,16.09,484200.0,7.9514,7.9711,7.858,7.9121,484200.0
2010-03-30 10:00:00,16.09,16.15,16.04,16.08,356100.0,7.9121,7.9416,7.8875,7.9071,356100.0
2010-03-30 10:30:00,16.07,16.12,16.02,16.04,570600.0,7.9022,7.9268,7.8776,7.8875,570600.0
2010-03-30 11:00:00,16.03,16.1,15.97,16.1,527300.0,7.8826,7.917,7.8531,7.917,527300.0
2010-03-30 11:30:00,16.1,16.1,16.04,16.05,728400.0,7.917,7.917,7.8875,7.8924,728400.0
2010-03-30 12:00:00,16.05,16.13,16.05,16.13,301100.0,7.8924,7.9317,7.8924,7.9317,301100.0
2010-03-30 12:30:00,16.12,16.13,16.05,16.09,240200.0,7.9268,7.9317,7.8924,7.9121,240200.0
2010-03-30 13:00:00,16.08,16.11,16.02,16.05,321500.0,7.9071,7.9219,7.8776,7.8924,321500.0
2010-03-30 13:30:00,16.05,16.06,15.99,16.04,251700.0,7.8924,7.8973,7.8629,7.8875,251700.0
2010-03-30 14:00:00,16.03,16.05,16.01,16.03,290300.0,7.8826,7.8924,7.8727,7.8826,290300.0
2010-03-30 14:30:00,16.03,16.09,16.03,16.05,168500.0,7.8826,7.9121,7.8826,7.8924,168500.0
2010-03-30 15:00:00,16.05,16.06,15.97,16.02,314400.0,7.8924,7.8973,7.8531,7.8776,314400.0
2010-03-30 15:30:00,16.01,16.06,16.01,16.03,512600.0,7.8727,7.8973,7.8727,7.8826,512600.0
2010-03-31 09:30:00,15.89,15.89,15.66,15.72,741200.0,7.8937,7.8937,7.7794,7.8092,741200.0
2010-03-31 10:00:00,15.72,15.83,15.71,15.79,417100.0,7.8092,7.8638,7.8042,7.844,417100.0
2010-03-31 10:30:00,15.79,15.81,15.7,15.72,353500.0,7.844,7.8539,7.7993,7.8092,353500.0
2010-03-31 11:00:00,15.72,15.76,15.67,15.74,328400.0,7.8092,7.8291,7.7844,7.8191,328400.0
2010-03-31 11:30:00,15.74,15.83,15.73,15.82,376800.0,7.8191,7.8638,7.8142,7.8589,376800.0
2010-03-31 12:00:00,15.82,15.88,15.8,15.86,272900.0,7.8589,7.8887,7.8489,7.8787,272900.0
2010-03-31 12:30:00,15.87,15.94,15.85,15.88,953200.0,7.8837,7.9185,7.8738,7.8887,953200.0
2010-03-31 13:00:00,15.88,15.9,15.86,15.89,107100.0,7.8887,7.8986,7.8787,7.8937,107100.0
2010-03-31 13:30:00,15.88,15.88,15.84,15.85,86400.0,7.8887,7.8887,7.8688,7.8738,86400.0
2010-03-31 14:00:00,15.84,15.88,15.82,15.82,172400.0,7.8688,7.8887,7.8589,7.8589,172400.0
2010-03-31 14:30:00,15.83,15.85,15.73,15.74,352700.0,7.8638,7.8738,7.8142,7.8191,352700.0
2010-03-31 15:00:00,15.73,15.76,15.7,15.74,565800.0,7.8142,7.8291,7.7993,7.8191,565800.0
2010-03-31 15:30:00,15.74,15.75,15.63,15.64,1410200.0,7.8191,7.8241,7.7645,7.7695,1410200.0
2010-04-01 09:30:00,15.79,15.85,15.73,15.79,329500.0,7.844,7.8738,7.8142,7.844,329500.0
2010-04-01 10:00:00,15.8,15.85,15.72,15.77,347700.0,7.8489,7.8738,7.8092,7.834,347700.0
2010-04-01 10:30:00,15.77,15.82,15.7,15.77,549000.0,7.834,7.8589,7.7993,7.834,549000.0
2010-04-01 11:00:00,15.77,15.84,15.75,15.81,362800.0,7.834,7.8688,7.8241,7.8539,362800.0
2010-04-01 11:30:00,15.81,15.88,15.78,15.78,257900.0,7.8539,7.8887,7.839,7.839,257900.0
2010-04-01 12:00:00,15.78,15.78,15.7,15.7,126600.0,7.839,7.839,7.7993,7.7993,126600.0
2010-04-01 12:30:00,15.71,15.79,15.7,15.75,234300.0,7.8042,7.844,7.7993,7.8241,234300.0
2010-04-01 13:00:00,15.75,15.76,15.71,15.72,224300.0,7.8241,7.8291,7.8042,7.8092,224300.0
2010-04-01 13:30:00,15.71,15.74,15.64,15.64,397600.0,7.8042,7.8191,7.7695,7.7695,397600.0
2010-04-01 14:00:00,15.65,15.65,15.59,15.63,489500.0,7.7744,7.7744,7.7446,7.7645,489500.0
2010-04-01 14:30:00,15.64,15.67,15.58,15.64,688000.0,7.7695,7.7844,7.7397,7.7695,688000.0
2010-04-01 15:00:00,15.63,15.65,15.59,15.62,394400.0,7.7645,7.7744,7.7446,7.7595,394400.0
2010-04-01 15:30:00,15.62,15.75,15.61,15.74,1015100.0,7.7595,7.8241,7.7546,7.8191,1015100.0
2010-04-05 09:30:00,15.75,15.88,15.74,15.82,321800.0,7.8241,7.8887,7.8191,7.8589,321800.0
2010-04-05 10:00:00,15.82,15.97,15.81,15.92,384000.0,7.8589,7.9334,7.8539,7.9086,384000.0
2010-04-05 10:30:00,15.92,16.0,15.91,15.98,396900.0,7.9086,7.9483,7.9036,7.9384,396900.0
2010-04-05 11:00:00,15.98,16.05,15.95,16.05,237400.0,7.9384,7.9731,7.9235,7.9731,237400.0
2010-04-05 11:30:00,16.05,16.13,16.0,16.11,189700.0,7.9731,8.0129,7.9483,8.0029,189700.0
2010-04-05 12:00:00,16.12,16.13,16.03,16.03,144400.0,8.0079,8.0129,7.9632,7.9632,144400.0
2010-04-05 12:30:00,16.03,16.05,15.99,16.0,449900.0,7.9632,7.9731,7.9433,7.9483,449900.0
2010-04-05 13:00:00,16.0,16.02,15.97,16.0,415000.0,7.9483,7.9582,7.9334,7.9483,415000.0
2010-04-05 13:30:00,16.0,16.0,15.92,15.99,354700.0,7.9483,7.9483,7.9086,7.9433,354700.0
2010-04-05 14:00:00,15.98,16.0,15.96,15.98,228000.0,7.9384,7.9483,7.9284,7.9384,228000.0
2010-04-05 14:30:00,15.99,16.02,15.98,16.0,435500.0,7.9433,7.9582,7.9384,7.9483,435500.0
2010-04-05 15:00:00,16.0,16.03,15.99,16.01,809800.0,7.9483,7.9632,7.9433,7.9533,809800.0
2010-04-05 15:30:00,16.01,16.09,16.0,16.06,1551700.0,7.9533,7.993,7.9483,7.9781,1551700.0
2010-04-06 09:30:00,16.0,16.16,15.94,16.1,300000.0,7.9483,8.0278,7.9185,7.998,300000.0
2010-04-06 10:00:00,16.1,16.3,16.09,16.29,537500.0,7.998,8.0973,7.993,8.0924,537500.0
2010-04-06 10:30:00,16.28,16.35,16.23,16.34,543300.0,8.0874,8.1222,8.0626,8.1172,543300.0
2010-04-06 11:00:00,16.34,16.46,16.33,16.43,478500.0,8.1172,8.1768,8.1122,8.1619,478500.0
2010-04-06 11:30:00,16.44,16.47,16.4,16.42,409700.0,8.1669,8.1818,8.147,8.1569,409700.0
2010-04-06 12:00:00,16.43,16.54,16.39,16.54,424300.0,8.1619,8.2166,8.142,8.2166,424300.0
2010-04-06 12:30:00,16.54,16.55,16.48,16.51,232600.0,8.2166,8.2215,8.1867,8.2016,232600.0
2010-04-06 13:00:00,16.51,16.55,16.47,16.48,238400.0,8.2016,8.2215,8.1818,8.1867,238400.0
2010-04-06 13:30:00,16.49,16.49,16.38,16.39,174600.0,8.1917,8.1917,8.1371,8.142,174600.0
2010-04-06 14:00:00,16.39,16.49,16.38,16.47,413700.0,8.142,8.1917,8.1371,8.1818,413700.0
2010-04-06 14:30:00,16.47,16.52,16.47,16.48,258600.0,8.1818,8.2066,8.1818,8.1867,258600.0
2010-04-06 15:00:00,16.48,16.5,16.45,16.45,327800.0,8.1867,8.1967,8.1718,8.1718,327800.0
2010-04-06 15:30:00,16.46,16.54,16.45,16.53,664200.0,8.1768,8.2166,8.1718,8.2116,664200.0
2010-04-07 09:30:00,16.47,16.55,16.45,16.48,321900.0,8.1818,8.2215,8.1718,8.1867,321900.0
2010-04-07 10:00:00,16.48,16.51,16.42,16.47,395500.0,8.1867,8.2016,8.1569,8.1818,395500.0
2010-04-07 10:30:00,16.47,16.49,16.24,16.28,544400.0,8.1818,8.1917,8.0675,8.0874,544400.0
2010-04-07 11:00:00,16.28,16.42,16.25,16.37,353000.0,8.0874,8.1569,8.0725,8.1321,353000.0
2010-04-07 11:30:00,16.36,16.36,16.28,16.29,186400.0,8.1271,8.1271,8.0874,8.0924,186400.0
2010-04-07 12:00:00,16.29,16.34,16.25,16.27,325100.0,8.0924,8.1172,8.0725,8.0824,325100.0
2010-04-07 12:30:00,16.26,16.29,16.24,16.29,408700.0,8.0775,8.0924,8.0675,8.0924,408700.0
2010-04-07 13:00:00,16.29,16.36,16.29,16.35,348000.0,8.0924,8.1271,8.0924,8.1222,348000.0
2010-04-07 13:30:00,16.34,16.36,16.26,16.29,292600.0,8.1172,8.1271,8.0775,8.0924,292600.0
2010-04-07 14:00:00,16.28,16.28,16.19,16.2,513800.0,8.0874,8.0874,8.0427,8.0477,513800.0
2010-04-07 14:30:00,16.2,16.21,16.11,16.13,523700.0,8.0477,8.0526,8.0029,8.0129,523700.0
2010-04-07 15:00:00,16.13,16.13,15.99,16.0,701700.0,8.0129,8.0129,7.9433,7.9483,701700.0
2010-04-07 15:30:00,15.99,16.02,15.92,16.01,1177700.0,7.9433,7.9582,7.9086,7.9533,1177700.0
2010-04-08 09:30:00,15.96,16.12,15.87,16.07,297900.0,7.9284,8.0079,7.8837,7.9831,297900.0
2010-04-08 10:00:00,16.07,16.14,16.04,16.13,290500.0,7.9831,8.0178,7.9682,8.0129,290500.0
2010-04-08 10:30:00,16.12,16.19,16.1,16.12,265400.0,8.0079,8.0427,7.998,8.0079,265400.0
2010-04-08 11:00:00,16.12,16.13,16.05,16.05,170300.0,8.0079,8.0129,7.9731,7.9731,170300.0
2010-04-08 11:30:00,16.05,16.17,16.05,16.14,284600.0,7.9731,8.0327,7.9731,8.0178,284600.0
2010-04-08 12:00:00,16.15,16.22,16.13,16.19,258800.0,8.0228,8.0576,8.0129,8.0427,258800.0
2010-04-08 12:30:00,16.19,16.21,16.13,16.15,364200.0,8.0427,8.0526,8.0129,8.0228,364200.0
2010-04-08 13:00:00,16.16,16.18,16.12,16.17,257300.0,8.0278,8.0377,8.0079,8.0327,257300.0
2010-04-08 13:30:00,16.16,16.18,16.12,16.14,338000.0,8.0278,8.0377,8.0079,8.0178,338000.0
2010-04-08 14:00:00,16.14,16.16,16.13,16.15,255100.0,8.0178,8.0278,8.0129,8.0228,255100.0
2010-04-08 14:30:00,16.14,16.17,16.12,16.15,206800.0,8.0178,8.0327,8.0079,8.0228,206800.0
2010-04-08 15:00:00,16.15,16.16,16.1,16.11,252200.0,8.0228,8.0278,7.998,8.0029,252200.0
2010-04-08 15:30:00,16.12,16.12,16.07,16.09,1526600.0,8.0079,8.0079,7.9831,7.993,1526600.0
2010-04-09 09:30:00,16.15,16.31,16.09,16.3,526300.0,8.0228,8.1023,7.993,8.0973,526300.0
2010-04-09 10:00:00,16.29,16.39,16.28,16.3,482000.0,8.0924,8.142,8.0874,8.0973,482000.0
2010-04-09 10:30:00,16.3,16.47,16.3,16.38,710200.0,8.0973,8.1818,8.0973,8.1371,710200.0
2010-04-09 11:00:00,16.37,16.41,16.36,16.39,278100.0,8.1321,8.152,8.1271,8.142,278100.0
2010-04-09 11:30:00,16.39,16.41,16.34,16.38,269900.0,8.142,8.152,8.1172,8.1371,269900.0
2010-04-09 12:00:00,16.39,16.46,16.37,16.41,305800.0,8.142,8.1768,8.1321,8.152,305800.0
2010-04-09 12:30:00,16.41,16.43,16.35,16.37,189700.0,8.152,8.1619,8.1222,8.1321,189700.0
2010-04-09 13:00:00,16.38,16.38,16.3,16.36,336000.0,8.1371,8.1371,8.0973,8.1271,336000.0
2010-04-09 13:30:00,16.36,16.42,16.35,16.38,195700.0,8.1271,8.1569,8.1222,8.1371,195700.0
2010-04-09 14:00:00,16.38,16.39,16.32,16.33,315700.0,8.1371,8.142,8.1073,8.1122,315700.0
2010-04-09 14:30:00,16.32,16.37,16.31,16.35,141100.0,8.1073,8.1321,8.1023,8.1222,141100.0
2010-04-09 15:00:00,16.35,16.42,16.32,16.41,192500.0,8.1222,8.1569,8.1073,8.152,192500.0
2010-04-09 15:30:00,16.42,16.42,16.34,16.38,1165300.0,8.1569,8.1569,8.1172,8.1371,1165300.0
2010-04-12 09:30:00,16.42,16.51,16.25,16.27,206400.0,8.1569,8.2016,8.0725,8.0824,206400.0
2010-04-12 10:00:00,16.27,16.41,16.26,16.35,447300.0,8.0824,8.152,8.0775,8.1222,447300.0
2010-04-12 10:30:00,16.35,16.39,16.33,16.39,273500.0,8.1222,8.142,8.1122,8.142,273500.0
2010-04-12 11:00:00,16.39,16.42,16.32,16.34,135000.0,8.142,8.1569,8.1073,8.1172,135000.0
2010-04-12 11:30:00,16.34,16.38,16.33,16.36,432300.0,8.1172,8.1371,8.1122,8.1271,432300.0
2010-04-12 12:00:00,16.37,16.37,16.25,16.26,207600.0,8.1321,8.1321,8.0725,8.0775,207600.0
2010-04-12 12:30:00,16.26,16.26,16.22,16.23,113300.0,8.0775,8.0775,8.0576,8.0626,113300.0
2010-04-12 13:00:00,16.24,16.33,16.23,16.31,276500.0,8.0675,8.1122,8.0626,8.1023,276500.0
2010-04-12 13:30:00,16.31,16.34,16.3,16.3,314400.0,8.1023,8.1172,8.0973,8.0973,314400.0
2010-04-12 14:00:00,16.3,16.31,16.25,16.27,175100.0,8.0973,8.1023,8.0725,8.0824,175100.0
2010-04-12 14:30:00,16.27,16.28,16.23,16.27,212100.0,8.0824,8.0874,8.0626,8.0824,212100.0
2010-04-12 15:00:00,16.26,16.27,16.21,16.21,307200.0,8.0775,8.0824,8.0526,8.0526,307200.0
2010-04-12 15:30:00,16.21,16.23,16.16,16.17,1123100.0,8.0526,8.0626,8.0278,8.0327,1123100.0
2010-04-13 09:30:00,16.15,16.34,16.15,16.25,308300.0,8.0228,8.1172,8.0228,8.0725,308300.0
2010-04-13 10:00:00,16.26,16.3,16.19,16.23,619300.0,8.0775,8.0973,8.0427,8.0626,619300.0
2010-04-13 10:30:00,16.23,16.27,16.2,16.23,406400.0,8.0626,8.0824,8.0477,8.0626,406400.0
2010-04-13 11:00:00,16.24,16.35,16.23,16.34,344200.0,8.0675,8.1222,8.0626,8.1172,344200.0
2010-04-13 11:30:00,16.33,16.44,16.33,16.4,233200.0,8.1122,8.1669,8.1122,8.147,233200.0
2010-04-13 12:00:00,16.4,16.52,16.39,16.5,671100.0,8.147,8.2066,8.142,8.1967,671100.0
2010-04-13 12:30:00,16.49,16.53,16.47,16.48,151400.0,8.1917,8.2116,8.1818,8.1867,151400.0
2010-04-13 13:00:00,16.48,16.48,16.47,16.48,86200.0,8.1867,8.1867,8.1818,8.1867,86200.0
2010-04-13 13:30:00,16.48,16.54,16.47,16.53,295900.0,8.1867,8.2166,8.1818,8.2116,295900.0
2010-04-13 14:00:00,16.52,16.55,16.48,16.48,188700.0,8.2066,8.2215,8.1867,8.1867,188700.0
2010-04-13 14:30:00,16.48,16.52,16.47,16.49,308200.0,8.1867,8.2066,8.1818,8.1917,308200.0
2010-04-13 15:00:00,16.5,16.59,16.49,16.56,406500.0,8.1967,8.2414,8.1917,8.2265,406500.0
2010-04-13 15:30:00,16.56,16.56,16.49,16.49,597400.0,8.2265,8.2265,8.1917,8.1917,597400.0
2010-04-14 09:30:00,16.66,16.72,16.41,16.43,291600.0,8.2762,8.306,8.152,8.1619,291600.0
2010-04-14 10:00:00,16.44,16.44,16.36,16.42,338100.0,8.1669,8.1669,8.1271,8.1569,338100.0
2010-04-14 10:30:00,16.43,16.43,16.37,16.41,497800.0,8.1619,8.1619,8.1321,8.152,497800.0
2010-04-14 11:00:00,16.41,16.42,16.34,16.4,549900.0,8.152,8.1569,8.1172,8.147,549900.0
2010-04-14 11:30:00,16.4,16.4,16.36,16.37,241800.0,8.147,8.147,8.1271,8.1321,241800.0
2010-04-14 12:00:00,16.37,16.4,16.34,16.35,351400.0,8.1321,8.147,8.1172,8.1222,351400.0
2010-04-14 12:30:00,16.35,16.38,16.26,16.26,329400.0,8.1222,8.1371,8.0775,8.0775,329400.0
2010-04-14 13:00:00,16.27,16.35,16.24,16.35,508100.0,8.0824,8.1222,8.0675,8.1222,508100.0
2010-04-14 13:30:00,16.35,16.35,16.25,16.29,439600.0,8.1222,8.1222,8.0725,8.0924,439600.0
2010-04-14 14:00:00,16.29,16.31,16.26,16.3,302000.0,8.0924,8.1023,8.0775,8.0973,302000.0
2010-04-14 14:30:00,16.3,16.3,16.29,16.3,112900.0,8.0973,8.0973,8.0924,8.0973,112900.0
2010-04-14 15:00:00,16.3,16.3,16.25,16.25,580900.0,8.0973,8.0973,8.0725,8.0725,580900.0
2010-04-14 15:30:00,16.26,16.29,16.23,16.29,1306700.0,8.0775,8.0924,8.0626,8.0924,1306700.0
2010-04-15 09:30:00,16.28,16.3,16.03,16.05,414600.0,8.0874,8.0973,7.9632,7.9731,414600.0
2010-04-15 10:00:00,16.05,16.07,15.91,15.96,617800.0,7.9731,7.9831,7.9036,7.9284,617800.0
2010-04-15 10:30:00,15.95,16.06,15.95,16.0,385900.0,7.9235,7.9781,7.9235,7.9483,385900.0
2010-04-15 11:00:00,16.0,16.0,15.93,15.94,368500.0,7.9483,7.9483,7.9135,7.9185,368500.0
2010-04-15 11:30:00,15.94,15.97,15.88,15.89,206900.0,7.9185,7.9334,7.8887,7.8937,206900.0
2010-04-15 12:00:00,15.89,15.91,15.73,15.74,323300.0,7.8937,7.9036,7.8142,7.8191,323300.0
2010-04-15 12:30:00,15.74,15.84,15.72,15.8,352500.0,7.8191,7.8688,7.8092,7.8489,352500.0
2010-04-15 13:00:00,15.8,15.82,15.66,15.78,671100.0,7.8489,7.8589,7.7794,7.839,671100.0
2010-04-15 13:30:00,15.78,15.83,15.7,15.7,446500.0,7.839,7.8638,7.7993,7.7993,446500.0
2010-04-15 14:00:00,15.7,15.7,15.58,15.68,771500.0,7.7993,7.7993,7.7397,7.7893,771500.0
2010-04-15 14:30:00,15.68,15.77,15.68,15.73,250600.0,7.7893,7.834,7.7893,7.8142,250600.0
2010-04-15 15:00:00,15.73,15.73,15.69,15.7,330800.0,7.8142,7.8142,7.7943,7.7993,330800.0
2010-04-15 15:30:00,15.71,15.71,15.63,15.63,1362900.0,7.8042,7.8042,7.7645,7.7645,1362900.0
2010-04-16 09:30:00,15.59,15.62,15.46,15.53,747100.0,7.7446,7.7595,7.68,7.7148,747100.0
2010-04-16 10:00:00,15.53,15.73,15.51,15.71,418300.0,7.7148,7.8142,7.7049,7.8042,418300.0
2010-04-16 10:30:00,15.7,15.77,15.48,15.51,684400.0,7.7993,7.834,7.69,7.7049,684400.0
2010-04-16 11:00:00,15.51,15.52,15.23,15.3,1170400.0,7.7049,7.7098,7.5658,7.6006,1170400.0
2010-04-16 11:30:00,15.29,15.36,15.22,15.23,727000.0,7.5956,7.6304,7.5608,7.5658,727000.0
2010-04-16 12:00:00,15.23,15.28,15.2,15.28,570200.0,7.5658,7.5906,7.5509,7.5906,570200.0
2010-04-16 12:30:00,15.28,15.35,15.2,15.32,612200.0,7.5906,7.6254,7.5509,7.6105,612200.0
2010-04-16 13:00:00,15.32,15.36,15.26,15.28,474900.0,7.6105,7.6304,7.5807,7.5906,474900.0
2010-04-16 13:30:00,15.29,15.29,15.16,15.17,663700.0,7.5956,7.5956,7.531,7.536,663700.0
2010-04-16 14:00:00,15.17,15.26,15.16,15.26,792000.0,7.536,7.5807,7.531,7.5807,792000.0
2010-04-16 14:30:00,15.26,15.3,15.16,15.16,689900.0,7.5807,7.6006,7.531,7.531,689900.0
2010-04-16 15:00:00,15.16,15.22,15.12,15.15,657800.0,7.531,7.5608,7.5111,7.526,657800.0
2010-04-16 15:30:00,15.15,15.2,15.11,15.15,1902700.0,7.526,7.5509,7.5062,7.526,1902700.0
2010-04-19 09:30:00,15.01,15.3,14.94,15.19,1022600.0,7.4565,7.6006,7.4217,7.5459,1022600.0
2010-04-19 10:00:00,15.2,15.31,15.17,15.17,947900.0,7.5509,7.6055,7.536,7.536,947900.0
2010-04-19 10:30:00,15.18,15.18,15.02,15.1,979800.0,7.5409,7.5409,7.4615,7.5012,979800.0
2010-04-19 11:00:00,15.09,15.1,14.91,14.91,1244000.0,7.4962,7.5012,7.4068,7.4068,1244000.0
2010-04-19 11:30:00,14.92,15.0,14.81,14.84,578000.0,7.4118,7.4515,7.3571,7.372,578000.0
2010-04-19 12:00:00,14.83,14.91,14.81,14.87,373700.0,7.3671,7.4068,7.3571,7.3869,373700.0
2010-04-19 12:30:00,14.87,14.95,14.86,14.92,443700.0,7.3869,7.4267,7.382,7.4118,443700.0
2010-04-19 13:00:00,14.92,15.01,14.89,14.99,769800.0,7.4118,7.4565,7.3969,7.4466,769800.0
2010-04-19 13:30:00,14.99,15.02,14.89,14.92,495300.0,7.4466,7.4615,7.3969,7.4118,495300.0
2010-04-19 14:00:00,14.93,15.05,14.92,15.04,455600.0,7.4168,7.4764,7.4118,7.4714,455600.0
2010-04-19 14:30:00,15.04,15.11,15.03,15.06,793400.0,7.4714,7.5062,7.4664,7.4813,793400.0
2010-04-19 15:00:00,15.06,15.12,15.02,15.11,734000.0,7.4813,7.5111,7.4615,7.5062,734000.0
2010-04-19 15:30:00,15.1,15.15,15.08,15.14,1179600.0,7.5012,7.526,7.4913,7.5211,1179600.0
2010-04-20 09:30:00,15.34,15.34,15.04,15.08,870000.0,7.6204,7.6204,7.4714,7.4913,870000.0
2010-04-20 10:00:00,15.08,15.08,14.94,14.96,699100.0,7.4913,7.4913,7.4217,7.4317,699100.0
2010-04-20 10:30:00,14.96,15.0,14.92,15.0,642600.0,7.4317,7.4515,7.4118,7.4515,642600.0
2010-04-20 11:00:00,15.0,15.04,14.97,15.03,722500.0,7.4515,7.4714,7.4366,7.4664,722500.0
2010-04-20 11:30:00,15.02,15.09,14.99,15.06,283100.0,7.4615,7.4962,7.4466,7.4813,283100.0
2010-04-20 12:00:00,15.06,15.08,15.0,15.06,988000.0,7.4813,7.4913,7.4515,7.4813,988000.0
2010-04-20 12:30:00,15.06,15.13,15.05,15.1,354200.0,7.4813,7.5161,7.4764,7.5012,354200.0
2010-04-20 13:00:00,15.1,15.11,15.04,15.05,585000.0,7.5012,7.5062,7.4714,7.4764,585000.0
2010-04-20 13:30:00,15.05,15.05,15.02,15.05,437800.0,7.4764,7.4764,7.4615,7.4764,437800.0
2010-04-20 14:00:00,15.04,15.08,15.02,15.05,652700.0,7.4714,7.4913,7.4615,7.4764,652700.0
2010-04-20 14:30:00,15.04,15.11,15.04,15.1,677700.0,7.4714,7.5062,7.4714,7.5012,677700.0
2010-04-20 15:00:00,15.1,15.13,15.03,15.05,677500.0,7.5012,7.5161,7.4664,7.4764,677500.0
2010-04-20 15:30:00,15.05,15.12,15.04,15.12,1561500.0,7.4764,7.5111,7.4714,7.5111,1561500.0
2010-04-21 09:30:00,15.11,15.31,15.06,15.3,538400.0,7.5062,7.6055,7.4813,7.6006,538400.0
2010-04-21 10:00:00,15.3,15.31,15.11,15.15,291100.0,7.6006,7.6055,7.5062,7.526,291100.0
2010-04-21 10:30:00,15.14,15.31,15.11,15.24,457000.0,7.5211,7.6055,7.5062,7.5708,457000.0
2010-04-21 11:00:00,15.25,15.3,15.19,15.24,521700.0,7.5757,7.6006,7.5459,7.5708,521700.0
2010-04-21 11:30:00,15.22,15.38,15.2,15.36,671200.0,7.5608,7.6403,7.5509,7.6304,671200.0
2010-04-21 12:00:00,15.36,15.42,15.33,15.39,757300.0,7.6304,7.6602,7.6155,7.6453,757300.0
2010-04-21 12:30:00,15.39,15.51,15.37,15.44,595000.0,7.6453,7.7049,7.6353,7.6701,595000.0
2010-04-21 13:00:00,15.44,15.45,15.37,15.4,295800.0,7.6701,7.6751,7.6353,7.6502,295800.0
2010-04-21 13:30:00,15.4,15.4,15.34,15.37,382400.0,7.6502,7.6502,7.6204,7.6353,382400.0
2010-04-21 14:00:00,15.37,15.41,15.25,15.27,501800.0,7.6353,7.6552,7.5757,7.5857,501800.0
2010-04-21 14:30:00,15.27,15.31,15.19,15.31,375000.0,7.5857,7.6055,7.5459,7.6055,375000.0
2010-04-21 15:00:00,15.31,15.38,15.28,15.34,444500.0,7.6055,7.6403,7.5906,7.6204,444500.0
2010-04-21 15:30:00,15.35,15.37,15.29,15.31,1317000.0,7.6254,7.6353,7.5956,7.6055,1317000.0
2010-04-22 09:30:00,15.18,15.29,15.05,15.27,394100.0,7.5409,7.5956,7.4764,7.5857,394100.0
2010-04-22 10:00:00,15.26,15.39,15.25,15.35,469300.0,7.5807,7.6453,7.5757,7.6254,469300.0
2010-04-22 10:30:00,15.36,15.43,15.34,15.38,585400.0,7.6304,7.6651,7.6204,7.6403,585400.0
2010-04-22 11:00:00,15.38,15.48,15.32,15.48,235700.0,7.6403,7.69,7.6105,7.69,235700.0
2010-04-22 11:30:00,15.48,15.49,15.43,15.47,330500.0,7.69,7.6949,7.6651,7.685,330500.0
2010-04-22 12:00:00,15.48,15.55,15.45,15.49,275400.0,7.69,7.7248,7.6751,7.6949,275400.0
2010-04-22 12:30:00,15.49,15.55,15.47,15.52,160600.0,7.6949,7.7248,7.685,7.7098,160600.0
2010-04-22 13:00:00,15.51,15.6,15.5,15.6,354500.0,7.7049,7.7496,7.6999,7.7496,354500.0
2010-04-22 13:30:00,15.59,15.61,15.57,15.61,226600.0,7.7446,7.7546,7.7347,7.7546,226600.0
2010-04-22 14:00:00,15.61,15.7,15.59,15.7,351300.0,7.7546,7.7993,7.7446,7.7993,351300.0
2010-04-22 14:30:00,15.7,15.71,15.58,15.66,401700.0,7.7993,7.8042,7.7397,7.7794,401700.0
2010-04-22 15:00:00,15.66,15.75,15.66,15.73,400300.0,7.7794,7.8241,7.7794,7.8142,400300.0
2010-04-22 15:30:00,15.73,15.77,15.68,15.7,855100.0,7.8142,7.834,7.7893,7.7993,855100.0
2010-04-23 09:30:00,15.75,15.79,15.57,15.59,357400.0,7.8241,7.844,7.7347,7.7446,357400.0
2010-04-23 10:00:00,15.6,15.91,15.59,15.68,444500.0,7.7496,7.9036,7.7446,7.7893,444500.0
2010-04-23 10:30:00,15.68,15.72,15.6,15.64,240900.0,7.7893,7.8092,7.7496,7.7695,240900.0
2010-04-23 11:00:00,15.64,15.75,15.63,15.65,189000.0,7.7695,7.8241,7.7645,7.7744,189000.0
2010-04-23 11:30:00,15.65,15.74,15.64,15.71,139700.0,7.7744,7.8191,7.7695,7.8042,139700.0
2010-04-23 12:00:00,15.7,15.76,15.7,15.75,236300.0,7.7993,7.8291,7.7993,7.8241,236300.0
2010-04-23 12:30:00,15.74,15.74,15.69,15.74,103700.0,7.8191,7.8191,7.7943,7.8191,103700.0
2010-04-23 13:00:00,15.74,15.77,15.7,15.77,280200.0,7.8191,7.834,7.7993,7.834,280200.0
2010-04-23 13:30:00,15.77,15.79,15.68,15.68,165200.0,7.834,7.844,7.7893,7.7893,165200.0
2010-04-23 14:00:00,15.68,15.73,15.68,15.71,162900.0,7.7893,7.8142,7.7893,7.8042,162900.0
2010-04-23 14:30:00,15.71,15.74,15.65,15.71,246400.0,7.8042,7.8191,7.7744,7.8042,246400.0
2010-04-23 15:00:00,15.71,15.74,15.69,15.72,425800.0,7.8042,7.8191,7.7943,7.8092,425800.0
2010-04-23 15:30:00,15.72,15.78,15.71,15.74,1093500.0,7.8092,7.839,7.8042,7.8191,1093500.0
2010-04-26 09:30:00,15.75,15.93,15.75,15.86,321100.0,7.8241,7.9135,7.8241,7.8787,321100.0
2010-04-26 10:00:00,15.87,16.04,15.87,15.94,524400.0,7.8837,7.9682,7.8837,7.9185,524400.0
2010-04-26 10:30:00,15.94,16.13,15.92,16.12,327100.0,7.9185,8.0129,7.9086,8.0079,327100.0
2010-04-26 11:00:00,16.13,16.13,16.0,16.0,255000.0,8.0129,8.0129,7.9483,7.9483,255000.0
2010-04-26 11:30:00,16.0,16.06,15.95,16.02,240200.0,7.9483,7.9781,7.9235,7.9582,240200.0
2010-04-26 12:00:00,16.02,16.09,16.0,16.03,206700.0,7.9582,7.993,7.9483,7.9632,206700.0
2010-04-26 12:30:00,16.03,16.07,16.01,16.05,148200.0,7.9632,7.9831,7.9533,7.9731,148200.0
2010-04-26 13:00:00,16.06,16.14,16.03,16.1,259600.0,7.9781,8.0178,7.9632,7.998,259600.0
2010-04-26 13:30:00,16.11,16.14,16.04,16.12,222300.0,8.0029,8.0178,7.9682,8.0079,222300.0
2010-04-26 14:00:00,16.12,16.13,16.08,16.09,196600.0,8.0079,8.0129,7.988,7.993,196600.0
2010-04-26 14:30:00,16.08,16.12,16.02,16.02,316200.0,7.988,8.0079,7.9582,7.9582,316200.0
2010-04-26 15:00:00,16.02,16.06,15.94,15.95,369400.0,7.9582,7.9781,7.9185,7.9235,369400.0
2010-04-26 15:30:00,15.94,15.99,15.91,15.93,896300.0,7.9185,7.9433,7.9036,7.9135,896300.0
2010-04-27 09:30:00,15.76,15.97,15.7,15.81,329500.0,7.8291,7.9334,7.7993,7.8539,329500.0
2010-04-27 10:00:00,15.8,15.95,15.75,15.92,238800.0,7.8489,7.9235,7.8241,7.9086,238800.0
2010-04-27 10:30:00,15.91,16.0,15.88,15.9,564300.0,7.9036,7.9483,7.8887,7.8986,564300.0
2010-04-27 11:00:00,15.89,15.92,15.69,15.69,470600.0,7.8937,7.9086,7.7943,7.7943,470600.0
2010-04-27 11:30:00,15.69,15.75,15.6,15.61,429500.0,7.7943,7.8241,7.7496,7.7546,429500.0
2010-04-27 12:00:00,15.61,15.68,15.59,15.62,511100.0,7.7546,7.7893,7.7446,7.7595,511100.0
2010-04-27 12:30:00,15.62,15.72,15.6,15.71,300800.0,7.7595,7.8092,7.7496,7.8042,300800.0
2010-04-27 13:00:00,15.7,15.78,15.69,15.76,244000.0,7.7993,7.839,7.7943,7.8291,244000.0
2010-04-27 13:30:00,15.77,15.78,15.7,15.7,183000.0,7.834,7.839,7.7993,7.7993,183000.0
2010-04-27 14:00:00,15.69,15.72,15.64,15.68,330700.0,7.7943,7.8092,7.7695,7.7893,330700.0
2010-04-27 14:30:00,15.68,15.71,15.58,15.62,360600.0,7.7893,7.8042,7.7397,7.7595,360600.0
2010-04-27 15:00:00,15.62,15.68,15.54,15.54,434000.0,7.7595,7.7893,7.7198,7.7198,434000.0
2010-04-27 15:30:00,15.55,15.55,15.34,15.37,1012700.0,7.7248,7.7248,7.6204,7.6353,1012700.0
2010-04-28 09:30:00,15.54,15.7,15.48,15.59,542000.0,7.7198,7.7993,7.69,7.7446,542000.0
2010-04-28 10:00:00,15.6,15.6,15.48,15.52,488200.0,7.7496,7.7496,7.69,7.7098,488200.0
2010-04-28 10:30:00,15.52,15.61,15.47,15.54,477700.0,7.7098,7.7546,7.685,7.7198,477700.0
2010-04-28 11:00:00,15.54,15.63,15.51,15.58,375100.0,7.7198,7.7645,7.7049,7.7397,375100.0
2010-04-28 11:30:00,15.58,15.58,15.32,15.4,501900.0,7.7397,7.7397,7.6105,7.6502,501900.0
2010-04-28 12:00:00,15.41,15.5,15.32,15.48,188600.0,7.6552,7.6999,7.6105,7.69,188600.0
2010-04-28 12:30:00,15.48,15.5,15.42,15.48,135300.0,7.69,7.6999,7.6602,7.69,135300.0
2010-04-28 13:00:00,15.47,15.51,15.43,15.43,120300.0,7.685,7.7049,7.6651,7.6651,120300.0
2010-04-28 13:30:00,15.44,15.51,15.41,15.42,159700.0,7.6701,7.7049,7.6552,7.6602,159700.0
2010-04-28 14:00:00,15.41,15.63,15.4,15.59,412900.0,7.6552,7.7645,7.6502,7.7446,412900.0
2010-04-28 14:30:00,15.59,15.59,15.47,15.51,406500.0,7.7446,7.7446,7.685,7.7049,406500.0
2010-04-28 15:00:00,15.51,15.54,15.44,15.45,384100.0,7.7049,7.7198,7.6701,7.6751,384100.0
2010-04-28 15:30:00,15.45,15.51,15.41,15.48,835700.0,7.6751,7.7049,7.6552,7.69,835700.0
2010-04-29 09:30:00,15.64,15.85,15.64,15.81,360700.0,7.7695,7.8738,7.7695,7.8539,360700.0
2010-04-29 10:00:00,15.81,15.82,15.69,15.79,509400.0,7.8539,7.8589,7.7943,7.844,509400.0
2010-04-29 10:30:00,15.8,15.99,15.78,15.96,350700.0,7.8489,7.9433,7.839,7.9284,350700.0
2010-04-29 11:00:00,15.96,16.04,15.91,16.03,223200.0,7.9284,7.9682,7.9036,7.9632,223200.0
2010-04-29 11:30:00,16.05,16.1,15.99,16.07,229800.0,7.9731,7.998,7.9433,7.9831,229800.0
2010-04-29 12:00:00,16.07,16.11,16.04,16.07,195400.0,7.9831,8.0029,7.9682,7.9831,195400.0
2010-04-29 12:30:00,16.07,16.15,16.04,16.14,274000.0,7.9831,8.0228,7.9682,8.0178,274000.0
2010-04-29 13:00:00,16.15,16.25,16.11,16.22,373800.0,8.0228,8.0725,8.0029,8.0576,373800.0
2010-04-29 13:30:00,16.22,16.26,16.22,16.25,195900.0,8.0576,8.0775,8.0576,8.0725,195900.0
2010-04-29 14:00:00,16.25,16.29,16.22,16.23,338900.0,8.0725,8.0924,8.0576,8.0626,338900.0
2010-04-29 14:30:00,16.22,16.25,16.14,16.18,358800.0,8.0576,8.0725,8.0178,8.0377,358800.0
2010-04-29 15:00:00,16.19,16.21,16.11,16.16,360900.0,8.0427,8.0526,8.0029,8.0278,360900.0
2010-04-29 15:30:00,16.16,16.3,16.15,16.29,1451300.0,8.0278,8.0973,8.0228,8.0924,1451300.0
2010-04-30 09:30:00,16.21,16.48,16.08,16.24,379600.0,8.0526,8.1867,7.988,8.0675,379600.0
2010-04-30 10:00:00,16.24,16.25,16.04,16.12,452700.0,8.0675,8.0725,7.9682,8.0079,452700.0
2010-04-30 10:30:00,16.12,16.15,16.04,16.1,569700.0,8.0079,8.0228,7.9682,7.998,569700.0
2010-04-30 11:00:00,16.1,16.13,15.9,15.91,312400.0,7.998,8.0129,7.8986,7.9036,312400.0
2010-04-30 11:30:00,15.9,15.98,15.89,15.91,274700.0,7.8986,7.9384,7.8937,7.9036,274700.0
2010-04-30 12:00:00,15.92,15.92,15.72,15.74,312300.0,7.9086,7.9086,7.8092,7.8191,312300.0
2010-04-30 12:30:00,15.74,15.77,15.6,15.66,324600.0,7.8191,7.834,7.7496,7.7794,324600.0
2010-04-30 13:00:00,15.66,15.82,15.62,15.79,359900.0,7.7794,7.8589,7.7595,7.844,359900.0
2010-04-30 13:30:00,15.8,15.87,15.76,15.8,247500.0,7.8489,7.8837,7.8291,7.8489,247500.0
2010-04-30 14:00:00,15.8,15.87,15.77,15.83,194100.0,7.8489,7.8837,7.834,7.8638,194100.0
2010-04-30 14:30:00,15.84,15.85,15.64,15.66,304400.0,7.8688,7.8738,7.7695,7.7794,304400.0
2010-04-30 15:00:00,15.66,15.7,15.59,15.61,396700.0,7.7794,7.7993,7.7446,7.7546,396700.0
2010-04-30 15:30:00,15.61,15.74,15.57,15.6,1302100.0,7.7546,7.8191,7.7347,7.7496,1302100.0
2010-05-03 09:30:00,15.76,16.03,15.74,15.92,364200.0,7.8291,7.9632,7.8191,7.9086,364200.0
2010-05-03 10:00:00,15.92,16.08,15.88,15.94,448600.0,7.9086,7.988,7.8887,7.9185,448600.0
2010-05-03 10:30:00,15.94,16.02,15.79,15.84,416100.0,7.9185,7.9582,7.844,7.8688,416100.0
2010-05-03 11:00:00,15.84,15.98,15.83,15.97,147200.0,7.8688,7.9384,7.8638,7.9334,147200.0
2010-05-03 11:30:00,15.96,16.07,15.96,15.97,215400.0,7.9284,7.9831,7.9284,7.9334,215400.0
2010-05-03 12:00:00,15.98,16.08,15.93,16.06,229800.0,7.9384,7.988,7.9135,7.9781,229800.0
2010-05-03 12:30:00,16.07,16.16,16.02,16.15,342600.0,7.9831,8.0278,7.9582,8.0228,342600.0
2010-05-03 13:00:00,16.15,16.15,16.07,16.07,247000.0,8.0228,8.0228,7.9831,7.9831,247000.0
2010-05-03 13:30:00,16.07,16.18,16.06,16.13,321500.0,7.9831,8.0377,7.9781,8.0129,321500.0
2010-05-03 14:00:00,16.13,16.13,16.03,16.1,212900.0,8.0129,8.0129,7.9632,7.998,212900.0
2010-05-03 14:30:00,16.09,16.11,16.02,16.11,190200.0,7.993,8.0029,7.9582,8.0029,190200.0
2010-05-03 15:00:00,16.1,16.11,15.97,16.05,462900.0,7.998,8.0029,7.9334,7.9731,462900.0
2010-05-03 15:30:00,16.05,16.14,16.02,16.1,1659600.0,7.9731,8.0178,7.9582,7.998,1659600.0
2010-05-04 09:30:00,15.88,15.95,15.63,15.76,426000.0,7.8887,7.9235,7.7645,7.8291,426000.0
2010-05-04 10:00:00,15.76,15.92,15.69,15.85,626800.0,7.8291,7.9086,7.7943,7.8738,626800.0
2010-05-04 10:30:00,15.85,15.87,15.75,15.81,620800.0,7.8738,7.8837,7.8241,7.8539,620800.0
2010-05-04 11:00:00,15.8,15.85,15.75,15.8,553400.0,7.8489,7.8738,7.8241,7.8489,553400.0
2010-05-04 11:30:00,15.8,16.01,15.79,15.91,492900.0,7.8489,7.9533,7.844,7.9036,492900.0
2010-05-04 12:00:00,15.92,15.95,15.71,15.73,473500.0,7.9086,7.9235,7.8042,7.8142,473500.0
2010-05-04 12:30:00,15.73,15.88,15.71,15.85,299600.0,7.8142,7.8887,7.8042,7.8738,299600.0
2010-05-04 13:00:00,15.85,15.87,15.72,15.76,181200.0,7.8738,7.8837,7.8092,7.8291,181200.0
2010-05-04 13:30:00,15.75,15.89,15.75,15.86,210300.0,7.8241,7.8937,7.8241,7.8787,210300.0
2010-05-04 14:00:00,15.85,15.85,15.69,15.7,253600.0,7.8738,7.8738,7.7943,7.7993,253600.0
2010-05-04 14:30:00,15.7,15.71,15.52,15.55,418900.0,7.7993,7.8042,7.7098,7.7248,418900.0
2010-05-04 15:00:00,15.56,15.62,15.5,15.55,598800.0,7.7297,7.7595,7.6999,7.7248,598800.0
2010-05-04 15:30:00,15.56,15.71,15.47,15.7,1655900.0,7.7297,7.8042,7.685,7.7993,1655900.0
2010-05-05 09:30:00,15.4,15.56,15.14,15.38,395400.0,7.6502,7.7297,7.5211,7.6403,395400.0
2010-05-05 10:00:00,15.38,15.48,15.29,15.29,556300.0,7.6403,7.69,7.5956,7.5956,556300.0
2010-05-05 10:30:00,15.29,15.51,15.23,15.46,373200.0,7.5956,7.7049,7.5658,7.68,373200.0
2010-05-05 11:00:00,15.46,15.46,15.33,15.38,303500.0,7.68,7.68,7.6155,7.6403,303500.0
2010-05-05 11:30:00,15.38,15.6,15.35,15.59,312400.0,7.6403,7.7496,7.6254,7.7446,312400.0
2010-05-05 12:00:00,15.59,15.67,15.5,15.57,512900.0,7.7446,7.7844,7.6999,7.7347,512900.0
2010-05-05 12:30:00,15.57,15.63,15.46,15.49,199200.0,7.7347,7.7645,7.68,7.6949,199200.0
2010-05-05 13:00:00,15.5,15.55,15.42,15.52,183900.0,7.6999,7.7248,7.6602,7.7098,183900.0
2010-05-05 13:30:00,15.52,15.63,15.48,15.54,233400.0,7.7098,7.7645,7.69,7.7198,233400.0
2010-05-05 14:00:00,15.54,15.56,15.37,15.38,207100.0,7.7198,7.7297,7.6353,7.6403,207100.0
2010-05-05 14:30:00,15.38,15.39,15.24,15.31,397700.0,7.6403,7.6453,7.5708,7.6055,397700.0
2010-05-05 15:00:00,15.32,15.38,15.27,15.34,337700.0,7.6105,7.6403,7.5857,7.6204,337700.0
2010-05-05 15:30:00,15.34,15.35,15.24,15.32,770400.0,7.6204,7.6254,7.5708,7.6105,770400.0
2010-05-06 09:30:00,15.21,15.57,15.15,15.55,588600.0,7.5558,7.7347,7.526,7.7248,588600.0
2010-05-06 10:00:00,15.56,15.66,15.45,15.52,403700.0,7.7297,7.7794,7.6751,7.7098,403700.0
2010-05-06 10:30:00,15.53,15.62,15.47,15.52,455600.0,7.7148,7.7595,7.685,7.7098,455600.0
2010-05-06 11:00:00,15.52,15.52,15.29,15.44,488800.0,7.7098,7.7098,7.5956,7.6701,488800.0
2010-05-06 11:30:00,15.44,15.46,15.27,15.4,523400.0,7.6701,7.68,7.5857,7.6502,523400.0
2010-05-06 12:00:00,15.4,15.58,15.4,15.51,446800.0,7.6502,7.7397,7.6502,7.7049,446800.0
2010-05-06 12:30:00,15.51,15.52,15.37,15.4,523200.0,7.7049,7.7098,7.6353,7.6502,523200.0
2010-05-06 13:00:00,15.4,15.46,15.28,15.39,605900.0,7.6502,7.68,7.5906,7.6453,605900.0
2010-05-06 13:30:00,15.39,15.41,15.14,15.15,770700.0,7.6453,7.6552,7.5211,7.526,770700.0
2010-05-06 14:00:00,15.15,15.24,14.94,14.98,1457300.0,7.526,7.5708,7.4217,7.4416,1457300.0
2010-05-06 14:30:00,14.98,14.99,13.71,14.71,1946000.0,7.4416,7.4466,6.8107,7.3075,1946000.0
2010-05-06 15:00:00,14.71,15.04,14.5,14.74,1057200.0,7.3075,7.4714,7.2031,7.3224,1057200.0
2010-05-06 15:30:00,14.76,15.43,14.73,15.0,2170500.0,7.3323,7.6651,7.3174,7.4515,2170500.0
2010-05-07 09:30:00,15.11,15.66,15.0,15.19,644900.0,7.5062,7.7794,7.4515,7.5459,644900.0
2010-05-07 10:00:00,15.18,15.22,14.65,14.76,882200.0,7.5409,7.5608,7.2777,7.3323,882200.0
2010-05-07 10:30:00,14.76,15.02,14.75,14.99,1087300.0,7.3323,7.4615,7.3273,7.4466,1087300.0
2010-05-07 11:00:00,14.98,15.35,14.94,15.13,866200.0,7.4416,7.6254,7.4217,7.5161,866200.0
2010-05-07 11:30:00,15.12,15.35,15.03,15.35,568200.0,7.5111,7.6254,7.4664,7.6254,568200.0
2010-05-07 12:00:00,15.34,15.57,15.27,15.34,557500.0,7.6204,7.7347,7.5857,7.6204,557500.0
2010-05-07 12:30:00,15.35,15.35,15.14,15.14,510100.0,7.6254,7.6254,7.5211,7.5211,510100.0
2010-05-07 13:00:00,15.14,15.17,15.01,15.02,355800.0,7.5211,7.536,7.4565,7.4615,355800.0
2010-05-07 13:30:00,15.03,15.29,15.01,15.24,535300.0,7.4664,7.5956,7.4565,7.5708,535300.0
2010-05-07 14:00:00,15.24,15.27,15.02,15.03,382100.0,7.5708,7.5857,7.4615,7.4664,382100.0
2010-05-07 14:30:00,15.02,15.19,15.0,15.06,423300.0,7.4615,7.5459,7.4515,7.4813,423300.0
2010-05-07 15:00:00,15.06,15.14,14.97,15.05,641700.0,7.4813,7.5211,7.4366,7.4764,641700.0
2010-05-07 15:30:00,15.05,15.07,14.89,15.0,1550200.0,7.4764,7.4863,7.3969,7.4515,1550200.0
2010-05-10 09:30:00,15.86,16.03,15.81,15.91,916500.0,7.8787,7.9632,7.8539,7.9036,916500.0
2010-05-10 10:00:00,15.91,16.1,15.86,16.0,693400.0,7.9036,7.998,7.8787,7.9483,693400.0
2010-05-10 10:30:00,16.0,16.1,15.95,16.01,634300.0,7.9483,7.998,7.9235,7.9533,634300.0
2010-05-10 11:00:00,16.01,16.28,16.01,16.26,641100.0,7.9533,8.0874,7.9533,8.0775,641100.0
2010-05-10 11:30:00,16.27,16.34,16.19,16.28,417300.0,8.0824,8.1172,8.0427,8.0874,417300.0
2010-05-10 12:00:00,16.28,16.31,16.2,16.21,388500.0,8.0874,8.1023,8.0477,8.0526,388500.0
2010-05-10 12:30:00,16.21,16.24,16.17,16.17,491400.0,8.0526,8.0675,8.0327,8.0327,491400.0
2010-05-10 13:00:00,16.17,16.18,16.02,16.03,581700.0,8.0327,8.0377,7.9582,7.9632,581700.0
2010-05-10 13:30:00,16.02,16.13,15.98,16.08,596700.0,7.9582,8.0129,7.9384,7.988,596700.0
2010-05-10 14:00:00,16.08,16.09,16.01,16.06,517800.0,7.988,7.993,7.9533,7.9781,517800.0
2010-05-10 14:30:00,16.06,16.12,16.01,16.12,603400.0,7.9781,8.0079,7.9533,8.0079,603400.0
2010-05-10 15:00:00,16.12,16.2,16.03,16.19,672800.0,8.0079,8.0477,7.9632,8.0427,672800.0
2010-05-10 15:30:00,16.19,16.39,16.13,16.36,1983900.0,8.0427,8.142,8.0129,8.1271,1983900.0
2010-05-11 09:30:00,16.08,16.09,15.87,16.03,1208100.0,7.988,7.993,7.8837,7.9632,1208100.0
2010-05-11 10:00:00,16.02,16.11,15.93,16.04,597400.0,7.9582,8.0029,7.9135,7.9682,597400.0
2010-05-11 10:30:00,16.03,16.06,15.98,16.01,667600.0,7.9632,7.9781,7.9384,7.9533,667600.0
2010-05-11 11:00:00,16.01,16.26,16.0,16.25,514000.0,7.9533,8.0775,7.9483,8.0725,514000.0
2010-05-11 11:30:00,16.25,16.42,16.2,16.4,515500.0,8.0725,8.1569,8.0477,8.147,515500.0
2010-05-11 12:00:00,16.4,16.57,16.39,16.51,511400.0,8.147,8.2315,8.142,8.2016,511400.0
2010-05-11 12:30:00,16.51,16.59,16.44,16.57,357800.0,8.2016,8.2414,8.1669,8.2315,357800.0
2010-05-11 13:00:00,16.57,16.57,16.4,16.41,341300.0,8.2315,8.2315,8.147,8.152,341300.0
2010-05-11 13:30:00,16.41,16.56,16.41,16.47,493400.0,8.152,8.2265,8.152,8.1818,493400.0
2010-05-11 14:00:00,16.47,16.5,16.36,16.38,604400.0,8.1818,8.1967,8.1271,8.1371,604400.0
2010-05-11 14:30:00,16.38,16.39,16.29,16.33,623200.0,8.1371,8.142,8.0924,8.1122,623200.0
2010-05-11 15:00:00,16.32,16.35,16.24,16.32,701500.0,8.1073,8.1222,8.0675,8.1073,701500.0
2010-05-11 15:30:00,16.31,16.43,16.3,16.39,1085900.0,8.1023,8.1619,8.0973,8.142,1085900.0
2010-05-12 09:30:00,16.49,16.6,16.36,16.51,276300.0,8.1917,8.2464,8.1271,8.2016,276300.0
2010-05-12 10:00:00,16.5,16.58,16.49,16.53,351100.0,8.1967,8.2364,8.1917,8.2116,351100.0
2010-05-12 10:30:00,16.53,16.55,16.41,16.49,248200.0,8.2116,8.2215,8.152,8.1917,248200.0
2010-05-12 11:00:00,16.49,16.64,16.49,16.59,607300.0,8.1917,8.2662,8.1917,8.2414,607300.0
2010-05-12 11:30:00,16.59,16.66,16.53,16.64,346400.0,8.2414,8.2762,8.2116,8.2662,346400.0
2010-05-12 12:00:00,16.64,16.69,16.6,16.65,205300.0,8.2662,8.2911,8.2464,8.2712,205300.0
2010-05-12 12:30:00,16.65,16.68,16.59,16.67,216500.0,8.2712,8.2861,8.2414,8.2811,216500.0
2010-05-12 13:00:00,16.67,16.71,16.56,16.63,527200.0,8.2811,8.301,8.2265,8.2613,527200.0
2010-05-12 13:30:00,16.64,16.65,16.52,16.53,297600.0,8.2662,8.2712,8.2066,8.2116,297600.0
2010-05-12 14:00:00,16.54,16.59,16.52,16.56,267300.0,8.2166,8.2414,8.2066,8.2265,267300.0
2010-05-12 14:30:00,16.56,16.6,16.5,16.55,276800.0,8.2265,8.2464,8.1967,8.2215,276800.0
2010-05-12 15:00:00,16.55,16.59,16.52,16.52,408100.0,8.2215,8.2414,8.2066,8.2066,408100.0
2010-05-12 15:30:00,16.53,16.63,16.45,16.61,862100.0,8.2116,8.2613,8.1718,8.2513,862100.0
2010-05-13 09:30:00,16.55,16.65,16.45,16.45,410200.0,8.2215,8.2712,8.1718,8.1718,410200.0
2010-05-13 10:00:00,16.45,16.52,16.39,16.42,362000.0,8.1718,8.2066,8.142,8.1569,362000.0
2010-05-13 10:30:00,16.41,16.43,16.31,16.33,458200.0,8.152,8.1619,8.1023,8.1122,458200.0
2010-05-13 11:00:00,16.33,16.4,16.26,16.38,340600.0,8.1122,8.147,8.0775,8.1371,340600.0
2010-05-13 11:30:00,16.38,16.42,16.34,16.36,492100.0,8.1371,8.1569,8.1172,8.1271,492100.0
2010-05-13 12:00:00,16.35,16.41,16.3,16.3,252500.0,8.1222,8.152,8.0973,8.0973,252500.0
2010-05-13 12:30:00,16.3,16.39,16.29,16.36,257600.0,8.0973,8.142,8.0924,8.1271,257600.0
2010-05-13 13:00:00,16.36,16.48,16.34,16.48,231300.0,8.1271,8.1867,8.1172,8.1867,231300.0
2010-05-13 13:30:00,16.48,16.56,16.47,16.53,217800.0,8.1867,8.2265,8.1818,8.2116,217800.0
2010-05-13 14:00:00,16.53,16.53,16.38,16.39,265700.0,8.2116,8.2116,8.1371,8.142,265700.0
2010-05-13 14:30:00,16.4,16.41,16.33,16.35,622900.0,8.147,8.152,8.1122,8.1222,622900.0
2010-05-13 15:00:00,16.35,16.4,16.24,16.27,595000.0,8.1222,8.147,8.0675,8.0824,595000.0
2010-05-13 15:30:00,16.26,16.33,16.17,16.21,1240100.0,8.0775,8.1122,8.0327,8.0526,1240100.0
2010-05-14 09:30:00,15.91,16.06,15.75,15.85,469500.0,7.9036,7.9781,7.8241,7.8738,469500.0
2010-05-14 10:00:00,15.86,15.95,15.76,15.9,474100.0,7.8787,7.9235,7.8291,7.8986,474100.0
2010-05-14 10:30:00,15.89,15.93,15.8,15.81,435600.0,7.8937,7.9135,7.8489,7.8539,435600.0
2010-05-14 11:00:00,15.8,15.86,15.73,15.81,632400.0,7.8489,7.8787,7.8142,7.8539,632400.0
2010-05-14 11:30:00,15.8,15.86,15.73,15.78,377600.0,7.8489,7.8787,7.8142,7.839,377600.0
2010-05-14 12:00:00,15.78,15.83,15.66,15.82,493500.0,7.839,7.8638,7.7794,7.8589,493500.0
2010-05-14 12:30:00,15.82,15.9,15.79,15.82,342400.0,7.8589,7.8986,7.844,7.8589,342400.0
2010-05-14 13:00:00,15.81,15.86,15.77,15.8,327000.0,7.8539,7.8787,7.834,7.8489,327000.0
2010-05-14 13:30:00,15.79,15.84,15.73,15.78,339100.0,7.844,7.8688,7.8142,7.839,339100.0
2010-05-14 14:00:00,15.78,15.81,15.7,15.75,759400.0,7.839,7.8539,7.7993,7.8241,759400.0
2010-05-14 14:30:00,15.75,15.79,15.64,15.66,371300.0,7.8241,7.844,7.7695,7.7794,371300.0
2010-05-14 15:00:00,15.65,15.7,15.57,15.62,556100.0,7.7744,7.7993,7.7347,7.7595,556100.0
2010-05-14 15:30:00,15.62,15.78,15.57,15.74,1668600.0,7.7595,7.839,7.7347,7.8191,1668600.0
2010-05-17 09:30:00,15.74,16.13,15.74,15.95,430500.0,7.8191,8.0129,7.8191,7.9235,430500.0
2010-05-17 10:00:00,15.95,15.98,15.85,15.91,476800.0,7.9235,7.9384,7.8738,7.9036,476800.0
2010-05-17 10:30:00,15.91,15.93,15.68,15.68,708800.0,7.9036,7.9135,7.7893,7.7893,708800.0
2010-05-17 11:00:00,15.68,15.73,15.45,15.52,441600.0,7.7893,7.8142,7.6751,7.7098,441600.0
2010-05-17 11:30:00,15.51,15.57,15.34,15.35,465100.0,7.7049,7.7347,7.6204,7.6254,465100.0
2010-05-17 12:00:00,15.34,15.35,15.2,15.28,531400.0,7.6204,7.6254,7.5509,7.5906,531400.0
2010-05-17 12:30:00,15.28,15.36,15.25,15.27,308600.0,7.5906,7.6304,7.5757,7.5857,308600.0
2010-05-17 13:00:00,15.27,15.38,15.23,15.35,285600.0,7.5857,7.6403,7.5658,7.6254,285600.0
2010-05-17 13:30:00,15.36,15.4,15.29,15.39,339500.0,7.6304,7.6502,7.5956,7.6453,339500.0
2010-05-17 14:00:00,15.39,15.47,15.37,15.44,382600.0,7.6453,7.685,7.6353,7.6701,382600.0
2010-05-17 14:30:00,15.44,15.6,15.41,15.59,535600.0,7.6701,7.7496,7.6552,7.7446,535600.0
2010-05-17 15:00:00,15.59,15.63,15.42,15.47,675500.0,7.7446,7.7645,7.6602,7.685,675500.0
2010-05-17 15:30:00,15.47,15.69,15.46,15.6,1637400.0,7.685,7.7943,7.68,7.7496,1637400.0
2010-05-18 09:30:00,15.83,15.99,15.73,15.74,312400.0,7.8638,7.9433,7.8142,7.8191,312400.0
2010-05-18 10:00:00,15.74,15.75,15.62,15.64,401800.0,7.8191,7.8241,7.7595,7.7695,401800.0
2010-05-18 10:30:00,15.65,15.68,15.44,15.51,488000.0,7.7744,7.7893,7.6701,7.7049,488000.0
2010-05-18 11:00:00,15.51,15.6,15.42,15.57,494000.0,7.7049,7.7496,7.6602,7.7347,494000.0
2010-05-18 11:30:00,15.57,15.62,15.31,15.42,324300.0,7.7347,7.7595,7.6055,7.6602,324300.0
2010-05-18 12:00:00,15.43,15.49,15.36,15.48,251800.0,7.6651,7.6949,7.6304,7.69,251800.0
2010-05-18 12:30:00,15.48,15.51,15.38,15.39,248000.0,7.69,7.7049,7.6403,7.6453,248000.0
2010-05-18 13:00:00,15.38,15.43,15.22,15.29,405800.0,7.6403,7.6651,7.5608,7.5956,405800.0
2010-05-18 13:30:00,15.3,15.34,15.16,15.16,346600.0,7.6006,7.6204,7.531,7.531,346600.0
2010-05-18 14:00:00,15.17,15.24,15.14,15.16,358200.0,7.536,7.5708,7.5211,7.531,358200.0
2010-05-18 14:30:00,15.15,15.16,15.02,15.07,622400.0,7.526,7.531,7.4615,7.4863,622400.0
2010-05-18 15:00:00,15.07,15.15,14.97,14.98,545700.0,7.4863,7.526,7.4366,7.4416,545700.0
2010-05-18 15:30:00,14.98,15.16,14.97,15.04,1232900.0,7.4416,7.531,7.4366,7.4714,1232900.0
2010-05-19 09:30:00,14.94,15.37,14.94,15.16,453700.0,7.4217,7.6353,7.4217,7.531,453700.0
2010-05-19 10:00:00,15.17,15.18,14.75,14.88,438800.0,7.536,7.5409,7.3273,7.3919,438800.0
2010-05-19 10:30:00,14.87,14.95,14.67,14.71,716600.0,7.3869,7.4267,7.2876,7.3075,716600.0
2010-05-19 11:00:00,14.71,14.74,14.49,14.51,652500.0,7.3075,7.3224,7.1982,7.2081,652500.0
2010-05-19 11:30:00,14.51,14.57,14.33,14.57,486500.0,7.2081,7.2379,7.1187,7.2379,486500.0
2010-05-19 12:00:00,14.56,14.7,14.47,14.64,567800.0,7.2329,7.3025,7.1882,7.2727,567800.0
2010-05-19 12:30:00,14.64,14.76,14.57,14.76,354600.0,7.2727,7.3323,7.2379,7.3323,354600.0
2010-05-19 13:00:00,14.76,14.88,14.71,14.81,345300.0,7.3323,7.3919,7.3075,7.3571,345300.0
2010-05-19 13:30:00,14.81,14.88,14.72,14.77,320600.0,7.3571,7.3919,7.3124,7.3373,320600.0
2010-05-19 14:00:00,14.77,14.85,14.58,14.65,374500.0,7.3373,7.377,7.2429,7.2777,374500.0
2010-05-19 14:30:00,14.65,14.79,14.6,14.69,300900.0,7.2777,7.3472,7.2528,7.2975,300900.0
2010-05-19 15:00:00,14.69,14.73,14.56,14.69,460700.0,7.2975,7.3174,7.2329,7.2975,460700.0
2010-05-19 15:30:00,14.7,14.76,14.63,14.71,1235800.0,7.3025,7.3323,7.2677,7.3075,1235800.0
2010-05-20 09:30:00,14.35,14.44,14.2,14.33,446400.0,7.1286,7.1733,7.0541,7.1187,446400.0
2010-05-20 10:00:00,14.33,14.37,14.09,14.18,780000.0,7.1187,7.1386,6.9995,7.0442,780000.0
2010-05-20 10:30:00,14.18,14.24,14.03,14.04,569600.0,7.0442,7.074,6.9697,6.9746,569600.0
2010-05-20 11:00:00,14.04,14.23,14.02,14.2,804700.0,6.9746,7.069,6.9647,7.0541,804700.0
2010-05-20 11:30:00,14.2,14.26,14.01,14.02,478300.0,7.0541,7.0839,6.9597,6.9647,478300.0
2010-05-20 12:00:00,14.02,14.08,13.94,13.98,278200.0,6.9647,6.9945,6.925,6.9448,278200.0
2010-05-20 12:30:00,13.98,13.99,13.84,13.85,374000.0,6.9448,6.9498,6.8753,6.8802,374000.0
2010-05-20 13:00:00,13.85,14.09,13.84,14.01,412600.0,6.8802,6.9995,6.8753,6.9597,412600.0
2010-05-20 13:30:00,14.01,14.12,13.94,13.96,499200.0,6.9597,7.0144,6.925,6.9349,499200.0
2010-05-20 14:00:00,13.96,14.14,13.87,14.08,453400.0,6.9349,7.0243,6.8902,6.9945,453400.0
2010-05-20 14:30:00,14.07,14.32,14.04,14.13,768800.0,6.9895,7.1137,6.9746,7.0193,768800.0
2010-05-20 15:00:00,14.14,14.21,14.04,14.15,681400.0,7.0243,7.0591,6.9746,7.0293,681400.0
2010-05-20 15:30:00,14.16,14.22,13.78,13.81,1656300.0,7.0342,7.064,6.8455,6.8604,1656300.0
2010-05-21 09:30:00,13.56,13.85,13.43,13.69,1292100.0,6.7362,6.8802,6.6716,6.8008,1292100.0
2010-05-21 10:00:00,13.69,13.85,13.64,13.7,992400.0,6.8008,6.8802,6.7759,6.8057,992400.0
2010-05-21 10:30:00,13.7,13.89,13.65,13.77,656700.0,6.8057,6.9001,6.7809,6.8405,656700.0
2010-05-21 11:00:00,13.77,14.12,13.77,14.05,621100.0,6.8405,7.0144,6.8405,6.9796,621100.0
2010-05-21 11:30:00,14.05,14.29,14.05,14.21,571900.0,6.9796,7.0988,6.9796,7.0591,571900.0
2010-05-21 12:00:00,14.21,14.27,14.14,14.19,220600.0,7.0591,7.0889,7.0243,7.0491,220600.0
2010-05-21 12:30:00,14.18,14.18,14.05,14.06,187800.0,7.0442,7.0442,6.9796,6.9846,187800.0
2010-05-21 13:00:00,14.06,14.13,13.98,14.01,186900.0,6.9846,7.0193,6.9448,6.9597,186900.0
2010-05-21 13:30:00,14.02,14.2,14.0,14.15,247200.0,6.9647,7.0541,6.9548,7.0293,247200.0
2010-05-21 14:00:00,14.16,14.19,13.97,14.06,308500.0,7.0342,7.0491,6.9399,6.9846,308500.0
2010-05-21 14:30:00,14.06,14.1,13.9,13.97,264100.0,6.9846,7.0044,6.9051,6.9399,264100.0
2010-05-21 15:00:00,13.97,14.04,13.86,13.97,431600.0,6.9399,6.9746,6.8852,6.9399,431600.0
2010-05-21 15:30:00,13.97,14.3,13.88,14.27,1635200.0,6.9399,7.1038,6.8951,7.0889,1635200.0
2010-05-24 09:30:00,14.31,14.34,14.06,14.13,444500.0,7.1088,7.1237,6.9846,7.0193,444500.0
2010-05-24 10:00:00,14.14,14.33,14.07,14.1,625900.0,7.0243,7.1187,6.9895,7.0044,625900.0
2010-05-24 10:30:00,14.1,14.32,14.1,14.16,281100.0,7.0044,7.1137,7.0044,7.0342,281100.0
2010-05-24 11:00:00,14.15,14.16,14.01,14.06,255900.0,7.0293,7.0342,6.9597,6.9846,255900.0
2010-05-24 11:30:00,14.07,14.28,14.05,14.26,218300.0,6.9895,7.0939,6.9796,7.0839,218300.0
2010-05-24 12:00:00,14.26,14.36,14.19,14.26,239000.0,7.0839,7.1336,7.0491,7.0839,239000.0
2010-05-24 12:30:00,14.26,14.27,14.17,14.22,92300.0,7.0839,7.0889,7.0392,7.064,92300.0
2010-05-24 13:00:00,14.23,14.24,14.12,14.14,166900.0,7.069,7.074,7.0144,7.0243,166900.0
2010-05-24 13:30:00,14.14,14.16,14.0,14.07,185300.0,7.0243,7.0342,6.9548,6.9895,185300.0
2010-05-24 14:00:00,14.07,14.12,14.01,14.05,150500.0,6.9895,7.0144,6.9597,6.9796,150500.0
2010-05-24 14:30:00,14.05,14.09,13.96,13.99,216300.0,6.9796,6.9995,6.9349,6.9498,216300.0
2010-05-24 15:00:00,13.98,14.01,13.91,13.95,247000.0,6.9448,6.9597,6.9101,6.9299,247000.0
2010-05-24 15:30:00,13.95,14.03,13.77,13.78,1055200.0,6.9299,6.9697,6.8405,6.8455,1055200.0
2010-05-25 09:30:00,13.34,13.34,13.07,13.32,908100.0,6.6269,6.6269,6.4928,6.617,908100.0
2010-05-25 10:00:00,13.32,13.58,13.32,13.38,576800.0,6.617,6.7461,6.617,6.6468,576800.0
2010-05-25 10:30:00,13.38,13.43,13.31,13.37,304500.0,6.6468,6.6716,6.612,6.6418,304500.0
2010-05-25 11:00:00,13.37,13.47,13.33,13.43,272100.0,6.6418,6.6915,6.6219,6.6716,272100.0
2010-05-25 11:30:00,13.43,13.56,13.38,13.55,174200.0,6.6716,6.7362,6.6468,6.7312,174200.0
2010-05-25 12:00:00,13.55,13.63,13.53,13.56,209900.0,6.7312,6.771,6.7213,6.7362,209900.0
2010-05-25 12:30:00,13.55,13.57,13.47,13.56,355700.0,6.7312,6.7411,6.6915,6.7362,355700.0
2010-05-25 13:00:00,13.54,13.58,13.45,13.5,542200.0,6.7262,6.7461,6.6815,6.7064,542200.0
2010-05-25 13:30:00,13.5,13.54,13.45,13.51,192600.0,6.7064,6.7262,6.6815,6.7113,192600.0
2010-05-25 14:00:00,13.5,13.67,13.48,13.66,199100.0,6.7064,6.7908,6.6964,6.7859,199100.0
2010-05-25 14:30:00,13.65,13.81,13.62,13.76,612700.0,6.7809,6.8604,6.766,6.8355,612700.0
2010-05-25 15:00:00,13.75,13.87,13.71,13.83,465700.0,6.8306,6.8902,6.8107,6.8703,465700.0
2010-05-25 15:30:00,13.83,13.89,13.74,13.88,1069300.0,6.8703,6.9001,6.8256,6.8951,1069300.0
2010-05-26 09:30:00,14.08,14.23,13.99,14.22,784200.0,6.9945,7.069,6.9498,7.064,784200.0
2010-05-26 10:00:00,14.23,14.33,14.2,14.27,785300.0,7.069,7.1187,7.0541,7.0889,785300.0
2010-05-26 10:30:00,14.26,14.3,14.1,14.14,396700.0,7.0839,7.1038,7.0044,7.0243,396700.0
2010-05-26 11:00:00,14.14,14.21,14.1,14.1,296800.0,7.0243,7.0591,7.0044,7.0044,296800.0
2010-05-26 11:30:00,14.1,14.21,14.07,14.2,364700.0,7.0044,7.0591,6.9895,7.0541,364700.0
2010-05-26 12:00:00,14.2,14.26,14.18,14.2,240300.0,7.0541,7.0839,7.0442,7.0541,240300.0
2010-05-26 12:30:00,14.2,14.25,14.09,14.17,339800.0,7.0541,7.079,6.9995,7.0392,339800.0
2010-05-26 13:00:00,14.17,14.3,14.15,14.23,647200.0,7.0392,7.1038,7.0293,7.069,647200.0
2010-05-26 13:30:00,14.23,14.28,14.18,14.2,253400.0,7.069,7.0939,7.0442,7.0541,253400.0
2010-05-26 14:00:00,14.2,14.23,14.15,14.17,395100.0,7.0541,7.069,7.0293,7.0392,395100.0
2010-05-26 14:30:00,14.17,14.19,13.96,14.02,379300.0,7.0392,7.0491,6.9349,6.9647,379300.0
2010-05-26 15:00:00,14.02,14.09,13.71,13.79,578900.0,6.9647,6.9995,6.8107,6.8504,578900.0
2010-05-26 15:30:00,13.78,13.89,13.68,13.8,1220000.0,6.8455,6.9001,6.7958,6.8554,1220000.0
2010-05-27 09:30:00,14.12,14.21,13.94,14.02,646400.0,7.0144,7.0591,6.925,6.9647,646400.0
2010-05-27 10:00:00,14.01,14.24,13.97,14.23,350400.0,6.9597,7.074,6.9399,7.069,350400.0
2010-05-27 10:30:00,14.24,14.31,14.19,14.28,394000.0,7.074,7.1088,7.0491,7.0939,394000.0
2010-05-27 11:00:00,14.28,14.28,14.18,14.26,274600.0,7.0939,7.0939,7.0442,7.0839,274600.0
2010-05-27 11:30:00,14.27,14.31,14.19,14.3,173500.0,7.0889,7.1088,7.0491,7.1038,173500.0
2010-05-27 12:00:00,14.3,14.36,14.25,14.3,151800.0,7.1038,7.1336,7.079,7.1038,151800.0
2010-05-27 12:30:00,14.29,14.33,14.25,14.25,101200.0,7.0988,7.1187,7.079,7.079,101200.0
2010-05-27 13:00:00,14.25,14.3,14.18,14.29,111000.0,7.079,7.1038,7.0442,7.0988,111000.0
2010-05-27 13:30:00,14.29,14.35,14.26,14.3,207000.0,7.0988,7.1286,7.0839,7.1038,207000.0
2010-05-27 14:00:00,14.31,14.44,14.29,14.43,122800.0,7.1088,7.1733,7.0988,7.1684,122800.0
2010-05-27 14:30:00,14.43,14.45,14.37,14.42,194000.0,7.1684,7.1783,7.1386,7.1634,194000.0
2010-05-27 15:00:00,14.42,14.49,14.35,14.4,338500.0,7.1634,7.1982,7.1286,7.1535,338500.0
2010-05-27 15:30:00,14.41,14.58,14.39,14.57,1847200.0,7.1584,7.2429,7.1485,7.2379,1847200.0
2010-05-28 09:30:00,14.5,14.53,14.33,14.53,411000.0,7.2031,7.218,7.1187,7.218,411000.0
2010-05-28 10:00:00,14.53,14.66,14.52,14.56,325900.0,7.218,7.2826,7.2131,7.2329,325900.0
2010-05-28 10:30:00,14.56,14.65,14.46,14.51,247600.0,7.2329,7.2777,7.1833,7.2081,247600.0
2010-05-28 11:00:00,14.51,14.54,14.33,14.43,372300.0,7.2081,7.223,7.1187,7.1684,372300.0
2010-05-28 11:30:00,14.43,14.52,14.35,14.45,193000.0,7.1684,7.2131,7.1286,7.1783,193000.0
2010-05-28 12:00:00,14.45,14.49,14.42,14.46,70400.0,7.1783,7.1982,7.1634,7.1833,70400.0
2010-05-28 12:30:00,14.46,14.47,14.3,14.39,362200.0,7.1833,7.1882,7.1038,7.1485,362200.0
2010-05-28 13:00:00,14.39,14.45,14.37,14.37,146900.0,7.1485,7.1783,7.1386,7.1386,146900.0
2010-05-28 13:30:00,14.38,14.38,14.28,14.28,222000.0,7.1435,7.1435,7.0939,7.0939,222000.0
2010-05-28 14:00:00,14.28,14.36,14.24,14.35,373900.0,7.0939,7.1336,7.074,7.1286,373900.0
2010-05-28 14:30:00,14.35,14.48,14.32,14.37,237600.0,7.1286,7.1932,7.1137,7.1386,237600.0
2010-05-28 15:00:00,14.37,14.5,14.31,14.49,268400.0,7.1386,7.2031,7.1088,7.1982,268400.0
2010-05-28 15:30:00,14.49,14.54,14.28,14.3,1142800.0,7.1982,7.223,7.0939,7.1038,1142800.0
2010-06-01 09:30:00,14.13,14.24,13.99,14.1,372200.0,7.0193,7.074,6.9498,7.0044,372200.0
2010-06-01 10:00:00,14.11,14.29,14.1,14.24,449000.0,7.0094,7.0988,7.0044,7.074,449000.0
2010-06-01 10:30:00,14.24,14.31,14.12,14.16,295700.0,7.074,7.1088,7.0144,7.0342,295700.0
2010-06-01 11:00:00,14.15,14.25,14.12,14.24,218500.0,7.0293,7.079,7.0144,7.074,218500.0
2010-06-01 11:30:00,14.24,14.27,14.09,14.1,187700.0,7.074,7.0889,6.9995,7.0044,187700.0
2010-06-01 12:00:00,14.1,14.24,14.08,14.24,176500.0,7.0044,7.074,6.9945,7.074,176500.0
2010-06-01 12:30:00,14.23,14.29,14.2,14.2,333700.0,7.069,7.0988,7.0541,7.0541,333700.0
2010-06-01 13:00:00,14.19,14.53,14.19,14.52,487200.0,7.0491,7.218,7.0491,7.2131,487200.0
2010-06-01 13:30:00,14.53,14.54,14.39,14.39,263000.0,7.218,7.223,7.1485,7.1485,263000.0
2010-06-01 14:00:00,14.38,14.43,14.3,14.41,426300.0,7.1435,7.1684,7.1038,7.1584,426300.0
2010-06-01 14:30:00,14.42,14.47,14.3,14.38,394000.0,7.1634,7.1882,7.1038,7.1435,394000.0
2010-06-01 15:00:00,14.38,14.4,14.21,14.3,626900.0,7.1435,7.1535,7.0591,7.1038,626900.0
2010-06-01 15:30:00,14.3,14.34,14.06,14.07,1639400.0,7.1038,7.1237,6.9846,6.9895,1639400.0
2010-06-02 09:30:00,14.22,14.33,14.02,14.06,619800.0,7.064,7.1187,6.9647,6.9846,619800.0
2010-06-02 10:00:00,14.06,14.15,14.03,14.03,586900.0,6.9846,7.0293,6.9697,6.9697,586900.0
2010-06-02 10:30:00,14.03,14.12,14.0,14.08,283300.0,6.9697,7.0144,6.9548,6.9945,283300.0
2010-06-02 11:00:00,14.08,14.2,14.07,14.13,328600.0,6.9945,7.0541,6.9895,7.0193,328600.0
2010-06-02 11:30:00,14.14,14.21,14.1,14.18,250300.0,7.0243,7.0591,7.0044,7.0442,250300.0
2010-06-02 12:00:00,14.19,14.28,14.19,14.26,159100.0,7.0491,7.0939,7.0491,7.0839,159100.0
2010-06-02 12:30:00,14.26,14.26,14.21,14.24,101900.0,7.0839,7.0839,7.0591,7.074,101900.0
2010-06-02 13:00:00,14.24,14.25,14.2,14.22,136000.0,7.074,7.079,7.0541,7.064,136000.0
2010-06-02 13:30:00,14.21,14.24,14.2,14.2,97800.0,7.0591,7.074,7.0541,7.0541,97800.0
2010-06-02 14:00:00,14.2,14.21,14.11,14.13,257100.0,7.0541,7.0591,7.0094,7.0193,257100.0
2010-06-02 14:30:00,14.14,14.31,14.13,14.29,237200.0,7.0243,7.1088,7.0193,7.0988,237200.0
2010-06-02 15:00:00,14.28,14.35,14.26,14.33,410200.0,7.0939,7.1286,7.0839,7.1187,410200.0
2010-06-02 15:30:00,14.34,14.5,14.27,14.49,1320900.0,7.1237,7.2031,7.0889,7.1982,1320900.0
2010-06-03 09:30:00,14.44,14.52,14.31,14.49,268900.0,7.1733,7.2131,7.1088,7.1982,268900.0
2010-06-03 10:00:00,14.48,14.48,14.31,14.31,197200.0,7.1932,7.1932,7.1088,7.1088,197200.0
2010-06-03 10:30:00,14.31,14.52,14.28,14.51,250100.0,7.1088,7.2131,7.0939,7.2081,250100.0
2010-06-03 11:00:00,14.51,14.56,14.45,14.46,205200.0,7.2081,7.2329,7.1783,7.1833,205200.0
2010-06-03 11:30:00,14.46,14.52,14.4,14.42,162100.0,7.1833,7.2131,7.1535,7.1634,162100.0
2010-06-03 12:00:00,14.41,14.43,14.31,14.35,184000.0,7.1584,7.1684,7.1088,7.1286,184000.0
2010-06-03 12:30:00,14.34,14.4,14.32,14.38,136000.0,7.1237,7.1535,7.1137,7.1435,136000.0
2010-06-03 13:00:00,14.38,14.41,14.24,14.29,160700.0,7.1435,7.1584,7.074,7.0988,160700.0
2010-06-03 13:30:00,14.3,14.36,14.25,14.27,157900.0,7.1038,7.1336,7.079,7.0889,157900.0
2010-06-03 14:00:00,14.27,14.42,14.27,14.38,215000.0,7.0889,7.1634,7.0889,7.1435,215000.0
2010-06-03 14:30:00,14.37,14.46,14.36,14.43,211200.0,7.1386,7.1833,7.1336,7.1684,211200.0
2010-06-03 15:00:00,14.44,14.47,14.33,14.47,379800.0,7.1733,7.1882,7.1187,7.1882,379800.0
2010-06-03 15:30:00,14.47,14.48,14.34,14.41,911500.0,7.1882,7.1932,7.1237,7.1584,911500.0
2010-06-04 09:30:00,14.09,14.34,13.99,14.22,552400.0,6.9995,7.1237,6.9498,7.064,552400.0
2010-06-04 10:00:00,14.21,14.21,14.05,14.06,504000.0,7.0591,7.0591,6.9796,6.9846,504000.0
2010-06-04 10:30:00,14.05,14.1,13.96,14.01,469100.0,6.9796,7.0044,6.9349,6.9597,469100.0
2010-06-04 11:00:00,14.02,14.07,13.87,13.9,436300.0,6.9647,6.9895,6.8902,6.9051,436300.0
2010-06-04 11:30:00,13.9,13.91,13.79,13.79,325100.0,6.9051,6.9101,6.8504,6.8504,325100.0
2010-06-04 12:00:00,13.79,13.8,13.66,13.68,427400.0,6.8504,6.8554,6.7859,6.7958,427400.0
2010-06-04 12:30:00,13.67,13.69,13.62,13.67,207200.0,6.7908,6.8008,6.766,6.7908,207200.0
2010-06-04 13:00:00,13.67,13.68,13.57,13.62,274700.0,6.7908,6.7958,6.7411,6.766,274700.0
2010-06-04 13:30:00,13.61,13.62,13.55,13.57,322300.0,6.761,6.766,6.7312,6.7411,322300.0
2010-06-04 14:00:00,13.57,13.58,13.5,13.53,472800.0,6.7411,6.7461,6.7064,6.7213,472800.0
2010-06-04 14:30:00,13.53,13.53,13.27,13.29,688200.0,6.7213,6.7213,6.5921,6.6021,688200.0
2010-06-04 15:00:00,13.29,13.37,13.27,13.29,957100.0,6.6021,6.6418,6.5921,6.6021,957100.0
2010-06-04 15:30:00,13.29,13.34,13.23,13.32,2440700.0,6.6021,6.6269,6.5722,6.617,2440700.0
2010-06-07 09:30:00,13.42,13.62,13.33,13.57,633700.0,6.6666,6.766,6.6219,6.7411,633700.0
2010-06-07 10:00:00,13.57,13.7,13.54,13.59,585200.0,6.7411,6.8057,6.7262,6.7511,585200.0
2010-06-07 10:30:00,13.59,13.59,13.37,13.39,311700.0,6.7511,6.7511,6.6418,6.6517,311700.0
2010-06-07 11:00:00,13.39,13.49,13.35,13.39,363000.0,6.6517,6.7014,6.6319,6.6517,363000.0
2010-06-07 11:30:00,13.39,13.49,13.38,13.48,309200.0,6.6517,6.7014,6.6468,6.6964,309200.0
2010-06-07 12:00:00,13.48,13.6,13.46,13.54,333200.0,6.6964,6.7561,6.6865,6.7262,333200.0
2010-06-07 12:30:00,13.54,13.65,13.52,13.63,333400.0,6.7262,6.7809,6.7163,6.771,333400.0
2010-06-07 13:00:00,13.63,13.68,13.56,13.68,252400.0,6.771,6.7958,6.7362,6.7958,252400.0
2010-06-07 13:30:00,13.68,13.73,13.61,13.63,487200.0,6.7958,6.8206,6.761,6.771,487200.0
2010-06-07 14:00:00,13.64,13.68,13.53,13.56,448900.0,6.7759,6.7958,6.7213,6.7362,448900.0
2010-06-07 14:30:00,13.55,13.57,13.41,13.47,376400.0,6.7312,6.7411,6.6617,6.6915,376400.0
2010-06-07 15:00:00,13.47,13.54,13.4,13.4,716300.0,6.6915,6.7262,6.6567,6.6567,716300.0
2010-06-07 15:30:00,13.4,13.49,13.38,13.45,2129000.0,6.6567,6.7014,6.6468,6.6815,2129000.0
2010-06-08 09:30:00,13.37,13.6,13.23,13.27,691700.0,6.6418,6.7561,6.5722,6.5921,691700.0
2010-06-08 10:00:00,13.26,13.32,13.16,13.24,509400.0,6.5872,6.617,6.5375,6.5772,509400.0
2010-06-08 10:30:00,13.24,13.27,13.03,13.15,414200.0,6.5772,6.5921,6.4729,6.5325,414200.0
2010-06-08 11:00:00,13.15,13.3,13.07,13.26,592400.0,6.5325,6.607,6.4928,6.5872,592400.0
2010-06-08 11:30:00,13.26,13.55,13.24,13.51,670700.0,6.5872,6.7312,6.5772,6.7113,670700.0
2010-06-08 12:00:00,13.51,13.56,13.33,13.34,301900.0,6.7113,6.7362,6.6219,6.6269,301900.0
2010-06-08 12:30:00,13.34,13.62,13.33,13.6,358600.0,6.6269,6.766,6.6219,6.7561,358600.0
2010-06-08 13:00:00,13.6,13.61,13.41,13.44,262200.0,6.7561,6.761,6.6617,6.6766,262200.0
2010-06-08 13:30:00,13.44,13.45,13.27,13.36,594000.0,6.6766,6.6815,6.5921,6.6368,594000.0
2010-06-08 14:00:00,13.36,13.49,13.27,13.44,336900.0,6.6368,6.7014,6.5921,6.6766,336900.0
2010-06-08 14:30:00,13.45,13.58,13.41,13.44,588000.0,6.6815,6.7461,6.6617,6.6766,588000.0
2010-06-08 15:00:00,13.44,13.52,13.38,13.51,630300.0,6.6766,6.7163,6.6468,6.7113,630300.0
2010-06-08 15:30:00,13.51,13.71,13.51,13.68,1581600.0,6.7113,6.8107,6.7113,6.7958,1581600.0
2010-06-09 09:30:00,13.81,13.93,13.78,13.86,455900.0,6.8604,6.92,6.8455,6.8852,455900.0
2010-06-09 10:00:00,13.87,13.98,13.81,13.92,474000.0,6.8902,6.9448,6.8604,6.915,474000.0
2010-06-09 10:30:00,13.93,13.99,13.85,13.99,366300.0,6.92,6.9498,6.8802,6.9498,366300.0
2010-06-09 11:00:00,13.98,14.2,13.98,14.18,445100.0,6.9448,7.0541,6.9448,7.0442,445100.0
2010-06-09 11:30:00,14.18,14.19,14.02,14.1,284000.0,7.0442,7.0491,6.9647,7.0044,284000.0
2010-06-09 12:00:00,14.1,14.12,14.06,14.08,165100.0,7.0044,7.0144,6.9846,6.9945,165100.0
2010-06-09 12:30:00,14.08,14.11,14.0,14.01,240900.0,6.9945,7.0094,6.9548,6.9597,240900.0
2010-06-09 13:00:00,14.01,14.1,14.01,14.06,238800.0,6.9597,7.0044,6.9597,6.9846,238800.0
2010-06-09 13:30:00,14.07,14.12,14.03,14.12,373700.0,6.9895,7.0144,6.9697,7.0144,373700.0
2010-06-09 14:00:00,14.11,14.14,13.99,14.1,542000.0,7.0094,7.0243,6.9498,7.0044,542000.0
2010-06-09 14:30:00,14.1,14.1,13.88,13.89,401400.0,7.0044,7.0044,6.8951,6.9001,401400.0
2010-06-09 15:00:00,13.88,13.98,13.74,13.83,1185000.0,6.8951,6.9448,6.8256,6.8703,1185000.0
2010-06-09 15:30:00,13.83,13.84,13.64,13.73,1592600.0,6.8703,6.8753,6.7759,6.8206,1592600.0
2010-06-10 09:30:00,13.98,14.19,13.89,14.12,278800.0,6.9448,7.0491,6.9001,7.0144,278800.0
2010-06-10 10:00:00,14.12,14.18,13.97,14.04,365100.0,7.0144,7.0442,6.9399,6.9746,365100.0
2010-06-10 10:30:00,14.04,14.12,14.01,14.12,309600.0,6.9746,7.0144,6.9597,7.0144,309600.0
2010-06-10 11:00:00,14.11,14.25,14.11,14.18,342200.0,7.0094,7.079,7.0094,7.0442,342200.0
2010-06-10 11:30:00,14.18,14.22,14.11,14.14,241100.0,7.0442,7.064,7.0094,7.0243,241100.0
2010-06-10 12:00:00,14.15,14.15,14.03,14.13,213900.0,7.0293,7.0293,6.9697,7.0193,213900.0
2010-06-10 12:30:00,14.13,14.19,13.99,14.1,200000.0,7.0193,7.0491,6.9498,7.0044,200000.0
2010-06-10 13:00:00,14.1,14.14,14.01,14.12,188500.0,7.0044,7.0243,6.9597,7.0144,188500.0
2010-06-10 13:30:00,14.12,14.24,14.12,14.24,148100.0,7.0144,7.074,7.0144,7.074,148100.0
2010-06-10 14:00:00,14.24,14.27,14.18,14.27,151100.0,7.074,7.0889,7.0442,7.0889,151100.0
2010-06-10 14:30:00,14.27,14.41,14.27,14.39,288400.0,7.0889,7.1584,7.0889,7.1485,288400.0
2010-06-10 15:00:00,14.4,14.51,14.36,14.46,400300.0,7.1535,7.2081,7.1336,7.1833,400300.0
2010-06-10 15:30:00,14.47,14.5,14.39,14.49,1338700.0,7.1882,7.2031,7.1485,7.1982,1338700.0
2010-06-11 09:30:00,14.26,14.42,14.19,14.4,317400.0,7.0839,7.1634,7.0491,7.1535,317400.0
2010-06-11 10:00:00,14.4,14.53,14.35,14.43,537200.0,7.1535,7.218,7.1286,7.1684,537200.0
2010-06-11 10:30:00,14.43,14.49,14.34,14.34,308600.0,7.1684,7.1982,7.1237,7.1237,308600.0
2010-06-11 11:00:00,14.35,14.37,14.24,14.3,398500.0,7.1286,7.1386,7.074,7.1038,398500.0
2010-06-11 11:30:00,14.31,14.42,14.31,14.39,228000.0,7.1088,7.1634,7.1088,7.1485,228000.0
2010-06-11 12:00:00,14.4,14.4,14.27,14.3,468900.0,7.1535,7.1535,7.0889,7.1038,468900.0
2010-06-11 12:30:00,14.3,14.35,14.26,14.29,251100.0,7.1038,7.1286,7.0839,7.0988,251100.0
2010-06-11 13:00:00,14.3,14.35,14.27,14.31,307000.0,7.1038,7.1286,7.0889,7.1088,307000.0
2010-06-11 13:30:00,14.3,14.33,14.19,14.23,229700.0,7.1038,7.1187,7.0491,7.069,229700.0
2010-06-11 14:00:00,14.23,14.31,14.2,14.23,219700.0,7.069,7.1088,7.0541,7.069,219700.0
2010-06-11 14:30:00,14.23,14.36,14.23,14.32,246200.0,7.069,7.1336,7.069,7.1137,246200.0
2010-06-11 15:00:00,14.32,14.44,14.31,14.4,240300.0,7.1137,7.1733,7.1088,7.1535,240300.0
2010-06-11 15:30:00,14.4,14.57,14.37,14.54,896400.0,7.1535,7.2379,7.1386,7.223,896400.0
2010-06-14 09:30:00,14.69,14.75,14.57,14.62,409300.0,7.2975,7.3273,7.2379,7.2628,409300.0
2010-06-14 10:00:00,14.62,14.82,14.62,14.82,348000.0,7.2628,7.3621,7.2628,7.3621,348000.0
2010-06-14 10:30:00,14.82,14.9,14.81,14.9,290000.0,7.3621,7.4019,7.3571,7.4019,290000.0
2010-06-14 11:00:00,14.89,14.99,14.87,14.93,219900.0,7.3969,7.4466,7.3869,7.4168,219900.0
2010-06-14 11:30:00,14.92,14.93,14.81,14.84,144200.0,7.4118,7.4168,7.3571,7.372,144200.0
2010-06-14 12:00:00,14.83,14.89,14.78,14.82,535300.0,7.3671,7.3969,7.3422,7.3621,535300.0
2010-06-14 12:30:00,14.81,14.83,14.75,14.75,175100.0,7.3571,7.3671,7.3273,7.3273,175100.0
2010-06-14 13:00:00,14.75,14.9,14.74,14.87,344200.0,7.3273,7.4019,7.3224,7.3869,344200.0
2010-06-14 13:30:00,14.87,14.93,14.8,14.8,182200.0,7.3869,7.4168,7.3522,7.3522,182200.0
2010-06-14 14:00:00,14.79,14.81,14.71,14.78,333400.0,7.3472,7.3571,7.3075,7.3422,333400.0
2010-06-14 14:30:00,14.77,14.83,14.72,14.81,361700.0,7.3373,7.3671,7.3124,7.3571,361700.0
2010-06-14 15:00:00,14.81,14.87,14.76,14.81,333200.0,7.3571,7.3869,7.3323,7.3571,333200.0
2010-06-14 15:30:00,14.81,14.88,14.66,14.81,1392900.0,7.3571,7.3919,7.2826,7.3571,1392900.0
2010-06-15 09:30:00,14.95,14.98,14.74,14.89,433300.0,7.4267,7.4416,7.3224,7.3969,433300.0
2010-06-15 10:00:00,14.89,14.96,14.8,14.88,269100.0,7.3969,7.4317,7.3522,7.3919,269100.0
2010-06-15 10:30:00,14.88,15.05,14.88,15.05,244000.0,7.3919,7.4764,7.3919,7.4764,244000.0
2010-06-15 11:00:00,15.04,15.09,14.98,15.06,189900.0,7.4714,7.4962,7.4416,7.4813,189900.0
2010-06-15 11:30:00,15.06,15.06,14.98,15.0,194900.0,7.4813,7.4813,7.4416,7.4515,194900.0
2010-06-15 12:00:00,15.0,15.08,15.0,15.06,91500.0,7.4515,7.4913,7.4515,7.4813,91500.0
2010-06-15 12:30:00,15.05,15.09,15.04,15.07,105800.0,7.4764,7.4962,7.4714,7.4863,105800.0
2010-06-15 13:00:00,15.07,15.12,15.02,15.11,164900.0,7.4863,7.5111,7.4615,7.5062,164900.0
2010-06-15 13:30:00,15.11,15.18,15.1,15.17,172800.0,7.5062,7.5409,7.5012,7.536,172800.0
2010-06-15 14:00:00,15.18,15.27,15.15,15.23,169900.0,7.5409,7.5857,7.526,7.5658,169900.0
2010-06-15 14:30:00,15.23,15.24,15.16,15.2,258200.0,7.5658,7.5708,7.531,7.5509,258200.0
2010-06-15 15:00:00,15.21,15.33,15.21,15.31,247000.0,7.5558,7.6155,7.5558,7.6055,247000.0
2010-06-15 15:30:00,15.3,15.33,15.25,15.29,1181200.0,7.6006,7.6155,7.5757,7.5956,1181200.0
2010-06-16 09:30:00,15.14,15.25,15.08,15.13,208400.0,7.5211,7.5757,7.4913,7.5161,208400.0
2010-06-16 10:00:00,15.14,15.18,15.02,15.05,348400.0,7.5211,7.5409,7.4615,7.4764,348400.0
2010-06-16 10:30:00,15.04,15.09,14.93,15.07,285600.0,7.4714,7.4962,7.4168,7.4863,285600.0
2010-06-16 11:00:00,15.08,15.12,15.02,15.07,214600.0,7.4913,7.5111,7.4615,7.4863,214600.0
2010-06-16 11:30:00,15.07,15.1,14.97,14.99,244000.0,7.4863,7.5012,7.4366,7.4466,244000.0
2010-06-16 12:00:00,15.0,15.16,14.99,15.15,352200.0,7.4515,7.531,7.4466,7.526,352200.0
2010-06-16 12:30:00,15.16,15.16,15.04,15.06,113000.0,7.531,7.531,7.4714,7.4813,113000.0
2010-06-16 13:00:00,15.05,15.1,15.01,15.08,254700.0,7.4764,7.5012,7.4565,7.4913,254700.0
2010-06-16 13:30:00,15.08,15.17,15.05,15.16,218500.0,7.4913,7.536,7.4764,7.531,218500.0
2010-06-16 14:00:00,15.15,15.2,15.1,15.11,238800.0,7.526,7.5509,7.5012,7.5062,238800.0
2010-06-16 14:30:00,15.12,15.15,15.03,15.06,422700.0,7.5111,7.526,7.4664,7.4813,422700.0
2010-06-16 15:00:00,15.06,15.09,14.92,14.93,550800.0,7.4813,7.4962,7.4118,7.4168,550800.0
2010-06-16 15:30:00,14.94,15.07,14.92,15.0,1125900.0,7.4217,7.4863,7.4118,7.4515,1125900.0
2010-06-17 09:30:00,15.04,15.13,14.88,15.05,361400.0,7.4714,7.5161,7.3919,7.4764,361400.0
2010-06-17 10:00:00,15.04,15.05,14.86,14.9,382000.0,7.4714,7.4764,7.382,7.4019,382000.0
2010-06-17 10:30:00,14.89,14.91,14.79,14.82,200500.0,7.3969,7.4068,7.3472,7.3621,200500.0
2010-06-17 11:00:00,14.81,14.89,14.78,14.88,209800.0,7.3571,7.3969,7.3422,7.3919,209800.0
2010-06-17 11:30:00,14.88,14.9,14.81,14.83,755700.0,7.3919,7.4019,7.3571,7.3671,755700.0
2010-06-17 12:00:00,14.84,14.85,14.76,14.76,310200.0,7.372,7.377,7.3323,7.3323,310200.0
2010-06-17 12:30:00,14.77,14.79,14.69,14.77,258600.0,7.3373,7.3472,7.2975,7.3373,258600.0
2010-06-17 13:00:00,14.76,14.84,14.74,14.82,218100.0,7.3323,7.372,7.3224,7.3621,218100.0
2010-06-17 13:30:00,14.83,14.92,14.83,14.92,512700.0,7.3671,7.4118,7.3671,7.4118,512700.0
2010-06-17 14:00:00,14.91,14.98,14.89,14.93,768800.0,7.4068,7.4416,7.3969,7.4168,768800.0
2010-06-17 14:30:00,14.94,14.97,14.88,14.94,331800.0,7.4217,7.4366,7.3919,7.4217,331800.0
2010-06-17 15:00:00,14.94,14.95,14.85,14.9,445100.0,7.4217,7.4267,7.377,7.4019,445100.0
2010-06-17 15:30:00,14.9,15.01,14.9,14.96,1156900.0,7.4019,7.4565,7.4019,7.4317,1156900.0
2010-06-18 09:30:00,15.03,15.06,14.82,14.83,782000.0,7.4664,7.4813,7.3621,7.3671,782000.0
2010-06-18 10:00:00,14.83,14.96,14.83,14.94,232800.0,7.3671,7.4317,7.3671,7.4217,232800.0
2010-06-18 10:30:00,14.95,15.08,14.94,15.04,277400.0,7.4267,7.4913,7.4217,7.4714,277400.0
2010-06-18 11:00:00,15.04,15.1,14.99,15.05,282000.0,7.4714,7.5012,7.4466,7.4764,282000.0
2010-06-18 11:30:00,15.04,15.06,14.98,15.0,297500.0,7.4714,7.4813,7.4416,7.4515,297500.0
2010-06-18 12:00:00,15.01,15.04,14.99,15.0,809400.0,7.4565,7.4714,7.4466,7.4515,809400.0
2010-06-18 12:30:00,15.0,15.07,14.98,15.05,351300.0,7.4515,7.4863,7.4416,7.4764,351300.0
2010-06-18 13:00:00,15.05,15.05,15.0,15.02,134600.0,7.4764,7.4764,7.4515,7.4615,134600.0
2010-06-18 13:30:00,15.02,15.03,14.98,15.01,472900.0,7.4615,7.4664,7.4416,7.4565,472900.0
2010-06-18 14:00:00,15.01,15.05,14.99,15.05,334900.0,7.4565,7.4764,7.4466,7.4764,334900.0
2010-06-18 14:30:00,15.04,15.06,15.0,15.03,203800.0,7.4714,7.4813,7.4515,7.4664,203800.0
2010-06-18 15:00:00,15.03,15.04,14.98,15.0,885300.0,7.4664,7.4714,7.4416,7.4515,885300.0
2010-06-18 15:30:00,15.01,15.22,15.0,15.19,1850400.0,7.4565,7.5608,7.4515,7.5459,1850400.0
2010-06-21 09:30:00,15.38,15.49,15.31,15.43,316700.0,7.6403,7.6949,7.6055,7.6651,316700.0
2010-06-21 10:00:00,15.43,15.6,15.43,15.56,452800.0,7.6651,7.7496,7.6651,7.7297,452800.0
2010-06-21 10:30:00,15.56,15.62,15.51,15.56,360300.0,7.7297,7.7595,7.7049,7.7297,360300.0
2010-06-21 11:00:00,15.55,15.6,15.48,15.54,375700.0,7.7248,7.7496,7.69,7.7198,375700.0
2010-06-21 11:30:00,15.54,15.57,15.41,15.49,425200.0,7.7198,7.7347,7.6552,7.6949,425200.0
2010-06-21 12:00:00,15.48,15.49,15.4,15.41,171600.0,7.69,7.6949,7.6502,7.6552,171600.0
2010-06-21 12:30:00,15.41,15.46,15.38,15.46,213300.0,7.6552,7.68,7.6403,7.68,213300.0
2010-06-21 13:00:00,15.46,15.49,15.41,15.41,228200.0,7.68,7.6949,7.6552,7.6552,228200.0
2010-06-21 13:30:00,15.41,15.43,15.31,15.32,198200.0,7.6552,7.6651,7.6055,7.6105,198200.0
2010-06-21 14:00:00,15.31,15.45,15.31,15.42,238600.0,7.6055,7.6751,7.6055,7.6602,238600.0
2010-06-21 14:30:00,15.42,15.46,15.39,15.39,366000.0,7.6602,7.68,7.6453,7.6453,366000.0
2010-06-21 15:00:00,15.39,15.42,15.2,15.22,731000.0,7.6453,7.6602,7.5509,7.5608,731000.0
2010-06-21 15:30:00,15.22,15.22,15.13,15.19,1110300.0,7.5608,7.5608,7.5161,7.5459,1110300.0
2010-06-22 09:30:00,15.15,15.34,15.14,15.3,354700.0,7.526,7.6204,7.5211,7.6006,354700.0
2010-06-22 10:00:00,15.3,15.3,15.09,15.1,350900.0,7.6006,7.6006,7.4962,7.5012,350900.0
2010-06-22 10:30:00,15.09,15.09,14.95,14.97,325000.0,7.4962,7.4962,7.4267,7.4366,325000.0
2010-06-22 11:00:00,14.97,15.03,14.93,15.02,333600.0,7.4366,7.4664,7.4168,7.4615,333600.0
2010-06-22 11:30:00,15.03,15.13,15.01,15.04,189000.0,7.4664,7.5161,7.4565,7.4714,189000.0
2010-06-22 12:00:00,15.03,15.1,15.0,15.07,206900.0,7.4664,7.5012,7.4515,7.4863,206900.0
2010-06-22 12:30:00,15.07,15.09,15.02,15.06,302300.0,7.4863,7.4962,7.4615,7.4813,302300.0
2010-06-22 13:00:00,15.06,15.07,14.99,15.01,249400.0,7.4813,7.4863,7.4466,7.4565,249400.0
2010-06-22 13:30:00,15.02,15.06,14.97,14.99,211900.0,7.4615,7.4813,7.4366,7.4466,211900.0
2010-06-22 14:00:00,14.98,14.98,14.89,14.92,236000.0,7.4416,7.4416,7.3969,7.4118,236000.0
2010-06-22 14:30:00,14.92,14.98,14.66,14.73,808700.0,7.4118,7.4416,7.2826,7.3174,808700.0
2010-06-22 15:00:00,14.73,14.78,14.68,14.69,591500.0,7.3174,7.3422,7.2926,7.2975,591500.0
2010-06-22 15:30:00,14.69,14.81,14.64,14.67,1890000.0,7.2975,7.3571,7.2727,7.2876,1890000.0
2010-06-23 09:30:00,14.73,14.85,14.61,14.76,403700.0,7.3174,7.377,7.2578,7.3323,403700.0
2010-06-23 10:00:00,14.75,14.76,14.46,14.47,666800.0,7.3273,7.3323,7.1833,7.1882,666800.0
2010-06-23 10:30:00,14.47,14.63,14.47,14.6,491700.0,7.1882,7.2677,7.1882,7.2528,491700.0
2010-06-23 11:00:00,14.6,14.61,14.52,14.6,367800.0,7.2528,7.2578,7.2131,7.2528,367800.0
2010-06-23 11:30:00,14.6,14.69,14.58,14.6,319400.0,7.2528,7.2975,7.2429,7.2528,319400.0
2010-06-23 12:00:00,14.6,14.65,14.56,14.58,222700.0,7.2528,7.2777,7.2329,7.2429,222700.0
2010-06-23 12:30:00,14.58,14.66,14.56,14.66,696000.0,7.2429,7.2826,7.2329,7.2826,696000.0
2010-06-23 13:00:00,14.67,14.7,14.61,14.66,317300.0,7.2876,7.3025,7.2578,7.2826,317300.0
2010-06-23 13:30:00,14.66,14.74,14.64,14.74,506300.0,7.2826,7.3224,7.2727,7.3224,506300.0
2010-06-23 14:00:00,14.74,14.76,14.62,14.71,381800.0,7.3224,7.3323,7.2628,7.3075,381800.0
2010-06-23 14:30:00,14.71,14.84,14.65,14.68,764400.0,7.3075,7.372,7.2777,7.2926,764400.0
2010-06-23 15:00:00,14.69,14.74,14.59,14.7,848200.0,7.2975,7.3224,7.2479,7.3025,848200.0
2010-06-23 15:30:00,14.7,14.75,14.65,14.7,1230500.0,7.3025,7.3273,7.2777,7.3025,1230500.0
2010-06-24 09:30:00,14.56,14.65,14.37,14.41,442900.0,7.2329,7.2777,7.1386,7.1584,442900.0
2010-06-24 10:00:00,14.42,14.53,14.42,14.49,470900.0,7.1634,7.218,7.1634,7.1982,470900.0
2010-06-24 10:30:00,14.49,14.53,14.38,14.49,489900.0,7.1982,7.218,7.1435,7.1982,489900.0
2010-06-24 11:00:00,14.48,14.48,14.31,14.41,354700.0,7.1932,7.1932,7.1088,7.1584,354700.0
2010-06-24 11:30:00,14.41,14.52,14.39,14.45,276200.0,7.1584,7.2131,7.1485,7.1783,276200.0
2010-06-24 12:00:00,14.45,14.51,14.36,14.38,615400.0,7.1783,7.2081,7.1336,7.1435,615400.0
2010-06-24 12:30:00,14.37,14.41,14.36,14.4,245600.0,7.1386,7.1584,7.1336,7.1535,245600.0
2010-06-24 13:00:00,14.4,14.51,14.37,14.4,504000.0,7.1535,7.2081,7.1386,7.1535,504000.0
2010-06-24 13:30:00,14.4,14.56,14.4,14.55,585100.0,7.1535,7.2329,7.1535,7.228,585100.0
2010-06-24 14:00:00,14.56,14.57,14.49,14.49,474600.0,7.2329,7.2379,7.1982,7.1982,474600.0
2010-06-24 14:30:00,14.49,14.49,14.32,14.35,718300.0,7.1982,7.1982,7.1137,7.1286,718300.0
2010-06-24 15:00:00,14.35,14.43,14.35,14.38,1160400.0,7.1286,7.1684,7.1286,7.1435,1160400.0
2010-06-24 15:30:00,14.37,14.4,14.24,14.27,1844100.0,7.1386,7.1535,7.074,7.0889,1844100.0
2010-06-25 09:30:00,14.39,14.47,14.26,14.41,397900.0,7.1485,7.1882,7.0839,7.1584,397900.0
2010-06-25 10:00:00,14.41,14.53,14.4,14.48,422300.0,7.1584,7.218,7.1535,7.1932,422300.0
2010-06-25 10:30:00,14.49,14.57,14.42,14.45,565500.0,7.1982,7.2379,7.1634,7.1783,565500.0
2010-06-25 11:00:00,14.45,14.67,14.44,14.65,387000.0,7.1783,7.2876,7.1733,7.2777,387000.0
2010-06-25 11:30:00,14.65,14.73,14.62,14.67,506100.0,7.2777,7.3174,7.2628,7.2876,506100.0
2010-06-25 12:00:00,14.67,14.67,14.58,14.64,336300.0,7.2876,7.2876,7.2429,7.2727,336300.0
2010-06-25 12:30:00,14.65,14.73,14.57,14.59,325800.0,7.2777,7.3174,7.2379,7.2479,325800.0
2010-06-25 13:00:00,14.6,14.76,14.57,14.76,320400.0,7.2528,7.3323,7.2379,7.3323,320400.0
2010-06-25 13:30:00,14.75,14.78,14.68,14.76,386500.0,7.3273,7.3422,7.2926,7.3323,386500.0
2010-06-25 14:00:00,14.75,14.77,14.71,14.75,419700.0,7.3273,7.3373,7.3075,7.3273,419700.0
2010-06-25 14:30:00,14.75,14.77,14.7,14.72,343100.0,7.3273,7.3373,7.3025,7.3124,343100.0
2010-06-25 15:00:00,14.71,14.73,14.55,14.61,512500.0,7.3075,7.3174,7.228,7.2578,512500.0
2010-06-25 15:30:00,14.62,14.71,14.56,14.69,1557200.0,7.2628,7.3075,7.2329,7.2975,1557200.0
2010-06-28 09:30:00,14.78,14.89,14.53,14.6,242700.0,7.3422,7.3969,7.218,7.2528,242700.0
2010-06-28 10:00:00,14.6,14.67,14.54,14.58,243100.0,7.2528,7.2876,7.223,7.2429,243100.0
2010-06-28 10:30:00,14.58,14.6,14.53,14.59,191300.0,7.2429,7.2528,7.218,7.2479,191300.0
2010-06-28 11:00:00,14.59,14.6,14.51,14.58,226800.0,7.2479,7.2528,7.2081,7.2429,226800.0
2010-06-28 11:30:00,14.58,14.64,14.58,14.6,222700.0,7.2429,7.2727,7.2429,7.2528,222700.0
2010-06-28 12:00:00,14.6,14.61,14.5,14.56,170100.0,7.2528,7.2578,7.2031,7.2329,170100.0
2010-06-28 12:30:00,14.55,14.6,14.51,14.56,265300.0,7.228,7.2528,7.2081,7.2329,265300.0
2010-06-28 13:00:00,14.57,14.57,14.42,14.45,167300.0,7.2379,7.2379,7.1634,7.1783,167300.0
2010-06-28 13:30:00,14.46,14.5,14.42,14.49,140000.0,7.1833,7.2031,7.1634,7.1982,140000.0
2010-06-28 14:00:00,14.49,14.54,14.46,14.5,160900.0,7.1982,7.223,7.1833,7.2031,160900.0
2010-06-28 14:30:00,14.5,14.6,14.49,14.6,212200.0,7.2031,7.2528,7.1982,7.2528,212200.0
2010-06-28 15:00:00,14.6,14.62,14.51,14.53,207100.0,7.2528,7.2628,7.2081,7.218,207100.0
2010-06-28 15:30:00,14.54,14.59,14.51,14.51,1351700.0,7.223,7.2479,7.2081,7.2081,1351700.0
2010-06-29 09:30:00,14.13,14.14,13.94,13.98,423000.0,7.1022,7.1072,7.0067,7.0268,423000.0
2010-06-29 10:00:00,13.98,13.98,13.78,13.78,481200.0,7.0268,7.0268,6.9262,6.9262,481200.0
2010-06-29 10:30:00,13.78,13.92,13.77,13.9,393200.0,6.9262,6.9966,6.9212,6.9866,393200.0
2010-06-29 11:00:00,13.91,13.92,13.79,13.81,441000.0,6.9916,6.9966,6.9313,6.9413,441000.0
2010-06-29 11:30:00,13.81,13.83,13.76,13.77,227400.0,6.9413,6.9514,6.9162,6.9212,227400.0
2010-06-29 12:00:00,13.78,13.83,13.69,13.75,245000.0,6.9262,6.9514,6.881,6.9112,245000.0
2010-06-29 12:30:00,13.75,13.79,13.73,13.74,157800.0,6.9112,6.9313,6.9011,6.9061,157800.0
2010-06-29 13:00:00,13.75,13.77,13.67,13.71,224300.0,6.9112,6.9212,6.871,6.8911,224300.0
2010-06-29 13:30:00,13.72,13.72,13.64,13.7,228600.0,6.8961,6.8961,6.8559,6.886,228600.0
2010-06-29 14:00:00,13.7,13.77,13.66,13.71,200800.0,6.886,6.9212,6.8659,6.8911,200800.0
2010-06-29 14:30:00,13.71,13.72,13.58,13.59,460200.0,6.8911,6.8961,6.8257,6.8307,460200.0
2010-06-29 15:00:00,13.59,13.62,13.49,13.52,458600.0,6.8307,6.8458,6.7805,6.7956,458600.0
2010-06-29 15:30:00,13.51,13.6,13.44,13.55,1620800.0,6.7905,6.8358,6.7553,6.8106,1620800.0
2010-06-30 09:30:00,13.56,13.9,13.56,13.77,429100.0,6.8157,6.9866,6.8157,6.9212,429100.0
2010-06-30 10:00:00,13.77,13.83,13.67,13.71,407400.0,6.9212,6.9514,6.871,6.8911,407400.0
2010-06-30 10:30:00,13.7,13.82,13.69,13.72,347400.0,6.886,6.9463,6.881,6.8961,347400.0
2010-06-30 11:00:00,13.72,13.81,13.7,13.7,220000.0,6.8961,6.9413,6.886,6.886,220000.0
2010-06-30 11:30:00,13.7,13.84,13.69,13.74,201400.0,6.886,6.9564,6.881,6.9061,201400.0
2010-06-30 12:00:00,13.74,13.77,13.72,13.75,142900.0,6.9061,6.9212,6.8961,6.9112,142900.0
2010-06-30 12:30:00,13.76,13.77,13.69,13.75,159400.0,6.9162,6.9212,6.881,6.9112,159400.0
2010-06-30 13:00:00,13.75,13.82,13.73,13.79,201900.0,6.9112,6.9463,6.9011,6.9313,201900.0
2010-06-30 13:30:00,13.8,13.83,13.74,13.8,439600.0,6.9363,6.9514,6.9061,6.9363,439600.0
2010-06-30 14:00:00,13.8,13.82,13.7,13.72,580000.0,6.9363,6.9463,6.886,6.8961,580000.0
2010-06-30 14:30:00,13.73,13.82,13.72,13.73,778100.0,6.9011,6.9463,6.8961,6.9011,778100.0
2010-06-30 15:00:00,13.73,13.77,13.5,13.51,529900.0,6.9011,6.9212,6.7855,6.7905,529900.0
2010-06-30 15:30:00,13.51,13.51,13.39,13.43,2026000.0,6.7905,6.7905,6.7302,6.7503,2026000.0
2010-07-01 09:30:00,13.47,13.56,13.32,13.36,261500.0,6.7704,6.8157,6.695,6.7151,261500.0
2010-07-01 10:00:00,13.37,13.37,13.19,13.2,566900.0,6.7202,6.7202,6.6297,6.6347,566900.0
2010-07-01 10:30:00,13.21,13.21,13.03,13.04,464900.0,6.6397,6.6397,6.5493,6.5543,464900.0
2010-07-01 11:00:00,13.04,13.18,12.95,13.18,453500.0,6.5543,6.6247,6.5091,6.6247,453500.0
2010-07-01 11:30:00,13.17,13.27,13.14,13.19,320700.0,6.6196,6.6699,6.6046,6.6297,320700.0
2010-07-01 12:00:00,13.17,13.21,13.12,13.15,287800.0,6.6196,6.6397,6.5945,6.6096,287800.0
2010-07-01 12:30:00,13.15,13.38,13.15,13.22,299800.0,6.6096,6.7252,6.6096,6.6448,299800.0
2010-07-01 13:00:00,13.23,13.3,13.18,13.25,196700.0,6.6498,6.685,6.6247,6.6598,196700.0
2010-07-01 13:30:00,13.25,13.31,13.22,13.25,370600.0,6.6598,6.69,6.6448,6.6598,370600.0
2010-07-01 14:00:00,13.25,13.34,13.24,13.29,327800.0,6.6598,6.7051,6.6548,6.68,327800.0
2010-07-01 14:30:00,13.29,13.32,13.16,13.25,321400.0,6.68,6.695,6.6146,6.6598,321400.0
2010-07-01 15:00:00,13.25,13.38,13.24,13.31,889900.0,6.6598,6.7252,6.6548,6.69,889900.0
2010-07-01 15:30:00,13.31,13.4,13.24,13.33,1178000.0,6.69,6.7352,6.6548,6.7001,1178000.0
2010-07-02 09:30:00,13.39,13.46,13.15,13.18,297700.0,6.7302,6.7654,6.6096,6.6247,297700.0
2010-07-02 10:00:00,13.17,13.18,13.04,13.08,266300.0,6.6196,6.6247,6.5543,6.5744,266300.0
2010-07-02 10:30:00,13.09,13.09,12.95,12.95,235200.0,6.5794,6.5794,6.5091,6.5091,235200.0
2010-07-02 11:00:00,12.95,12.98,12.9,12.95,348700.0,6.5091,6.5241,6.4839,6.5091,348700.0
2010-07-02 11:30:00,12.95,12.95,12.85,12.92,307200.0,6.5091,6.5091,6.4588,6.494,307200.0
2010-07-02 12:00:00,12.93,13.05,12.91,13.01,328300.0,6.499,6.5593,6.489,6.5392,328300.0
2010-07-02 12:30:00,13.01,13.05,12.96,13.0,450900.0,6.5392,6.5593,6.5141,6.5342,450900.0
2010-07-02 13:00:00,13.0,13.04,12.97,12.98,336300.0,6.5342,6.5543,6.5191,6.5241,336300.0
2010-07-02 13:30:00,12.98,13.05,12.97,13.04,264300.0,6.5241,6.5593,6.5191,6.5543,264300.0
2010-07-02 14:00:00,13.04,13.05,12.97,13.0,240100.0,6.5543,6.5593,6.5191,6.5342,240100.0
2010-07-02 14:30:00,13.0,13.03,12.99,13.03,266100.0,6.5342,6.5493,6.5292,6.5493,266100.0
2010-07-02 15:00:00,13.02,13.13,13.0,13.1,467600.0,6.5442,6.5995,6.5342,6.5845,467600.0
2010-07-02 15:30:00,13.09,13.15,13.0,13.0,1334100.0,6.5794,6.6096,6.5342,6.5342,1334100.0
2010-07-06 09:30:00,13.39,13.51,13.17,13.2,560400.0,6.7302,6.7905,6.6196,6.6347,560400.0
2010-07-06 10:00:00,13.2,13.36,13.16,13.25,436400.0,6.6347,6.7151,6.6146,6.6598,436400.0
2010-07-06 10:30:00,13.24,13.26,13.1,13.1,384200.0,6.6548,6.6649,6.5845,6.5845,384200.0
2010-07-06 11:00:00,13.1,13.12,13.02,13.04,310200.0,6.5845,6.5945,6.5442,6.5543,310200.0
2010-07-06 11:30:00,13.04,13.11,13.0,13.05,366800.0,6.5543,6.5895,6.5342,6.5593,366800.0
2010-07-06 12:00:00,13.05,13.08,12.98,12.99,471600.0,6.5593,6.5744,6.5241,6.5292,471600.0
2010-07-06 12:30:00,12.99,13.01,12.88,12.88,526000.0,6.5292,6.5392,6.4739,6.4739,526000.0
2010-07-06 13:00:00,12.88,12.91,12.8,12.85,432600.0,6.4739,6.489,6.4337,6.4588,432600.0
2010-07-06 13:30:00,12.84,12.85,12.69,12.71,469300.0,6.4538,6.4588,6.3784,6.3884,469300.0
2010-07-06 14:00:00,12.7,12.76,12.6,12.69,469500.0,6.3834,6.4136,6.3331,6.3784,469500.0
2010-07-06 14:30:00,12.68,12.8,12.63,12.64,430300.0,6.3733,6.4337,6.3482,6.3532,430300.0
2010-07-06 15:00:00,12.63,12.67,12.51,12.57,654000.0,6.3482,6.3683,6.2879,6.3181,654000.0
2010-07-06 15:30:00,12.57,12.66,12.53,12.66,1476700.0,6.3181,6.3633,6.298,6.3633,1476700.0
2010-07-07 09:30:00,12.73,12.88,12.68,12.84,581600.0,6.3985,6.4739,6.3733,6.4538,581600.0
2010-07-07 10:00:00,12.85,12.92,12.77,12.82,678400.0,6.4588,6.494,6.4186,6.4437,678400.0
2010-07-07 10:30:00,12.83,13.03,12.81,13.01,610400.0,6.4487,6.5493,6.4387,6.5392,610400.0
2010-07-07 11:00:00,13.02,13.07,12.92,12.99,287700.0,6.5442,6.5694,6.494,6.5292,287700.0
2010-07-07 11:30:00,12.98,13.01,12.89,12.92,184800.0,6.5241,6.5392,6.4789,6.494,184800.0
2010-07-07 12:00:00,12.93,12.97,12.9,12.97,191800.0,6.499,6.5191,6.4839,6.5191,191800.0
2010-07-07 12:30:00,12.97,13.01,12.95,12.98,156300.0,6.5191,6.5392,6.5091,6.5241,156300.0
2010-07-07 13:00:00,12.98,13.1,12.98,13.09,201200.0,6.5241,6.5845,6.5241,6.5794,201200.0
2010-07-07 13:30:00,13.09,13.15,13.03,13.13,375300.0,6.5794,6.6096,6.5493,6.5995,375300.0
2010-07-07 14:00:00,13.13,13.18,13.11,13.14,604300.0,6.5995,6.6247,6.5895,6.6046,604300.0
2010-07-07 14:30:00,13.14,13.18,13.08,13.18,469800.0,6.6046,6.6247,6.5744,6.6247,469800.0
2010-07-07 15:00:00,13.18,13.28,13.12,13.27,416700.0,6.6247,6.6749,6.5945,6.6699,416700.0
2010-07-07 15:30:00,13.27,13.35,13.23,13.33,1945300.0,6.6699,6.7101,6.6498,6.7001,1945300.0
2010-07-08 09:30:00,13.49,13.6,13.37,13.4,610400.0,6.7805,6.8358,6.7202,6.7352,610400.0
2010-07-08 10:00:00,13.4,13.48,13.32,13.44,947600.0,6.7352,6.7755,6.695,6.7553,947600.0
2010-07-08 10:30:00,13.43,13.45,13.23,13.27,642800.0,6.7503,6.7604,6.6498,6.6699,642800.0
2010-07-08 11:00:00,13.26,13.34,13.19,13.29,218700.0,6.6649,6.7051,6.6297,6.68,218700.0
2010-07-08 11:30:00,13.29,13.35,13.22,13.28,338700.0,6.68,6.7101,6.6448,6.6749,338700.0
2010-07-08 12:00:00,13.28,13.4,13.26,13.39,543900.0,6.6749,6.7352,6.6649,6.7302,543900.0
2010-07-08 12:30:00,13.39,13.39,13.3,13.33,427100.0,6.7302,6.7302,6.685,6.7001,427100.0
2010-07-08 13:00:00,13.33,13.39,13.3,13.34,383400.0,6.7001,6.7302,6.685,6.7051,383400.0
2010-07-08 13:30:00,13.34,13.37,13.25,13.28,515300.0,6.7051,6.7202,6.6598,6.6749,515300.0
2010-07-08 14:00:00,13.28,13.31,13.19,13.24,415700.0,6.6749,6.69,6.6297,6.6548,415700.0
2010-07-08 14:30:00,13.24,13.26,13.18,13.25,346300.0,6.6548,6.6649,6.6247,6.6598,346300.0
2010-07-08 15:00:00,13.25,13.33,13.18,13.33,657400.0,6.6598,6.7001,6.6247,6.7001,657400.0
2010-07-08 15:30:00,13.33,13.46,13.31,13.45,1260800.0,6.7001,6.7654,6.69,6.7604,1260800.0
2010-07-09 09:30:00,13.34,13.56,13.34,13.4,573000.0,6.7051,6.8157,6.7051,6.7352,573000.0
2010-07-09 10:00:00,13.4,13.53,13.34,13.47,512800.0,6.7352,6.8006,6.7051,6.7704,512800.0
2010-07-09 10:30:00,13.47,13.54,13.43,13.44,337800.0,6.7704,6.8056,6.7503,6.7553,337800.0
2010-07-09 11:00:00,13.44,13.47,13.34,13.37,156300.0,6.7553,6.7704,6.7051,6.7202,156300.0
2010-07-09 11:30:00,13.38,13.44,13.37,13.41,253400.0,6.7252,6.7553,6.7202,6.7403,253400.0
2010-07-09 12:00:00,13.42,13.48,13.41,13.47,119700.0,6.7453,6.7755,6.7403,6.7704,119700.0
2010-07-09 12:30:00,13.47,13.51,13.44,13.48,216500.0,6.7704,6.7905,6.7553,6.7755,216500.0
2010-07-09 13:00:00,13.48,13.51,13.47,13.49,157100.0,6.7755,6.7905,6.7704,6.7805,157100.0
2010-07-09 13:30:00,13.49,13.53,13.48,13.51,242800.0,6.7805,6.8006,6.7755,6.7905,242800.0
2010-07-09 14:00:00,13.52,13.54,13.5,13.5,269900.0,6.7956,6.8056,6.7855,6.7855,269900.0
2010-07-09 14:30:00,13.5,13.56,13.49,13.53,316600.0,6.7855,6.8157,6.7805,6.8006,316600.0
2010-07-09 15:00:00,13.53,13.57,13.5,13.51,278200.0,6.8006,6.8207,6.7855,6.7905,278200.0
2010-07-09 15:30:00,13.52,13.61,13.48,13.59,986400.0,6.7956,6.8408,6.7755,6.8307,986400.0
2010-07-12 09:30:00,13.59,13.59,13.42,13.51,265800.0,6.8307,6.8307,6.7453,6.7905,265800.0
2010-07-12 10:00:00,13.52,13.56,13.45,13.53,318100.0,6.7956,6.8157,6.7604,6.8006,318100.0
2010-07-12 10:30:00,13.52,13.6,13.48,13.52,350300.0,6.7956,6.8358,6.7755,6.7956,350300.0
2010-07-12 11:00:00,13.53,13.56,13.44,13.53,316200.0,6.8006,6.8157,6.7553,6.8006,316200.0
2010-07-12 11:30:00,13.53,13.55,13.49,13.54,80500.0,6.8006,6.8106,6.7805,6.8056,80500.0
2010-07-12 12:00:00,13.54,13.68,13.54,13.66,149800.0,6.8056,6.876,6.8056,6.8659,149800.0
2010-07-12 12:30:00,13.66,13.74,13.6,13.6,154300.0,6.8659,6.9061,6.8358,6.8358,154300.0
2010-07-12 13:00:00,13.6,13.69,13.55,13.65,142900.0,6.8358,6.881,6.8106,6.8609,142900.0
2010-07-12 13:30:00,13.66,13.73,13.66,13.73,169700.0,6.8659,6.9011,6.8659,6.9011,169700.0
2010-07-12 14:00:00,13.73,13.73,13.64,13.65,137700.0,6.9011,6.9011,6.8559,6.8609,137700.0
2010-07-12 14:30:00,13.65,13.71,13.63,13.65,325900.0,6.8609,6.8911,6.8508,6.8609,325900.0
2010-07-12 15:00:00,13.66,13.69,13.6,13.66,405100.0,6.8659,6.881,6.8358,6.8659,405100.0
2010-07-12 15:30:00,13.65,13.71,13.63,13.68,616000.0,6.8609,6.8911,6.8508,6.876,616000.0
2010-07-13 09:30:00,13.88,13.95,13.84,13.95,363700.0,6.9765,7.0117,6.9564,7.0117,363700.0
2010-07-13 10:00:00,13.95,14.05,13.94,14.03,313000.0,7.0117,7.062,7.0067,7.0519,313000.0
2010-07-13 10:30:00,14.02,14.09,13.95,14.05,501500.0,7.0469,7.0821,7.0117,7.062,501500.0
2010-07-13 11:00:00,14.04,14.12,14.03,14.11,227200.0,7.0569,7.0971,7.0519,7.0921,227200.0
2010-07-13 11:30:00,14.11,14.15,14.06,14.07,215100.0,7.0921,7.1122,7.067,7.072,215100.0
2010-07-13 12:00:00,14.06,14.15,14.04,14.14,415600.0,7.067,7.1122,7.0569,7.1072,415600.0
2010-07-13 12:30:00,14.14,14.16,14.02,14.02,256200.0,7.1072,7.1172,7.0469,7.0469,256200.0
2010-07-13 13:00:00,14.02,14.05,13.95,14.0,250600.0,7.0469,7.062,7.0117,7.0368,250600.0
2010-07-13 13:30:00,13.99,14.06,13.99,14.02,303600.0,7.0318,7.067,7.0318,7.0469,303600.0
2010-07-13 14:00:00,14.03,14.1,14.03,14.07,352400.0,7.0519,7.0871,7.0519,7.072,352400.0
2010-07-13 14:30:00,14.07,14.16,14.07,14.1,622600.0,7.072,7.1172,7.072,7.0871,622600.0
2010-07-13 15:00:00,14.1,14.12,14.04,14.09,826600.0,7.0871,7.0971,7.0569,7.0821,826600.0
2010-07-13 15:30:00,14.09,14.19,14.06,14.11,1490600.0,7.0821,7.1323,7.067,7.0921,1490600.0
2010-07-14 09:30:00,13.97,14.01,13.79,13.81,339600.0,7.0217,7.0418,6.9313,6.9413,339600.0
2010-07-14 10:00:00,13.81,13.87,13.78,13.81,454800.0,6.9413,6.9715,6.9262,6.9413,454800.0
2010-07-14 10:30:00,13.81,13.9,13.75,13.9,305700.0,6.9413,6.9866,6.9112,6.9866,305700.0
2010-07-14 11:00:00,13.9,14.02,13.87,14.0,276100.0,6.9866,7.0469,6.9715,7.0368,276100.0
2010-07-14 11:30:00,14.0,14.06,13.99,14.03,313300.0,7.0368,7.067,7.0318,7.0519,313300.0
2010-07-14 12:00:00,14.03,14.12,14.01,14.11,137400.0,7.0519,7.0971,7.0418,7.0921,137400.0
2010-07-14 12:30:00,14.1,14.14,14.06,14.09,123500.0,7.0871,7.1072,7.067,7.0821,123500.0
2010-07-14 13:00:00,14.09,14.11,14.06,14.09,162700.0,7.0821,7.0921,7.067,7.0821,162700.0
2010-07-14 13:30:00,14.1,14.11,13.97,14.02,132400.0,7.0871,7.0921,7.0217,7.0469,132400.0
2010-07-14 14:00:00,14.01,14.02,13.86,13.88,358900.0,7.0418,7.0469,6.9665,6.9765,358900.0
2010-07-14 14:30:00,13.88,13.96,13.86,13.94,256800.0,6.9765,7.0167,6.9665,7.0067,256800.0
2010-07-14 15:00:00,13.94,14.04,13.9,14.01,629700.0,7.0067,7.0569,6.9866,7.0418,629700.0
2010-07-14 15:30:00,14.01,14.03,13.92,14.01,741500.0,7.0418,7.0519,6.9966,7.0418,741500.0
2010-07-15 09:30:00,14.09,14.09,13.89,13.92,194500.0,7.0821,7.0821,6.9815,6.9966,194500.0
2010-07-15 10:00:00,13.91,13.91,13.6,13.72,325900.0,6.9916,6.9916,6.8358,6.8961,325900.0
2010-07-15 10:30:00,13.72,13.73,13.65,13.65,173800.0,6.8961,6.9011,6.8609,6.8609,173800.0
2010-07-15 11:00:00,13.65,13.78,13.61,13.76,251100.0,6.8609,6.9262,6.8408,6.9162,251100.0
2010-07-15 11:30:00,13.77,13.79,13.73,13.74,179400.0,6.9212,6.9313,6.9011,6.9061,179400.0
2010-07-15 12:00:00,13.74,13.78,13.73,13.76,287200.0,6.9061,6.9262,6.9011,6.9162,287200.0
2010-07-15 12:30:00,13.76,13.81,13.74,13.79,116800.0,6.9162,6.9413,6.9061,6.9313,116800.0
2010-07-15 13:00:00,13.79,13.96,13.79,13.93,235700.0,6.9313,7.0167,6.9313,7.0016,235700.0
2010-07-15 13:30:00,13.93,13.96,13.9,13.91,170600.0,7.0016,7.0167,6.9866,6.9916,170600.0
2010-07-15 14:00:00,13.91,13.98,13.88,13.97,264600.0,6.9916,7.0268,6.9765,7.0217,264600.0
2010-07-15 14:30:00,13.97,14.04,13.97,13.98,269400.0,7.0217,7.0569,7.0217,7.0268,269400.0
2010-07-15 15:00:00,13.99,14.02,13.88,13.96,481500.0,7.0318,7.0469,6.9765,7.0167,481500.0
2010-07-15 15:30:00,13.96,14.13,13.95,14.06,1253800.0,7.0167,7.1022,7.0117,7.067,1253800.0
2010-07-16 09:30:00,13.88,13.95,13.63,13.64,666000.0,6.9765,7.0117,6.8508,6.8559,666000.0
2010-07-16 10:00:00,13.63,13.67,13.53,13.65,655200.0,6.8508,6.871,6.8006,6.8609,655200.0
2010-07-16 10:30:00,13.64,13.71,13.6,13.7,520100.0,6.8559,6.8911,6.8358,6.886,520100.0
2010-07-16 11:00:00,13.7,13.71,13.61,13.68,321400.0,6.886,6.8911,6.8408,6.876,321400.0
2010-07-16 11:30:00,13.67,13.67,13.59,13.6,393600.0,6.871,6.871,6.8307,6.8358,393600.0
2010-07-16 12:00:00,13.6,13.64,13.55,13.59,423700.0,6.8358,6.8559,6.8106,6.8307,423700.0
2010-07-16 12:30:00,13.59,13.59,13.52,13.53,258200.0,6.8307,6.8307,6.7956,6.8006,258200.0
2010-07-16 13:00:00,13.53,13.56,13.49,13.51,319800.0,6.8006,6.8157,6.7805,6.7905,319800.0
2010-07-16 13:30:00,13.5,13.55,13.47,13.48,280300.0,6.7855,6.8106,6.7704,6.7755,280300.0
2010-07-16 14:00:00,13.48,13.5,13.41,13.43,275000.0,6.7755,6.7855,6.7403,6.7503,275000.0
2010-07-16 14:30:00,13.44,13.45,13.32,13.34,321700.0,6.7553,6.7604,6.695,6.7051,321700.0
2010-07-16 15:00:00,13.35,13.4,13.26,13.31,634100.0,6.7101,6.7352,6.6649,6.69,634100.0
2010-07-16 15:30:00,13.31,13.41,13.28,13.37,1516400.0,6.69,6.7403,6.6749,6.7202,1516400.0
2010-07-19 09:30:00,13.38,13.52,13.36,13.5,235500.0,6.7252,6.7956,6.7151,6.7855,235500.0
2010-07-19 10:00:00,13.49,13.49,13.19,13.19,367800.0,6.7805,6.7805,6.6297,6.6297,367800.0
2010-07-19 10:30:00,13.19,13.26,13.17,13.24,349100.0,6.6297,6.6649,6.6196,6.6548,349100.0
2010-07-19 11:00:00,13.23,13.41,13.22,13.34,274000.0,6.6498,6.7403,6.6448,6.7051,274000.0
2010-07-19 11:30:00,13.35,13.42,13.31,13.41,224400.0,6.7101,6.7453,6.69,6.7403,224400.0
2010-07-19 12:00:00,13.41,13.45,13.35,13.44,155600.0,6.7403,6.7604,6.7101,6.7553,155600.0
2010-07-19 12:30:00,13.44,13.56,13.41,13.53,180400.0,6.7553,6.8157,6.7403,6.8006,180400.0
2010-07-19 13:00:00,13.53,13.54,13.46,13.47,113900.0,6.8006,6.8056,6.7654,6.7704,113900.0
2010-07-19 13:30:00,13.48,13.53,13.44,13.46,130400.0,6.7755,6.8006,6.7553,6.7654,130400.0
2010-07-19 14:00:00,13.46,13.56,13.45,13.53,127900.0,6.7654,6.8157,6.7604,6.8006,127900.0
2010-07-19 14:30:00,13.53,13.64,13.51,13.6,239200.0,6.8006,6.8559,6.7905,6.8358,239200.0
2010-07-19 15:00:00,13.61,13.68,13.59,13.63,494300.0,6.8408,6.876,6.8307,6.8508,494300.0
2010-07-19 15:30:00,13.62,13.7,13.58,13.66,1789400.0,6.8458,6.886,6.8257,6.8659,1789400.0
2010-07-20 09:30:00,13.38,13.48,13.33,13.43,392900.0,6.7252,6.7755,6.7001,6.7503,392900.0
2010-07-20 10:00:00,13.43,13.5,13.32,13.48,278300.0,6.7503,6.7855,6.695,6.7755,278300.0
2010-07-20 10:30:00,13.47,13.55,13.43,13.55,453400.0,6.7704,6.8106,6.7503,6.8106,453400.0
2010-07-20 11:00:00,13.55,13.7,13.55,13.68,246500.0,6.8106,6.886,6.8106,6.876,246500.0
2010-07-20 11:30:00,13.68,13.74,13.65,13.7,238900.0,6.876,6.9061,6.8609,6.886,238900.0
2010-07-20 12:00:00,13.7,13.74,13.67,13.72,272400.0,6.886,6.9061,6.871,6.8961,272400.0
2010-07-20 12:30:00,13.73,13.77,13.69,13.76,237200.0,6.9011,6.9212,6.881,6.9162,237200.0
2010-07-20 13:00:00,13.77,13.85,13.77,13.8,154100.0,6.9212,6.9614,6.9212,6.9363,154100.0
2010-07-20 13:30:00,13.81,13.96,13.79,13.93,268500.0,6.9413,7.0167,6.9313,7.0016,268500.0
2010-07-20 14:00:00,13.92,13.92,13.77,13.8,593200.0,6.9966,6.9966,6.9212,6.9363,593200.0
2010-07-20 14:30:00,13.8,13.87,13.78,13.79,320600.0,6.9363,6.9715,6.9262,6.9313,320600.0
2010-07-20 15:00:00,13.8,13.93,13.76,13.91,595700.0,6.9363,7.0016,6.9162,6.9916,595700.0
2010-07-20 15:30:00,13.91,13.97,13.84,13.95,1077900.0,6.9916,7.0217,6.9564,7.0117,1077900.0
2010-07-21 09:30:00,14.11,14.11,13.81,13.84,309700.0,7.0921,7.0921,6.9413,6.9564,309700.0
2010-07-21 10:00:00,13.83,13.86,13.76,13.84,361600.0,6.9514,6.9665,6.9162,6.9564,361600.0
2010-07-21 10:30:00,13.84,13.85,13.76,13.78,420700.0,6.9564,6.9614,6.9162,6.9262,420700.0
2010-07-21 11:00:00,13.79,13.81,13.71,13.77,355100.0,6.9313,6.9413,6.8911,6.9212,355100.0
2010-07-21 11:30:00,13.77,13.81,13.73,13.8,418800.0,6.9212,6.9413,6.9011,6.9363,418800.0
2010-07-21 12:00:00,13.8,13.9,13.8,13.87,217600.0,6.9363,6.9866,6.9363,6.9715,217600.0
2010-07-21 12:30:00,13.86,13.95,13.86,13.9,332400.0,6.9665,7.0117,6.9665,6.9866,332400.0
2010-07-21 13:00:00,13.9,13.95,13.9,13.93,271500.0,6.9866,7.0117,6.9866,7.0016,271500.0
2010-07-21 13:30:00,13.94,14.0,13.9,13.92,396900.0,7.0067,7.0368,6.9866,6.9966,396900.0
2010-07-21 14:00:00,13.92,13.93,13.69,13.73,522700.0,6.9966,7.0016,6.881,6.9011,522700.0
2010-07-21 14:30:00,13.72,13.75,13.59,13.62,419600.0,6.8961,6.9112,6.8307,6.8458,419600.0
2010-07-21 15:00:00,13.61,13.73,13.58,13.66,427700.0,6.8408,6.9011,6.8257,6.8659,427700.0
2010-07-21 15:30:00,13.66,13.71,13.6,13.65,1383300.0,6.8659,6.8911,6.8358,6.8609,1383300.0
2010-07-22 09:30:00,13.85,13.98,13.85,13.95,326200.0,6.9614,7.0268,6.9614,7.0117,326200.0
2010-07-22 10:00:00,13.95,14.08,13.95,14.04,536500.0,7.0117,7.077,7.0117,7.0569,536500.0
2010-07-22 10:30:00,14.04,14.2,14.03,14.15,575800.0,7.0569,7.1373,7.0519,7.1122,575800.0
2010-07-22 11:00:00,14.15,14.22,14.13,14.17,486000.0,7.1122,7.1474,7.1022,7.1223,486000.0
2010-07-22 11:30:00,14.17,14.2,14.03,14.07,325300.0,7.1223,7.1373,7.0519,7.072,325300.0
2010-07-22 12:00:00,14.06,14.1,14.03,14.09,269500.0,7.067,7.0871,7.0519,7.0821,269500.0
2010-07-22 12:30:00,14.09,14.19,14.08,14.19,236800.0,7.0821,7.1323,7.077,7.1323,236800.0
2010-07-22 13:00:00,14.18,14.24,14.18,14.21,270500.0,7.1273,7.1575,7.1273,7.1424,270500.0
2010-07-22 13:30:00,14.21,14.25,14.2,14.24,216900.0,7.1424,7.1625,7.1373,7.1575,216900.0
2010-07-22 14:00:00,14.24,14.32,14.24,14.31,291000.0,7.1575,7.1977,7.1575,7.1926,291000.0
2010-07-22 14:30:00,14.3,14.34,14.28,14.33,389300.0,7.1876,7.2077,7.1776,7.2027,389300.0
2010-07-22 15:00:00,14.34,14.48,14.31,14.44,756000.0,7.2077,7.2781,7.1926,7.258,756000.0
2010-07-22 15:30:00,14.44,14.45,14.27,14.39,2393200.0,7.258,7.263,7.1725,7.2328,2393200.0
2010-07-23 09:30:00,14.37,14.5,14.26,14.27,837200.0,7.2228,7.2881,7.1675,7.1725,837200.0
2010-07-23 10:00:00,14.27,14.32,14.2,14.29,544000.0,7.1725,7.1977,7.1373,7.1826,544000.0
2010-07-23 10:30:00,14.29,14.41,14.29,14.34,445600.0,7.1826,7.2429,7.1826,7.2077,445600.0
2010-07-23 11:00:00,14.34,14.38,14.3,14.35,213300.0,7.2077,7.2278,7.1876,7.2127,213300.0
2010-07-23 11:30:00,14.35,14.42,14.29,14.4,325200.0,7.2127,7.2479,7.1826,7.2379,325200.0
2010-07-23 12:00:00,14.41,14.47,14.33,14.42,472200.0,7.2429,7.2731,7.2027,7.2479,472200.0
2010-07-23 12:30:00,14.42,14.47,14.35,14.47,204600.0,7.2479,7.2731,7.2127,7.2731,204600.0
2010-07-23 13:00:00,14.46,14.6,14.38,14.6,304500.0,7.268,7.3384,7.2278,7.3384,304500.0
2010-07-23 13:30:00,14.61,14.63,14.53,14.59,401600.0,7.3434,7.3535,7.3032,7.3334,401600.0
2010-07-23 14:00:00,14.59,14.63,14.56,14.59,304500.0,7.3334,7.3535,7.3183,7.3334,304500.0
2010-07-23 14:30:00,14.6,14.66,14.55,14.62,405400.0,7.3384,7.3686,7.3133,7.3485,405400.0
2010-07-23 15:00:00,14.62,14.7,14.58,14.66,469500.0,7.3485,7.3887,7.3283,7.3686,469500.0
2010-07-23 15:30:00,14.66,14.76,14.57,14.75,1358900.0,7.3686,7.4188,7.3233,7.4138,1358900.0
2010-07-26 09:30:00,14.67,14.85,14.56,14.66,217600.0,7.3736,7.4641,7.3183,7.3686,217600.0
2010-07-26 10:00:00,14.67,14.95,14.66,14.94,386600.0,7.3736,7.5143,7.3686,7.5093,386600.0
2010-07-26 10:30:00,14.95,15.04,14.9,15.03,392600.0,7.5143,7.5596,7.4892,7.5545,392600.0
2010-07-26 11:00:00,15.04,15.16,15.04,15.14,275300.0,7.5596,7.6199,7.5596,7.6098,275300.0
2010-07-26 11:30:00,15.14,15.22,15.13,15.16,224400.0,7.6098,7.65,7.6048,7.6199,224400.0
2010-07-26 12:00:00,15.16,15.2,15.12,15.13,127200.0,7.6199,7.64,7.5998,7.6048,127200.0
2010-07-26 12:30:00,15.13,15.13,15.05,15.1,147800.0,7.6048,7.6048,7.5646,7.5897,147800.0
2010-07-26 13:00:00,15.1,15.11,15.04,15.05,95000.0,7.5897,7.5947,7.5596,7.5646,95000.0
2010-07-26 13:30:00,15.06,15.1,15.03,15.1,209700.0,7.5696,7.5897,7.5545,7.5897,209700.0
2010-07-26 14:00:00,15.1,15.11,14.99,15.0,255400.0,7.5897,7.5947,7.5344,7.5395,255400.0
2010-07-26 14:30:00,14.99,15.01,14.92,14.97,172300.0,7.5344,7.5445,7.4992,7.5244,172300.0
2010-07-26 15:00:00,14.97,15.13,14.96,15.09,348600.0,7.5244,7.6048,7.5193,7.5847,348600.0
2010-07-26 15:30:00,15.09,15.18,15.07,15.15,1309900.0,7.5847,7.6299,7.5746,7.6148,1309900.0
2010-07-27 09:30:00,15.32,15.33,15.09,15.24,376800.0,7.7003,7.7053,7.5847,7.6601,376800.0
2010-07-27 10:00:00,15.23,15.34,15.13,15.18,677300.0,7.6551,7.7103,7.6048,7.6299,677300.0
2010-07-27 10:30:00,15.18,15.18,14.95,14.99,579700.0,7.6299,7.6299,7.5143,7.5344,579700.0
2010-07-27 11:00:00,15.0,15.08,14.97,15.01,625700.0,7.5395,7.5797,7.5244,7.5445,625700.0
2010-07-27 11:30:00,15.01,15.11,15.01,15.06,386700.0,7.5445,7.5947,7.5445,7.5696,386700.0
2010-07-27 12:00:00,15.06,15.09,15.03,15.04,331600.0,7.5696,7.5847,7.5545,7.5596,331600.0
2010-07-27 12:30:00,15.05,15.07,14.92,14.97,209800.0,7.5646,7.5746,7.4992,7.5244,209800.0
2010-07-27 13:00:00,14.97,15.02,14.92,14.92,235500.0,7.5244,7.5495,7.4992,7.4992,235500.0
2010-07-27 13:30:00,14.93,14.95,14.86,14.91,328300.0,7.5043,7.5143,7.4691,7.4942,328300.0
2010-07-27 14:00:00,14.91,15.02,14.88,15.0,503700.0,7.4942,7.5495,7.4791,7.5395,503700.0
2010-07-27 14:30:00,15.0,15.09,14.98,15.04,424700.0,7.5395,7.5847,7.5294,7.5596,424700.0
2010-07-27 15:00:00,15.04,15.08,15.0,15.08,375100.0,7.5596,7.5797,7.5395,7.5797,375100.0
2010-07-27 15:30:00,15.07,15.14,15.05,15.06,1321900.0,7.5746,7.6098,7.5646,7.5696,1321900.0
2010-07-28 09:30:00,15.02,15.48,15.02,15.4,624900.0,7.5495,7.7807,7.5495,7.7405,624900.0
2010-07-28 10:00:00,15.4,15.42,15.22,15.3,324500.0,7.7405,7.7506,7.65,7.6902,324500.0
2010-07-28 10:30:00,15.3,15.33,15.22,15.32,370200.0,7.6902,7.7053,7.65,7.7003,370200.0
2010-07-28 11:00:00,15.32,15.37,15.26,15.34,332900.0,7.7003,7.7254,7.6701,7.7103,332900.0
2010-07-28 11:30:00,15.34,15.45,15.33,15.37,267900.0,7.7103,7.7656,7.7053,7.7254,267900.0
2010-07-28 12:00:00,15.36,15.51,15.34,15.49,465000.0,7.7204,7.7958,7.7103,7.7857,465000.0
2010-07-28 12:30:00,15.49,15.55,15.46,15.55,299600.0,7.7857,7.8159,7.7707,7.8159,299600.0
2010-07-28 13:00:00,15.55,15.56,15.35,15.39,345400.0,7.8159,7.8209,7.7154,7.7355,345400.0
2010-07-28 13:30:00,15.39,15.39,15.23,15.34,388800.0,7.7355,7.7355,7.6551,7.7103,388800.0
2010-07-28 14:00:00,15.34,15.41,15.29,15.36,350400.0,7.7103,7.7455,7.6852,7.7204,350400.0
2010-07-28 14:30:00,15.35,15.38,15.27,15.32,285300.0,7.7154,7.7305,7.6752,7.7003,285300.0
2010-07-28 15:00:00,15.33,15.33,15.11,15.16,662200.0,7.7053,7.7053,7.5947,7.6199,662200.0
2010-07-28 15:30:00,15.16,15.23,15.1,15.15,1403300.0,7.6199,7.6551,7.5897,7.6148,1403300.0
2010-07-29 09:30:00,15.29,15.37,15.26,15.33,278200.0,7.6852,7.7254,7.6701,7.7053,278200.0
2010-07-29 10:00:00,15.32,15.34,15.25,15.33,329300.0,7.7003,7.7103,7.6651,7.7053,329300.0
2010-07-29 10:30:00,15.32,15.37,15.29,15.32,527600.0,7.7003,7.7254,7.6852,7.7003,527600.0
2010-07-29 11:00:00,15.32,15.33,15.1,15.11,303000.0,7.7003,7.7053,7.5897,7.5947,303000.0
2010-07-29 11:30:00,15.1,15.11,14.99,14.99,300600.0,7.5897,7.5947,7.5344,7.5344,300600.0
2010-07-29 12:00:00,15.0,15.06,14.94,15.01,220400.0,7.5395,7.5696,7.5093,7.5445,220400.0
2010-07-29 12:30:00,15.01,15.13,14.94,15.12,190600.0,7.5445,7.6048,7.5093,7.5998,190600.0
2010-07-29 13:00:00,15.11,15.15,15.07,15.13,190200.0,7.5947,7.6148,7.5746,7.6048,190200.0
2010-07-29 13:30:00,15.12,15.18,15.05,15.05,236600.0,7.5998,7.6299,7.5646,7.5646,236600.0
2010-07-29 14:00:00,15.06,15.15,15.02,15.14,212900.0,7.5696,7.6148,7.5495,7.6098,212900.0
2010-07-29 14:30:00,15.14,15.28,15.13,15.25,254500.0,7.6098,7.6802,7.6048,7.6651,254500.0
2010-07-29 15:00:00,15.24,15.3,15.2,15.24,344300.0,7.6601,7.6902,7.64,7.6601,344300.0
2010-07-29 15:30:00,15.24,15.26,15.12,15.13,784900.0,7.6601,7.6701,7.5998,7.6048,784900.0
2010-07-30 09:30:00,14.94,15.1,14.85,15.05,402600.0,7.5093,7.5897,7.4641,7.5646,402600.0
2010-07-30 10:00:00,15.05,15.15,15.04,15.06,459100.0,7.5646,7.6148,7.5596,7.5696,459100.0
2010-07-30 10:30:00,15.07,15.19,15.07,15.13,542900.0,7.5746,7.635,7.5746,7.6048,542900.0
2010-07-30 11:00:00,15.13,15.15,14.98,14.99,337300.0,7.6048,7.6148,7.5294,7.5344,337300.0
2010-07-30 11:30:00,14.99,15.02,14.93,14.98,280700.0,7.5344,7.5495,7.5043,7.5294,280700.0
2010-07-30 12:00:00,14.99,15.02,14.96,14.98,160100.0,7.5344,7.5495,7.5193,7.5294,160100.0
2010-07-30 12:30:00,14.97,15.01,14.93,14.99,136900.0,7.5244,7.5445,7.5043,7.5344,136900.0
2010-07-30 13:00:00,14.99,15.0,14.88,14.89,190100.0,7.5344,7.5395,7.4791,7.4842,190100.0
2010-07-30 13:30:00,14.88,14.89,14.8,14.82,213300.0,7.4791,7.4842,7.4389,7.449,213300.0
2010-07-30 14:00:00,14.82,14.97,14.81,14.96,362900.0,7.449,7.5244,7.444,7.5193,362900.0
2010-07-30 14:30:00,14.96,15.0,14.94,14.95,327400.0,7.5193,7.5395,7.5093,7.5143,327400.0
2010-07-30 15:00:00,14.95,15.14,14.93,15.09,572300.0,7.5143,7.6098,7.5043,7.5847,572300.0
2010-07-30 15:30:00,15.09,15.12,15.03,15.08,1130200.0,7.5847,7.5998,7.5545,7.5797,1130200.0
2010-08-02 09:30:00,15.36,15.47,15.27,15.3,210600.0,7.7204,7.7757,7.6752,7.6902,210600.0
2010-08-02 10:00:00,15.3,15.45,15.29,15.44,220300.0,7.6902,7.7656,7.6852,7.7606,220300.0
2010-08-02 10:30:00,15.45,15.56,15.44,15.55,405700.0,7.7656,7.8209,7.7606,7.8159,405700.0
2010-08-02 11:00:00,15.55,15.58,15.47,15.58,408500.0,7.8159,7.831,7.7757,7.831,408500.0
2010-08-02 11:30:00,15.57,15.62,15.52,15.52,379500.0,7.826,7.8511,7.8008,7.8008,379500.0
2010-08-02 12:00:00,15.52,15.58,15.47,15.47,308700.0,7.8008,7.831,7.7757,7.7757,308700.0
2010-08-02 12:30:00,15.47,15.47,15.39,15.43,231100.0,7.7757,7.7757,7.7355,7.7556,231100.0
2010-08-02 13:00:00,15.44,15.48,15.43,15.44,368000.0,7.7606,7.7807,7.7556,7.7606,368000.0
2010-08-02 13:30:00,15.44,15.49,15.4,15.48,252100.0,7.7606,7.7857,7.7405,7.7807,252100.0
2010-08-02 14:00:00,15.49,15.53,15.46,15.48,240100.0,7.7857,7.8058,7.7707,7.7807,240100.0
2010-08-02 14:30:00,15.48,15.53,15.48,15.52,295400.0,7.7807,7.8058,7.7807,7.8008,295400.0
2010-08-02 15:00:00,15.52,15.54,15.5,15.52,434600.0,7.8008,7.8109,7.7908,7.8008,434600.0
2010-08-02 15:30:00,15.53,15.56,15.48,15.49,1242900.0,7.8058,7.8209,7.7807,7.7857,1242900.0
2010-08-03 09:30:00,15.35,15.36,15.1,15.17,563300.0,7.7154,7.7204,7.5897,7.6249,563300.0
2010-08-03 10:00:00,15.16,15.16,14.99,15.02,367000.0,7.6199,7.6199,7.5344,7.5495,367000.0
2010-08-03 10:30:00,15.02,15.18,15.0,15.18,392800.0,7.5495,7.6299,7.5395,7.6299,392800.0
2010-08-03 11:00:00,15.18,15.19,15.09,15.15,295900.0,7.6299,7.635,7.5847,7.6148,295900.0
2010-08-03 11:30:00,15.15,15.24,15.11,15.13,352500.0,7.6148,7.6601,7.5947,7.6048,352500.0
2010-08-03 12:00:00,15.13,15.13,15.06,15.08,321600.0,7.6048,7.6048,7.5696,7.5797,321600.0
2010-08-03 12:30:00,15.07,15.19,15.07,15.18,262700.0,7.5746,7.635,7.5746,7.6299,262700.0
2010-08-03 13:00:00,15.18,15.19,15.11,15.16,217200.0,7.6299,7.635,7.5947,7.6199,217200.0
2010-08-03 13:30:00,15.16,15.19,15.13,15.16,197400.0,7.6199,7.635,7.6048,7.6199,197400.0
2010-08-03 14:00:00,15.16,15.2,15.14,15.19,223700.0,7.6199,7.64,7.6098,7.635,223700.0
2010-08-03 14:30:00,15.19,15.2,15.15,15.16,309600.0,7.635,7.64,7.6148,7.6199,309600.0
2010-08-03 15:00:00,15.16,15.17,15.09,15.1,341400.0,7.6199,7.6249,7.5847,7.5897,341400.0
2010-08-03 15:30:00,15.1,15.14,15.07,15.09,1069400.0,7.5897,7.6098,7.5746,7.5847,1069400.0
2010-08-04 09:30:00,15.14,15.28,15.08,15.1,533100.0,7.6098,7.6802,7.5797,7.5897,533100.0
2010-08-04 10:00:00,15.1,15.22,15.1,15.12,382900.0,7.5897,7.65,7.5897,7.5998,382900.0
2010-08-04 10:30:00,15.13,15.15,15.01,15.02,589100.0,7.6048,7.6148,7.5445,7.5495,589100.0
2010-08-04 11:00:00,15.02,15.12,14.98,15.12,261900.0,7.5495,7.5998,7.5294,7.5998,261900.0
2010-08-04 11:30:00,15.12,15.2,15.09,15.13,284200.0,7.5998,7.64,7.5847,7.6048,284200.0
2010-08-04 12:00:00,15.13,15.19,15.09,15.18,236700.0,7.6048,7.635,7.5847,7.6299,236700.0
2010-08-04 12:30:00,15.19,15.23,15.15,15.16,145700.0,7.635,7.6551,7.6148,7.6199,145700.0
2010-08-04 13:00:00,15.17,15.19,15.14,15.16,131500.0,7.6249,7.635,7.6098,7.6199,131500.0
2010-08-04 13:30:00,15.15,15.19,15.12,15.14,283400.0,7.6148,7.635,7.5998,7.6098,283400.0
2010-08-04 14:00:00,15.14,15.21,15.13,15.16,322600.0,7.6098,7.645,7.6048,7.6199,322600.0
2010-08-04 14:30:00,15.16,15.2,15.14,15.19,270400.0,7.6199,7.64,7.6098,7.635,270400.0
2010-08-04 15:00:00,15.19,15.23,15.16,15.2,279300.0,7.635,7.6551,7.6199,7.64,279300.0
2010-08-04 15:30:00,15.21,15.24,15.17,15.22,638400.0,7.645,7.6601,7.6249,7.65,638400.0
2010-08-05 09:30:00,15.07,15.28,15.04,15.24,297300.0,7.5746,7.6802,7.5596,7.6601,297300.0
2010-08-05 10:00:00,15.23,15.3,15.21,15.26,253100.0,7.6551,7.6902,7.645,7.6701,253100.0
2010-08-05 10:30:00,15.26,15.27,15.18,15.2,249600.0,7.6701,7.6752,7.6299,7.64,249600.0
2010-08-05 11:00:00,15.2,15.23,15.14,15.2,291000.0,7.64,7.6551,7.6098,7.64,291000.0
2010-08-05 11:30:00,15.21,15.22,15.15,15.16,184500.0,7.645,7.65,7.6148,7.6199,184500.0
2010-08-05 12:00:00,15.16,15.18,15.11,15.15,144300.0,7.6199,7.6299,7.5947,7.6148,144300.0
2010-08-05 12:30:00,15.15,15.2,15.1,15.2,279300.0,7.6148,7.64,7.5897,7.64,279300.0
2010-08-05 13:00:00,15.2,15.22,15.15,15.18,150700.0,7.64,7.65,7.6148,7.6299,150700.0
2010-08-05 13:30:00,15.18,15.29,15.18,15.29,275400.0,7.6299,7.6852,7.6299,7.6852,275400.0
2010-08-05 14:00:00,15.28,15.36,15.25,15.36,407000.0,7.6802,7.7204,7.6651,7.7204,407000.0
2010-08-05 14:30:00,15.36,15.36,15.31,15.35,199000.0,7.7204,7.7204,7.6953,7.7154,199000.0
2010-08-05 15:00:00,15.35,15.47,15.35,15.42,407100.0,7.7154,7.7757,7.7154,7.7506,407100.0
2010-08-05 15:30:00,15.42,15.46,15.31,15.32,843700.0,7.7506,7.7707,7.6953,7.7003,843700.0
2010-08-06 09:30:00,15.15,15.29,15.1,15.27,171600.0,7.6148,7.6852,7.5897,7.6752,171600.0
2010-08-06 10:00:00,15.28,15.29,15.15,15.17,213700.0,7.6802,7.6852,7.6148,7.6249,213700.0
2010-08-06 10:30:00,15.17,15.2,14.94,14.95,420700.0,7.6249,7.64,7.5093,7.5143,420700.0
2010-08-06 11:00:00,14.95,15.02,14.94,15.0,264200.0,7.5143,7.5495,7.5093,7.5395,264200.0
2010-08-06 11:30:00,14.99,15.03,14.95,14.99,362700.0,7.5344,7.5545,7.5143,7.5344,362700.0
2010-08-06 12:00:00,14.99,15.01,14.92,14.94,206700.0,7.5344,7.5445,7.4992,7.5093,206700.0
2010-08-06 12:30:00,14.94,14.99,14.86,14.86,256200.0,7.5093,7.5344,7.4691,7.4691,256200.0
2010-08-06 13:00:00,14.87,14.94,14.86,14.9,403400.0,7.4741,7.5093,7.4691,7.4892,403400.0
2010-08-06 13:30:00,14.91,14.92,14.87,14.89,208300.0,7.4942,7.4992,7.4741,7.4842,208300.0
2010-08-06 14:00:00,14.89,14.92,14.85,14.92,176800.0,7.4842,7.4992,7.4641,7.4992,176800.0
2010-08-06 14:30:00,14.92,14.99,14.89,14.93,522100.0,7.4992,7.5344,7.4842,7.5043,522100.0
2010-08-06 15:00:00,14.94,15.02,14.92,15.0,679000.0,7.5093,7.5495,7.4992,7.5395,679000.0
2010-08-06 15:30:00,15.0,15.07,14.98,15.06,883000.0,7.5395,7.5746,7.5294,7.5696,883000.0
2010-08-09 09:30:00,15.22,15.22,15.04,15.05,222100.0,7.65,7.65,7.5596,7.5646,222100.0
2010-08-09 10:00:00,15.05,15.1,15.01,15.06,234900.0,7.5646,7.5897,7.5445,7.5696,234900.0
2010-08-09 10:30:00,15.06,15.12,15.03,15.12,153400.0,7.5696,7.5998,7.5545,7.5998,153400.0
2010-08-09 11:00:00,15.12,15.2,15.12,15.19,125800.0,7.5998,7.64,7.5998,7.635,125800.0
2010-08-09 11:30:00,15.2,15.24,15.18,15.19,113900.0,7.64,7.6601,7.6299,7.635,113900.0
2010-08-09 12:00:00,15.18,15.19,15.13,15.14,85300.0,7.6299,7.635,7.6048,7.6098,85300.0
2010-08-09 12:30:00,15.14,15.19,15.14,15.17,139400.0,7.6098,7.635,7.6098,7.6249,139400.0
2010-08-09 13:00:00,15.17,15.23,15.17,15.17,246900.0,7.6249,7.6551,7.6249,7.6249,246900.0
2010-08-09 13:30:00,15.17,15.18,15.14,15.15,121500.0,7.6249,7.6299,7.6098,7.6148,121500.0
2010-08-09 14:00:00,15.15,15.19,15.15,15.16,158200.0,7.6148,7.635,7.6148,7.6199,158200.0
2010-08-09 14:30:00,15.16,15.26,15.16,15.24,310300.0,7.6199,7.6701,7.6199,7.6601,310300.0
2010-08-09 15:00:00,15.24,15.26,15.2,15.23,160700.0,7.6601,7.6701,7.64,7.6551,160700.0
2010-08-09 15:30:00,15.23,15.27,15.2,15.23,738200.0,7.6551,7.6752,7.64,7.6551,738200.0
2010-08-10 09:30:00,15.06,15.12,14.93,15.01,226600.0,7.5696,7.5998,7.5043,7.5445,226600.0
2010-08-10 10:00:00,15.01,15.01,14.94,14.98,236400.0,7.5445,7.5445,7.5093,7.5294,236400.0
2010-08-10 10:30:00,14.98,15.0,14.88,14.91,237700.0,7.5294,7.5395,7.4791,7.4942,237700.0
2010-08-10 11:00:00,14.9,14.96,14.9,14.93,144800.0,7.4892,7.5193,7.4892,7.5043,144800.0
2010-08-10 11:30:00,14.93,14.95,14.9,14.95,207600.0,7.5043,7.5143,7.4892,7.5143,207600.0
2010-08-10 12:00:00,14.94,14.95,14.91,14.91,123400.0,7.5093,7.5143,7.4942,7.4942,123400.0
2010-08-10 12:30:00,14.91,14.92,14.88,14.9,136200.0,7.4942,7.4992,7.4791,7.4892,136200.0
2010-08-10 13:00:00,14.9,14.91,14.83,14.83,83000.0,7.4892,7.4942,7.454,7.454,83000.0
2010-08-10 13:30:00,14.83,14.91,14.81,14.89,95200.0,7.454,7.4942,7.444,7.4842,95200.0
2010-08-10 14:00:00,14.89,15.05,14.88,14.99,538000.0,7.4842,7.5646,7.4791,7.5344,538000.0
2010-08-10 14:30:00,15.0,15.16,15.0,15.08,511700.0,7.5395,7.6199,7.5395,7.5797,511700.0
2010-08-10 15:00:00,15.08,15.13,14.99,15.05,410400.0,7.5797,7.6048,7.5344,7.5646,410400.0
2010-08-10 15:30:00,15.06,15.11,14.99,14.99,797600.0,7.5696,7.5947,7.5344,7.5344,797600.0
2010-08-11 09:30:00,14.61,14.85,14.61,14.79,356800.0,7.3434,7.4641,7.3434,7.4339,356800.0
2010-08-11 10:00:00,14.79,14.93,14.78,14.87,643900.0,7.4339,7.5043,7.4289,7.4741,643900.0
2010-08-11 10:30:00,14.87,14.87,14.75,14.77,336400.0,7.4741,7.4741,7.4138,7.4238,336400.0
2010-08-11 11:00:00,14.77,14.78,14.65,14.74,371000.0,7.4238,7.4289,7.3635,7.4088,371000.0
2010-08-11 11:30:00,14.73,14.82,14.73,14.81,156900.0,7.4037,7.449,7.4037,7.444,156900.0
2010-08-11 12:00:00,14.81,14.83,14.77,14.79,140100.0,7.444,7.454,7.4238,7.4339,140100.0
2010-08-11 12:30:00,14.79,14.8,14.7,14.71,178600.0,7.4339,7.4389,7.3887,7.3937,178600.0
2010-08-11 13:00:00,14.72,14.81,14.71,14.76,182800.0,7.3987,7.444,7.3937,7.4188,182800.0
2010-08-11 13:30:00,14.76,14.77,14.68,14.71,355500.0,7.4188,7.4238,7.3786,7.3937,355500.0
2010-08-11 14:00:00,14.71,14.73,14.68,14.7,228500.0,7.3937,7.4037,7.3786,7.3887,228500.0
2010-08-11 14:30:00,14.69,14.7,14.55,14.6,344300.0,7.3836,7.3887,7.3133,7.3384,344300.0
2010-08-11 15:00:00,14.59,14.67,14.59,14.65,396400.0,7.3334,7.3736,7.3334,7.3635,396400.0
2010-08-11 15:30:00,14.66,14.73,14.64,14.66,1373400.0,7.3686,7.4037,7.3585,7.3686,1373400.0
2010-08-12 09:30:00,14.44,14.61,14.41,14.45,457000.0,7.258,7.3434,7.2429,7.263,457000.0
2010-08-12 10:00:00,14.46,14.57,14.45,14.5,282900.0,7.268,7.3233,7.263,7.2881,282900.0
2010-08-12 10:30:00,14.5,14.59,14.45,14.54,409000.0,7.2881,7.3334,7.263,7.3082,409000.0
2010-08-12 11:00:00,14.55,14.66,14.51,14.65,300600.0,7.3133,7.3686,7.2932,7.3635,300600.0
2010-08-12 11:30:00,14.64,14.64,14.53,14.53,224000.0,7.3585,7.3585,7.3032,7.3032,224000.0
2010-08-12 12:00:00,14.53,14.55,14.49,14.49,131100.0,7.3032,7.3133,7.2831,7.2831,131100.0
2010-08-12 12:30:00,14.49,14.61,14.48,14.6,446100.0,7.2831,7.3434,7.2781,7.3384,446100.0
2010-08-12 13:00:00,14.6,14.63,14.59,14.59,407400.0,7.3384,7.3535,7.3334,7.3334,407400.0
2010-08-12 13:30:00,14.59,14.61,14.52,14.54,500400.0,7.3334,7.3434,7.2982,7.3082,500400.0
2010-08-12 14:00:00,14.54,14.58,14.5,14.53,454700.0,7.3082,7.3283,7.2881,7.3032,454700.0
2010-08-12 14:30:00,14.53,14.56,14.49,14.51,778300.0,7.3032,7.3183,7.2831,7.2932,778300.0
2010-08-12 15:00:00,14.52,14.61,14.52,14.54,622000.0,7.2982,7.3434,7.2982,7.3082,622000.0
2010-08-12 15:30:00,14.53,14.6,14.53,14.55,1498600.0,7.3032,7.3384,7.3032,7.3133,1498600.0
2010-08-13 09:30:00,14.53,14.72,14.5,14.7,347600.0,7.3032,7.3987,7.2881,7.3887,347600.0
2010-08-13 10:00:00,14.7,14.76,14.65,14.72,337600.0,7.3887,7.4188,7.3635,7.3987,337600.0
2010-08-13 10:30:00,14.71,14.76,14.67,14.71,362700.0,7.3937,7.4188,7.3736,7.3937,362700.0
2010-08-13 11:00:00,14.71,14.72,14.64,14.67,258800.0,7.3937,7.3987,7.3585,7.3736,258800.0
2010-08-13 11:30:00,14.68,14.72,14.64,14.68,448100.0,7.3786,7.3987,7.3585,7.3786,448100.0
2010-08-13 12:00:00,14.67,14.81,14.66,14.81,345600.0,7.3736,7.444,7.3686,7.444,345600.0
2010-08-13 12:30:00,14.8,14.83,14.76,14.81,257700.0,7.4389,7.454,7.4188,7.444,257700.0
2010-08-13 13:00:00,14.81,14.81,14.71,14.74,307400.0,7.444,7.444,7.3937,7.4088,307400.0
2010-08-13 13:30:00,14.75,14.8,14.72,14.77,169600.0,7.4138,7.4389,7.3987,7.4238,169600.0
2010-08-13 14:00:00,14.77,14.78,14.73,14.77,276600.0,7.4238,7.4289,7.4037,7.4238,276600.0
2010-08-13 14:30:00,14.77,14.79,14.67,14.67,437600.0,7.4238,7.4339,7.3736,7.3736,437600.0
2010-08-13 15:00:00,14.68,14.69,14.64,14.64,331300.0,7.3786,7.3836,7.3585,7.3585,331300.0
2010-08-13 15:30:00,14.64,14.68,14.58,14.59,736700.0,7.3585,7.3786,7.3283,7.3334,736700.0
2010-08-16 09:30:00,14.48,14.56,14.29,14.53,272300.0,7.2781,7.3183,7.1826,7.3032,272300.0
2010-08-16 10:00:00,14.53,14.71,14.51,14.67,323400.0,7.3032,7.3937,7.2932,7.3736,323400.0
2010-08-16 10:30:00,14.67,14.75,14.66,14.68,267900.0,7.3736,7.4138,7.3686,7.3786,267900.0
2010-08-16 11:00:00,14.69,14.69,14.6,14.65,317000.0,7.3836,7.3836,7.3384,7.3635,317000.0
2010-08-16 11:30:00,14.65,14.7,14.64,14.68,144100.0,7.3635,7.3887,7.3585,7.3786,144100.0
2010-08-16 12:00:00,14.67,14.73,14.66,14.73,134200.0,7.3736,7.4037,7.3686,7.4037,134200.0
2010-08-16 12:30:00,14.73,14.73,14.69,14.7,148800.0,7.4037,7.4037,7.3836,7.3887,148800.0
2010-08-16 13:00:00,14.71,14.73,14.68,14.7,175800.0,7.3937,7.4037,7.3786,7.3887,175800.0
2010-08-16 13:30:00,14.69,14.72,14.62,14.65,149200.0,7.3836,7.3987,7.3485,7.3635,149200.0
2010-08-16 14:00:00,14.65,14.67,14.6,14.66,350100.0,7.3635,7.3736,7.3384,7.3686,350100.0
2010-08-16 14:30:00,14.66,14.67,14.57,14.6,337500.0,7.3686,7.3736,7.3233,7.3384,337500.0
2010-08-16 15:00:00,14.59,14.63,14.56,14.6,380800.0,7.3334,7.3535,7.3183,7.3384,380800.0
2010-08-16 15:30:00,14.6,14.68,14.58,14.67,696100.0,7.3384,7.3786,7.3283,7.3736,696100.0
2010-08-17 09:30:00,14.85,14.86,14.66,14.85,413200.0,7.4641,7.4691,7.3686,7.4641,413200.0
2010-08-17 10:00:00,14.84,14.89,14.82,14.83,255000.0,7.459,7.4842,7.449,7.454,255000.0
2010-08-17 10:30:00,14.84,14.99,14.83,14.98,305200.0,7.459,7.5344,7.454,7.5294,305200.0
2010-08-17 11:00:00,14.98,15.09,14.98,15.08,284000.0,7.5294,7.5847,7.5294,7.5797,284000.0
2010-08-17 11:30:00,15.08,15.15,15.08,15.09,237600.0,7.5797,7.6148,7.5797,7.5847,237600.0
2010-08-17 12:00:00,15.09,15.1,15.05,15.06,347600.0,7.5847,7.5897,7.5646,7.5696,347600.0
2010-08-17 12:30:00,15.06,15.12,15.06,15.11,93300.0,7.5696,7.5998,7.5696,7.5947,93300.0
2010-08-17 13:00:00,15.11,15.19,15.11,15.19,321100.0,7.5947,7.635,7.5947,7.635,321100.0
2010-08-17 13:30:00,15.19,15.2,15.13,15.17,254200.0,7.635,7.64,7.6048,7.6249,254200.0
2010-08-17 14:00:00,15.17,15.21,15.17,15.18,239900.0,7.6249,7.645,7.6249,7.6299,239900.0
2010-08-17 14:30:00,15.19,15.2,15.14,15.16,355100.0,7.635,7.64,7.6098,7.6199,355100.0
2010-08-17 15:00:00,15.16,15.16,15.11,15.14,368100.0,7.6199,7.6199,7.5947,7.6098,368100.0
2010-08-17 15:30:00,15.14,15.16,15.09,15.09,1014600.0,7.6098,7.6199,7.5847,7.5847,1014600.0
2010-08-18 09:30:00,15.09,15.13,15.01,15.08,264400.0,7.5847,7.6048,7.5445,7.5797,264400.0
2010-08-18 10:00:00,15.09,15.13,15.02,15.1,369000.0,7.5847,7.6048,7.5495,7.5897,369000.0
2010-08-18 10:30:00,15.11,15.19,15.1,15.19,610000.0,7.5947,7.635,7.5897,7.635,610000.0
2010-08-18 11:00:00,15.19,15.25,15.15,15.16,293000.0,7.635,7.6651,7.6148,7.6199,293000.0
2010-08-18 11:30:00,15.16,15.17,15.08,15.08,222100.0,7.6199,7.6249,7.5797,7.5797,222100.0
2010-08-18 12:00:00,15.08,15.09,15.06,15.06,165900.0,7.5797,7.5847,7.5696,7.5696,165900.0
2010-08-18 12:30:00,15.06,15.17,15.03,15.16,214300.0,7.5696,7.6249,7.5545,7.6199,214300.0
2010-08-18 13:00:00,15.15,15.23,15.15,15.21,187900.0,7.6148,7.6551,7.6148,7.645,187900.0
2010-08-18 13:30:00,15.21,15.23,15.18,15.19,212900.0,7.645,7.6551,7.6299,7.635,212900.0
2010-08-18 14:00:00,15.2,15.21,15.16,15.19,235400.0,7.64,7.645,7.6199,7.635,235400.0
2010-08-18 14:30:00,15.18,15.22,15.17,15.22,253400.0,7.6299,7.65,7.6249,7.65,253400.0
2010-08-18 15:00:00,15.22,15.24,15.12,15.14,293400.0,7.65,7.6601,7.5998,7.6098,293400.0
2010-08-18 15:30:00,15.13,15.17,15.12,15.14,501200.0,7.6048,7.6249,7.5998,7.6098,501200.0
2010-08-19 09:30:00,15.03,15.08,14.82,14.83,278300.0,7.5545,7.5797,7.449,7.454,278300.0
2010-08-19 10:00:00,14.83,14.83,14.62,14.65,449500.0,7.454,7.454,7.3485,7.3635,449500.0
2010-08-19 10:30:00,14.65,14.66,14.58,14.59,378300.0,7.3635,7.3686,7.3283,7.3334,378300.0
2010-08-19 11:00:00,14.58,14.61,14.54,14.59,322000.0,7.3283,7.3434,7.3082,7.3334,322000.0
2010-08-19 11:30:00,14.59,14.6,14.45,14.47,263200.0,7.3334,7.3384,7.263,7.2731,263200.0
2010-08-19 12:00:00,14.47,14.49,14.44,14.47,249300.0,7.2731,7.2831,7.258,7.2731,249300.0
2010-08-19 12:30:00,14.48,14.52,14.48,14.52,119300.0,7.2781,7.2982,7.2781,7.2982,119300.0
2010-08-19 13:00:00,14.53,14.56,14.5,14.52,266800.0,7.3032,7.3183,7.2881,7.2982,266800.0
2010-08-19 13:30:00,14.53,14.53,14.45,14.46,266600.0,7.3032,7.3032,7.263,7.268,266600.0
2010-08-19 14:00:00,14.46,14.53,14.44,14.52,126400.0,7.268,7.3032,7.258,7.2982,126400.0
2010-08-19 14:30:00,14.52,14.57,14.49,14.53,183000.0,7.2982,7.3233,7.2831,7.3032,183000.0
2010-08-19 15:00:00,14.54,14.63,14.5,14.57,254500.0,7.3082,7.3535,7.2881,7.3233,254500.0
2010-08-19 15:30:00,14.57,14.61,14.48,14.49,972300.0,7.3233,7.3434,7.2781,7.2831,972300.0
2010-08-20 09:30:00,14.36,14.45,14.28,14.37,462500.0,7.2178,7.263,7.1776,7.2228,462500.0
2010-08-20 10:00:00,14.37,14.4,14.29,14.34,184200.0,7.2228,7.2379,7.1826,7.2077,184200.0
2010-08-20 10:30:00,14.34,14.44,14.33,14.37,161200.0,7.2077,7.258,7.2027,7.2228,161200.0
2010-08-20 11:00:00,14.37,14.37,14.27,14.3,243600.0,7.2228,7.2228,7.1725,7.1876,243600.0
2010-08-20 11:30:00,14.29,14.34,14.26,14.29,147300.0,7.1826,7.2077,7.1675,7.1826,147300.0
2010-08-20 12:00:00,14.29,14.33,14.25,14.31,112100.0,7.1826,7.2027,7.1625,7.1926,112100.0
2010-08-20 12:30:00,14.31,14.31,14.26,14.27,52800.0,7.1926,7.1926,7.1675,7.1725,52800.0
2010-08-20 13:00:00,14.28,14.34,14.27,14.32,138000.0,7.1776,7.2077,7.1725,7.1977,138000.0
2010-08-20 13:30:00,14.32,14.36,14.31,14.34,120600.0,7.1977,7.2178,7.1926,7.2077,120600.0
2010-08-20 14:00:00,14.33,14.41,14.33,14.37,120200.0,7.2027,7.2429,7.2027,7.2228,120200.0
2010-08-20 14:30:00,14.37,14.48,14.36,14.45,211900.0,7.2228,7.2781,7.2178,7.263,211900.0
2010-08-20 15:00:00,14.44,14.48,14.42,14.44,232600.0,7.258,7.2781,7.2479,7.258,232600.0
2010-08-20 15:30:00,14.45,14.48,14.38,14.39,518100.0,7.263,7.2781,7.2278,7.2328,518100.0
2010-08-23 09:30:00,14.51,14.56,14.46,14.55,95100.0,7.2932,7.3183,7.268,7.3133,95100.0
2010-08-23 10:00:00,14.55,14.55,14.44,14.46,140800.0,7.3133,7.3133,7.258,7.268,140800.0
2010-08-23 10:30:00,14.46,14.5,14.39,14.39,155700.0,7.268,7.2881,7.2328,7.2328,155700.0
2010-08-23 11:00:00,14.39,14.44,14.34,14.42,234300.0,7.2328,7.258,7.2077,7.2479,234300.0
2010-08-23 11:30:00,14.41,14.5,14.4,14.45,355800.0,7.2429,7.2881,7.2379,7.263,355800.0
2010-08-23 12:00:00,14.45,14.51,14.44,14.51,112100.0,7.263,7.2932,7.258,7.2932,112100.0
2010-08-23 12:30:00,14.51,14.51,14.45,14.47,171200.0,7.2932,7.2932,7.263,7.2731,171200.0
2010-08-23 13:00:00,14.48,14.49,14.42,14.49,64700.0,7.2781,7.2831,7.2479,7.2831,64700.0
2010-08-23 13:30:00,14.49,14.49,14.42,14.48,80400.0,7.2831,7.2831,7.2479,7.2781,80400.0
2010-08-23 14:00:00,14.48,14.53,14.46,14.5,164000.0,7.2781,7.3032,7.268,7.2881,164000.0
2010-08-23 14:30:00,14.51,14.53,14.5,14.5,116400.0,7.2932,7.3032,7.2881,7.2881,116400.0
2010-08-23 15:00:00,14.5,14.52,14.44,14.44,208200.0,7.2881,7.2982,7.258,7.258,208200.0
2010-08-23 15:30:00,14.45,14.46,14.35,14.36,548000.0,7.263,7.268,7.2127,7.2178,548000.0
2010-08-24 09:30:00,14.11,14.19,14.07,14.11,169300.0,7.0921,7.1323,7.072,7.0921,169300.0
2010-08-24 10:00:00,14.1,14.23,14.0,14.17,221100.0,7.0871,7.1524,7.0368,7.1223,221100.0
2010-08-24 10:30:00,14.17,14.3,14.17,14.29,171300.0,7.1223,7.1876,7.1223,7.1826,171300.0
2010-08-24 11:00:00,14.29,14.35,14.22,14.3,183400.0,7.1826,7.2127,7.1474,7.1876,183400.0
2010-08-24 11:30:00,14.3,14.41,14.27,14.4,197000.0,7.1876,7.2429,7.1725,7.2379,197000.0
2010-08-24 12:00:00,14.39,14.42,14.27,14.27,245000.0,7.2328,7.2479,7.1725,7.1725,245000.0
2010-08-24 12:30:00,14.28,14.31,14.22,14.23,194900.0,7.1776,7.1926,7.1474,7.1524,194900.0
2010-08-24 13:00:00,14.24,14.31,14.21,14.31,207500.0,7.1575,7.1926,7.1424,7.1926,207500.0
2010-08-24 13:30:00,14.31,14.31,14.18,14.19,167400.0,7.1926,7.1926,7.1273,7.1323,167400.0
2010-08-24 14:00:00,14.2,14.29,14.18,14.24,318900.0,7.1373,7.1826,7.1273,7.1575,318900.0
2010-08-24 14:30:00,14.24,14.29,14.23,14.28,242000.0,7.1575,7.1826,7.1524,7.1776,242000.0
2010-08-24 15:00:00,14.28,14.35,14.25,14.33,411300.0,7.1776,7.2127,7.1625,7.2027,411300.0
2010-08-24 15:30:00,14.32,14.34,14.2,14.22,661600.0,7.1977,7.2077,7.1373,7.1474,661600.0
2010-08-25 09:30:00,14.08,14.25,14.08,14.18,334000.0,7.077,7.1625,7.077,7.1273,334000.0
2010-08-25 10:00:00,14.18,14.31,14.12,14.26,347800.0,7.1273,7.1926,7.0971,7.1675,347800.0
2010-08-25 10:30:00,14.26,14.29,14.16,14.26,302200.0,7.1675,7.1826,7.1172,7.1675,302200.0
2010-08-25 11:00:00,14.25,14.41,14.24,14.41,535000.0,7.1625,7.2429,7.1575,7.2429,535000.0
2010-08-25 11:30:00,14.41,14.43,14.36,14.41,372500.0,7.2429,7.253,7.2178,7.2429,372500.0
2010-08-25 12:00:00,14.41,14.46,14.39,14.39,155100.0,7.2429,7.268,7.2328,7.2328,155100.0
2010-08-25 12:30:00,14.39,14.42,14.32,14.34,177100.0,7.2328,7.2479,7.1977,7.2077,177100.0
2010-08-25 13:00:00,14.33,14.42,14.32,14.38,133600.0,7.2027,7.2479,7.1977,7.2278,133600.0
2010-08-25 13:30:00,14.38,14.5,14.37,14.48,102400.0,7.2278,7.2881,7.2228,7.2781,102400.0
2010-08-25 14:00:00,14.47,14.52,14.46,14.5,275400.0,7.2731,7.2982,7.268,7.2881,275400.0
2010-08-25 14:30:00,14.5,14.62,14.5,14.62,261800.0,7.2881,7.3485,7.2881,7.3485,261800.0
2010-08-25 15:00:00,14.61,14.63,14.54,14.55,214400.0,7.3434,7.3535,7.3082,7.3133,214400.0
2010-08-25 15:30:00,14.54,14.69,14.54,14.6,661300.0,7.3082,7.3836,7.3082,7.3384,661300.0
2010-08-26 09:30:00,14.68,14.68,14.52,14.62,319400.0,7.3786,7.3786,7.2982,7.3485,319400.0
2010-08-26 10:00:00,14.62,14.83,14.6,14.8,440200.0,7.3485,7.454,7.3384,7.4389,440200.0
2010-08-26 10:30:00,14.81,14.85,14.75,14.8,208000.0,7.444,7.4641,7.4138,7.4389,208000.0
2010-08-26 11:00:00,14.8,14.8,14.68,14.7,281200.0,7.4389,7.4389,7.3786,7.3887,281200.0
2010-08-26 11:30:00,14.69,14.72,14.62,14.7,346200.0,7.3836,7.3987,7.3485,7.3887,346200.0
2010-08-26 12:00:00,14.7,14.72,14.65,14.69,152800.0,7.3887,7.3987,7.3635,7.3836,152800.0
2010-08-26 12:30:00,14.69,14.73,14.66,14.73,175800.0,7.3836,7.4037,7.3686,7.4037,175800.0
2010-08-26 13:00:00,14.73,14.74,14.67,14.7,139400.0,7.4037,7.4088,7.3736,7.3887,139400.0
2010-08-26 13:30:00,14.71,14.75,14.67,14.68,172700.0,7.3937,7.4138,7.3736,7.3786,172700.0
2010-08-26 14:00:00,14.67,14.7,14.6,14.67,368400.0,7.3736,7.3887,7.3384,7.3736,368400.0
2010-08-26 14:30:00,14.68,14.69,14.59,14.62,384800.0,7.3786,7.3836,7.3334,7.3485,384800.0
2010-08-26 15:00:00,14.61,14.72,14.61,14.69,507800.0,7.3434,7.3987,7.3434,7.3836,507800.0
2010-08-26 15:30:00,14.69,14.73,14.65,14.66,1040700.0,7.3836,7.4037,7.3635,7.3686,1040700.0
2010-08-27 09:30:00,14.76,14.79,14.56,14.56,330100.0,7.4188,7.4339,7.3183,7.3183,330100.0
2010-08-27 10:00:00,14.56,14.63,14.35,14.62,440200.0,7.3183,7.3535,7.2127,7.3485,440200.0
2010-08-27 10:30:00,14.63,14.73,14.6,14.65,382500.0,7.3535,7.4037,7.3384,7.3635,382500.0
2010-08-27 11:00:00,14.65,14.86,14.65,14.86,268300.0,7.3635,7.4691,7.3635,7.4691,268300.0
2010-08-27 11:30:00,14.86,14.92,14.8,14.82,185100.0,7.4691,7.4992,7.4389,7.449,185100.0
2010-08-27 12:00:00,14.82,14.87,14.8,14.85,127700.0,7.449,7.4741,7.4389,7.4641,127700.0
2010-08-27 12:30:00,14.86,14.88,14.79,14.8,90100.0,7.4691,7.4791,7.4339,7.4389,90100.0
2010-08-27 13:00:00,14.8,14.81,14.76,14.78,143900.0,7.4389,7.444,7.4188,7.4289,143900.0
2010-08-27 13:30:00,14.78,14.84,14.77,14.84,184400.0,7.4289,7.459,7.4238,7.459,184400.0
2010-08-27 14:00:00,14.83,14.86,14.8,14.85,204200.0,7.454,7.4691,7.4389,7.4641,204200.0
2010-08-27 14:30:00,14.85,14.87,14.8,14.86,324400.0,7.4641,7.4741,7.4389,7.4691,324400.0
2010-08-27 15:00:00,14.86,14.91,14.82,14.89,242600.0,7.4691,7.4942,7.449,7.4842,242600.0
2010-08-27 15:30:00,14.89,14.97,14.87,14.95,952400.0,7.4842,7.5244,7.4741,7.5143,952400.0
2010-08-30 09:30:00,14.88,15.02,14.82,15.01,251100.0,7.4791,7.5495,7.449,7.5445,251100.0
2010-08-30 10:00:00,15.0,15.03,14.95,14.99,421100.0,7.5395,7.5545,7.5143,7.5344,421100.0
2010-08-30 10:30:00,14.99,15.05,14.94,15.01,335600.0,7.5344,7.5646,7.5093,7.5445,335600.0
2010-08-30 11:00:00,15.02,15.03,14.94,14.94,166900.0,7.5495,7.5545,7.5093,7.5093,166900.0
2010-08-30 11:30:00,14.95,14.95,14.85,14.9,170700.0,7.5143,7.5143,7.4641,7.4892,170700.0
2010-08-30 12:00:00,14.91,14.98,14.9,14.97,81700.0,7.4942,7.5294,7.4892,7.5244,81700.0
2010-08-30 12:30:00,14.98,15.06,14.97,15.03,261400.0,7.5294,7.5696,7.5244,7.5545,261400.0
2010-08-30 13:00:00,15.02,15.05,14.96,14.98,93500.0,7.5495,7.5646,7.5193,7.5294,93500.0
2010-08-30 13:30:00,14.97,14.99,14.93,14.98,121900.0,7.5244,7.5344,7.5043,7.5294,121900.0
2010-08-30 14:00:00,14.98,14.99,14.93,14.97,253400.0,7.5294,7.5344,7.5043,7.5244,253400.0
2010-08-30 14:30:00,14.97,14.99,14.91,14.92,249200.0,7.5244,7.5344,7.4942,7.4992,249200.0
2010-08-30 15:00:00,14.92,14.94,14.87,14.91,387400.0,7.4992,7.5093,7.4741,7.4942,387400.0
2010-08-30 15:30:00,14.92,14.94,14.81,14.82,826400.0,7.4992,7.5093,7.444,7.449,826400.0
2010-08-31 09:30:00,14.8,14.85,14.67,14.8,309500.0,7.4389,7.4641,7.3736,7.4389,309500.0
2010-08-31 10:00:00,14.8,14.97,14.8,14.95,177600.0,7.4389,7.5244,7.4389,7.5143,177600.0
2010-08-31 10:30:00,14.95,14.97,14.85,14.93,312900.0,7.5143,7.5244,7.4641,7.5043,312900.0
2010-08-31 11:00:00,14.94,14.97,14.86,14.95,160200.0,7.5093,7.5244,7.4691,7.5143,160200.0
2010-08-31 11:30:00,14.95,14.99,14.93,14.94,117200.0,7.5143,7.5344,7.5043,7.5093,117200.0
2010-08-31 12:00:00,14.95,14.97,14.94,14.94,132200.0,7.5143,7.5244,7.5093,7.5093,132200.0
2010-08-31 12:30:00,14.94,14.96,14.89,14.89,72100.0,7.5093,7.5193,7.4842,7.4842,72100.0
2010-08-31 13:00:00,14.89,14.98,14.88,14.97,97200.0,7.4842,7.5294,7.4791,7.5244,97200.0
2010-08-31 13:30:00,14.97,14.99,14.89,14.89,214800.0,7.5244,7.5344,7.4842,7.4842,214800.0
2010-08-31 14:00:00,14.9,14.96,14.83,14.85,471800.0,7.4892,7.5193,7.454,7.4641,471800.0
2010-08-31 14:30:00,14.86,14.86,14.72,14.77,324600.0,7.4691,7.4691,7.3987,7.4238,324600.0
2010-08-31 15:00:00,14.77,14.84,14.76,14.84,277800.0,7.4238,7.459,7.4188,7.459,277800.0
2010-08-31 15:30:00,14.84,14.97,14.79,14.91,923900.0,7.459,7.5244,7.4339,7.4942,923900.0
2010-09-01 09:30:00,15.17,15.2,15.05,15.13,410900.0,7.6249,7.64,7.5646,7.6048,410900.0
2010-09-01 10:00:00,15.13,15.3,15.12,15.22,585700.0,7.6048,7.6902,7.5998,7.65,585700.0
2010-09-01 10:30:00,15.22,15.26,15.18,15.24,443500.0,7.65,7.6701,7.6299,7.6601,443500.0
2010-09-01 11:00:00,15.25,15.28,15.19,15.21,295800.0,7.6651,7.6802,7.635,7.645,295800.0
2010-09-01 11:30:00,15.21,15.22,15.2,15.2,145600.0,7.645,7.65,7.64,7.64,145600.0
2010-09-01 12:00:00,15.19,15.21,15.17,15.17,109900.0,7.635,7.645,7.6249,7.6249,109900.0
2010-09-01 12:30:00,15.17,15.22,15.17,15.19,246300.0,7.6249,7.65,7.6249,7.635,246300.0
2010-09-01 13:00:00,15.2,15.21,15.18,15.2,426000.0,7.64,7.645,7.6299,7.64,426000.0
2010-09-01 13:30:00,15.2,15.21,15.19,15.2,345300.0,7.64,7.645,7.635,7.64,345300.0
2010-09-01 14:00:00,15.21,15.21,15.16,15.18,377900.0,7.645,7.645,7.6199,7.6299,377900.0
2010-09-01 14:30:00,15.18,15.2,15.14,15.18,262300.0,7.6299,7.64,7.6098,7.6299,262300.0
2010-09-01 15:00:00,15.19,15.22,15.18,15.21,757800.0,7.635,7.65,7.6299,7.645,757800.0
2010-09-01 15:30:00,15.2,15.32,15.19,15.3,1130700.0,7.64,7.7003,7.635,7.6902,1130700.0
2010-09-02 09:30:00,15.26,15.41,15.14,15.41,451700.0,7.6701,7.7455,7.6098,7.7455,451700.0
2010-09-02 10:00:00,15.41,15.47,15.39,15.46,271200.0,7.7455,7.7757,7.7355,7.7707,271200.0
2010-09-02 10:30:00,15.47,15.48,15.42,15.46,308500.0,7.7757,7.7807,7.7506,7.7707,308500.0
2010-09-02 11:00:00,15.46,15.48,15.41,15.42,409900.0,7.7707,7.7807,7.7455,7.7506,409900.0
2010-09-02 11:30:00,15.41,15.45,15.4,15.43,171000.0,7.7455,7.7656,7.7405,7.7556,171000.0
2010-09-02 12:00:00,15.43,15.5,15.43,15.5,77100.0,7.7556,7.7908,7.7556,7.7908,77100.0
2010-09-02 12:30:00,15.49,15.52,15.46,15.46,138200.0,7.7857,7.8008,7.7707,7.7707,138200.0
2010-09-02 13:00:00,15.45,15.49,15.44,15.46,192200.0,7.7656,7.7857,7.7606,7.7707,192200.0
2010-09-02 13:30:00,15.46,15.54,15.46,15.54,114600.0,7.7707,7.8109,7.7707,7.8109,114600.0
2010-09-02 14:00:00,15.53,15.6,15.53,15.55,220100.0,7.8058,7.841,7.8058,7.8159,220100.0
2010-09-02 14:30:00,15.55,15.56,15.48,15.51,140900.0,7.8159,7.8209,7.7807,7.7958,140900.0
2010-09-02 15:00:00,15.51,15.54,15.48,15.52,199100.0,7.7958,7.8109,7.7807,7.8008,199100.0
2010-09-02 15:30:00,15.52,15.64,15.51,15.59,755300.0,7.8008,7.8611,7.7958,7.836,755300.0
2010-09-03 09:30:00,15.76,15.88,15.73,15.8,206000.0,7.9215,7.9818,7.9064,7.9416,206000.0
2010-09-03 10:00:00,15.8,15.8,15.65,15.66,266200.0,7.9416,7.9416,7.8662,7.8712,266200.0
2010-09-03 10:30:00,15.66,15.75,15.61,15.72,136700.0,7.8712,7.9164,7.8461,7.9013,136700.0
2010-09-03 11:00:00,15.72,15.77,15.69,15.69,147900.0,7.9013,7.9265,7.8863,7.8863,147900.0
2010-09-03 11:30:00,15.69,15.77,15.68,15.74,118800.0,7.8863,7.9265,7.8812,7.9114,118800.0
2010-09-03 12:00:00,15.73,15.78,15.73,15.78,52200.0,7.9064,7.9315,7.9064,7.9315,52200.0
2010-09-03 12:30:00,15.78,15.82,15.77,15.82,107300.0,7.9315,7.9516,7.9265,7.9516,107300.0
2010-09-03 13:00:00,15.81,15.84,15.79,15.81,72800.0,7.9466,7.9617,7.9365,7.9466,72800.0
2010-09-03 13:30:00,15.81,15.83,15.8,15.83,66000.0,7.9466,7.9566,7.9416,7.9566,66000.0
2010-09-03 14:00:00,15.83,15.83,15.77,15.79,92200.0,7.9566,7.9566,7.9265,7.9365,92200.0
2010-09-03 14:30:00,15.79,15.82,15.73,15.73,89900.0,7.9365,7.9516,7.9064,7.9064,89900.0
2010-09-03 15:00:00,15.73,15.82,15.72,15.82,137000.0,7.9064,7.9516,7.9013,7.9516,137000.0
2010-09-03 15:30:00,15.81,15.88,15.79,15.86,682000.0,7.9466,7.9818,7.9365,7.9717,682000.0
2010-09-07 09:30:00,15.66,15.77,15.53,15.53,252000.0,7.8712,7.9265,7.8058,7.8058,252000.0
2010-09-07 10:00:00,15.52,15.62,15.52,15.6,243900.0,7.8008,7.8511,7.8008,7.841,243900.0
2010-09-07 10:30:00,15.61,15.62,15.54,15.61,143800.0,7.8461,7.8511,7.8109,7.8461,143800.0
2010-09-07 11:00:00,15.6,15.72,15.6,15.72,168200.0,7.841,7.9013,7.841,7.9013,168200.0
2010-09-07 11:30:00,15.72,15.75,15.67,15.73,187500.0,7.9013,7.9164,7.8762,7.9064,187500.0
2010-09-07 12:00:00,15.73,15.74,15.69,15.7,88100.0,7.9064,7.9114,7.8863,7.8913,88100.0
2010-09-07 12:30:00,15.7,15.71,15.63,15.64,165500.0,7.8913,7.8963,7.8561,7.8611,165500.0
2010-09-07 13:00:00,15.64,15.66,15.59,15.61,98200.0,7.8611,7.8712,7.836,7.8461,98200.0
2010-09-07 13:30:00,15.61,15.66,15.6,15.65,81900.0,7.8461,7.8712,7.841,7.8662,81900.0
2010-09-07 14:00:00,15.65,15.7,15.62,15.7,83800.0,7.8662,7.8913,7.8511,7.8913,83800.0
2010-09-07 14:30:00,15.69,15.7,15.6,15.6,125300.0,7.8863,7.8913,7.841,7.841,125300.0
2010-09-07 15:00:00,15.6,15.62,15.57,15.59,133500.0,7.841,7.8511,7.826,7.836,133500.0
2010-09-07 15:30:00,15.58,15.64,15.53,15.54,641400.0,7.831,7.8611,7.8058,7.8109,641400.0
2010-09-08 09:30:00,15.63,15.73,15.61,15.63,383400.0,7.8561,7.9064,7.8461,7.8561,383400.0
2010-09-08 10:00:00,15.62,15.63,15.55,15.59,123200.0,7.8511,7.8561,7.8159,7.836,123200.0
2010-09-08 10:30:00,15.59,15.65,15.59,15.63,126400.0,7.836,7.8662,7.836,7.8561,126400.0
2010-09-08 11:00:00,15.64,15.66,15.63,15.65,95700.0,7.8611,7.8712,7.8561,7.8662,95700.0
2010-09-08 11:30:00,15.66,15.66,15.6,15.62,87500.0,7.8712,7.8712,7.841,7.8511,87500.0
2010-09-08 12:00:00,15.63,15.63,15.57,15.58,91800.0,7.8561,7.8561,7.826,7.831,91800.0
2010-09-08 12:30:00,15.58,15.61,15.57,15.6,104300.0,7.831,7.8461,7.826,7.841,104300.0
2010-09-08 13:00:00,15.61,15.61,15.55,15.55,64200.0,7.8461,7.8461,7.8159,7.8159,64200.0
2010-09-08 13:30:00,15.56,15.56,15.46,15.5,137000.0,7.8209,7.8209,7.7707,7.7908,137000.0
2010-09-08 14:00:00,15.5,15.51,15.44,15.5,223800.0,7.7908,7.7958,7.7606,7.7908,223800.0
2010-09-08 14:30:00,15.51,15.53,15.48,15.48,118400.0,7.7958,7.8058,7.7807,7.7807,118400.0
2010-09-08 15:00:00,15.49,15.55,15.48,15.5,210600.0,7.7857,7.8159,7.7807,7.7908,210600.0
2010-09-08 15:30:00,15.51,15.56,15.43,15.52,589200.0,7.7958,7.8209,7.7556,7.8008,589200.0
2010-09-09 09:30:00,15.77,15.83,15.57,15.69,295400.0,7.9265,7.9566,7.826,7.8863,295400.0
2010-09-09 10:00:00,15.69,15.71,15.49,15.49,196800.0,7.8863,7.8963,7.7857,7.7857,196800.0
2010-09-09 10:30:00,15.5,15.61,15.44,15.48,305700.0,7.7908,7.8461,7.7606,7.7807,305700.0
2010-09-09 11:00:00,15.48,15.58,15.47,15.53,94900.0,7.7807,7.831,7.7757,7.8058,94900.0
2010-09-09 11:30:00,15.52,15.55,15.47,15.48,230400.0,7.8008,7.8159,7.7757,7.7807,230400.0
2010-09-09 12:00:00,15.47,15.51,15.47,15.47,52300.0,7.7757,7.7958,7.7757,7.7757,52300.0
2010-09-09 12:30:00,15.47,15.47,15.34,15.34,77500.0,7.7757,7.7757,7.7103,7.7103,77500.0
2010-09-09 13:00:00,15.35,15.38,15.31,15.31,89200.0,7.7154,7.7305,7.6953,7.6953,89200.0
2010-09-09 13:30:00,15.31,15.37,15.3,15.33,272200.0,7.6953,7.7254,7.6902,7.7053,272200.0
2010-09-09 14:00:00,15.33,15.38,15.32,15.35,95200.0,7.7053,7.7305,7.7003,7.7154,95200.0
2010-09-09 14:30:00,15.35,15.41,15.35,15.41,67400.0,7.7154,7.7455,7.7154,7.7455,67400.0
2010-09-09 15:00:00,15.4,15.5,15.4,15.5,116100.0,7.7405,7.7908,7.7405,7.7908,116100.0
2010-09-09 15:30:00,15.5,15.51,15.43,15.44,312500.0,7.7908,7.7958,7.7556,7.7606,312500.0
2010-09-10 09:30:00,15.43,15.43,15.32,15.43,190300.0,7.7556,7.7556,7.7003,7.7556,190300.0
2010-09-10 10:00:00,15.42,15.66,15.37,15.65,503100.0,7.7506,7.8712,7.7254,7.8662,503100.0
2010-09-10 10:30:00,15.65,15.69,15.55,15.59,145500.0,7.8662,7.8863,7.8159,7.836,145500.0
2010-09-10 11:00:00,15.58,15.61,15.56,15.59,138000.0,7.831,7.8461,7.8209,7.836,138000.0
2010-09-10 11:30:00,15.59,15.6,15.45,15.45,176500.0,7.836,7.841,7.7656,7.7656,176500.0
2010-09-10 12:00:00,15.45,15.55,15.45,15.55,66600.0,7.7656,7.8159,7.7656,7.8159,66600.0
2010-09-10 12:30:00,15.55,15.58,15.52,15.52,90700.0,7.8159,7.831,7.8008,7.8008,90700.0
2010-09-10 13:00:00,15.52,15.53,15.51,15.53,41800.0,7.8008,7.8058,7.7958,7.8058,41800.0
2010-09-10 13:30:00,15.53,15.56,15.52,15.54,25000.0,7.8058,7.8209,7.8008,7.8109,25000.0
2010-09-10 14:00:00,15.54,15.58,15.53,15.56,93500.0,7.8109,7.831,7.8058,7.8209,93500.0
2010-09-10 14:30:00,15.57,15.57,15.51,15.51,84300.0,7.826,7.826,7.7958,7.7958,84300.0
2010-09-10 15:00:00,15.52,15.52,15.5,15.52,159300.0,7.8008,7.8008,7.7908,7.8008,159300.0
2010-09-10 15:30:00,15.52,15.55,15.51,15.54,286900.0,7.8008,7.8159,7.7958,7.8109,286900.0
2010-09-13 09:30:00,15.82,15.82,15.64,15.66,126000.0,7.9516,7.9516,7.8611,7.8712,126000.0
2010-09-13 10:00:00,15.67,15.79,15.66,15.77,236200.0,7.8762,7.9365,7.8712,7.9265,236200.0
2010-09-13 10:30:00,15.77,15.85,15.76,15.84,150700.0,7.9265,7.9667,7.9215,7.9617,150700.0
2010-09-13 11:00:00,15.84,15.85,15.76,15.81,91000.0,7.9617,7.9667,7.9215,7.9466,91000.0
2010-09-13 11:30:00,15.81,15.81,15.73,15.75,54800.0,7.9466,7.9466,7.9064,7.9164,54800.0
2010-09-13 12:00:00,15.75,15.75,15.62,15.67,74300.0,7.9164,7.9164,7.8511,7.8762,74300.0
2010-09-13 12:30:00,15.68,15.75,15.68,15.74,41000.0,7.8812,7.9164,7.8812,7.9114,41000.0
2010-09-13 13:00:00,15.75,15.79,15.73,15.79,47200.0,7.9164,7.9365,7.9064,7.9365,47200.0
2010-09-13 13:30:00,15.79,15.8,15.77,15.79,36100.0,7.9365,7.9416,7.9265,7.9365,36100.0
2010-09-13 14:00:00,15.78,15.81,15.76,15.81,64600.0,7.9315,7.9466,7.9215,7.9466,64600.0
2010-09-13 14:30:00,15.8,15.84,15.79,15.83,102700.0,7.9416,7.9617,7.9365,7.9566,102700.0
2010-09-13 15:00:00,15.83,15.84,15.81,15.81,207500.0,7.9566,7.9617,7.9466,7.9466,207500.0
2010-09-13 15:30:00,15.82,15.89,15.81,15.85,703300.0,7.9516,7.9868,7.9466,7.9667,703300.0
2010-09-14 09:30:00,15.78,15.86,15.69,15.84,256300.0,7.9315,7.9717,7.8863,7.9617,256300.0
2010-09-14 10:00:00,15.84,15.88,15.79,15.85,97300.0,7.9617,7.9818,7.9365,7.9667,97300.0
2010-09-14 10:30:00,15.85,15.93,15.83,15.9,268600.0,7.9667,8.0069,7.9566,7.9918,268600.0
2010-09-14 11:00:00,15.9,15.92,15.82,15.84,417400.0,7.9918,8.0019,7.9516,7.9617,417400.0
2010-09-14 11:30:00,15.84,15.91,15.84,15.9,355700.0,7.9617,7.9968,7.9617,7.9918,355700.0
2010-09-14 12:00:00,15.9,15.93,15.87,15.9,56900.0,7.9918,8.0069,7.9767,7.9918,56900.0
2010-09-14 12:30:00,15.9,15.93,15.89,15.89,68300.0,7.9918,8.0069,7.9868,7.9868,68300.0
2010-09-14 13:00:00,15.89,15.9,15.87,15.89,119200.0,7.9868,7.9918,7.9767,7.9868,119200.0
2010-09-14 13:30:00,15.89,15.92,15.86,15.88,129800.0,7.9868,8.0019,7.9717,7.9818,129800.0
2010-09-14 14:00:00,15.88,15.95,15.88,15.93,69200.0,7.9818,8.017,7.9818,8.0069,69200.0
2010-09-14 14:30:00,15.93,15.99,15.93,15.99,216400.0,8.0069,8.0371,8.0069,8.0371,216400.0
2010-09-14 15:00:00,15.98,16.0,15.97,15.99,112100.0,8.032,8.0421,8.027,8.0371,112100.0
2010-09-14 15:30:00,15.98,16.0,15.88,15.88,457000.0,8.032,8.0421,7.9818,7.9818,457000.0
2010-09-15 09:30:00,15.8,15.83,15.74,15.79,168900.0,7.9416,7.9566,7.9114,7.9365,168900.0
2010-09-15 10:00:00,15.79,15.9,15.78,15.86,164000.0,7.9365,7.9918,7.9315,7.9717,164000.0
2010-09-15 10:30:00,15.86,15.88,15.83,15.87,199200.0,7.9717,7.9818,7.9566,7.9767,199200.0
2010-09-15 11:00:00,15.87,15.87,15.77,15.82,112100.0,7.9767,7.9767,7.9265,7.9516,112100.0
2010-09-15 11:30:00,15.83,15.89,15.81,15.88,123900.0,7.9566,7.9868,7.9466,7.9818,123900.0
2010-09-15 12:00:00,15.89,15.93,15.87,15.91,125800.0,7.9868,8.0069,7.9767,7.9968,125800.0
2010-09-15 12:30:00,15.9,15.92,15.88,15.88,97600.0,7.9918,8.0019,7.9818,7.9818,97600.0
2010-09-15 13:00:00,15.89,15.95,15.88,15.93,123400.0,7.9868,8.017,7.9818,8.0069,123400.0
2010-09-15 13:30:00,15.93,15.99,15.92,15.96,265100.0,8.0069,8.0371,8.0019,8.022,265100.0
2010-09-15 14:00:00,15.97,15.98,15.91,15.92,39900.0,8.027,8.032,7.9968,8.0019,39900.0
2010-09-15 14:30:00,15.91,15.94,15.85,15.93,89200.0,7.9968,8.0119,7.9667,8.0069,89200.0
2010-09-15 15:00:00,15.94,16.0,15.88,15.99,421000.0,8.0119,8.0421,7.9818,8.0371,421000.0
2010-09-15 15:30:00,16.0,16.0,15.97,15.99,555800.0,8.0421,8.0421,8.027,8.0371,555800.0
2010-09-16 09:30:00,15.97,16.02,15.87,15.9,89600.0,8.027,8.0521,7.9767,7.9918,89600.0
2010-09-16 10:00:00,15.9,16.02,15.86,15.99,342800.0,7.9918,8.0521,7.9717,8.0371,342800.0
2010-09-16 10:30:00,15.98,16.0,15.94,15.95,66600.0,8.032,8.0421,8.0119,8.017,66600.0
2010-09-16 11:00:00,15.95,15.98,15.92,15.97,217900.0,8.017,8.032,8.0019,8.027,217900.0
2010-09-16 11:30:00,15.97,16.02,15.96,16.0,271900.0,8.027,8.0521,8.022,8.0421,271900.0
2010-09-16 12:00:00,16.0,16.01,15.95,15.96,228600.0,8.0421,8.0471,8.017,8.022,228600.0
2010-09-16 12:30:00,15.95,16.0,15.95,16.0,71400.0,8.017,8.0421,8.017,8.0421,71400.0
2010-09-16 13:00:00,16.0,16.0,15.95,15.98,249600.0,8.0421,8.0421,8.017,8.032,249600.0
2010-09-16 13:30:00,15.98,15.98,15.86,15.88,386700.0,8.032,8.032,7.9717,7.9818,386700.0
2010-09-16 14:00:00,15.88,15.91,15.87,15.9,147700.0,7.9818,7.9968,7.9767,7.9918,147700.0
2010-09-16 14:30:00,15.9,15.9,15.87,15.87,167300.0,7.9918,7.9918,7.9767,7.9767,167300.0
2010-09-16 15:00:00,15.88,15.9,15.84,15.87,222600.0,7.9818,7.9918,7.9617,7.9767,222600.0
2010-09-16 15:30:00,15.86,15.93,15.86,15.93,569800.0,7.9717,8.0069,7.9717,8.0069,569800.0
2010-09-17 09:30:00,15.97,16.0,15.84,15.92,860700.0,8.027,8.0421,7.9617,8.0019,860700.0
2010-09-17 10:00:00,15.92,15.96,15.87,15.87,343400.0,8.0019,8.022,7.9767,7.9767,343400.0
2010-09-17 10:30:00,15.86,16.01,15.82,16.0,424700.0,7.9717,8.0471,7.9516,8.0421,424700.0
2010-09-17 11:00:00,15.99,16.02,15.96,15.97,155700.0,8.0371,8.0521,8.022,8.027,155700.0
2010-09-17 11:30:00,15.97,16.02,15.96,15.98,147200.0,8.027,8.0521,8.022,8.032,147200.0
2010-09-17 12:00:00,15.97,16.09,15.97,16.09,123700.0,8.027,8.0873,8.027,8.0873,123700.0
2010-09-17 12:30:00,16.08,16.11,16.06,16.09,453000.0,8.0823,8.0974,8.0722,8.0873,453000.0
2010-09-17 13:00:00,16.09,16.15,16.09,16.13,270000.0,8.0873,8.1175,8.0873,8.1074,270000.0
2010-09-17 13:30:00,16.12,16.13,16.03,16.04,139100.0,8.1024,8.1074,8.0572,8.0622,139100.0
2010-09-17 14:00:00,16.03,16.07,16.02,16.07,159000.0,8.0572,8.0773,8.0521,8.0773,159000.0
2010-09-17 14:30:00,16.07,16.13,16.05,16.13,330000.0,8.0773,8.1074,8.0672,8.1074,330000.0
2010-09-17 15:00:00,16.12,16.13,16.03,16.03,347100.0,8.1024,8.1074,8.0572,8.0572,347100.0
2010-09-17 15:30:00,16.04,16.15,16.03,16.14,832300.0,8.0622,8.1175,8.0572,8.1124,832300.0
2010-09-20 09:30:00,16.1,16.48,16.1,16.43,643700.0,8.0923,8.2833,8.0923,8.2582,643700.0
2010-09-20 10:00:00,16.43,16.51,16.36,16.42,796400.0,8.2582,8.2984,8.223,8.2532,796400.0
2010-09-20 10:30:00,16.42,16.52,16.42,16.51,394900.0,8.2532,8.3034,8.2532,8.2984,394900.0
2010-09-20 11:00:00,16.52,16.53,16.46,16.51,335800.0,8.3034,8.3085,8.2733,8.2984,335800.0
2010-09-20 11:30:00,16.5,16.61,16.5,16.55,366200.0,8.2934,8.3487,8.2934,8.3185,366200.0
2010-09-20 12:00:00,16.55,16.55,16.47,16.48,138300.0,8.3185,8.3185,8.2783,8.2833,138300.0
2010-09-20 12:30:00,16.48,16.57,16.47,16.57,172400.0,8.2833,8.3286,8.2783,8.3286,172400.0
2010-09-20 13:00:00,16.57,16.57,16.51,16.54,151300.0,8.3286,8.3286,8.2984,8.3135,151300.0
2010-09-20 13:30:00,16.55,16.62,16.48,16.61,313500.0,8.3185,8.3537,8.2833,8.3487,313500.0
2010-09-20 14:00:00,16.6,16.68,16.6,16.67,266300.0,8.3437,8.3839,8.3437,8.3788,266300.0
2010-09-20 14:30:00,16.67,16.72,16.65,16.7,406600.0,8.3788,8.404,8.3688,8.3939,406600.0
2010-09-20 15:00:00,16.69,16.73,16.67,16.71,377500.0,8.3889,8.409,8.3788,8.3989,377500.0
2010-09-20 15:30:00,16.71,16.84,16.71,16.8,1061100.0,8.3989,8.4643,8.3989,8.4442,1061100.0
2010-09-21 09:30:00,16.83,16.91,16.75,16.82,362500.0,8.4593,8.4995,8.4191,8.4542,362500.0
2010-09-21 10:00:00,16.81,16.87,16.73,16.84,277300.0,8.4492,8.4794,8.409,8.4643,277300.0
2010-09-21 10:30:00,16.84,16.89,16.77,16.78,362300.0,8.4643,8.4894,8.4291,8.4341,362300.0
2010-09-21 11:00:00,16.78,16.82,16.72,16.73,222300.0,8.4341,8.4542,8.404,8.409,222300.0
2010-09-21 11:30:00,16.72,16.77,16.69,16.77,163400.0,8.404,8.4291,8.3889,8.4291,163400.0
2010-09-21 12:00:00,16.76,16.83,16.76,16.83,190400.0,8.4241,8.4593,8.4241,8.4593,190400.0
2010-09-21 12:30:00,16.82,16.88,16.8,16.88,141200.0,8.4542,8.4844,8.4442,8.4844,141200.0
2010-09-21 13:00:00,16.87,16.89,16.76,16.79,171600.0,8.4794,8.4894,8.4241,8.4392,171600.0
2010-09-21 13:30:00,16.79,16.81,16.75,16.81,319300.0,8.4392,8.4492,8.4191,8.4492,319300.0
2010-09-21 14:00:00,16.8,16.96,16.73,16.95,589900.0,8.4442,8.5246,8.409,8.5196,589900.0
2010-09-21 14:30:00,16.95,17.05,16.94,16.96,572100.0,8.5196,8.5698,8.5146,8.5246,572100.0
2010-09-21 15:00:00,16.96,16.97,16.84,16.85,422100.0,8.5246,8.5296,8.4643,8.4693,422100.0
2010-09-21 15:30:00,16.86,16.86,16.74,16.8,1168000.0,8.4743,8.4743,8.414,8.4442,1168000.0
2010-09-22 09:30:00,16.69,16.93,16.67,16.82,942600.0,8.3889,8.5095,8.3788,8.4542,942600.0
2010-09-22 10:00:00,16.81,16.81,16.73,16.79,609200.0,8.4492,8.4492,8.409,8.4392,609200.0
2010-09-22 10:30:00,16.79,16.8,16.7,16.76,733100.0,8.4392,8.4442,8.3939,8.4241,733100.0
2010-09-22 11:00:00,16.76,16.8,16.63,16.64,1096200.0,8.4241,8.4442,8.3587,8.3638,1096200.0
2010-09-22 11:30:00,16.65,16.66,16.52,16.59,627400.0,8.3688,8.3738,8.3034,8.3386,627400.0
2010-09-22 12:00:00,16.59,16.65,16.57,16.63,264700.0,8.3386,8.3688,8.3286,8.3587,264700.0
2010-09-22 12:30:00,16.62,16.62,16.54,16.55,175300.0,8.3537,8.3537,8.3135,8.3185,175300.0
2010-09-22 13:00:00,16.54,16.6,16.53,16.59,363400.0,8.3135,8.3437,8.3085,8.3386,363400.0
2010-09-22 13:30:00,16.6,16.7,16.59,16.69,141200.0,8.3437,8.3939,8.3386,8.3889,141200.0
2010-09-22 14:00:00,16.7,16.7,16.64,16.68,374000.0,8.3939,8.3939,8.3638,8.3839,374000.0
2010-09-22 14:30:00,16.68,16.73,16.66,16.72,434600.0,8.3839,8.409,8.3738,8.404,434600.0
2010-09-22 15:00:00,16.73,16.77,16.67,16.67,645900.0,8.409,8.4291,8.3788,8.3788,645900.0
2010-09-22 15:30:00,16.67,16.72,16.64,16.68,1177800.0,8.3788,8.404,8.3638,8.3839,1177800.0
2010-09-23 09:30:00,16.49,16.58,16.38,16.43,366800.0,8.2884,8.3336,8.2331,8.2582,366800.0
2010-09-23 10:00:00,16.43,16.6,16.43,16.6,498100.0,8.2582,8.3437,8.2582,8.3437,498100.0
2010-09-23 10:30:00,16.6,16.69,16.49,16.5,413900.0,8.3437,8.3889,8.2884,8.2934,413900.0
2010-09-23 11:00:00,16.5,16.61,16.48,16.61,311000.0,8.2934,8.3487,8.2833,8.3487,311000.0
2010-09-23 11:30:00,16.6,16.66,16.58,16.61,258800.0,8.3437,8.3738,8.3336,8.3487,258800.0
2010-09-23 12:00:00,16.6,16.64,16.56,16.61,317800.0,8.3437,8.3638,8.3236,8.3487,317800.0
2010-09-23 12:30:00,16.6,16.61,16.52,16.57,284800.0,8.3437,8.3487,8.3034,8.3286,284800.0
2010-09-23 13:00:00,16.57,16.6,16.51,16.51,148100.0,8.3286,8.3437,8.2984,8.2984,148100.0
2010-09-23 13:30:00,16.51,16.54,16.43,16.44,486000.0,8.2984,8.3135,8.2582,8.2632,486000.0
2010-09-23 14:00:00,16.45,16.45,16.28,16.3,468600.0,8.2683,8.2683,8.1828,8.1929,468600.0
2010-09-23 14:30:00,16.31,16.33,16.24,16.24,419700.0,8.1979,8.2079,8.1627,8.1627,419700.0
2010-09-23 15:00:00,16.25,16.28,16.14,16.15,434700.0,8.1677,8.1828,8.1124,8.1175,434700.0
2010-09-23 15:30:00,16.15,16.17,16.08,16.11,1067700.0,8.1175,8.1275,8.0823,8.0974,1067700.0
2010-09-24 09:30:00,16.35,16.56,16.35,16.49,505300.0,8.218,8.3236,8.218,8.2884,505300.0
2010-09-24 10:00:00,16.48,16.54,16.44,16.5,318300.0,8.2833,8.3135,8.2632,8.2934,318300.0
2010-09-24 10:30:00,16.5,16.53,16.35,16.4,427800.0,8.2934,8.3085,8.218,8.2431,427800.0
2010-09-24 11:00:00,16.4,16.55,16.39,16.49,186200.0,8.2431,8.3185,8.2381,8.2884,186200.0
2010-09-24 11:30:00,16.49,16.53,16.44,16.53,91000.0,8.2884,8.3085,8.2632,8.3085,91000.0
2010-09-24 12:00:00,16.52,16.53,16.49,16.52,86700.0,8.3034,8.3085,8.2884,8.3034,86700.0
2010-09-24 12:30:00,16.53,16.57,16.51,16.53,119400.0,8.3085,8.3286,8.2984,8.3085,119400.0
2010-09-24 13:00:00,16.53,16.55,16.49,16.55,88400.0,8.3085,8.3185,8.2884,8.3185,88400.0
2010-09-24 13:30:00,16.55,16.6,16.54,16.59,116500.0,8.3185,8.3437,8.3135,8.3386,116500.0
2010-09-24 14:00:00,16.6,16.61,16.55,16.59,157400.0,8.3437,8.3487,8.3185,8.3386,157400.0
2010-09-24 14:30:00,16.59,16.69,16.57,16.64,274400.0,8.3386,8.3889,8.3286,8.3638,274400.0
2010-09-24 15:00:00,16.65,16.69,16.6,16.61,390300.0,8.3688,8.3889,8.3437,8.3487,390300.0
2010-09-24 15:30:00,16.61,16.7,16.6,16.65,912300.0,8.3487,8.3939,8.3437,8.3688,912300.0
2010-09-27 09:30:00,16.64,16.64,16.31,16.33,440000.0,8.3638,8.3638,8.1979,8.2079,440000.0
2010-09-27 10:00:00,16.32,16.41,16.25,16.38,381200.0,8.2029,8.2482,8.1677,8.2331,381200.0
2010-09-27 10:30:00,16.38,16.41,16.31,16.38,300200.0,8.2331,8.2482,8.1979,8.2331,300200.0
2010-09-27 11:00:00,16.37,16.38,16.24,16.26,200700.0,8.2281,8.2331,8.1627,8.1728,200700.0
2010-09-27 11:30:00,16.27,16.28,16.19,16.26,142500.0,8.1778,8.1828,8.1376,8.1728,142500.0
2010-09-27 12:00:00,16.26,16.29,16.21,16.23,89800.0,8.1728,8.1878,8.1476,8.1577,89800.0
2010-09-27 12:30:00,16.23,16.23,16.16,16.21,117700.0,8.1577,8.1577,8.1225,8.1476,117700.0
2010-09-27 13:00:00,16.21,16.27,16.19,16.27,166500.0,8.1476,8.1778,8.1376,8.1778,166500.0
2010-09-27 13:30:00,16.27,16.39,16.26,16.38,154900.0,8.1778,8.2381,8.1728,8.2331,154900.0
2010-09-27 14:00:00,16.38,16.42,16.36,16.38,197700.0,8.2331,8.2532,8.223,8.2331,197700.0
2010-09-27 14:30:00,16.38,16.39,16.32,16.33,267300.0,8.2331,8.2381,8.2029,8.2079,267300.0
2010-09-27 15:00:00,16.31,16.33,16.29,16.31,110700.0,8.1979,8.2079,8.1878,8.1979,110700.0
2010-09-27 15:30:00,16.31,16.32,16.17,16.21,602100.0,8.1979,8.2029,8.1275,8.1476,602100.0
2010-09-28 09:30:00,16.26,16.28,15.98,16.02,323200.0,8.1728,8.1828,8.032,8.0521,323200.0
2010-09-28 10:00:00,16.03,16.06,15.95,15.95,1069700.0,8.0572,8.0722,8.017,8.017,1069700.0
2010-09-28 10:30:00,15.96,15.98,15.92,15.93,393400.0,8.022,8.032,8.0019,8.0069,393400.0
2010-09-28 11:00:00,15.94,16.08,15.93,16.08,508000.0,8.0119,8.0823,8.0069,8.0823,508000.0
2010-09-28 11:30:00,16.08,16.14,16.05,16.08,207900.0,8.0823,8.1124,8.0672,8.0823,207900.0
2010-09-28 12:00:00,16.08,16.12,16.06,16.1,237100.0,8.0823,8.1024,8.0722,8.0923,237100.0
2010-09-28 12:30:00,16.1,16.11,16.06,16.08,181800.0,8.0923,8.0974,8.0722,8.0823,181800.0
2010-09-28 13:00:00,16.08,16.1,16.04,16.07,271000.0,8.0823,8.0923,8.0622,8.0773,271000.0
2010-09-28 13:30:00,16.08,16.17,16.07,16.16,264900.0,8.0823,8.1275,8.0773,8.1225,264900.0
2010-09-28 14:00:00,16.16,16.17,16.04,16.06,628100.0,8.1225,8.1275,8.0622,8.0722,628100.0
2010-09-28 14:30:00,16.05,16.07,15.94,15.98,359800.0,8.0672,8.0773,8.0119,8.032,359800.0
2010-09-28 15:00:00,15.98,16.08,15.98,16.06,477200.0,8.032,8.0823,8.032,8.0722,477200.0
2010-09-28 15:30:00,16.07,16.22,16.06,16.18,952700.0,8.0773,8.1527,8.0722,8.1326,952700.0
2010-09-29 09:30:00,16.06,16.13,15.92,15.93,318100.0,8.0722,8.1074,8.0019,8.0069,318100.0
2010-09-29 10:00:00,15.93,15.99,15.82,15.86,886100.0,8.0069,8.0371,7.9516,7.9717,886100.0
2010-09-29 10:30:00,15.87,15.9,15.8,15.81,429500.0,7.9767,7.9918,7.9416,7.9466,429500.0
2010-09-29 11:00:00,15.81,15.88,15.77,15.85,233700.0,7.9466,7.9818,7.9265,7.9667,233700.0
2010-09-29 11:30:00,15.85,15.93,15.82,15.91,433800.0,7.9667,8.0069,7.9516,7.9968,433800.0
2010-09-29 12:00:00,15.91,15.94,15.87,15.91,142500.0,7.9968,8.0119,7.9767,7.9968,142500.0
2010-09-29 12:30:00,15.9,15.97,15.87,15.91,248800.0,7.9918,8.027,7.9767,7.9968,248800.0
2010-09-29 13:00:00,15.91,15.92,15.85,15.86,236300.0,7.9968,8.0019,7.9667,7.9717,236300.0
2010-09-29 13:30:00,15.86,15.94,15.85,15.94,360700.0,7.9717,8.0119,7.9667,8.0119,360700.0
2010-09-29 14:00:00,15.94,15.94,15.86,15.86,175200.0,8.0119,8.0119,7.9717,7.9717,175200.0
2010-09-29 14:30:00,15.87,15.89,15.84,15.89,251700.0,7.9767,7.9868,7.9617,7.9868,251700.0
2010-09-29 15:00:00,15.88,15.89,15.75,15.77,427000.0,7.9818,7.9868,7.9164,7.9265,427000.0
2010-09-29 15:30:00,15.77,15.78,15.67,15.72,1140000.0,7.9265,7.9315,7.8762,7.9013,1140000.0
2010-09-30 09:30:00,15.92,16.1,15.85,16.0,488000.0,8.0019,8.0923,7.9667,8.0421,488000.0
2010-09-30 10:00:00,16.01,16.01,15.88,15.91,533800.0,8.0471,8.0471,7.9818,7.9968,533800.0
2010-09-30 10:30:00,15.92,16.0,15.88,15.88,268100.0,8.0019,8.0421,7.9818,7.9818,268100.0
2010-09-30 11:00:00,15.87,15.87,15.69,15.75,562100.0,7.9767,7.9767,7.8863,7.9164,562100.0
2010-09-30 11:30:00,15.74,15.79,15.66,15.7,345800.0,7.9114,7.9365,7.8712,7.8913,345800.0
2010-09-30 12:00:00,15.69,15.7,15.59,15.65,417700.0,7.8863,7.8913,7.836,7.8662,417700.0
2010-09-30 12:30:00,15.65,15.88,15.64,15.87,255200.0,7.8662,7.9818,7.8611,7.9767,255200.0
2010-09-30 13:00:00,15.87,15.9,15.8,15.85,448900.0,7.9767,7.9918,7.9416,7.9667,448900.0
2010-09-30 13:30:00,15.84,15.85,15.73,15.74,146500.0,7.9617,7.9667,7.9064,7.9114,146500.0
2010-09-30 14:00:00,15.74,15.74,15.68,15.69,336600.0,7.9114,7.9114,7.8812,7.8863,336600.0
2010-09-30 14:30:00,15.69,15.7,15.63,15.63,538700.0,7.8863,7.8913,7.8561,7.8561,538700.0
2010-09-30 15:00:00,15.64,15.73,15.64,15.73,750900.0,7.8611,7.9064,7.8611,7.9064,750900.0
2010-09-30 15:30:00,15.73,15.75,15.64,15.73,974800.0,7.9064,7.9164,7.8611,7.9064,974800.0
2010-10-01 09:30:00,15.75,15.81,15.64,15.76,722800.0,7.9966,8.0271,7.9408,8.0017,722800.0
2010-10-01 10:00:00,15.75,15.84,15.7,15.75,1200500.0,7.9966,8.0423,7.9713,7.9966,1200500.0
2010-10-01 10:30:00,15.74,15.77,15.68,15.75,571700.0,7.9916,8.0068,7.9611,7.9966,571700.0
2010-10-01 11:00:00,15.75,15.78,15.69,15.7,379400.0,7.9966,8.0119,7.9662,7.9713,379400.0
2010-10-01 11:30:00,15.7,15.76,15.69,15.74,346100.0,7.9713,8.0017,7.9662,7.9916,346100.0
2010-10-01 12:00:00,15.74,15.78,15.72,15.77,134100.0,7.9916,8.0119,7.9814,8.0068,134100.0
2010-10-01 12:30:00,15.77,15.77,15.73,15.77,244600.0,8.0068,8.0068,7.9865,8.0068,244600.0
2010-10-01 13:00:00,15.77,15.89,15.77,15.84,203200.0,8.0068,8.0677,8.0068,8.0423,203200.0
2010-10-01 13:30:00,15.84,15.84,15.79,15.84,134500.0,8.0423,8.0423,8.017,8.0423,134500.0
2010-10-01 14:00:00,15.84,15.88,15.81,15.82,216500.0,8.0423,8.0626,8.0271,8.0322,216500.0
2010-10-01 14:30:00,15.82,15.86,15.81,15.82,530500.0,8.0322,8.0525,8.0271,8.0322,530500.0
2010-10-01 15:00:00,15.81,15.86,15.8,15.82,313200.0,8.0271,8.0525,8.022,8.0322,313200.0
2010-10-01 15:30:00,15.82,15.85,15.79,15.81,749600.0,8.0322,8.0474,8.017,8.0271,749600.0
2010-10-04 09:30:00,15.76,15.99,15.75,15.89,431300.0,8.0017,8.1185,7.9966,8.0677,431300.0
2010-10-04 10:00:00,15.9,15.97,15.83,15.93,204600.0,8.0728,8.1083,8.0373,8.088,204600.0
2010-10-04 10:30:00,15.94,16.01,15.92,15.98,586100.0,8.0931,8.1286,8.083,8.1134,586100.0
2010-10-04 11:00:00,15.98,16.03,15.96,16.01,619300.0,8.1134,8.1388,8.1033,8.1286,619300.0
2010-10-04 11:30:00,16.01,16.11,15.98,15.98,818500.0,8.1286,8.1794,8.1134,8.1134,818500.0
2010-10-04 12:00:00,15.98,16.06,15.95,16.02,586900.0,8.1134,8.154,8.0982,8.1337,586900.0
2010-10-04 12:30:00,16.03,16.09,16.01,16.09,465500.0,8.1388,8.1693,8.1286,8.1693,465500.0
2010-10-04 13:00:00,16.09,16.17,16.09,16.15,343100.0,8.1693,8.2099,8.1693,8.1997,343100.0
2010-10-04 13:30:00,16.15,16.23,16.12,16.19,393000.0,8.1997,8.2403,8.1845,8.22,393000.0
2010-10-04 14:00:00,16.2,16.21,16.13,16.16,271600.0,8.2251,8.2302,8.1896,8.2048,271600.0
2010-10-04 14:30:00,16.15,16.22,16.14,16.21,475300.0,8.1997,8.2353,8.1947,8.2302,475300.0
2010-10-04 15:00:00,16.21,16.28,16.2,16.25,352200.0,8.2302,8.2657,8.2251,8.2505,352200.0
2010-10-04 15:30:00,16.25,16.3,16.24,16.29,1188500.0,8.2505,8.2759,8.2454,8.2708,1188500.0
2010-10-05 09:30:00,16.48,16.5,16.22,16.41,661500.0,8.3673,8.3774,8.2353,8.3317,661500.0
2010-10-05 10:00:00,16.4,16.44,16.31,16.44,742000.0,8.3267,8.347,8.281,8.347,742000.0
2010-10-05 10:30:00,16.44,16.54,16.42,16.47,632700.0,8.347,8.3977,8.3368,8.3622,632700.0
2010-10-05 11:00:00,16.47,16.56,16.46,16.52,520800.0,8.3622,8.4079,8.3571,8.3876,520800.0
2010-10-05 11:30:00,16.53,16.59,16.51,16.52,306100.0,8.3927,8.4231,8.3825,8.3876,306100.0
2010-10-05 12:00:00,16.52,16.58,16.51,16.58,192100.0,8.3876,8.4181,8.3825,8.4181,192100.0
2010-10-05 12:30:00,16.58,16.68,16.56,16.68,182000.0,8.4181,8.4688,8.4079,8.4688,182000.0
2010-10-05 13:00:00,16.67,16.76,16.66,16.72,387000.0,8.4637,8.5094,8.4587,8.4891,387000.0
2010-10-05 13:30:00,16.71,16.71,16.68,16.68,173000.0,8.4841,8.4841,8.4688,8.4688,173000.0
2010-10-05 14:00:00,16.68,16.71,16.68,16.7,260300.0,8.4688,8.4841,8.4688,8.479,260300.0
2010-10-05 14:30:00,16.7,16.73,16.69,16.69,329700.0,8.479,8.4942,8.4739,8.4739,329700.0
2010-10-05 15:00:00,16.7,16.71,16.68,16.7,410900.0,8.479,8.4841,8.4688,8.479,410900.0
2010-10-05 15:30:00,16.7,16.75,16.66,16.66,1187700.0,8.479,8.5044,8.4587,8.4587,1187700.0
2010-10-06 09:30:00,16.62,16.74,16.54,16.68,785700.0,8.4384,8.4993,8.3977,8.4688,785700.0
2010-10-06 10:00:00,16.68,16.75,16.64,16.69,379100.0,8.4688,8.5044,8.4485,8.4739,379100.0
2010-10-06 10:30:00,16.68,16.69,16.6,16.67,618600.0,8.4688,8.4739,8.4282,8.4637,618600.0
2010-10-06 11:00:00,16.67,16.72,16.65,16.71,548100.0,8.4637,8.4891,8.4536,8.4841,548100.0
2010-10-06 11:30:00,16.7,16.76,16.7,16.75,306300.0,8.479,8.5094,8.479,8.5044,306300.0
2010-10-06 12:00:00,16.75,16.79,16.74,16.78,201400.0,8.5044,8.5247,8.4993,8.5196,201400.0
2010-10-06 12:30:00,16.78,16.83,16.75,16.79,858300.0,8.5196,8.545,8.5044,8.5247,858300.0
2010-10-06 13:00:00,16.79,16.8,16.69,16.74,268900.0,8.5247,8.5298,8.4739,8.4993,268900.0
2010-10-06 13:30:00,16.75,16.75,16.69,16.73,140900.0,8.5044,8.5044,8.4739,8.4942,140900.0
2010-10-06 14:00:00,16.73,16.8,16.71,16.73,531500.0,8.4942,8.5298,8.4841,8.4942,531500.0
2010-10-06 14:30:00,16.73,16.77,16.72,16.76,285300.0,8.4942,8.5145,8.4891,8.5094,285300.0
2010-10-06 15:00:00,16.76,16.8,16.74,16.76,528400.0,8.5094,8.5298,8.4993,8.5094,528400.0
2010-10-06 15:30:00,16.75,16.83,16.73,16.83,1298400.0,8.5044,8.545,8.4942,8.545,1298400.0
2010-10-07 09:30:00,16.91,17.0,16.77,16.94,530300.0,8.5856,8.6313,8.5145,8.6008,530300.0
2010-10-07 10:00:00,16.94,16.99,16.87,16.97,439300.0,8.6008,8.6262,8.5653,8.6161,439300.0
2010-10-07 10:30:00,16.97,16.99,16.88,16.91,565400.0,8.6161,8.6262,8.5704,8.5856,565400.0
2010-10-07 11:00:00,16.91,16.96,16.87,16.91,530400.0,8.5856,8.611,8.5653,8.5856,530400.0
2010-10-07 11:30:00,16.9,16.95,16.87,16.91,349500.0,8.5805,8.6059,8.5653,8.5856,349500.0
2010-10-07 12:00:00,16.91,16.93,16.81,16.81,309400.0,8.5856,8.5958,8.5348,8.5348,309400.0
2010-10-07 12:30:00,16.81,16.87,16.76,16.86,430600.0,8.5348,8.5653,8.5094,8.5602,430600.0
2010-10-07 13:00:00,16.85,16.89,16.81,16.83,429600.0,8.5551,8.5754,8.5348,8.545,429600.0
2010-10-07 13:30:00,16.83,16.93,16.79,16.9,439300.0,8.545,8.5958,8.5247,8.5805,439300.0
2010-10-07 14:00:00,16.9,16.91,16.86,16.88,301000.0,8.5805,8.5856,8.5602,8.5704,301000.0
2010-10-07 14:30:00,16.88,16.89,16.83,16.88,236500.0,8.5704,8.5754,8.545,8.5704,236500.0
2010-10-07 15:00:00,16.86,16.9,16.84,16.85,397900.0,8.5602,8.5805,8.5501,8.5551,397900.0
2010-10-07 15:30:00,16.86,16.88,16.79,16.81,746500.0,8.5602,8.5704,8.5247,8.5348,746500.0
2010-10-08 09:30:00,16.86,16.87,16.71,16.85,629600.0,8.5602,8.5653,8.4841,8.5551,629600.0
2010-10-08 10:00:00,16.85,16.87,16.77,16.79,737900.0,8.5551,8.5653,8.5145,8.5247,737900.0
2010-10-08 10:30:00,16.78,16.82,16.75,16.8,230100.0,8.5196,8.5399,8.5044,8.5298,230100.0
2010-10-08 11:00:00,16.8,16.84,16.77,16.83,358900.0,8.5298,8.5501,8.5145,8.545,358900.0
2010-10-08 11:30:00,16.84,16.93,16.84,16.92,197000.0,8.5501,8.5958,8.5501,8.5907,197000.0
2010-10-08 12:00:00,16.92,16.93,16.87,16.88,105400.0,8.5907,8.5958,8.5653,8.5704,105400.0
2010-10-08 12:30:00,16.87,16.9,16.86,16.9,114400.0,8.5653,8.5805,8.5602,8.5805,114400.0
2010-10-08 13:00:00,16.9,16.9,16.83,16.86,139500.0,8.5805,8.5805,8.545,8.5602,139500.0
2010-10-08 13:30:00,16.86,16.87,16.78,16.8,107100.0,8.5602,8.5653,8.5196,8.5298,107100.0
2010-10-08 14:00:00,16.8,16.85,16.78,16.83,323400.0,8.5298,8.5551,8.5196,8.545,323400.0
2010-10-08 14:30:00,16.84,16.88,16.8,16.81,203800.0,8.5501,8.5704,8.5298,8.5348,203800.0
2010-10-08 15:00:00,16.8,16.88,16.79,16.82,271400.0,8.5298,8.5704,8.5247,8.5399,271400.0
2010-10-08 15:30:00,16.82,16.88,16.81,16.82,698000.0,8.5399,8.5704,8.5348,8.5399,698000.0
2010-10-11 09:30:00,16.81,16.94,16.77,16.91,472600.0,8.5348,8.6008,8.5145,8.5856,472600.0
2010-10-11 10:00:00,16.9,16.94,16.87,16.9,274100.0,8.5805,8.6008,8.5653,8.5805,274100.0
2010-10-11 10:30:00,16.91,16.96,16.85,16.86,243000.0,8.5856,8.611,8.5551,8.5602,243000.0
2010-10-11 11:00:00,16.86,16.87,16.79,16.83,239300.0,8.5602,8.5653,8.5247,8.545,239300.0
2010-10-11 11:30:00,16.83,16.85,16.8,16.8,57400.0,8.545,8.5551,8.5298,8.5298,57400.0
2010-10-11 12:00:00,16.8,16.85,16.79,16.85,374900.0,8.5298,8.5551,8.5247,8.5551,374900.0
2010-10-11 12:30:00,16.84,16.91,16.81,16.83,397100.0,8.5501,8.5856,8.5348,8.545,397100.0
2010-10-11 13:00:00,16.83,16.88,16.82,16.83,126100.0,8.545,8.5704,8.5399,8.545,126100.0
2010-10-11 13:30:00,16.84,16.86,16.82,16.86,137100.0,8.5501,8.5602,8.5399,8.5602,137100.0
2010-10-11 14:00:00,16.85,16.86,16.8,16.83,150600.0,8.5551,8.5602,8.5298,8.545,150600.0
2010-10-11 14:30:00,16.83,16.87,16.83,16.87,139700.0,8.545,8.5653,8.545,8.5653,139700.0
2010-10-11 15:00:00,16.87,16.89,16.83,16.84,87000.0,8.5653,8.5754,8.545,8.5501,87000.0
2010-10-11 15:30:00,16.83,16.84,16.74,16.78,290200.0,8.545,8.5501,8.4993,8.5196,290200.0
2010-10-12 09:30:00,16.77,16.82,16.67,16.82,277700.0,8.5145,8.5399,8.4637,8.5399,277700.0
2010-10-12 10:00:00,16.82,16.93,16.8,16.84,347300.0,8.5399,8.5958,8.5298,8.5501,347300.0
2010-10-12 10:30:00,16.84,16.89,16.82,16.82,309400.0,8.5501,8.5754,8.5399,8.5399,309400.0
2010-10-12 11:00:00,16.82,16.83,16.78,16.82,247800.0,8.5399,8.545,8.5196,8.5399,247800.0
2010-10-12 11:30:00,16.82,16.82,16.79,16.8,134300.0,8.5399,8.5399,8.5247,8.5298,134300.0
2010-10-12 12:00:00,16.8,16.82,16.77,16.81,102500.0,8.5298,8.5399,8.5145,8.5348,102500.0
2010-10-12 12:30:00,16.81,16.82,16.78,16.78,204700.0,8.5348,8.5399,8.5196,8.5196,204700.0
2010-10-12 13:00:00,16.78,16.82,16.78,16.8,112900.0,8.5196,8.5399,8.5196,8.5298,112900.0
2010-10-12 13:30:00,16.81,16.81,16.75,16.77,152600.0,8.5348,8.5348,8.5044,8.5145,152600.0
2010-10-12 14:00:00,16.77,16.88,16.75,16.86,277700.0,8.5145,8.5704,8.5044,8.5602,277700.0
2010-10-12 14:30:00,16.86,16.88,16.8,16.85,149500.0,8.5602,8.5704,8.5298,8.5551,149500.0
2010-10-12 15:00:00,16.85,16.93,16.82,16.92,244400.0,8.5551,8.5958,8.5399,8.5907,244400.0
2010-10-12 15:30:00,16.92,16.95,16.88,16.9,671800.0,8.5907,8.6059,8.5704,8.5805,671800.0
2010-10-13 09:30:00,17.0,17.05,16.87,17.05,283400.0,8.6313,8.6567,8.5653,8.6567,283400.0
2010-10-13 10:00:00,17.05,17.08,16.96,17.0,183400.0,8.6567,8.6719,8.611,8.6313,183400.0
2010-10-13 10:30:00,17.01,17.13,17.0,17.13,494900.0,8.6364,8.6973,8.6313,8.6973,494900.0
2010-10-13 11:00:00,17.13,17.13,17.01,17.02,364500.0,8.6973,8.6973,8.6364,8.6414,364500.0
2010-10-13 11:30:00,17.02,17.08,17.0,17.06,197900.0,8.6414,8.6719,8.6313,8.6618,197900.0
2010-10-13 12:00:00,17.06,17.11,17.04,17.11,181800.0,8.6618,8.6871,8.6516,8.6871,181800.0
2010-10-13 12:30:00,17.11,17.11,17.08,17.09,152500.0,8.6871,8.6871,8.6719,8.677,152500.0
2010-10-13 13:00:00,17.09,17.09,17.06,17.07,198100.0,8.677,8.677,8.6618,8.6668,198100.0
2010-10-13 13:30:00,17.07,17.12,17.06,17.12,66900.0,8.6668,8.6922,8.6618,8.6922,66900.0
2010-10-13 14:00:00,17.12,17.16,17.07,17.13,106200.0,8.6922,8.7125,8.6668,8.6973,106200.0
2010-10-13 14:30:00,17.13,17.16,17.06,17.07,128100.0,8.6973,8.7125,8.6618,8.6668,128100.0
2010-10-13 15:00:00,17.08,17.1,17.03,17.03,182300.0,8.6719,8.6821,8.6465,8.6465,182300.0
2010-10-13 15:30:00,17.03,17.05,16.94,16.95,714000.0,8.6465,8.6567,8.6008,8.6059,714000.0
2010-10-14 09:30:00,16.89,17.01,16.77,16.86,337300.0,8.5754,8.6364,8.5145,8.5602,337300.0
2010-10-14 10:00:00,16.86,16.87,16.8,16.85,345400.0,8.5602,8.5653,8.5298,8.5551,345400.0
2010-10-14 10:30:00,16.85,17.0,16.83,16.99,213800.0,8.5551,8.6313,8.545,8.6262,213800.0
2010-10-14 11:00:00,17.0,17.0,16.9,16.92,235400.0,8.6313,8.6313,8.5805,8.5907,235400.0
2010-10-14 11:30:00,16.92,16.92,16.8,16.81,256000.0,8.5907,8.5907,8.5298,8.5348,256000.0
2010-10-14 12:00:00,16.81,16.83,16.7,16.72,158000.0,8.5348,8.545,8.479,8.4891,158000.0
2010-10-14 12:30:00,16.72,16.74,16.65,16.72,224300.0,8.4891,8.4993,8.4536,8.4891,224300.0
2010-10-14 13:00:00,16.73,16.73,16.65,16.69,211500.0,8.4942,8.4942,8.4536,8.4739,211500.0
2010-10-14 13:30:00,16.69,16.77,16.68,16.77,108000.0,8.4739,8.5145,8.4688,8.5145,108000.0
2010-10-14 14:00:00,16.76,16.77,16.73,16.73,113300.0,8.5094,8.5145,8.4942,8.4942,113300.0
2010-10-14 14:30:00,16.73,16.74,16.62,16.64,256100.0,8.4942,8.4993,8.4384,8.4485,256100.0
2010-10-14 15:00:00,16.64,16.71,16.58,16.69,328100.0,8.4485,8.4841,8.4181,8.4739,328100.0
2010-10-14 15:30:00,16.7,16.75,16.68,16.74,654800.0,8.479,8.5044,8.4688,8.4993,654800.0
2010-10-15 09:30:00,16.94,17.03,16.82,16.94,907500.0,8.6008,8.6465,8.5399,8.6008,907500.0
2010-10-15 10:00:00,16.95,16.97,16.85,16.94,952500.0,8.6059,8.6161,8.5551,8.6008,952500.0
2010-10-15 10:30:00,16.93,16.97,16.92,16.94,1248400.0,8.5958,8.6161,8.5907,8.6008,1248400.0
2010-10-15 11:00:00,16.94,17.03,16.93,17.0,324800.0,8.6008,8.6465,8.5958,8.6313,324800.0
2010-10-15 11:30:00,16.99,17.07,16.98,17.01,399200.0,8.6262,8.6668,8.6211,8.6364,399200.0
2010-10-15 12:00:00,17.02,17.04,16.97,17.03,293700.0,8.6414,8.6516,8.6161,8.6465,293700.0
2010-10-15 12:30:00,17.02,17.1,17.0,17.02,405700.0,8.6414,8.6821,8.6313,8.6414,405700.0
2010-10-15 13:00:00,17.03,17.08,17.02,17.08,146100.0,8.6465,8.6719,8.6414,8.6719,146100.0
2010-10-15 13:30:00,17.07,17.11,17.02,17.04,194600.0,8.6668,8.6871,8.6414,8.6516,194600.0
2010-10-15 14:00:00,17.04,17.08,17.01,17.07,160600.0,8.6516,8.6719,8.6364,8.6668,160600.0
2010-10-15 14:30:00,17.07,17.09,16.98,17.01,235800.0,8.6668,8.677,8.6211,8.6364,235800.0
2010-10-15 15:00:00,17.01,17.02,16.96,17.01,381400.0,8.6364,8.6414,8.611,8.6364,381400.0
2010-10-15 15:30:00,17.01,17.07,17.01,17.04,1434500.0,8.6364,8.6668,8.6364,8.6516,1434500.0
2010-10-18 09:30:00,17.01,17.13,16.95,17.07,242400.0,8.6364,8.6973,8.6059,8.6668,242400.0
2010-10-18 10:00:00,17.07,17.13,17.03,17.04,234400.0,8.6668,8.6973,8.6465,8.6516,234400.0
2010-10-18 10:30:00,17.04,17.14,17.02,17.12,242200.0,8.6516,8.7024,8.6414,8.6922,242200.0
2010-10-18 11:00:00,17.12,17.14,17.11,17.13,216000.0,8.6922,8.7024,8.6871,8.6973,216000.0
2010-10-18 11:30:00,17.13,17.13,17.03,17.08,172200.0,8.6973,8.6973,8.6465,8.6719,172200.0
2010-10-18 12:00:00,17.07,17.1,17.05,17.06,148600.0,8.6668,8.6821,8.6567,8.6618,148600.0
2010-10-18 12:30:00,17.07,17.09,17.03,17.05,99000.0,8.6668,8.677,8.6465,8.6567,99000.0
2010-10-18 13:00:00,17.06,17.09,17.03,17.03,114200.0,8.6618,8.677,8.6465,8.6465,114200.0
2010-10-18 13:30:00,17.04,17.06,16.99,17.03,321700.0,8.6516,8.6618,8.6262,8.6465,321700.0
2010-10-18 14:00:00,17.02,17.08,16.99,17.07,515700.0,8.6414,8.6719,8.6262,8.6668,515700.0
2010-10-18 14:30:00,17.07,17.09,17.04,17.05,165300.0,8.6668,8.677,8.6516,8.6567,165300.0
2010-10-18 15:00:00,17.05,17.12,17.05,17.1,415200.0,8.6567,8.6922,8.6567,8.6821,415200.0
2010-10-18 15:30:00,17.1,17.13,17.08,17.1,1004000.0,8.6821,8.6973,8.6719,8.6821,1004000.0
2010-10-19 09:30:00,16.83,16.97,16.81,16.94,281000.0,8.545,8.6161,8.5348,8.6008,281000.0
2010-10-19 10:00:00,16.93,17.08,16.91,16.98,269000.0,8.5958,8.6719,8.5856,8.6211,269000.0
2010-10-19 10:30:00,16.99,17.1,16.98,17.06,262900.0,8.6262,8.6821,8.6211,8.6618,262900.0
2010-10-19 11:00:00,17.06,17.07,16.97,16.99,146800.0,8.6618,8.6668,8.6161,8.6262,146800.0
2010-10-19 11:30:00,16.99,17.06,16.97,17.06,295900.0,8.6262,8.6618,8.6161,8.6618,295900.0
2010-10-19 12:00:00,17.06,17.08,17.01,17.03,112700.0,8.6618,8.6719,8.6364,8.6465,112700.0
2010-10-19 12:30:00,17.03,17.05,16.99,17.05,85600.0,8.6465,8.6567,8.6262,8.6567,85600.0
2010-10-19 13:00:00,17.05,17.05,16.99,17.0,143200.0,8.6567,8.6567,8.6262,8.6313,143200.0
2010-10-19 13:30:00,17.0,17.01,16.85,16.86,161400.0,8.6313,8.6364,8.5551,8.5602,161400.0
2010-10-19 14:00:00,16.86,16.86,16.72,16.75,410000.0,8.5602,8.5602,8.4891,8.5044,410000.0
2010-10-19 14:30:00,16.74,16.86,16.74,16.84,285800.0,8.4993,8.5602,8.4993,8.5501,285800.0
2010-10-19 15:00:00,16.84,16.85,16.74,16.76,400500.0,8.5501,8.5551,8.4993,8.5094,400500.0
2010-10-19 15:30:00,16.76,16.82,16.74,16.81,835500.0,8.5094,8.5399,8.4993,8.5348,835500.0
2010-10-20 09:30:00,16.82,17.1,16.8,17.04,456800.0,8.5399,8.6821,8.5298,8.6516,456800.0
2010-10-20 10:00:00,17.04,17.08,16.95,16.98,441100.0,8.6516,8.6719,8.6059,8.6211,441100.0
2010-10-20 10:30:00,16.98,17.26,16.98,17.14,536000.0,8.6211,8.7633,8.6211,8.7024,536000.0
2010-10-20 11:00:00,17.14,17.22,17.12,17.22,323900.0,8.7024,8.743,8.6922,8.743,323900.0
2010-10-20 11:30:00,17.22,17.3,17.22,17.27,178200.0,8.743,8.7836,8.743,8.7684,178200.0
2010-10-20 12:00:00,17.28,17.42,17.26,17.42,240100.0,8.7735,8.8445,8.7633,8.8445,240100.0
2010-10-20 12:30:00,17.42,17.42,17.38,17.4,133800.0,8.8445,8.8445,8.8242,8.8344,133800.0
2010-10-20 13:00:00,17.4,17.4,17.35,17.36,207600.0,8.8344,8.8344,8.809,8.8141,207600.0
2010-10-20 13:30:00,17.37,17.38,17.35,17.38,90200.0,8.8192,8.8242,8.809,8.8242,90200.0
2010-10-20 14:00:00,17.38,17.38,17.3,17.36,233800.0,8.8242,8.8242,8.7836,8.8141,233800.0
2010-10-20 14:30:00,17.36,17.37,17.3,17.34,187700.0,8.8141,8.8192,8.7836,8.8039,187700.0
2010-10-20 15:00:00,17.35,17.37,17.32,17.36,332100.0,8.809,8.8192,8.7938,8.8141,332100.0
2010-10-20 15:30:00,17.36,17.37,17.23,17.3,922500.0,8.8141,8.8192,8.7481,8.7836,922500.0
2010-10-21 09:30:00,17.37,17.44,17.28,17.36,487700.0,8.8192,8.8547,8.7735,8.8141,487700.0
2010-10-21 10:00:00,17.36,17.45,17.33,17.39,525600.0,8.8141,8.8598,8.7988,8.8293,525600.0
2010-10-21 10:30:00,17.4,17.44,17.37,17.44,634900.0,8.8344,8.8547,8.8192,8.8547,634900.0
2010-10-21 11:00:00,17.43,17.46,17.39,17.42,459200.0,8.8496,8.8648,8.8293,8.8445,459200.0
2010-10-21 11:30:00,17.43,17.45,17.36,17.45,421200.0,8.8496,8.8598,8.8141,8.8598,421200.0
2010-10-21 12:00:00,17.45,17.45,17.37,17.43,263600.0,8.8598,8.8598,8.8192,8.8496,263600.0
2010-10-21 12:30:00,17.43,17.43,17.36,17.42,298300.0,8.8496,8.8496,8.8141,8.8445,298300.0
2010-10-21 13:00:00,17.43,17.48,17.42,17.44,384100.0,8.8496,8.875,8.8445,8.8547,384100.0
2010-10-21 13:30:00,17.44,17.44,17.27,17.29,473700.0,8.8547,8.8547,8.7684,8.7785,473700.0
2010-10-21 14:00:00,17.3,17.38,17.27,17.38,311700.0,8.7836,8.8242,8.7684,8.8242,311700.0
2010-10-21 14:30:00,17.38,17.38,17.28,17.32,259700.0,8.8242,8.8242,8.7735,8.7938,259700.0
2010-10-21 15:00:00,17.33,17.41,17.31,17.4,281100.0,8.7988,8.8395,8.7887,8.8344,281100.0
2010-10-21 15:30:00,17.4,17.41,17.33,17.36,909900.0,8.8344,8.8395,8.7988,8.8141,909900.0
2010-10-22 09:30:00,17.39,17.49,17.32,17.41,179500.0,8.8293,8.8801,8.7938,8.8395,179500.0
2010-10-22 10:00:00,17.4,17.42,17.37,17.4,156600.0,8.8344,8.8445,8.8192,8.8344,156600.0
2010-10-22 10:30:00,17.41,17.41,17.35,17.36,110600.0,8.8395,8.8395,8.809,8.8141,110600.0
2010-10-22 11:00:00,17.36,17.4,17.32,17.38,232800.0,8.8141,8.8344,8.7938,8.8242,232800.0
2010-10-22 11:30:00,17.38,17.39,17.32,17.35,320400.0,8.8242,8.8293,8.7938,8.809,320400.0
2010-10-22 12:00:00,17.35,17.42,17.34,17.42,81800.0,8.809,8.8445,8.8039,8.8445,81800.0
2010-10-22 12:30:00,17.42,17.44,17.37,17.39,215500.0,8.8445,8.8547,8.8192,8.8293,215500.0
2010-10-22 13:00:00,17.39,17.4,17.35,17.35,126700.0,8.8293,8.8344,8.809,8.809,126700.0
2010-10-22 13:30:00,17.35,17.36,17.29,17.29,106000.0,8.809,8.8141,8.7785,8.7785,106000.0
2010-10-22 14:00:00,17.29,17.33,17.29,17.33,74200.0,8.7785,8.7988,8.7785,8.7988,74200.0
2010-10-22 14:30:00,17.33,17.33,17.29,17.31,155400.0,8.7988,8.7988,8.7785,8.7887,155400.0
2010-10-22 15:00:00,17.3,17.33,17.29,17.32,191600.0,8.7836,8.7988,8.7785,8.7938,191600.0
2010-10-22 15:30:00,17.32,17.36,17.3,17.33,705700.0,8.7938,8.8141,8.7836,8.7988,705700.0
2010-10-25 09:30:00,17.5,17.5,17.37,17.38,282400.0,8.8852,8.8852,8.8192,8.8242,282400.0
2010-10-25 10:00:00,17.38,17.44,17.37,17.42,301900.0,8.8242,8.8547,8.8192,8.8445,301900.0
2010-10-25 10:30:00,17.43,17.44,17.32,17.35,185400.0,8.8496,8.8547,8.7938,8.809,185400.0
2010-10-25 11:00:00,17.35,17.41,17.33,17.41,138900.0,8.809,8.8395,8.7988,8.8395,138900.0
2010-10-25 11:30:00,17.41,17.41,17.38,17.38,188600.0,8.8395,8.8395,8.8242,8.8242,188600.0
2010-10-25 12:00:00,17.38,17.38,17.32,17.33,49300.0,8.8242,8.8242,8.7938,8.7988,49300.0
2010-10-25 12:30:00,17.33,17.35,17.32,17.32,57300.0,8.7988,8.809,8.7938,8.7938,57300.0
2010-10-25 13:00:00,17.33,17.35,17.3,17.32,454500.0,8.7988,8.809,8.7836,8.7938,454500.0
2010-10-25 13:30:00,17.33,17.34,17.27,17.29,65500.0,8.7988,8.8039,8.7684,8.7785,65500.0
2010-10-25 14:00:00,17.29,17.31,17.29,17.3,108100.0,8.7785,8.7887,8.7785,8.7836,108100.0
2010-10-25 14:30:00,17.3,17.31,17.25,17.29,185600.0,8.7836,8.7887,8.7582,8.7785,185600.0
2010-10-25 15:00:00,17.28,17.32,17.28,17.32,542100.0,8.7735,8.7938,8.7735,8.7938,542100.0
2010-10-25 15:30:00,17.31,17.32,17.22,17.26,622300.0,8.7887,8.7938,8.743,8.7633,622300.0
2010-10-26 09:30:00,17.18,17.21,17.03,17.05,176400.0,8.7227,8.7379,8.6465,8.6567,176400.0
2010-10-26 10:00:00,17.05,17.19,17.03,17.17,212800.0,8.6567,8.7278,8.6465,8.7176,212800.0
2010-10-26 10:30:00,17.18,17.19,17.04,17.07,221500.0,8.7227,8.7278,8.6516,8.6668,221500.0
2010-10-26 11:00:00,17.07,17.11,16.99,17.05,246800.0,8.6668,8.6871,8.6262,8.6567,246800.0
2010-10-26 11:30:00,17.06,17.13,17.04,17.13,84000.0,8.6618,8.6973,8.6516,8.6973,84000.0
2010-10-26 12:00:00,17.13,17.16,17.1,17.11,167500.0,8.6973,8.7125,8.6821,8.6871,167500.0
2010-10-26 12:30:00,17.1,17.11,17.09,17.09,37600.0,8.6821,8.6871,8.677,8.677,37600.0
2010-10-26 13:00:00,17.1,17.17,17.09,17.15,144500.0,8.6821,8.7176,8.677,8.7075,144500.0
2010-10-26 13:30:00,17.15,17.2,17.14,17.18,74600.0,8.7075,8.7328,8.7024,8.7227,74600.0
2010-10-26 14:00:00,17.17,17.18,17.15,17.16,129900.0,8.7176,8.7227,8.7075,8.7125,129900.0
2010-10-26 14:30:00,17.16,17.16,17.08,17.08,261600.0,8.7125,8.7125,8.6719,8.6719,261600.0
2010-10-26 15:00:00,17.09,17.09,17.05,17.06,248700.0,8.677,8.677,8.6567,8.6618,248700.0
2010-10-26 15:30:00,17.07,17.09,17.05,17.06,606800.0,8.6668,8.677,8.6567,8.6618,606800.0
2010-10-27 09:30:00,16.97,17.11,16.92,17.07,354700.0,8.6161,8.6871,8.5907,8.6668,354700.0
2010-10-27 10:00:00,17.07,17.09,16.93,16.98,424100.0,8.6668,8.677,8.5958,8.6211,424100.0
2010-10-27 10:30:00,16.98,17.06,16.92,16.94,290400.0,8.6211,8.6618,8.5907,8.6008,290400.0
2010-10-27 11:00:00,16.94,16.99,16.93,16.96,147800.0,8.6008,8.6262,8.5958,8.611,147800.0
2010-10-27 11:30:00,16.96,17.0,16.94,16.99,220800.0,8.611,8.6313,8.6008,8.6262,220800.0
2010-10-27 12:00:00,16.99,17.0,16.96,16.96,97400.0,8.6262,8.6313,8.611,8.611,97400.0
2010-10-27 12:30:00,16.97,16.97,16.94,16.94,87100.0,8.6161,8.6161,8.6008,8.6008,87100.0
2010-10-27 13:00:00,16.95,16.97,16.9,16.94,168500.0,8.6059,8.6161,8.5805,8.6008,168500.0
2010-10-27 13:30:00,16.94,16.96,16.92,16.95,75700.0,8.6008,8.611,8.5907,8.6059,75700.0
2010-10-27 14:00:00,16.95,16.99,16.95,16.98,85000.0,8.6059,8.6262,8.6059,8.6211,85000.0
2010-10-27 14:30:00,16.97,17.02,16.97,16.97,163700.0,8.6161,8.6414,8.6161,8.6161,163700.0
2010-10-27 15:00:00,16.98,17.0,16.94,16.97,429100.0,8.6211,8.6313,8.6008,8.6161,429100.0
2010-10-27 15:30:00,16.97,17.05,16.97,17.04,443000.0,8.6161,8.6567,8.6161,8.6516,443000.0
2010-10-28 09:30:00,17.13,17.28,17.12,17.2,122800.0,8.6973,8.7735,8.6922,8.7328,122800.0
2010-10-28 10:00:00,17.19,17.22,17.03,17.03,75500.0,8.7278,8.743,8.6465,8.6465,75500.0
2010-10-28 10:30:00,17.03,17.06,16.98,17.0,77700.0,8.6465,8.6618,8.6211,8.6313,77700.0
2010-10-28 11:00:00,17.0,17.15,17.0,17.13,107700.0,8.6313,8.7075,8.6313,8.6973,107700.0
2010-10-28 11:30:00,17.13,17.14,17.02,17.02,150800.0,8.6973,8.7024,8.6414,8.6414,150800.0
2010-10-28 12:00:00,17.02,17.02,16.92,16.93,129000.0,8.6414,8.6414,8.5907,8.5958,129000.0
2010-10-28 12:30:00,16.92,16.98,16.88,16.97,204600.0,8.5907,8.6211,8.5704,8.6161,204600.0
2010-10-28 13:00:00,16.97,17.1,16.95,17.09,171500.0,8.6161,8.6821,8.6059,8.677,171500.0
2010-10-28 13:30:00,17.1,17.13,17.09,17.11,125500.0,8.6821,8.6973,8.677,8.6871,125500.0
2010-10-28 14:00:00,17.11,17.19,17.1,17.12,168900.0,8.6871,8.7278,8.6821,8.6922,168900.0
2010-10-28 14:30:00,17.13,17.2,17.11,17.19,135900.0,8.6973,8.7328,8.6871,8.7278,135900.0
2010-10-28 15:00:00,17.18,17.22,17.18,17.2,208600.0,8.7227,8.743,8.7227,8.7328,208600.0
2010-10-28 15:30:00,17.21,17.27,17.2,17.25,593400.0,8.7379,8.7684,8.7328,8.7582,593400.0
2010-10-29 09:30:00,17.13,17.26,17.13,17.21,177400.0,8.6973,8.7633,8.6973,8.7379,177400.0
2010-10-29 10:00:00,17.21,17.28,17.19,17.26,142600.0,8.7379,8.7735,8.7278,8.7633,142600.0
2010-10-29 10:30:00,17.26,17.31,17.25,17.31,157700.0,8.7633,8.7887,8.7582,8.7887,157700.0
2010-10-29 11:00:00,17.31,17.38,17.3,17.33,214400.0,8.7887,8.8242,8.7836,8.7988,214400.0
2010-10-29 11:30:00,17.32,17.33,17.21,17.25,255900.0,8.7938,8.7988,8.7379,8.7582,255900.0
2010-10-29 12:00:00,17.26,17.28,17.24,17.25,86300.0,8.7633,8.7735,8.7531,8.7582,86300.0
2010-10-29 12:30:00,17.24,17.26,17.24,17.25,115600.0,8.7531,8.7633,8.7531,8.7582,115600.0
2010-10-29 13:00:00,17.24,17.27,17.23,17.25,198500.0,8.7531,8.7684,8.7481,8.7582,198500.0
2010-10-29 13:30:00,17.25,17.27,17.24,17.26,134800.0,8.7582,8.7684,8.7531,8.7633,134800.0
2010-10-29 14:00:00,17.26,17.27,17.24,17.24,238300.0,8.7633,8.7684,8.7531,8.7531,238300.0
2010-10-29 14:30:00,17.24,17.25,17.17,17.17,136900.0,8.7531,8.7582,8.7176,8.7176,136900.0
2010-10-29 15:00:00,17.17,17.17,17.14,17.14,254300.0,8.7176,8.7176,8.7024,8.7024,254300.0
2010-10-29 15:30:00,17.14,17.25,17.14,17.21,882200.0,8.7024,8.7582,8.7024,8.7379,882200.0
2010-11-01 09:30:00,17.31,17.42,17.25,17.31,277800.0,8.7887,8.8445,8.7582,8.7887,277800.0
2010-11-01 10:00:00,17.31,17.44,17.31,17.42,212500.0,8.7887,8.8547,8.7887,8.8445,212500.0
2010-11-01 10:30:00,17.42,17.5,17.4,17.45,126400.0,8.8445,8.8852,8.8344,8.8598,126400.0
2010-11-01 11:00:00,17.44,17.46,17.37,17.39,173100.0,8.8547,8.8648,8.8192,8.8293,173100.0
2010-11-01 11:30:00,17.39,17.39,17.3,17.31,101900.0,8.8293,8.8293,8.7836,8.7887,101900.0
2010-11-01 12:00:00,17.3,17.36,17.28,17.35,223800.0,8.7836,8.8141,8.7735,8.809,223800.0
2010-11-01 12:30:00,17.35,17.36,17.26,17.27,135200.0,8.809,8.8141,8.7633,8.7684,135200.0
2010-11-01 13:00:00,17.27,17.3,17.2,17.22,159400.0,8.7684,8.7836,8.7328,8.743,159400.0
2010-11-01 13:30:00,17.22,17.29,17.21,17.25,142500.0,8.743,8.7785,8.7379,8.7582,142500.0
2010-11-01 14:00:00,17.25,17.26,17.23,17.25,249600.0,8.7582,8.7633,8.7481,8.7582,249600.0
2010-11-01 14:30:00,17.24,17.26,17.19,17.22,216600.0,8.7531,8.7633,8.7278,8.743,216600.0
2010-11-01 15:00:00,17.23,17.23,17.07,17.11,265200.0,8.7481,8.7481,8.6668,8.6871,265200.0
2010-11-01 15:30:00,17.12,17.2,17.09,17.19,739000.0,8.6922,8.7328,8.677,8.7278,739000.0
2010-11-02 09:30:00,17.36,17.46,17.3,17.3,248000.0,8.8141,8.8648,8.7836,8.7836,248000.0
2010-11-02 10:00:00,17.31,17.36,17.18,17.2,718300.0,8.7887,8.8141,8.7227,8.7328,718300.0
2010-11-02 10:30:00,17.2,17.25,17.15,17.17,279600.0,8.7328,8.7582,8.7075,8.7176,279600.0
2010-11-02 11:00:00,17.17,17.22,17.14,17.14,123300.0,8.7176,8.743,8.7024,8.7024,123300.0
2010-11-02 11:30:00,17.15,17.15,17.11,17.11,103600.0,8.7075,8.7075,8.6871,8.6871,103600.0
2010-11-02 12:00:00,17.12,17.13,17.09,17.09,101000.0,8.6922,8.6973,8.677,8.677,101000.0
2010-11-02 12:30:00,17.1,17.1,17.08,17.1,178500.0,8.6821,8.6821,8.6719,8.6821,178500.0
2010-11-02 13:00:00,17.1,17.1,17.05,17.1,293800.0,8.6821,8.6821,8.6567,8.6821,293800.0
2010-11-02 13:30:00,17.09,17.19,17.07,17.18,350400.0,8.677,8.7278,8.6668,8.7227,350400.0
2010-11-02 14:00:00,17.18,17.21,17.12,17.17,268800.0,8.7227,8.7379,8.6922,8.7176,268800.0
2010-11-02 14:30:00,17.18,17.18,17.14,17.15,141700.0,8.7227,8.7227,8.7024,8.7075,141700.0
2010-11-02 15:00:00,17.15,17.16,17.04,17.06,647200.0,8.7075,8.7125,8.6516,8.6618,647200.0
2010-11-02 15:30:00,17.07,17.1,16.98,17.05,1431800.0,8.6668,8.6821,8.6211,8.6567,1431800.0
2010-11-03 09:30:00,17.14,17.28,17.01,17.12,283600.0,8.7024,8.7735,8.6364,8.6922,283600.0
2010-11-03 10:00:00,17.13,17.22,17.11,17.16,133100.0,8.6973,8.743,8.6871,8.7125,133100.0
2010-11-03 10:30:00,17.17,17.19,17.11,17.12,116100.0,8.7176,8.7278,8.6871,8.6922,116100.0
2010-11-03 11:00:00,17.12,17.12,17.0,17.02,120800.0,8.6922,8.6922,8.6313,8.6414,120800.0
2010-11-03 11:30:00,17.03,17.08,16.97,16.98,87800.0,8.6465,8.6719,8.6161,8.6211,87800.0
2010-11-03 12:00:00,16.98,16.98,16.9,16.93,123300.0,8.6211,8.6211,8.5805,8.5958,123300.0
2010-11-03 12:30:00,16.94,17.01,16.93,17.0,58200.0,8.6008,8.6364,8.5958,8.6313,58200.0
2010-11-03 13:00:00,17.0,17.02,16.99,17.0,101400.0,8.6313,8.6414,8.6262,8.6313,101400.0
2010-11-03 13:30:00,17.01,17.04,17.0,17.03,56800.0,8.6364,8.6516,8.6313,8.6465,56800.0
2010-11-03 14:00:00,17.03,17.09,16.89,16.9,345800.0,8.6465,8.677,8.5754,8.5805,345800.0
2010-11-03 14:30:00,16.9,17.07,16.85,17.06,228600.0,8.5805,8.6668,8.5551,8.6618,228600.0
2010-11-03 15:00:00,17.06,17.11,16.97,16.98,1016300.0,8.6618,8.6871,8.6161,8.6211,1016300.0
2010-11-03 15:30:00,16.98,16.98,16.85,16.9,1200700.0,8.6211,8.6211,8.5551,8.5805,1200700.0
2010-11-04 09:30:00,18.22,18.4,16.9,17.49,1372900.0,9.2507,9.3421,8.5805,8.8801,1372900.0
2010-11-04 10:00:00,17.48,17.52,17.39,17.52,706100.0,8.875,8.8953,8.8293,8.8953,706100.0
2010-11-04 10:30:00,17.52,17.74,17.5,17.72,736000.0,8.8953,9.007,8.8852,8.9969,736000.0
2010-11-04 11:00:00,17.73,17.85,17.69,17.7,726200.0,9.0019,9.0629,8.9816,8.9867,726200.0
2010-11-04 11:30:00,17.7,17.74,17.59,17.6,414000.0,8.9867,9.007,8.9309,8.9359,414000.0
2010-11-04 12:00:00,17.6,17.6,17.54,17.55,301200.0,8.9359,8.9359,8.9055,8.9105,301200.0
2010-11-04 12:30:00,17.55,17.62,17.53,17.61,583100.0,8.9105,8.9461,8.9004,8.941,583100.0
2010-11-04 13:00:00,17.62,17.74,17.61,17.67,546000.0,8.9461,9.007,8.941,8.9715,546000.0
2010-11-04 13:30:00,17.68,17.69,17.63,17.67,514000.0,8.9765,8.9816,8.9512,8.9715,514000.0
2010-11-04 14:00:00,17.66,17.67,17.64,17.67,317500.0,8.9664,8.9715,8.9562,8.9715,317500.0
2010-11-04 14:30:00,17.67,17.67,17.58,17.59,634000.0,8.9715,8.9715,8.9258,8.9309,634000.0
2010-11-04 15:00:00,17.59,17.66,17.58,17.65,551900.0,8.9309,8.9664,8.9258,8.9613,551900.0
2010-11-04 15:30:00,17.65,17.68,17.58,17.63,2411800.0,8.9613,8.9765,8.9258,8.9512,2411800.0
2010-11-05 09:30:00,17.66,17.97,17.61,17.94,438500.0,8.9664,9.1238,8.941,9.1086,438500.0
2010-11-05 10:00:00,17.95,18.11,17.93,18.11,420600.0,9.1136,9.1949,9.1035,9.1949,420600.0
2010-11-05 10:30:00,18.11,18.22,18.1,18.17,309200.0,9.1949,9.2507,9.1898,9.2253,309200.0
2010-11-05 11:00:00,18.17,18.18,18.07,18.13,258400.0,9.2253,9.2304,9.1746,9.205,258400.0
2010-11-05 11:30:00,18.12,18.13,17.97,17.97,187400.0,9.1999,9.205,9.1238,9.1238,187400.0
2010-11-05 12:00:00,17.97,17.97,17.89,17.95,333400.0,9.1238,9.1238,9.0832,9.1136,333400.0
2010-11-05 12:30:00,17.94,18.02,17.94,17.95,151300.0,9.1086,9.1492,9.1086,9.1136,151300.0
2010-11-05 13:00:00,17.95,18.07,17.95,18.01,243500.0,9.1136,9.1746,9.1136,9.1441,243500.0
2010-11-05 13:30:00,18.01,18.1,18.0,18.1,210500.0,9.1441,9.1898,9.139,9.1898,210500.0
2010-11-05 14:00:00,18.09,18.12,17.96,17.99,207500.0,9.1847,9.1999,9.1187,9.1339,207500.0
2010-11-05 14:30:00,17.99,18.01,17.9,17.91,208300.0,9.1339,9.1441,9.0882,9.0933,208300.0
2010-11-05 15:00:00,17.91,17.95,17.88,17.95,256900.0,9.0933,9.1136,9.0781,9.1136,256900.0
2010-11-05 15:30:00,17.94,18.09,17.94,18.07,887600.0,9.1086,9.1847,9.1086,9.1746,887600.0
2010-11-08 09:30:00,18.11,18.17,17.89,17.9,288900.0,9.1949,9.2253,9.0832,9.0882,288900.0
2010-11-08 10:00:00,17.9,17.92,17.82,17.88,304500.0,9.0882,9.0984,9.0476,9.0781,304500.0
2010-11-08 10:30:00,17.88,17.93,17.77,17.77,204400.0,9.0781,9.1035,9.0222,9.0222,204400.0
2010-11-08 11:00:00,17.77,17.88,17.73,17.86,249800.0,9.0222,9.0781,9.0019,9.0679,249800.0
2010-11-08 11:30:00,17.86,17.97,17.86,17.97,269300.0,9.0679,9.1238,9.0679,9.1238,269300.0
2010-11-08 12:00:00,17.96,18.02,17.91,18.02,125100.0,9.1187,9.1492,9.0933,9.1492,125100.0
2010-11-08 12:30:00,18.01,18.05,17.98,18.0,186600.0,9.1441,9.1644,9.1289,9.139,186600.0
2010-11-08 13:00:00,17.99,18.05,17.99,18.03,162200.0,9.1339,9.1644,9.1339,9.1543,162200.0
2010-11-08 13:30:00,18.03,18.04,17.98,18.03,143700.0,9.1543,9.1593,9.1289,9.1543,143700.0
2010-11-08 14:00:00,18.03,18.17,18.02,18.14,278700.0,9.1543,9.2253,9.1492,9.2101,278700.0
2010-11-08 14:30:00,18.13,18.14,18.05,18.06,236800.0,9.205,9.2101,9.1644,9.1695,236800.0
2010-11-08 15:00:00,18.05,18.16,18.05,18.16,183800.0,9.1644,9.2203,9.1644,9.2203,183800.0
2010-11-08 15:30:00,18.16,18.17,18.12,18.15,711600.0,9.2203,9.2253,9.1999,9.2152,711600.0
2010-11-09 09:30:00,18.32,18.32,18.06,18.15,343000.0,9.3015,9.3015,9.1695,9.2152,343000.0
2010-11-09 10:00:00,18.14,18.21,18.11,18.21,493300.0,9.2101,9.2456,9.1949,9.2456,493300.0
2010-11-09 10:30:00,18.2,18.25,18.19,18.2,372300.0,9.2406,9.2659,9.2355,9.2406,372300.0
2010-11-09 11:00:00,18.2,18.25,18.16,18.18,401200.0,9.2406,9.2659,9.2203,9.2304,401200.0
2010-11-09 11:30:00,18.19,18.2,17.97,17.97,302500.0,9.2355,9.2406,9.1238,9.1238,302500.0
2010-11-09 12:00:00,17.96,18.03,17.91,17.93,251900.0,9.1187,9.1543,9.0933,9.1035,251900.0
2010-11-09 12:30:00,17.93,17.97,17.77,17.78,279200.0,9.1035,9.1238,9.0222,9.0273,279200.0
2010-11-09 13:00:00,17.78,17.92,17.75,17.8,267100.0,9.0273,9.0984,9.0121,9.0375,267100.0
2010-11-09 13:30:00,17.79,17.79,17.63,17.71,339500.0,9.0324,9.0324,8.9512,8.9918,339500.0
2010-11-09 14:00:00,17.7,17.78,17.67,17.69,370700.0,8.9867,9.0273,8.9715,8.9816,370700.0
2010-11-09 14:30:00,17.69,17.72,17.61,17.63,301200.0,8.9816,8.9969,8.941,8.9512,301200.0
2010-11-09 15:00:00,17.62,17.63,17.39,17.39,910100.0,8.9461,8.9512,8.8293,8.8293,910100.0
2010-11-09 15:30:00,17.4,17.5,17.35,17.49,2046200.0,8.8344,8.8852,8.809,8.8801,2046200.0
2010-11-10 09:30:00,17.53,17.71,17.48,17.51,325700.0,8.9004,8.9918,8.875,8.8902,325700.0
2010-11-10 10:00:00,17.51,17.64,17.41,17.57,290400.0,8.8902,8.9562,8.8395,8.9207,290400.0
2010-11-10 10:30:00,17.57,17.71,17.53,17.6,285500.0,8.9207,8.9918,8.9004,8.9359,285500.0
2010-11-10 11:00:00,17.61,17.62,17.49,17.5,224500.0,8.941,8.9461,8.8801,8.8852,224500.0
2010-11-10 11:30:00,17.5,17.6,17.46,17.57,249900.0,8.8852,8.9359,8.8648,8.9207,249900.0
2010-11-10 12:00:00,17.57,17.57,17.42,17.42,139600.0,8.9207,8.9207,8.8445,8.8445,139600.0
2010-11-10 12:30:00,17.42,17.44,17.34,17.35,189800.0,8.8445,8.8547,8.8039,8.809,189800.0
2010-11-10 13:00:00,17.35,17.48,17.26,17.44,390200.0,8.809,8.875,8.7633,8.8547,390200.0
2010-11-10 13:30:00,17.45,17.49,17.37,17.49,201800.0,8.8598,8.8801,8.8192,8.8801,201800.0
2010-11-10 14:00:00,17.49,17.58,17.44,17.51,302400.0,8.8801,8.9258,8.8547,8.8902,302400.0
2010-11-10 14:30:00,17.5,17.52,17.48,17.5,253100.0,8.8852,8.8953,8.875,8.8852,253100.0
2010-11-10 15:00:00,17.5,17.51,17.44,17.48,313000.0,8.8852,8.8902,8.8547,8.875,313000.0
2010-11-10 15:30:00,17.48,17.59,17.47,17.59,747600.0,8.875,8.9309,8.8699,8.9309,747600.0
2010-11-11 09:30:00,17.28,17.37,17.09,17.3,433900.0,8.7735,8.8192,8.677,8.7836,433900.0
2010-11-11 10:00:00,17.3,17.42,17.29,17.37,205700.0,8.7836,8.8445,8.7785,8.8192,205700.0
2010-11-11 10:30:00,17.36,17.36,17.24,17.31,309100.0,8.8141,8.8141,8.7531,8.7887,309100.0
2010-11-11 11:00:00,17.31,17.33,17.24,17.28,181500.0,8.7887,8.7988,8.7531,8.7735,181500.0
2010-11-11 11:30:00,17.28,17.37,17.28,17.36,150400.0,8.7735,8.8192,8.7735,8.8141,150400.0
2010-11-11 12:00:00,17.36,17.36,17.31,17.31,89400.0,8.8141,8.8141,8.7887,8.7887,89400.0
2010-11-11 12:30:00,17.32,17.33,17.28,17.29,59800.0,8.7938,8.7988,8.7735,8.7785,59800.0
2010-11-11 13:00:00,17.29,17.29,17.25,17.26,106900.0,8.7785,8.7785,8.7582,8.7633,106900.0
2010-11-11 13:30:00,17.26,17.36,17.25,17.31,249200.0,8.7633,8.8141,8.7582,8.7887,249200.0
2010-11-11 14:00:00,17.31,17.31,17.29,17.29,131000.0,8.7887,8.7887,8.7785,8.7785,131000.0
2010-11-11 14:30:00,17.3,17.3,17.26,17.26,154900.0,8.7836,8.7836,8.7633,8.7633,154900.0
2010-11-11 15:00:00,17.26,17.32,17.24,17.3,379200.0,8.7633,8.7938,8.7531,8.7836,379200.0
2010-11-11 15:30:00,17.3,17.31,17.25,17.26,374200.0,8.7836,8.7887,8.7582,8.7633,374200.0
2010-11-12 09:30:00,17.11,17.38,17.1,17.2,381200.0,8.6871,8.8242,8.6821,8.7328,381200.0
2010-11-12 10:00:00,17.2,17.25,17.13,17.15,223000.0,8.7328,8.7582,8.6973,8.7075,223000.0
2010-11-12 10:30:00,17.14,17.16,17.03,17.15,292700.0,8.7024,8.7125,8.6465,8.7075,292700.0
2010-11-12 11:00:00,17.14,17.24,17.12,17.24,255200.0,8.7024,8.7531,8.6922,8.7531,255200.0
2010-11-12 11:30:00,17.24,17.24,17.11,17.17,284400.0,8.7531,8.7531,8.6871,8.7176,284400.0
2010-11-12 12:00:00,17.17,17.17,17.08,17.1,222700.0,8.7176,8.7176,8.6719,8.6821,222700.0
2010-11-12 12:30:00,17.1,17.11,16.91,16.93,237800.0,8.6821,8.6871,8.5856,8.5958,237800.0
2010-11-12 13:00:00,16.94,17.01,16.9,17.0,248000.0,8.6008,8.6364,8.5805,8.6313,248000.0
2010-11-12 13:30:00,17.0,17.01,16.9,16.9,243900.0,8.6313,8.6364,8.5805,8.5805,243900.0
2010-11-12 14:00:00,16.9,16.96,16.9,16.9,175300.0,8.5805,8.611,8.5805,8.5805,175300.0
2010-11-12 14:30:00,16.9,16.94,16.87,16.94,169900.0,8.5805,8.6008,8.5653,8.6008,169900.0
2010-11-12 15:00:00,16.93,17.0,16.9,16.95,481900.0,8.5958,8.6313,8.5805,8.6059,481900.0
2010-11-12 15:30:00,16.95,16.98,16.89,16.94,1351100.0,8.6059,8.6211,8.5754,8.6008,1351100.0
2010-11-15 09:30:00,17.03,17.15,16.88,16.91,540500.0,8.6465,8.7075,8.5704,8.5856,540500.0
2010-11-15 10:00:00,16.91,16.91,16.72,16.78,880400.0,8.5856,8.5856,8.4891,8.5196,880400.0
2010-11-15 10:30:00,16.78,16.89,16.77,16.77,364500.0,8.5196,8.5754,8.5145,8.5145,364500.0
2010-11-15 11:00:00,16.77,16.88,16.77,16.86,251900.0,8.5145,8.5704,8.5145,8.5602,251900.0
2010-11-15 11:30:00,16.86,16.93,16.85,16.9,189500.0,8.5602,8.5958,8.5551,8.5805,189500.0
2010-11-15 12:00:00,16.9,16.9,16.79,16.83,173400.0,8.5805,8.5805,8.5247,8.545,173400.0
2010-11-15 12:30:00,16.82,16.86,16.81,16.85,442900.0,8.5399,8.5602,8.5348,8.5551,442900.0
2010-11-15 13:00:00,16.85,16.86,16.78,16.84,206500.0,8.5551,8.5602,8.5196,8.5501,206500.0
2010-11-15 13:30:00,16.85,16.9,16.85,16.87,145800.0,8.5551,8.5805,8.5551,8.5653,145800.0
2010-11-15 14:00:00,16.86,16.89,16.81,16.83,88800.0,8.5602,8.5754,8.5348,8.545,88800.0
2010-11-15 14:30:00,16.83,16.83,16.71,16.72,374500.0,8.545,8.545,8.4841,8.4891,374500.0
2010-11-15 15:00:00,16.71,16.71,16.6,16.63,492700.0,8.4841,8.4841,8.4282,8.4434,492700.0
2010-11-15 15:30:00,16.63,16.64,16.5,16.51,938100.0,8.4434,8.4485,8.3774,8.3825,938100.0
2010-11-16 09:30:00,16.38,16.51,16.24,16.27,555900.0,8.3165,8.3825,8.2454,8.2607,555900.0
2010-11-16 10:00:00,16.27,16.34,16.18,16.18,355600.0,8.2607,8.2962,8.215,8.215,355600.0
2010-11-16 10:30:00,16.18,16.19,16.04,16.09,333600.0,8.215,8.22,8.1439,8.1693,333600.0
2010-11-16 11:00:00,16.1,16.1,16.0,16.02,506100.0,8.1743,8.1743,8.1236,8.1337,506100.0
2010-11-16 11:30:00,16.02,16.06,15.97,16.06,389800.0,8.1337,8.154,8.1083,8.154,389800.0
2010-11-16 12:00:00,16.06,16.11,15.99,16.01,435200.0,8.154,8.1794,8.1185,8.1286,435200.0
2010-11-16 12:30:00,16.01,16.01,15.87,15.93,413500.0,8.1286,8.1286,8.0576,8.088,413500.0
2010-11-16 13:00:00,15.93,15.93,15.78,15.78,425900.0,8.088,8.088,8.0119,8.0119,425900.0
2010-11-16 13:30:00,15.79,15.82,15.74,15.77,399100.0,8.017,8.0322,7.9916,8.0068,399100.0
2010-11-16 14:00:00,15.78,15.8,15.7,15.73,486900.0,8.0119,8.022,7.9713,7.9865,486900.0
2010-11-16 14:30:00,15.73,15.77,15.64,15.69,538500.0,7.9865,8.0068,7.9408,7.9662,538500.0
2010-11-16 15:00:00,15.69,15.73,15.61,15.66,661300.0,7.9662,7.9865,7.9256,7.9509,661300.0
2010-11-16 15:30:00,15.66,15.74,15.62,15.68,1293500.0,7.9509,7.9916,7.9306,7.9611,1293500.0
2010-11-17 09:30:00,15.67,15.94,15.67,15.83,572000.0,7.956,8.0931,7.956,8.0373,572000.0
2010-11-17 10:00:00,15.83,15.97,15.81,15.87,561100.0,8.0373,8.1083,8.0271,8.0576,561100.0
2010-11-17 10:30:00,15.88,15.96,15.86,15.86,330600.0,8.0626,8.1033,8.0525,8.0525,330600.0
2010-11-17 11:00:00,15.86,15.9,15.84,15.9,477800.0,8.0525,8.0728,8.0423,8.0728,477800.0
2010-11-17 11:30:00,15.9,15.93,15.85,15.88,258700.0,8.0728,8.088,8.0474,8.0626,258700.0
2010-11-17 12:00:00,15.88,15.88,15.85,15.88,200000.0,8.0626,8.0626,8.0474,8.0626,200000.0
2010-11-17 12:30:00,15.88,15.89,15.85,15.86,117700.0,8.0626,8.0677,8.0474,8.0525,117700.0
2010-11-17 13:00:00,15.87,15.9,15.85,15.89,136500.0,8.0576,8.0728,8.0474,8.0677,136500.0
2010-11-17 13:30:00,15.9,15.9,15.85,15.87,232800.0,8.0728,8.0728,8.0474,8.0576,232800.0
2010-11-17 14:00:00,15.88,15.89,15.8,15.81,320600.0,8.0626,8.0677,8.022,8.0271,320600.0
2010-11-17 14:30:00,15.81,15.84,15.8,15.83,184100.0,8.0271,8.0423,8.022,8.0373,184100.0
2010-11-17 15:00:00,15.84,15.86,15.79,15.8,542000.0,8.0423,8.0525,8.017,8.022,542000.0
2010-11-17 15:30:00,15.8,15.86,15.75,15.86,1176700.0,8.022,8.0525,7.9966,8.0525,1176700.0
2010-11-18 09:30:00,16.07,16.26,16.04,16.19,347000.0,8.1591,8.2556,8.1439,8.22,347000.0
2010-11-18 10:00:00,16.19,16.36,16.15,16.34,621500.0,8.22,8.3064,8.1997,8.2962,621500.0
2010-11-18 10:30:00,16.34,16.36,16.2,16.24,521200.0,8.2962,8.3064,8.2251,8.2454,521200.0
2010-11-18 11:00:00,16.24,16.25,16.18,16.22,375300.0,8.2454,8.2505,8.215,8.2353,375300.0
2010-11-18 11:30:00,16.22,16.22,16.1,16.15,166100.0,8.2353,8.2353,8.1743,8.1997,166100.0
2010-11-18 12:00:00,16.15,16.34,16.15,16.32,476600.0,8.1997,8.2962,8.1997,8.286,476600.0
2010-11-18 12:30:00,16.31,16.32,16.27,16.29,117000.0,8.281,8.286,8.2607,8.2708,117000.0
2010-11-18 13:00:00,16.28,16.29,16.26,16.27,78400.0,8.2657,8.2708,8.2556,8.2607,78400.0
2010-11-18 13:30:00,16.28,16.29,16.21,16.22,157800.0,8.2657,8.2708,8.2302,8.2353,157800.0
2010-11-18 14:00:00,16.23,16.23,16.19,16.19,118500.0,8.2403,8.2403,8.22,8.22,118500.0
2010-11-18 14:30:00,16.19,16.21,16.16,16.21,174300.0,8.22,8.2302,8.2048,8.2302,174300.0
2010-11-18 15:00:00,16.21,16.24,16.18,16.18,254000.0,8.2302,8.2454,8.215,8.215,254000.0
2010-11-18 15:30:00,16.18,16.3,16.17,16.24,1172700.0,8.215,8.2759,8.2099,8.2454,1172700.0
2010-11-19 09:30:00,16.15,16.2,16.03,16.1,613900.0,8.1997,8.2251,8.1388,8.1743,613900.0
2010-11-19 10:00:00,16.1,16.11,16.04,16.08,195000.0,8.1743,8.1794,8.1439,8.1642,195000.0
2010-11-19 10:30:00,16.08,16.18,16.07,16.08,153400.0,8.1642,8.215,8.1591,8.1642,153400.0
2010-11-19 11:00:00,16.08,16.15,16.03,16.15,141200.0,8.1642,8.1997,8.1388,8.1997,141200.0
2010-11-19 11:30:00,16.14,16.19,16.13,16.16,90500.0,8.1947,8.22,8.1896,8.2048,90500.0
2010-11-19 12:00:00,16.17,16.18,16.15,16.17,54300.0,8.2099,8.215,8.1997,8.2099,54300.0
2010-11-19 12:30:00,16.16,16.29,16.16,16.29,127700.0,8.2048,8.2708,8.2048,8.2708,127700.0
2010-11-19 13:00:00,16.29,16.31,16.25,16.27,244900.0,8.2708,8.281,8.2505,8.2607,244900.0
2010-11-19 13:30:00,16.27,16.3,16.26,16.27,126200.0,8.2607,8.2759,8.2556,8.2607,126200.0
2010-11-19 14:00:00,16.27,16.3,16.23,16.25,136900.0,8.2607,8.2759,8.2403,8.2505,136900.0
2010-11-19 14:30:00,16.24,16.3,16.24,16.26,109000.0,8.2454,8.2759,8.2454,8.2556,109000.0
2010-11-19 15:00:00,16.27,16.3,16.25,16.27,182100.0,8.2607,8.2759,8.2505,8.2607,182100.0
2010-11-19 15:30:00,16.28,16.36,16.26,16.36,1091400.0,8.2657,8.3064,8.2556,8.3064,1091400.0
2010-11-22 09:30:00,16.51,16.54,16.33,16.47,354300.0,8.3825,8.3977,8.2911,8.3622,354300.0
2010-11-22 10:00:00,16.47,16.5,16.35,16.35,193400.0,8.3622,8.3774,8.3013,8.3013,193400.0
2010-11-22 10:30:00,16.35,16.4,16.28,16.35,252500.0,8.3013,8.3267,8.2657,8.3013,252500.0
2010-11-22 11:00:00,16.35,16.46,16.35,16.45,413700.0,8.3013,8.3571,8.3013,8.352,413700.0
2010-11-22 11:30:00,16.44,16.5,16.43,16.46,131400.0,8.347,8.3774,8.3419,8.3571,131400.0
2010-11-22 12:00:00,16.45,16.48,16.4,16.4,223200.0,8.352,8.3673,8.3267,8.3267,223200.0
2010-11-22 12:30:00,16.4,16.4,16.29,16.32,166400.0,8.3267,8.3267,8.2708,8.286,166400.0
2010-11-22 13:00:00,16.32,16.39,16.31,16.34,295900.0,8.286,8.3216,8.281,8.2962,295900.0
2010-11-22 13:30:00,16.34,16.39,16.34,16.38,74700.0,8.2962,8.3216,8.2962,8.3165,74700.0
2010-11-22 14:00:00,16.38,16.39,16.34,16.35,188300.0,8.3165,8.3216,8.2962,8.3013,188300.0
2010-11-22 14:30:00,16.35,16.4,16.35,16.36,120200.0,8.3013,8.3267,8.3013,8.3064,120200.0
2010-11-22 15:00:00,16.37,16.41,16.35,16.4,296800.0,8.3114,8.3317,8.3013,8.3267,296800.0
2010-11-22 15:30:00,16.4,16.44,16.36,16.4,579500.0,8.3267,8.347,8.3064,8.3267,579500.0
2010-11-23 09:30:00,16.17,16.24,16.05,16.11,446800.0,8.2099,8.2454,8.149,8.1794,446800.0
2010-11-23 10:00:00,16.11,16.22,16.09,16.19,351500.0,8.1794,8.2353,8.1693,8.22,351500.0
2010-11-23 10:30:00,16.19,16.22,16.13,16.15,243200.0,8.22,8.2353,8.1896,8.1997,243200.0
2010-11-23 11:00:00,16.15,16.15,16.02,16.02,236300.0,8.1997,8.1997,8.1337,8.1337,236300.0
2010-11-23 11:30:00,16.02,16.09,15.98,16.08,765800.0,8.1337,8.1693,8.1134,8.1642,765800.0
2010-11-23 12:00:00,16.08,16.08,16.04,16.08,218900.0,8.1642,8.1642,8.1439,8.1642,218900.0
2010-11-23 12:30:00,16.08,16.15,16.08,16.15,122800.0,8.1642,8.1997,8.1642,8.1997,122800.0
2010-11-23 13:00:00,16.15,16.2,16.11,16.17,169200.0,8.1997,8.2251,8.1794,8.2099,169200.0
2010-11-23 13:30:00,16.18,16.2,16.15,16.19,131000.0,8.215,8.2251,8.1997,8.22,131000.0
2010-11-23 14:00:00,16.19,16.25,16.18,16.23,456100.0,8.22,8.2505,8.215,8.2403,456100.0
2010-11-23 14:30:00,16.22,16.29,16.21,16.26,199000.0,8.2353,8.2708,8.2302,8.2556,199000.0
2010-11-23 15:00:00,16.26,16.3,16.25,16.27,149000.0,8.2556,8.2759,8.2505,8.2607,149000.0
2010-11-23 15:30:00,16.27,16.33,16.25,16.31,750100.0,8.2607,8.2911,8.2505,8.281,750100.0
2010-11-24 09:30:00,16.47,16.56,16.43,16.52,472000.0,8.3622,8.4079,8.3419,8.3876,472000.0
2010-11-24 10:00:00,16.51,16.57,16.49,16.55,348300.0,8.3825,8.413,8.3724,8.4028,348300.0
2010-11-24 10:30:00,16.55,16.72,16.55,16.69,358700.0,8.4028,8.4891,8.4028,8.4739,358700.0
2010-11-24 11:00:00,16.68,16.69,16.6,16.64,237200.0,8.4688,8.4739,8.4282,8.4485,237200.0
2010-11-24 11:30:00,16.64,16.79,16.64,16.78,266700.0,8.4485,8.5247,8.4485,8.5196,266700.0
2010-11-24 12:00:00,16.78,16.83,16.78,16.81,102500.0,8.5196,8.545,8.5196,8.5348,102500.0
2010-11-24 12:30:00,16.8,16.82,16.8,16.81,102500.0,8.5298,8.5399,8.5298,8.5348,102500.0
2010-11-24 13:00:00,16.81,16.82,16.75,16.78,121700.0,8.5348,8.5399,8.5044,8.5196,121700.0
2010-11-24 13:30:00,16.79,16.8,16.78,16.79,72900.0,8.5247,8.5298,8.5196,8.5247,72900.0
2010-11-24 14:00:00,16.8,16.8,16.72,16.73,96200.0,8.5298,8.5298,8.4891,8.4942,96200.0
2010-11-24 14:30:00,16.73,16.78,16.73,16.76,146300.0,8.4942,8.5196,8.4942,8.5094,146300.0
2010-11-24 15:00:00,16.75,16.78,16.72,16.72,233100.0,8.5044,8.5196,8.4891,8.4891,233100.0
2010-11-24 15:30:00,16.72,16.81,16.71,16.8,796700.0,8.4891,8.5348,8.4841,8.5298,796700.0
2010-11-26 09:30:00,16.62,16.72,16.55,16.69,132800.0,8.4384,8.4891,8.4028,8.4739,132800.0
2010-11-26 10:00:00,16.69,16.72,16.64,16.65,112300.0,8.4739,8.4891,8.4485,8.4536,112300.0
2010-11-26 10:30:00,16.65,16.65,16.54,16.56,131200.0,8.4536,8.4536,8.3977,8.4079,131200.0
2010-11-26 11:00:00,16.55,16.63,16.55,16.61,60000.0,8.4028,8.4434,8.4028,8.4333,60000.0
2010-11-26 11:30:00,16.6,16.61,16.56,16.58,47200.0,8.4282,8.4333,8.4079,8.4181,47200.0
2010-11-26 12:00:00,16.58,16.68,16.57,16.67,59500.0,8.4181,8.4688,8.413,8.4637,59500.0
2010-11-26 12:30:00,16.68,16.75,16.62,16.62,292200.0,8.4688,8.5044,8.4384,8.4384,292200.0
2010-11-29 09:30:00,16.47,16.75,16.47,16.6,410800.0,8.3622,8.5044,8.3622,8.4282,410800.0
2010-11-29 10:00:00,16.6,16.62,16.55,16.58,289600.0,8.4282,8.4384,8.4028,8.4181,289600.0
2010-11-29 10:30:00,16.58,16.66,16.57,16.6,228300.0,8.4181,8.4587,8.413,8.4282,228300.0
2010-11-29 11:00:00,16.6,16.64,16.49,16.51,332100.0,8.4282,8.4485,8.3724,8.3825,332100.0
2010-11-29 11:30:00,16.51,16.53,16.42,16.48,213700.0,8.3825,8.3927,8.3368,8.3673,213700.0
2010-11-29 12:00:00,16.47,16.53,16.47,16.51,178700.0,8.3622,8.3927,8.3622,8.3825,178700.0
2010-11-29 12:30:00,16.51,16.52,16.46,16.51,269500.0,8.3825,8.3876,8.3571,8.3825,269500.0
2010-11-29 13:00:00,16.51,16.54,16.48,16.5,68400.0,8.3825,8.3977,8.3673,8.3774,68400.0
2010-11-29 13:30:00,16.5,16.56,16.45,16.56,345900.0,8.3774,8.4079,8.352,8.4079,345900.0
2010-11-29 14:00:00,16.56,16.63,16.55,16.63,165300.0,8.4079,8.4434,8.4028,8.4434,165300.0
2010-11-29 14:30:00,16.64,16.74,16.6,16.74,261600.0,8.4485,8.4993,8.4282,8.4993,261600.0
2010-11-29 15:00:00,16.74,16.78,16.71,16.74,202000.0,8.4993,8.5196,8.4841,8.4993,202000.0
2010-11-29 15:30:00,16.74,16.82,16.68,16.77,506800.0,8.4993,8.5399,8.4688,8.5145,506800.0
2010-11-30 09:30:00,16.54,16.65,16.48,16.64,207500.0,8.3977,8.4536,8.3673,8.4485,207500.0
2010-11-30 10:00:00,16.64,16.69,16.59,16.68,232300.0,8.4485,8.4739,8.4231,8.4688,232300.0
2010-11-30 10:30:00,16.68,16.71,16.67,16.71,121900.0,8.4688,8.4841,8.4637,8.4841,121900.0
2010-11-30 11:00:00,16.7,16.75,16.68,16.69,182500.0,8.479,8.5044,8.4688,8.4739,182500.0
2010-11-30 11:30:00,16.69,16.7,16.64,16.65,147100.0,8.4739,8.479,8.4485,8.4536,147100.0
2010-11-30 12:00:00,16.65,16.67,16.63,16.67,110900.0,8.4536,8.4637,8.4434,8.4637,110900.0
2010-11-30 12:30:00,16.67,16.72,16.65,16.72,75000.0,8.4637,8.4891,8.4536,8.4891,75000.0
2010-11-30 13:00:00,16.72,16.82,16.71,16.77,117500.0,8.4891,8.5399,8.4841,8.5145,117500.0
2010-11-30 13:30:00,16.78,16.78,16.72,16.75,145800.0,8.5196,8.5196,8.4891,8.5044,145800.0
2010-11-30 14:00:00,16.75,16.77,16.68,16.69,190300.0,8.5044,8.5145,8.4688,8.4739,190300.0
2010-11-30 14:30:00,16.68,16.76,16.65,16.74,157300.0,8.4688,8.5094,8.4536,8.4993,157300.0
2010-11-30 15:00:00,16.74,16.76,16.69,16.75,258500.0,8.4993,8.5094,8.4739,8.5044,258500.0
2010-11-30 15:30:00,16.75,16.77,16.62,16.66,785200.0,8.5044,8.5145,8.4384,8.4587,785200.0
2010-12-01 09:30:00,16.94,16.94,16.75,16.86,333700.0,8.6008,8.6008,8.5044,8.5602,333700.0
2010-12-01 10:00:00,16.86,16.88,16.75,16.75,302900.0,8.5602,8.5704,8.5044,8.5044,302900.0
2010-12-01 10:30:00,16.75,16.8,16.63,16.64,275000.0,8.5044,8.5298,8.4434,8.4485,275000.0
2010-12-01 11:00:00,16.63,16.64,16.59,16.62,214300.0,8.4434,8.4485,8.4231,8.4384,214300.0
2010-12-01 11:30:00,16.62,16.81,16.62,16.79,314500.0,8.4384,8.5348,8.4384,8.5247,314500.0
2010-12-01 12:00:00,16.79,16.82,16.72,16.72,568800.0,8.5247,8.5399,8.4891,8.4891,568800.0
2010-12-01 12:30:00,16.73,16.74,16.66,16.68,850200.0,8.4942,8.4993,8.4587,8.4688,850200.0
2010-12-01 13:00:00,16.67,16.8,16.67,16.78,171600.0,8.4637,8.5298,8.4637,8.5196,171600.0
2010-12-01 13:30:00,16.77,16.81,16.75,16.79,361300.0,8.5145,8.5348,8.5044,8.5247,361300.0
2010-12-01 14:00:00,16.79,16.79,16.74,16.75,151100.0,8.5247,8.5247,8.4993,8.5044,151100.0
2010-12-01 14:30:00,16.75,16.8,16.75,16.8,201400.0,8.5044,8.5298,8.5044,8.5298,201400.0
2010-12-01 15:00:00,16.79,16.8,16.76,16.77,182400.0,8.5247,8.5298,8.5094,8.5145,182400.0
2010-12-01 15:30:00,16.77,16.84,16.76,16.83,603100.0,8.5145,8.5501,8.5094,8.545,603100.0
2010-12-02 09:30:00,16.88,16.94,16.83,16.93,235900.0,8.5704,8.6008,8.545,8.5958,235900.0
2010-12-02 10:00:00,16.93,16.98,16.9,16.93,371400.0,8.5958,8.6211,8.5805,8.5958,371400.0
2010-12-02 10:30:00,16.94,16.98,16.91,16.91,264700.0,8.6008,8.6211,8.5856,8.5856,264700.0
2010-12-02 11:00:00,16.91,16.92,16.84,16.86,387700.0,8.5856,8.5907,8.5501,8.5602,387700.0
2010-12-02 11:30:00,16.87,16.92,16.86,16.89,133000.0,8.5653,8.5907,8.5602,8.5754,133000.0
2010-12-02 12:00:00,16.89,16.98,16.88,16.98,146300.0,8.5754,8.6211,8.5704,8.6211,146300.0
2010-12-02 12:30:00,16.97,17.03,16.97,17.0,211600.0,8.6161,8.6465,8.6161,8.6313,211600.0
2010-12-02 13:00:00,17.0,17.07,17.0,17.07,353600.0,8.6313,8.6668,8.6313,8.6668,353600.0
2010-12-02 13:30:00,17.07,17.16,17.07,17.14,312400.0,8.6668,8.7125,8.6668,8.7024,312400.0
2010-12-02 14:00:00,17.14,17.27,17.13,17.26,440300.0,8.7024,8.7684,8.6973,8.7633,440300.0
2010-12-02 14:30:00,17.26,17.33,17.24,17.27,345500.0,8.7633,8.7988,8.7531,8.7684,345500.0
2010-12-02 15:00:00,17.27,17.27,17.18,17.19,233900.0,8.7684,8.7684,8.7227,8.7278,233900.0
2010-12-02 15:30:00,17.2,17.28,17.17,17.25,841500.0,8.7328,8.7735,8.7176,8.7582,841500.0
2010-12-03 09:30:00,17.23,17.23,17.03,17.08,231900.0,8.7481,8.7481,8.6465,8.6719,231900.0
2010-12-03 10:00:00,17.09,17.24,17.08,17.1,332800.0,8.677,8.7531,8.6719,8.6821,332800.0
2010-12-03 10:30:00,17.11,17.18,17.07,17.18,343100.0,8.6871,8.7227,8.6668,8.7227,343100.0
2010-12-03 11:00:00,17.17,17.19,17.13,17.14,130400.0,8.7176,8.7278,8.6973,8.7024,130400.0
2010-12-03 11:30:00,17.15,17.16,17.09,17.1,831500.0,8.7075,8.7125,8.677,8.6821,831500.0
2010-12-03 12:00:00,17.11,17.2,17.1,17.19,118100.0,8.6871,8.7328,8.6821,8.7278,118100.0
2010-12-03 12:30:00,17.19,17.2,17.16,17.16,110100.0,8.7278,8.7328,8.7125,8.7125,110100.0
2010-12-03 13:00:00,17.16,17.2,17.16,17.19,78800.0,8.7125,8.7328,8.7125,8.7278,78800.0
2010-12-03 13:30:00,17.19,17.22,17.18,17.2,108600.0,8.7278,8.743,8.7227,8.7328,108600.0
2010-12-03 14:00:00,17.21,17.24,17.19,17.23,169100.0,8.7379,8.7531,8.7278,8.7481,169100.0
2010-12-03 14:30:00,17.23,17.24,17.21,17.23,543400.0,8.7481,8.7531,8.7379,8.7481,543400.0
2010-12-03 15:00:00,17.22,17.24,17.22,17.24,100000.0,8.743,8.7531,8.743,8.7531,100000.0
2010-12-03 15:30:00,17.23,17.34,17.23,17.28,1029900.0,8.7481,8.8039,8.7481,8.7735,1029900.0
2010-12-06 09:30:00,17.24,17.29,17.09,17.26,966800.0,8.7531,8.7785,8.677,8.7633,966800.0
2010-12-06 10:00:00,17.26,17.35,17.23,17.34,467900.0,8.7633,8.809,8.7481,8.8039,467900.0
2010-12-06 10:30:00,17.35,17.35,17.27,17.35,892800.0,8.809,8.809,8.7684,8.809,892800.0
2010-12-06 11:00:00,17.35,17.37,17.27,17.29,518600.0,8.809,8.8192,8.7684,8.7785,518600.0
2010-12-06 11:30:00,17.29,17.34,17.25,17.31,236300.0,8.7785,8.8039,8.7582,8.7887,236300.0
2010-12-06 12:00:00,17.31,17.36,17.31,17.32,161600.0,8.7887,8.8141,8.7887,8.7938,161600.0
2010-12-06 12:30:00,17.33,17.37,17.32,17.36,863600.0,8.7988,8.8192,8.7938,8.8141,863600.0
2010-12-06 13:00:00,17.35,17.42,17.34,17.42,491200.0,8.809,8.8445,8.8039,8.8445,491200.0
2010-12-06 13:30:00,17.42,17.48,17.39,17.45,155200.0,8.8445,8.875,8.8293,8.8598,155200.0
2010-12-06 14:00:00,17.45,17.53,17.42,17.47,203100.0,8.8598,8.9004,8.8445,8.8699,203100.0
2010-12-06 14:30:00,17.47,17.54,17.46,17.53,177000.0,8.8699,8.9055,8.8648,8.9004,177000.0
2010-12-06 15:00:00,17.53,17.57,17.53,17.55,284800.0,8.9004,8.9207,8.9004,8.9105,284800.0
2010-12-06 15:30:00,17.55,17.56,17.49,17.53,1240600.0,8.9105,8.9156,8.8801,8.9004,1240600.0
2010-12-07 09:30:00,17.77,17.81,17.61,17.65,701500.0,9.0222,9.0426,8.941,8.9613,701500.0
2010-12-07 10:00:00,17.65,17.8,17.63,17.7,435600.0,8.9613,9.0375,8.9512,8.9867,435600.0
2010-12-07 10:30:00,17.7,17.79,17.67,17.78,368400.0,8.9867,9.0324,8.9715,9.0273,368400.0
2010-12-07 11:00:00,17.78,17.79,17.7,17.71,300900.0,9.0273,9.0324,8.9867,8.9918,300900.0
2010-12-07 11:30:00,17.72,17.74,17.69,17.69,426800.0,8.9969,9.007,8.9816,8.9816,426800.0
2010-12-07 12:00:00,17.69,17.74,17.68,17.73,261200.0,8.9816,9.007,8.9765,9.0019,261200.0
2010-12-07 12:30:00,17.74,17.77,17.72,17.76,209600.0,9.007,9.0222,8.9969,9.0172,209600.0
2010-12-07 13:00:00,17.75,17.76,17.72,17.73,386300.0,9.0121,9.0172,8.9969,9.0019,386300.0
2010-12-07 13:30:00,17.73,17.76,17.73,17.74,268800.0,9.0019,9.0172,9.0019,9.007,268800.0
2010-12-07 14:00:00,17.74,17.79,17.72,17.74,756000.0,9.007,9.0324,8.9969,9.007,756000.0
2010-12-07 14:30:00,17.73,17.79,17.68,17.69,651600.0,9.0019,9.0324,8.9765,8.9816,651600.0
2010-12-07 15:00:00,17.69,17.74,17.65,17.71,646400.0,8.9816,9.007,8.9613,8.9918,646400.0
2010-12-07 15:30:00,17.71,17.75,17.66,17.67,709300.0,8.9918,9.0121,8.9664,8.9715,709300.0
2010-12-08 09:30:00,17.73,17.75,17.41,17.43,273500.0,9.0019,9.0121,8.8395,8.8496,273500.0
2010-12-08 10:00:00,17.43,17.43,17.21,17.24,372600.0,8.8496,8.8496,8.7379,8.7531,372600.0
2010-12-08 10:30:00,17.24,17.34,17.15,17.32,268200.0,8.7531,8.8039,8.7075,8.7938,268200.0
2010-12-08 11:00:00,17.32,17.42,17.31,17.38,253800.0,8.7938,8.8445,8.7887,8.8242,253800.0
2010-12-08 11:30:00,17.38,17.44,17.33,17.44,181000.0,8.8242,8.8547,8.7988,8.8547,181000.0
2010-12-08 12:00:00,17.44,17.44,17.39,17.4,234500.0,8.8547,8.8547,8.8293,8.8344,234500.0
2010-12-08 12:30:00,17.4,17.44,17.35,17.4,378800.0,8.8344,8.8547,8.809,8.8344,378800.0
2010-12-08 13:00:00,17.4,17.47,17.39,17.45,264300.0,8.8344,8.8699,8.8293,8.8598,264300.0
2010-12-08 13:30:00,17.45,17.5,17.41,17.41,145600.0,8.8598,8.8852,8.8395,8.8395,145600.0
2010-12-08 14:00:00,17.41,17.42,17.33,17.33,168300.0,8.8395,8.8445,8.7988,8.7988,168300.0
2010-12-08 14:30:00,17.33,17.38,17.27,17.3,341000.0,8.7988,8.8242,8.7684,8.7836,341000.0
2010-12-08 15:00:00,17.29,17.32,17.24,17.24,306000.0,8.7785,8.7938,8.7531,8.7531,306000.0
2010-12-08 15:30:00,17.24,17.4,17.24,17.38,919900.0,8.7531,8.8344,8.7531,8.8242,919900.0
2010-12-09 09:30:00,17.45,17.51,17.34,17.5,455400.0,8.8598,8.8902,8.8039,8.8852,455400.0
2010-12-09 10:00:00,17.5,17.51,17.32,17.38,388500.0,8.8852,8.8902,8.7938,8.8242,388500.0
2010-12-09 10:30:00,17.39,17.42,17.23,17.26,214400.0,8.8293,8.8445,8.7481,8.7633,214400.0
2010-12-09 11:00:00,17.26,17.36,17.26,17.35,153900.0,8.7633,8.8141,8.7633,8.809,153900.0
2010-12-09 11:30:00,17.34,17.35,17.19,17.22,166600.0,8.8039,8.809,8.7278,8.743,166600.0
2010-12-09 12:00:00,17.21,17.25,17.16,17.16,141700.0,8.7379,8.7582,8.7125,8.7125,141700.0
2010-12-09 12:30:00,17.16,17.17,17.14,17.15,300400.0,8.7125,8.7176,8.7024,8.7075,300400.0
2010-12-09 13:00:00,17.15,17.17,17.1,17.11,598300.0,8.7075,8.7176,8.6821,8.6871,598300.0
2010-12-09 13:30:00,17.1,17.12,16.96,17.01,699000.0,8.6821,8.6922,8.611,8.6364,699000.0
2010-12-09 14:00:00,17.0,17.08,16.98,17.03,700400.0,8.6313,8.6719,8.6211,8.6465,700400.0
2010-12-09 14:30:00,17.02,17.09,17.02,17.08,279600.0,8.6414,8.677,8.6414,8.6719,279600.0
2010-12-09 15:00:00,17.08,17.14,17.05,17.08,391300.0,8.6719,8.7024,8.6567,8.6719,391300.0
2010-12-09 15:30:00,17.08,17.13,17.01,17.02,1147900.0,8.6719,8.6973,8.6364,8.6414,1147900.0
2010-12-10 09:30:00,17.1,17.21,17.03,17.16,197600.0,8.6821,8.7379,8.6465,8.7125,197600.0
2010-12-10 10:00:00,17.17,17.17,17.09,17.15,108300.0,8.7176,8.7176,8.677,8.7075,108300.0
2010-12-10 10:30:00,17.15,17.18,17.12,17.15,264900.0,8.7075,8.7227,8.6922,8.7075,264900.0
2010-12-10 11:00:00,17.15,17.27,17.14,17.21,178300.0,8.7075,8.7684,8.7024,8.7379,178300.0
2010-12-10 11:30:00,17.21,17.24,17.17,17.17,147500.0,8.7379,8.7531,8.7176,8.7176,147500.0
2010-12-10 12:00:00,17.18,17.2,17.14,17.15,110600.0,8.7227,8.7328,8.7024,8.7075,110600.0
2010-12-10 12:30:00,17.14,17.2,17.14,17.17,121500.0,8.7024,8.7328,8.7024,8.7176,121500.0
2010-12-10 13:00:00,17.17,17.19,17.13,17.15,183300.0,8.7176,8.7278,8.6973,8.7075,183300.0
2010-12-10 13:30:00,17.15,17.22,17.14,17.22,118000.0,8.7075,8.743,8.7024,8.743,118000.0
2010-12-10 14:00:00,17.22,17.22,17.16,17.19,218700.0,8.743,8.743,8.7125,8.7278,218700.0
2010-12-10 14:30:00,17.19,17.19,17.12,17.12,174700.0,8.7278,8.7278,8.6922,8.6922,174700.0
2010-12-10 15:00:00,17.12,17.16,17.11,17.16,135600.0,8.6922,8.7125,8.6871,8.7125,135600.0
2010-12-10 15:30:00,17.16,17.2,17.13,17.13,709500.0,8.7125,8.7328,8.6973,8.6973,709500.0
2010-12-13 09:30:00,17.2,17.29,17.08,17.15,286100.0,8.7328,8.7785,8.6719,8.7075,286100.0
2010-12-13 10:00:00,17.16,17.26,17.16,17.21,136300.0,8.7125,8.7633,8.7125,8.7379,136300.0
2010-12-13 10:30:00,17.2,17.25,17.17,17.24,70200.0,8.7328,8.7582,8.7176,8.7531,70200.0
2010-12-13 11:00:00,17.24,17.25,17.22,17.22,79400.0,8.7531,8.7582,8.743,8.743,79400.0
2010-12-13 11:30:00,17.22,17.25,17.18,17.2,318100.0,8.743,8.7582,8.7227,8.7328,318100.0
2010-12-13 12:00:00,17.2,17.24,17.19,17.22,95300.0,8.7328,8.7531,8.7278,8.743,95300.0
2010-12-13 12:30:00,17.23,17.24,17.19,17.21,86900.0,8.7481,8.7531,8.7278,8.7379,86900.0
2010-12-13 13:00:00,17.21,17.22,17.19,17.19,179500.0,8.7379,8.743,8.7278,8.7278,179500.0
2010-12-13 13:30:00,17.2,17.25,17.19,17.25,142000.0,8.7328,8.7582,8.7278,8.7582,142000.0
2010-12-13 14:00:00,17.25,17.27,17.21,17.21,127600.0,8.7582,8.7684,8.7379,8.7379,127600.0
2010-12-13 14:30:00,17.21,17.24,17.18,17.19,89500.0,8.7379,8.7531,8.7227,8.7278,89500.0
2010-12-13 15:00:00,17.19,17.19,17.13,17.18,194400.0,8.7278,8.7278,8.6973,8.7227,194400.0
2010-12-13 15:30:00,17.18,17.18,17.07,17.1,497800.0,8.7227,8.7227,8.6668,8.6821,497800.0
2010-12-14 09:30:00,17.12,17.19,16.88,17.02,393900.0,8.6922,8.7278,8.5704,8.6414,393900.0
2010-12-14 10:00:00,17.03,17.15,17.03,17.09,162200.0,8.6465,8.7075,8.6465,8.677,162200.0
2010-12-14 10:30:00,17.09,17.2,17.09,17.12,157700.0,8.677,8.7328,8.677,8.6922,157700.0
2010-12-14 11:00:00,17.12,17.15,17.08,17.14,77100.0,8.6922,8.7075,8.6719,8.7024,77100.0
2010-12-14 11:30:00,17.15,17.18,17.09,17.1,322900.0,8.7075,8.7227,8.677,8.6821,322900.0
2010-12-14 12:00:00,17.09,17.14,17.05,17.06,59000.0,8.677,8.7024,8.6567,8.6618,59000.0
2010-12-14 12:30:00,17.05,17.07,16.98,16.98,112000.0,8.6567,8.6668,8.6211,8.6211,112000.0
2010-12-14 13:00:00,16.97,17.02,16.97,16.98,129100.0,8.6161,8.6414,8.6161,8.6211,129100.0
2010-12-14 13:30:00,16.98,17.01,16.97,16.99,44800.0,8.6211,8.6364,8.6161,8.6262,44800.0
2010-12-14 14:00:00,16.99,17.06,16.96,16.97,176900.0,8.6262,8.6618,8.611,8.6161,176900.0
2010-12-14 14:30:00,16.96,16.97,16.88,16.9,159200.0,8.611,8.6161,8.5704,8.5805,159200.0
2010-12-14 15:00:00,16.9,16.9,16.71,16.75,338000.0,8.5805,8.5805,8.4841,8.5044,338000.0
2010-12-14 15:30:00,16.75,16.8,16.69,16.77,581200.0,8.5044,8.5298,8.4739,8.5145,581200.0
2010-12-15 09:30:00,16.68,16.81,16.61,16.81,189500.0,8.4688,8.5348,8.4333,8.5348,189500.0
2010-12-15 10:00:00,16.8,16.84,16.66,16.66,93900.0,8.5298,8.5501,8.4587,8.4587,93900.0
2010-12-15 10:30:00,16.67,16.86,16.67,16.86,141600.0,8.4637,8.5602,8.4637,8.5602,141600.0
2010-12-15 11:00:00,16.86,16.91,16.7,16.76,220900.0,8.5602,8.5856,8.479,8.5094,220900.0
2010-12-15 11:30:00,16.76,16.82,16.76,16.8,161300.0,8.5094,8.5399,8.5094,8.5298,161300.0
2010-12-15 12:00:00,16.8,16.81,16.78,16.8,41800.0,8.5298,8.5348,8.5196,8.5298,41800.0
2010-12-15 12:30:00,16.81,16.86,16.67,16.68,280800.0,8.5348,8.5602,8.4637,8.4688,280800.0
2010-12-15 13:00:00,16.68,16.7,16.65,16.67,176700.0,8.4688,8.479,8.4536,8.4637,176700.0
2010-12-15 13:30:00,16.67,16.69,16.65,16.66,69600.0,8.4637,8.4739,8.4536,8.4587,69600.0
2010-12-15 14:00:00,16.67,16.67,16.52,16.52,169300.0,8.4637,8.4637,8.3876,8.3876,169300.0
2010-12-15 14:30:00,16.52,16.54,16.45,16.47,190000.0,8.3876,8.3977,8.352,8.3622,190000.0
2010-12-15 15:00:00,16.48,16.61,16.46,16.56,231400.0,8.3673,8.4333,8.3571,8.4079,231400.0
2010-12-15 15:30:00,16.56,16.65,16.54,16.55,605000.0,8.4079,8.4536,8.3977,8.4028,605000.0
2010-12-16 09:30:00,16.57,16.71,16.45,16.51,222200.0,8.413,8.4841,8.352,8.3825,222200.0
2010-12-16 10:00:00,16.52,16.59,16.46,16.59,266900.0,8.3876,8.4231,8.3571,8.4231,266900.0
2010-12-16 10:30:00,16.59,16.59,16.48,16.53,174500.0,8.4231,8.4231,8.3673,8.3927,174500.0
2010-12-16 11:00:00,16.54,16.65,16.53,16.63,151900.0,8.3977,8.4536,8.3927,8.4434,151900.0
2010-12-16 11:30:00,16.64,16.69,16.62,16.65,110900.0,8.4485,8.4739,8.4384,8.4536,110900.0
2010-12-16 12:00:00,16.65,16.7,16.64,16.66,59000.0,8.4536,8.479,8.4485,8.4587,59000.0
2010-12-16 12:30:00,16.65,16.7,16.64,16.69,74200.0,8.4536,8.479,8.4485,8.4739,74200.0
2010-12-16 13:00:00,16.7,16.71,16.66,16.7,81200.0,8.479,8.4841,8.4587,8.479,81200.0
2010-12-16 13:30:00,16.7,16.7,16.64,16.67,148600.0,8.479,8.479,8.4485,8.4637,148600.0
2010-12-16 14:00:00,16.67,16.67,16.59,16.62,90600.0,8.4637,8.4637,8.4231,8.4384,90600.0
2010-12-16 14:30:00,16.61,16.63,16.56,16.6,98900.0,8.4333,8.4434,8.4079,8.4282,98900.0
2010-12-16 15:00:00,16.6,16.65,16.57,16.58,109800.0,8.4282,8.4536,8.413,8.4181,109800.0
2010-12-16 15:30:00,16.59,16.63,16.58,16.62,285500.0,8.4231,8.4434,8.4181,8.4384,285500.0
2010-12-17 09:30:00,16.64,16.87,16.64,16.77,862700.0,8.4485,8.5653,8.4485,8.5145,862700.0
2010-12-17 10:00:00,16.76,16.86,16.75,16.78,778900.0,8.5094,8.5602,8.5044,8.5196,778900.0
2010-12-17 10:30:00,16.77,16.88,16.77,16.86,412800.0,8.5145,8.5704,8.5145,8.5602,412800.0
2010-12-17 11:00:00,16.87,16.95,16.84,16.88,389600.0,8.5653,8.6059,8.5501,8.5704,389600.0
2010-12-17 11:30:00,16.88,16.95,16.88,16.94,230500.0,8.5704,8.6059,8.5704,8.6008,230500.0
2010-12-17 12:00:00,16.94,17.02,16.93,17.01,226500.0,8.6008,8.6414,8.5958,8.6364,226500.0
2010-12-17 12:30:00,17.01,17.01,16.9,16.92,175500.0,8.6364,8.6364,8.5805,8.5907,175500.0
2010-12-17 13:00:00,16.92,17.0,16.92,16.98,134500.0,8.5907,8.6313,8.5907,8.6211,134500.0
2010-12-17 13:30:00,16.98,16.99,16.91,16.92,459700.0,8.6211,8.6262,8.5856,8.5907,459700.0
2010-12-17 14:00:00,16.92,16.95,16.91,16.95,190900.0,8.5907,8.6059,8.5856,8.6059,190900.0
2010-12-17 14:30:00,16.94,17.01,16.94,16.98,677000.0,8.6008,8.6364,8.6008,8.6211,677000.0
2010-12-17 15:00:00,16.98,17.01,16.91,16.97,897000.0,8.6211,8.6364,8.5856,8.6161,897000.0
2010-12-17 15:30:00,16.98,16.98,16.85,16.91,2552700.0,8.6211,8.6211,8.5551,8.5856,2552700.0
2010-12-20 09:30:00,16.95,17.11,16.94,17.0,289800.0,8.6059,8.6871,8.6008,8.6313,289800.0
2010-12-20 10:00:00,17.01,17.04,16.96,17.03,186000.0,8.6364,8.6516,8.611,8.6465,186000.0
2010-12-20 10:30:00,17.03,17.12,17.02,17.08,644200.0,8.6465,8.6922,8.6414,8.6719,644200.0
2010-12-20 11:00:00,17.07,17.16,17.07,17.11,298500.0,8.6668,8.7125,8.6668,8.6871,298500.0
2010-12-20 11:30:00,17.11,17.21,17.1,17.19,389200.0,8.6871,8.7379,8.6821,8.7278,389200.0
2010-12-20 12:00:00,17.19,17.21,17.17,17.2,146200.0,8.7278,8.7379,8.7176,8.7328,146200.0
2010-12-20 12:30:00,17.2,17.21,17.12,17.14,159200.0,8.7328,8.7379,8.6922,8.7024,159200.0
2010-12-20 13:00:00,17.14,17.15,17.11,17.13,129400.0,8.7024,8.7075,8.6871,8.6973,129400.0
2010-12-20 13:30:00,17.12,17.18,17.12,17.16,258600.0,8.6922,8.7227,8.6922,8.7125,258600.0
2010-12-20 14:00:00,17.16,17.2,17.16,17.18,506200.0,8.7125,8.7328,8.7125,8.7227,506200.0
2010-12-20 14:30:00,17.17,17.17,17.11,17.15,173600.0,8.7176,8.7176,8.6871,8.7075,173600.0
2010-12-20 15:00:00,17.14,17.16,17.11,17.12,176900.0,8.7024,8.7125,8.6871,8.6922,176900.0
2010-12-20 15:30:00,17.12,17.17,17.1,17.15,1256500.0,8.6922,8.7176,8.6821,8.7075,1256500.0
2010-12-21 09:30:00,17.23,17.24,17.12,17.16,548400.0,8.7481,8.7531,8.6922,8.7125,548400.0
2010-12-21 10:00:00,17.17,17.21,17.12,17.14,541300.0,8.7176,8.7379,8.6922,8.7024,541300.0
2010-12-21 10:30:00,17.14,17.17,17.12,17.15,296300.0,8.7024,8.7176,8.6922,8.7075,296300.0
2010-12-21 11:00:00,17.16,17.21,17.15,17.19,309000.0,8.7125,8.7379,8.7075,8.7278,309000.0
2010-12-21 11:30:00,17.19,17.26,17.18,17.18,432300.0,8.7278,8.7633,8.7227,8.7227,432300.0
2010-12-21 12:00:00,17.19,17.2,17.15,17.18,109200.0,8.7278,8.7328,8.7075,8.7227,109200.0
2010-12-21 12:30:00,17.18,17.24,17.17,17.22,145600.0,8.7227,8.7531,8.7176,8.743,145600.0
2010-12-21 13:00:00,17.22,17.23,17.19,17.2,153900.0,8.743,8.7481,8.7278,8.7328,153900.0
2010-12-21 13:30:00,17.2,17.25,17.2,17.25,368100.0,8.7328,8.7582,8.7328,8.7582,368100.0
2010-12-21 14:00:00,17.25,17.27,17.22,17.27,81500.0,8.7582,8.7684,8.743,8.7684,81500.0
2010-12-21 14:30:00,17.27,17.31,17.26,17.3,134300.0,8.7684,8.7887,8.7633,8.7836,134300.0
2010-12-21 15:00:00,17.31,17.38,17.3,17.38,269600.0,8.7887,8.8242,8.7836,8.8242,269600.0
2010-12-21 15:30:00,17.38,17.46,17.37,17.41,756400.0,8.8242,8.8648,8.8192,8.8395,756400.0
2010-12-22 09:30:00,17.41,17.5,17.4,17.46,160900.0,8.8395,8.8852,8.8344,8.8648,160900.0
2010-12-22 10:00:00,17.45,17.58,17.44,17.52,511800.0,8.8598,8.9258,8.8547,8.8953,511800.0
2010-12-22 10:30:00,17.53,17.61,17.52,17.6,229000.0,8.9004,8.941,8.8953,8.9359,229000.0
2010-12-22 11:00:00,17.6,17.66,17.58,17.62,137900.0,8.9359,8.9664,8.9258,8.9461,137900.0
2010-12-22 11:30:00,17.62,17.63,17.59,17.6,90100.0,8.9461,8.9512,8.9309,8.9359,90100.0
2010-12-22 12:00:00,17.6,17.66,17.6,17.63,104000.0,8.9359,8.9664,8.9359,8.9512,104000.0
2010-12-22 12:30:00,17.63,17.64,17.52,17.53,181000.0,8.9512,8.9562,8.8953,8.9004,181000.0
2010-12-22 13:00:00,17.52,17.54,17.49,17.54,121000.0,8.8953,8.9055,8.8801,8.9055,121000.0
2010-12-22 13:30:00,17.55,17.56,17.45,17.49,68100.0,8.9105,8.9156,8.8598,8.8801,68100.0
2010-12-22 14:00:00,17.49,17.55,17.46,17.48,104300.0,8.8801,8.9105,8.8648,8.875,104300.0
2010-12-22 14:30:00,17.49,17.49,17.42,17.46,187300.0,8.8801,8.8801,8.8445,8.8648,187300.0
2010-12-22 15:00:00,17.47,17.48,17.41,17.44,225000.0,8.8699,8.875,8.8395,8.8547,225000.0
2010-12-22 15:30:00,17.44,17.46,17.41,17.42,518600.0,8.8547,8.8648,8.8395,8.8445,518600.0
2010-12-23 09:30:00,17.44,17.55,17.41,17.51,216000.0,8.8547,8.9105,8.8395,8.8902,216000.0
2010-12-23 10:00:00,17.5,17.52,17.41,17.42,156300.0,8.8852,8.8953,8.8395,8.8445,156300.0
2010-12-23 10:30:00,17.42,17.46,17.37,17.4,186100.0,8.8445,8.8648,8.8192,8.8344,186100.0
2010-12-23 11:00:00,17.4,17.45,17.4,17.44,100100.0,8.8344,8.8598,8.8344,8.8547,100100.0
2010-12-23 11:30:00,17.43,17.44,17.39,17.42,105800.0,8.8496,8.8547,8.8293,8.8445,105800.0
2010-12-23 12:00:00,17.43,17.43,17.35,17.35,52000.0,8.8496,8.8496,8.809,8.809,52000.0
2010-12-23 12:30:00,17.35,17.43,17.35,17.42,72600.0,8.809,8.8496,8.809,8.8445,72600.0
2010-12-23 13:00:00,17.41,17.42,17.36,17.37,54900.0,8.8395,8.8445,8.8141,8.8192,54900.0
2010-12-23 13:30:00,17.36,17.4,17.33,17.4,148100.0,8.8141,8.8344,8.7988,8.8344,148100.0
2010-12-23 14:00:00,17.39,17.4,17.31,17.32,83500.0,8.8293,8.8344,8.7887,8.7938,83500.0
2010-12-23 14:30:00,17.32,17.34,17.31,17.34,60200.0,8.7938,8.8039,8.7887,8.8039,60200.0
2010-12-23 15:00:00,17.33,17.39,17.33,17.39,137700.0,8.7988,8.8293,8.7988,8.8293,137700.0
2010-12-23 15:30:00,17.39,17.42,17.33,17.33,548700.0,8.8293,8.8445,8.7988,8.7988,548700.0
2010-12-27 09:30:00,17.3,17.38,17.23,17.37,92700.0,8.7836,8.8242,8.7481,8.8192,92700.0
2010-12-27 10:00:00,17.37,17.43,17.37,17.38,134600.0,8.8192,8.8496,8.8192,8.8242,134600.0
2010-12-27 10:30:00,17.39,17.5,17.39,17.5,87000.0,8.8293,8.8852,8.8293,8.8852,87000.0
2010-12-27 11:00:00,17.5,17.61,17.5,17.6,191500.0,8.8852,8.941,8.8852,8.9359,191500.0
2010-12-27 11:30:00,17.6,17.62,17.55,17.62,94500.0,8.9359,8.9461,8.9105,8.9461,94500.0
2010-12-27 12:00:00,17.62,17.68,17.61,17.66,197700.0,8.9461,8.9765,8.941,8.9664,197700.0
2010-12-27 12:30:00,17.65,17.65,17.62,17.64,107200.0,8.9613,8.9613,8.9461,8.9562,107200.0
2010-12-27 13:00:00,17.64,17.71,17.61,17.7,236000.0,8.9562,8.9918,8.941,8.9867,236000.0
2010-12-27 13:30:00,17.7,17.74,17.65,17.72,248600.0,8.9867,9.007,8.9613,8.9969,248600.0
2010-12-27 14:00:00,17.72,17.74,17.69,17.73,160800.0,8.9969,9.007,8.9816,9.0019,160800.0
2010-12-27 14:30:00,17.73,17.78,17.69,17.73,213900.0,9.0019,9.0273,8.9816,9.0019,213900.0
2010-12-27 15:00:00,17.72,17.74,17.67,17.71,249800.0,8.9969,9.007,8.9715,8.9918,249800.0
2010-12-27 15:30:00,17.71,17.78,17.68,17.76,592800.0,8.9918,9.0273,8.9765,9.0172,592800.0
2010-12-28 09:30:00,17.82,17.85,17.73,17.74,306300.0,9.0476,9.0629,9.0019,9.007,306300.0
2010-12-28 10:00:00,17.74,17.92,17.69,17.91,389300.0,9.007,9.0984,8.9816,9.0933,389300.0
2010-12-28 10:30:00,17.91,17.95,17.87,17.93,160800.0,9.0933,9.1136,9.073,9.1035,160800.0
2010-12-28 11:00:00,17.93,18.0,17.93,17.98,217100.0,9.1035,9.139,9.1035,9.1289,217100.0
2010-12-28 11:30:00,17.99,18.0,17.91,17.91,271000.0,9.1339,9.139,9.0933,9.0933,271000.0
2010-12-28 12:00:00,17.91,17.92,17.89,17.9,194600.0,9.0933,9.0984,9.0832,9.0882,194600.0
2010-12-28 12:30:00,17.89,17.9,17.85,17.9,196200.0,9.0832,9.0882,9.0629,9.0882,196200.0
2010-12-28 13:00:00,17.9,17.95,17.9,17.92,214600.0,9.0882,9.1136,9.0882,9.0984,214600.0
2010-12-28 13:30:00,17.92,17.95,17.89,17.91,224300.0,9.0984,9.1136,9.0832,9.0933,224300.0
2010-12-28 14:00:00,17.92,17.95,17.9,17.92,162700.0,9.0984,9.1136,9.0882,9.0984,162700.0
2010-12-28 14:30:00,17.92,17.93,17.91,17.92,125200.0,9.0984,9.1035,9.0933,9.0984,125200.0
2010-12-28 15:00:00,17.92,17.93,17.9,17.91,349700.0,9.0984,9.1035,9.0882,9.0933,349700.0
2010-12-28 15:30:00,17.91,17.95,17.9,17.94,535900.0,9.0933,9.1136,9.0882,9.1086,535900.0
2010-12-29 09:30:00,17.99,18.06,17.89,18.06,407600.0,9.1339,9.1695,9.0832,9.1695,407600.0
2010-12-29 10:00:00,18.06,18.14,18.02,18.07,437200.0,9.1695,9.2101,9.1492,9.1746,437200.0
2010-12-29 10:30:00,18.07,18.09,17.97,17.97,235300.0,9.1746,9.1847,9.1238,9.1238,235300.0
2010-12-29 11:00:00,17.98,18.08,17.94,18.06,320800.0,9.1289,9.1796,9.1086,9.1695,320800.0
2010-12-29 11:30:00,18.06,18.11,18.04,18.04,129800.0,9.1695,9.1949,9.1593,9.1593,129800.0
2010-12-29 12:00:00,18.04,18.07,17.99,17.99,93600.0,9.1593,9.1746,9.1339,9.1339,93600.0
2010-12-29 12:30:00,17.99,18.03,17.97,18.03,116600.0,9.1339,9.1543,9.1238,9.1543,116600.0
2010-12-29 13:00:00,18.03,18.03,17.99,18.01,86600.0,9.1543,9.1543,9.1339,9.1441,86600.0
2010-12-29 13:30:00,18.02,18.1,18.01,18.05,71900.0,9.1492,9.1898,9.1441,9.1644,71900.0
2010-12-29 14:00:00,18.05,18.11,18.02,18.02,103900.0,9.1644,9.1949,9.1492,9.1492,103900.0
2010-12-29 14:30:00,18.02,18.07,18.02,18.06,74300.0,9.1492,9.1746,9.1492,9.1695,74300.0
2010-12-29 15:00:00,18.06,18.11,18.05,18.05,182800.0,9.1695,9.1949,9.1644,9.1644,182800.0
2010-12-29 15:30:00,18.06,18.12,18.06,18.11,598100.0,9.1695,9.1999,9.1695,9.1949,598100.0
2010-12-30 09:30:00,18.0,18.05,17.92,17.99,191800.0,9.23,9.2556,9.189,9.2249,191800.0
2010-12-30 10:00:00,17.99,18.02,17.94,17.97,269000.0,9.2249,9.2403,9.1992,9.2146,269000.0
2010-12-30 10:30:00,17.97,18.0,17.95,17.99,261500.0,9.2146,9.23,9.2044,9.2249,261500.0
2010-12-30 11:00:00,17.99,18.01,17.99,18.01,158300.0,9.2249,9.2351,9.2249,9.2351,158300.0
2010-12-30 11:30:00,18.0,18.06,18.0,18.04,147400.0,9.23,9.2608,9.23,9.2505,147400.0
2010-12-30 12:00:00,18.04,18.1,18.02,18.06,596500.0,9.2505,9.2813,9.2403,9.2608,596500.0
2010-12-30 12:30:00,18.06,18.11,18.04,18.1,202400.0,9.2608,9.2864,9.2505,9.2813,202400.0
2010-12-30 13:00:00,18.09,18.1,18.07,18.07,58900.0,9.2762,9.2813,9.2659,9.2659,58900.0
2010-12-30 13:30:00,18.08,18.08,18.05,18.07,166500.0,9.271,9.271,9.2556,9.2659,166500.0
2010-12-30 14:00:00,18.06,18.07,18.04,18.07,57500.0,9.2608,9.2659,9.2505,9.2659,57500.0
2010-12-30 14:30:00,18.07,18.11,18.05,18.11,99700.0,9.2659,9.2864,9.2556,9.2864,99700.0
2010-12-30 15:00:00,18.1,18.16,18.1,18.15,217800.0,9.2813,9.312,9.2813,9.3069,217800.0
2010-12-30 15:30:00,18.16,18.16,18.05,18.07,405500.0,9.312,9.312,9.2556,9.2659,405500.0
2010-12-31 09:30:00,18.07,18.36,18.02,18.35,591300.0,9.2659,9.4146,9.2403,9.4095,591300.0
2010-12-31 10:00:00,18.35,18.41,18.27,18.33,412700.0,9.4095,9.4402,9.3685,9.3992,412700.0
2010-12-31 10:30:00,18.33,18.39,18.32,18.33,506900.0,9.3992,9.43,9.3941,9.3992,506900.0
2010-12-31 11:00:00,18.33,18.38,18.29,18.32,375100.0,9.3992,9.4249,9.3787,9.3941,375100.0
2010-12-31 11:30:00,18.32,18.33,18.22,18.23,204900.0,9.3941,9.3992,9.3428,9.3479,204900.0
2010-12-31 12:00:00,18.23,18.24,18.21,18.23,131900.0,9.3479,9.3531,9.3377,9.3479,131900.0
2010-12-31 12:30:00,18.22,18.23,18.14,18.14,75200.0,9.3428,9.3479,9.3018,9.3018,75200.0
2010-12-31 13:00:00,18.15,18.17,18.14,18.15,112000.0,9.3069,9.3172,9.3018,9.3069,112000.0
2010-12-31 13:30:00,18.15,18.19,18.14,18.17,62100.0,9.3069,9.3274,9.3018,9.3172,62100.0
2010-12-31 14:00:00,18.17,18.25,18.17,18.23,128900.0,9.3172,9.3582,9.3172,9.3479,128900.0
2010-12-31 14:30:00,18.23,18.25,18.21,18.24,88900.0,9.3479,9.3582,9.3377,9.3531,88900.0
2010-12-31 15:00:00,18.24,18.24,18.21,18.21,69000.0,9.3531,9.3531,9.3377,9.3377,69000.0
2010-12-31 15:30:00,18.21,18.21,17.98,18.06,991900.0,9.3377,9.3377,9.2197,9.2608,991900.0
2011-01-03 09:30:00,18.27,18.27,18.14,18.2,327200.0,9.3685,9.3685,9.3018,9.3326,327200.0
2011-01-03 10:00:00,18.2,18.32,18.17,18.32,260000.0,9.3326,9.3941,9.3172,9.3941,260000.0
2011-01-03 10:30:00,18.32,18.36,18.24,18.25,416300.0,9.3941,9.4146,9.3531,9.3582,416300.0
2011-01-03 11:00:00,18.25,18.32,18.25,18.31,296400.0,9.3582,9.3941,9.3582,9.389,296400.0
2011-01-03 11:30:00,18.31,18.33,18.27,18.33,324400.0,9.389,9.3992,9.3685,9.3992,324400.0
2011-01-03 12:00:00,18.33,18.34,18.26,18.32,525300.0,9.3992,9.4043,9.3633,9.3941,525300.0
2011-01-03 12:30:00,18.31,18.32,18.23,18.26,170100.0,9.389,9.3941,9.3479,9.3633,170100.0
2011-01-03 13:00:00,18.26,18.3,18.22,18.22,241500.0,9.3633,9.3838,9.3428,9.3428,241500.0
2011-01-03 13:30:00,18.23,18.27,18.19,18.25,232000.0,9.3479,9.3685,9.3274,9.3582,232000.0
2011-01-03 14:00:00,18.26,18.26,18.2,18.22,189200.0,9.3633,9.3633,9.3326,9.3428,189200.0
2011-01-03 14:30:00,18.21,18.26,18.18,18.24,357600.0,9.3377,9.3633,9.3223,9.3531,357600.0
2011-01-03 15:00:00,18.25,18.3,18.23,18.3,696500.0,9.3582,9.3838,9.3479,9.3838,696500.0
2011-01-03 15:30:00,18.3,18.4,18.28,18.37,1164700.0,9.3838,9.4351,9.3736,9.4197,1164700.0
2011-01-04 09:30:00,18.41,18.43,18.11,18.2,679400.0,9.4402,9.4505,9.2864,9.3326,679400.0
2011-01-04 10:00:00,18.19,18.26,18.14,18.17,410600.0,9.3274,9.3633,9.3018,9.3172,410600.0
2011-01-04 10:30:00,18.17,18.23,18.12,18.19,583000.0,9.3172,9.3479,9.2915,9.3274,583000.0
2011-01-04 11:00:00,18.19,18.25,18.16,18.17,296900.0,9.3274,9.3582,9.312,9.3172,296900.0
2011-01-04 11:30:00,18.17,18.21,17.99,17.99,422400.0,9.3172,9.3377,9.2249,9.2249,422400.0
2011-01-04 12:00:00,18.0,18.07,17.93,18.01,531800.0,9.23,9.2659,9.1941,9.2351,531800.0
2011-01-04 12:30:00,18.01,18.01,17.92,17.98,214300.0,9.2351,9.2351,9.189,9.2197,214300.0
2011-01-04 13:00:00,17.98,18.03,17.95,17.98,250300.0,9.2197,9.2454,9.2044,9.2197,250300.0
2011-01-04 13:30:00,17.97,18.05,17.96,17.99,358100.0,9.2146,9.2556,9.2095,9.2249,358100.0
2011-01-04 14:00:00,17.98,18.08,17.95,18.01,321900.0,9.2197,9.271,9.2044,9.2351,321900.0
2011-01-04 14:30:00,18.01,18.03,17.92,17.92,262800.0,9.2351,9.2454,9.189,9.189,262800.0
2011-01-04 15:00:00,17.92,18.01,17.92,18.0,293300.0,9.189,9.2351,9.189,9.23,293300.0
2011-01-04 15:30:00,18.0,18.01,17.94,17.99,688300.0,9.23,9.2351,9.1992,9.2249,688300.0
2011-01-05 09:30:00,17.92,18.2,17.92,18.16,331800.0,9.189,9.3326,9.189,9.312,331800.0
2011-01-05 10:00:00,18.18,18.23,18.12,18.16,432800.0,9.3223,9.3479,9.2915,9.312,432800.0
2011-01-05 10:30:00,18.16,18.19,18.11,18.15,483500.0,9.312,9.3274,9.2864,9.3069,483500.0
2011-01-05 11:00:00,18.14,18.15,18.01,18.01,282300.0,9.3018,9.3069,9.2351,9.2351,282300.0
2011-01-05 11:30:00,18.02,18.05,17.99,18.05,269400.0,9.2403,9.2556,9.2249,9.2556,269400.0
2011-01-05 12:00:00,18.05,18.05,17.99,18.0,343100.0,9.2556,9.2556,9.2249,9.23,343100.0
2011-01-05 12:30:00,17.99,18.06,17.99,18.05,632600.0,9.2249,9.2608,9.2249,9.2556,632600.0
2011-01-05 13:00:00,18.06,18.12,18.02,18.1,220300.0,9.2608,9.2915,9.2403,9.2813,220300.0
2011-01-05 13:30:00,18.09,18.15,18.08,18.13,109100.0,9.2762,9.3069,9.271,9.2967,109100.0
2011-01-05 14:00:00,18.12,18.17,18.12,18.15,278600.0,9.2915,9.3172,9.2915,9.3069,278600.0
2011-01-05 14:30:00,18.15,18.19,18.11,18.19,192800.0,9.3069,9.3274,9.2864,9.3274,192800.0
2011-01-05 15:00:00,18.19,18.23,18.19,18.2,396900.0,9.3274,9.3479,9.3274,9.3326,396900.0
2011-01-05 15:30:00,18.2,18.25,18.18,18.24,814800.0,9.3326,9.3582,9.3223,9.3531,814800.0
2011-01-06 09:30:00,18.29,18.29,18.09,18.15,436200.0,9.3787,9.3787,9.2762,9.3069,436200.0
2011-01-06 10:00:00,18.14,18.31,18.14,18.3,265900.0,9.3018,9.389,9.3018,9.3838,265900.0
2011-01-06 10:30:00,18.3,18.37,18.27,18.3,312600.0,9.3838,9.4197,9.3685,9.3838,312600.0
2011-01-06 11:00:00,18.29,18.3,18.17,18.19,955100.0,9.3787,9.3838,9.3172,9.3274,955100.0
2011-01-06 11:30:00,18.19,18.22,18.09,18.15,383100.0,9.3274,9.3428,9.2762,9.3069,383100.0
2011-01-06 12:00:00,18.16,18.19,18.07,18.16,401600.0,9.312,9.3274,9.2659,9.312,401600.0
2011-01-06 12:30:00,18.16,18.19,18.14,18.14,219600.0,9.312,9.3274,9.3018,9.3018,219600.0
2011-01-06 13:00:00,18.14,18.15,18.04,18.14,173900.0,9.3018,9.3069,9.2505,9.3018,173900.0
2011-01-06 13:30:00,18.14,18.17,18.12,18.17,154300.0,9.3018,9.3172,9.2915,9.3172,154300.0
2011-01-06 14:00:00,18.17,18.19,18.13,18.13,136700.0,9.3172,9.3274,9.2967,9.2967,136700.0
2011-01-06 14:30:00,18.14,18.18,18.11,18.14,392300.0,9.3018,9.3223,9.2864,9.3018,392300.0
2011-01-06 15:00:00,18.15,18.19,18.06,18.09,361300.0,9.3069,9.3274,9.2608,9.2762,361300.0
2011-01-06 15:30:00,18.08,18.14,18.08,18.09,627100.0,9.271,9.3018,9.271,9.2762,627100.0
2011-01-07 09:30:00,18.23,18.28,18.15,18.19,468000.0,9.3479,9.3736,9.3069,9.3274,468000.0
2011-01-07 10:00:00,18.18,18.29,18.13,18.19,288500.0,9.3223,9.3787,9.2967,9.3274,288500.0
2011-01-07 10:30:00,18.2,18.22,18.1,18.12,223400.0,9.3326,9.3428,9.2813,9.2915,223400.0
2011-01-07 11:00:00,18.12,18.13,18.02,18.06,329700.0,9.2915,9.2967,9.2403,9.2608,329700.0
2011-01-07 11:30:00,18.05,18.17,17.99,18.11,312900.0,9.2556,9.3172,9.2249,9.2864,312900.0
2011-01-07 12:00:00,18.11,18.13,18.0,18.0,246100.0,9.2864,9.2967,9.23,9.23,246100.0
2011-01-07 12:30:00,18.0,18.05,17.95,18.01,497600.0,9.23,9.2556,9.2044,9.2351,497600.0
2011-01-07 13:00:00,18.01,18.09,17.98,18.04,171800.0,9.2351,9.2762,9.2197,9.2505,171800.0
2011-01-07 13:30:00,18.04,18.06,18.0,18.0,133100.0,9.2505,9.2608,9.23,9.23,133100.0
2011-01-07 14:00:00,18.0,18.05,17.99,18.01,169200.0,9.23,9.2556,9.2249,9.2351,169200.0
2011-01-07 14:30:00,18.0,18.08,17.99,18.05,516600.0,9.23,9.271,9.2249,9.2556,516600.0
2011-01-07 15:00:00,18.03,18.12,17.98,18.09,563200.0,9.2454,9.2915,9.2197,9.2762,563200.0
2011-01-07 15:30:00,18.1,18.12,18.06,18.06,842000.0,9.2813,9.2915,9.2608,9.2608,842000.0
2011-01-10 09:30:00,17.98,18.04,17.88,18.0,435600.0,9.2197,9.2505,9.1685,9.23,435600.0
2011-01-10 10:00:00,17.99,18.04,17.88,18.04,399200.0,9.2249,9.2505,9.1685,9.2505,399200.0
2011-01-10 10:30:00,18.05,18.08,17.9,17.94,376100.0,9.2556,9.271,9.1787,9.1992,376100.0
2011-01-10 11:00:00,17.94,17.96,17.87,17.91,454000.0,9.1992,9.2095,9.1633,9.1839,454000.0
2011-01-10 11:30:00,17.92,17.93,17.87,17.89,166600.0,9.189,9.1941,9.1633,9.1736,166600.0
2011-01-10 12:00:00,17.9,17.93,17.86,17.93,308100.0,9.1787,9.1941,9.1582,9.1941,308100.0
2011-01-10 12:30:00,17.92,17.94,17.86,17.87,307500.0,9.189,9.1992,9.1582,9.1633,307500.0
2011-01-10 13:00:00,17.88,17.92,17.87,17.91,181700.0,9.1685,9.189,9.1633,9.1839,181700.0
2011-01-10 13:30:00,17.91,17.93,17.88,17.92,251800.0,9.1839,9.1941,9.1685,9.189,251800.0
2011-01-10 14:00:00,17.92,17.94,17.87,17.93,224300.0,9.189,9.1992,9.1633,9.1941,224300.0
2011-01-10 14:30:00,17.92,17.96,17.91,17.92,172900.0,9.189,9.2095,9.1839,9.189,172900.0
2011-01-10 15:00:00,17.92,17.93,17.88,17.91,408500.0,9.189,9.1941,9.1685,9.1839,408500.0
2011-01-10 15:30:00,17.92,17.92,17.83,17.84,1017800.0,9.189,9.189,9.1428,9.148,1017800.0
2011-01-11 09:30:00,17.96,18.0,17.64,17.72,674900.0,9.2095,9.23,9.0454,9.0864,674900.0
2011-01-11 10:00:00,17.72,17.72,17.63,17.65,427400.0,9.0864,9.0864,9.0403,9.0505,427400.0
2011-01-11 10:30:00,17.64,17.65,17.52,17.56,371300.0,9.0454,9.0505,8.9839,9.0044,371300.0
2011-01-11 11:00:00,17.57,17.7,17.57,17.68,612200.0,9.0095,9.0762,9.0095,9.0659,612200.0
2011-01-11 11:30:00,17.68,17.73,17.64,17.68,235800.0,9.0659,9.0916,9.0454,9.0659,235800.0
2011-01-11 12:00:00,17.69,17.69,17.63,17.64,174300.0,9.071,9.071,9.0403,9.0454,174300.0
2011-01-11 12:30:00,17.64,17.65,17.62,17.63,160500.0,9.0454,9.0505,9.0351,9.0403,160500.0
2011-01-11 13:00:00,17.63,17.64,17.55,17.59,239800.0,9.0403,9.0454,8.9993,9.0198,239800.0
2011-01-11 13:30:00,17.59,17.61,17.55,17.59,568400.0,9.0198,9.03,8.9993,9.0198,568400.0
2011-01-11 14:00:00,17.59,17.59,17.52,17.54,228000.0,9.0198,9.0198,8.9839,8.9941,228000.0
2011-01-11 14:30:00,17.55,17.59,17.53,17.59,299800.0,8.9993,9.0198,8.989,9.0198,299800.0
2011-01-11 15:00:00,17.59,17.61,17.57,17.6,308200.0,9.0198,9.03,9.0095,9.0249,308200.0
2011-01-11 15:30:00,17.6,17.65,17.57,17.62,1029800.0,9.0249,9.0505,9.0095,9.0351,1029800.0
2011-01-12 09:30:00,17.77,17.83,17.66,17.8,1051200.0,9.1121,9.1428,9.0557,9.1274,1051200.0
2011-01-12 10:00:00,17.8,17.87,17.76,17.83,953200.0,9.1274,9.1633,9.1069,9.1428,953200.0
2011-01-12 10:30:00,17.84,17.89,17.79,17.83,604500.0,9.148,9.1736,9.1223,9.1428,604500.0
2011-01-12 11:00:00,17.83,17.91,17.81,17.89,1361600.0,9.1428,9.1839,9.1326,9.1736,1361600.0
2011-01-12 11:30:00,17.9,17.96,17.86,17.9,513100.0,9.1787,9.2095,9.1582,9.1787,513100.0
2011-01-12 12:00:00,17.9,17.94,17.9,17.92,191700.0,9.1787,9.1992,9.1787,9.189,191700.0
2011-01-12 12:30:00,17.93,17.97,17.86,17.95,473400.0,9.1941,9.2146,9.1582,9.2044,473400.0
2011-01-12 13:00:00,17.95,18.01,17.92,17.98,366100.0,9.2044,9.2351,9.189,9.2197,366100.0
2011-01-12 13:30:00,17.98,17.99,17.93,17.95,159500.0,9.2197,9.2249,9.1941,9.2044,159500.0
2011-01-12 14:00:00,17.95,17.97,17.93,17.94,155400.0,9.2044,9.2146,9.1941,9.1992,155400.0
2011-01-12 14:30:00,17.94,17.95,17.93,17.94,207300.0,9.1992,9.2044,9.1941,9.1992,207300.0
2011-01-12 15:00:00,17.94,17.96,17.84,17.91,777900.0,9.1992,9.2095,9.148,9.1839,777900.0
2011-01-12 15:30:00,17.91,17.93,17.89,17.93,1319400.0,9.1839,9.1941,9.1736,9.1941,1319400.0
2011-01-13 09:30:00,17.88,17.95,17.86,17.93,392900.0,9.1685,9.2044,9.1582,9.1941,392900.0
2011-01-13 10:00:00,17.93,17.97,17.83,17.93,524100.0,9.1941,9.2146,9.1428,9.1941,524100.0
2011-01-13 10:30:00,17.92,17.94,17.85,17.94,120600.0,9.189,9.1992,9.1531,9.1992,120600.0
2011-01-13 11:00:00,17.95,17.99,17.93,17.93,703400.0,9.2044,9.2249,9.1941,9.1941,703400.0
2011-01-13 11:30:00,17.94,17.98,17.92,17.95,422400.0,9.1992,9.2197,9.189,9.2044,422400.0
2011-01-13 12:00:00,17.95,17.96,17.9,17.95,95000.0,9.2044,9.2095,9.1787,9.2044,95000.0
2011-01-13 12:30:00,17.96,17.96,17.86,17.86,85000.0,9.2095,9.2095,9.1582,9.1582,85000.0
2011-01-13 13:00:00,17.87,17.94,17.84,17.91,351200.0,9.1633,9.1992,9.148,9.1839,351200.0
2011-01-13 13:30:00,17.91,17.95,17.9,17.94,369200.0,9.1839,9.2044,9.1787,9.1992,369200.0
2011-01-13 14:00:00,17.95,17.95,17.86,17.9,1021000.0,9.2044,9.2044,9.1582,9.1787,1021000.0
2011-01-13 14:30:00,17.9,17.93,17.88,17.93,174800.0,9.1787,9.1941,9.1685,9.1941,174800.0
2011-01-13 15:00:00,17.93,17.93,17.89,17.9,242800.0,9.1941,9.1941,9.1736,9.1787,242800.0
2011-01-13 15:30:00,17.91,17.92,17.85,17.9,1031600.0,9.1839,9.189,9.1531,9.1787,1031600.0
2011-01-14 09:30:00,17.89,18.05,17.88,17.98,449100.0,9.1736,9.2556,9.1685,9.2197,449100.0
2011-01-14 10:00:00,17.97,18.13,17.96,18.09,360000.0,9.2146,9.2967,9.2095,9.2762,360000.0
2011-01-14 10:30:00,18.1,18.1,18.0,18.01,212800.0,9.2813,9.2813,9.23,9.2351,212800.0
2011-01-14 11:00:00,18.02,18.1,17.99,18.08,803800.0,9.2403,9.2813,9.2249,9.271,803800.0
2011-01-14 11:30:00,18.08,18.11,18.02,18.06,245100.0,9.271,9.2864,9.2403,9.2608,245100.0
2011-01-14 12:00:00,18.06,18.1,18.01,18.02,223600.0,9.2608,9.2813,9.2351,9.2403,223600.0
2011-01-14 12:30:00,18.02,18.08,18.02,18.05,595200.0,9.2403,9.271,9.2403,9.2556,595200.0
2011-01-14 13:00:00,18.05,18.09,18.01,18.01,544200.0,9.2556,9.2762,9.2351,9.2351,544200.0
2011-01-14 13:30:00,18.01,18.13,18.0,18.09,283200.0,9.2351,9.2967,9.23,9.2762,283200.0
2011-01-14 14:00:00,18.08,18.14,18.05,18.11,187300.0,9.271,9.3018,9.2556,9.2864,187300.0
2011-01-14 14:30:00,18.11,18.12,18.04,18.08,173700.0,9.2864,9.2915,9.2505,9.271,173700.0
2011-01-14 15:00:00,18.08,18.1,18.05,18.06,183500.0,9.271,9.2813,9.2556,9.2608,183500.0
2011-01-14 15:30:00,18.06,18.11,18.04,18.08,638000.0,9.2608,9.2864,9.2505,9.271,638000.0
2011-01-18 09:30:00,17.99,18.12,17.94,17.96,263600.0,9.2249,9.2915,9.1992,9.2095,263600.0
2011-01-18 10:00:00,17.97,18.0,17.91,17.92,451100.0,9.2146,9.23,9.1839,9.189,451100.0
2011-01-18 10:30:00,17.91,18.01,17.89,17.97,279900.0,9.1839,9.2351,9.1736,9.2146,279900.0
2011-01-18 11:00:00,17.97,18.01,17.96,17.97,317300.0,9.2146,9.2351,9.2095,9.2146,317300.0
2011-01-18 11:30:00,17.97,17.99,17.92,17.93,378500.0,9.2146,9.2249,9.189,9.1941,378500.0
2011-01-18 12:00:00,17.93,17.96,17.92,17.96,190600.0,9.1941,9.2095,9.189,9.2095,190600.0
2011-01-18 12:30:00,17.96,17.98,17.94,17.95,128800.0,9.2095,9.2197,9.1992,9.2044,128800.0
2011-01-18 13:00:00,17.95,18.0,17.94,17.99,223900.0,9.2044,9.23,9.1992,9.2249,223900.0
2011-01-18 13:30:00,17.99,18.0,17.94,17.97,308600.0,9.2249,9.23,9.1992,9.2146,308600.0
2011-01-18 14:00:00,17.96,18.0,17.95,18.0,160000.0,9.2095,9.23,9.2044,9.23,160000.0
2011-01-18 14:30:00,18.0,18.02,17.98,18.01,396000.0,9.23,9.2403,9.2197,9.2351,396000.0
2011-01-18 15:00:00,18.02,18.04,17.96,18.03,572400.0,9.2403,9.2505,9.2095,9.2454,572400.0
2011-01-18 15:30:00,18.03,18.07,17.99,18.05,677600.0,9.2454,9.2659,9.2249,9.2556,677600.0
2011-01-19 09:30:00,18.0,18.06,17.91,17.97,424900.0,9.23,9.2608,9.1839,9.2146,424900.0
2011-01-19 10:00:00,17.97,18.0,17.87,17.91,577400.0,9.2146,9.23,9.1633,9.1839,577400.0
2011-01-19 10:30:00,17.9,17.94,17.86,17.93,736700.0,9.1787,9.1992,9.1582,9.1941,736700.0
2011-01-19 11:00:00,17.93,17.96,17.86,17.86,161400.0,9.1941,9.2095,9.1582,9.1582,161400.0
2011-01-19 11:30:00,17.86,17.87,17.8,17.82,109300.0,9.1582,9.1633,9.1274,9.1377,109300.0
2011-01-19 12:00:00,17.82,17.85,17.8,17.82,126000.0,9.1377,9.1531,9.1274,9.1377,126000.0
2011-01-19 12:30:00,17.82,17.83,17.77,17.8,144300.0,9.1377,9.1428,9.1121,9.1274,144300.0
2011-01-19 13:00:00,17.8,17.88,17.78,17.86,162700.0,9.1274,9.1685,9.1172,9.1582,162700.0
2011-01-19 13:30:00,17.85,17.86,17.79,17.8,148900.0,9.1531,9.1582,9.1223,9.1274,148900.0
2011-01-19 14:00:00,17.81,17.82,17.75,17.76,227000.0,9.1326,9.1377,9.1018,9.1069,227000.0
2011-01-19 14:30:00,17.76,17.83,17.74,17.75,170300.0,9.1069,9.1428,9.0967,9.1018,170300.0
2011-01-19 15:00:00,17.76,17.77,17.72,17.73,213400.0,9.1069,9.1121,9.0864,9.0916,213400.0
2011-01-19 15:30:00,17.73,17.78,17.71,17.77,662800.0,9.0916,9.1172,9.0813,9.1121,662800.0
2011-01-20 09:30:00,17.86,17.99,17.76,17.99,280300.0,9.1582,9.2249,9.1069,9.2249,280300.0
2011-01-20 10:00:00,17.99,18.0,17.88,17.91,294600.0,9.2249,9.23,9.1685,9.1839,294600.0
2011-01-20 10:30:00,17.9,17.92,17.79,17.84,369800.0,9.1787,9.189,9.1223,9.148,369800.0
2011-01-20 11:00:00,17.85,17.86,17.81,17.82,114800.0,9.1531,9.1582,9.1326,9.1377,114800.0
2011-01-20 11:30:00,17.81,17.82,17.78,17.8,171100.0,9.1326,9.1377,9.1172,9.1274,171100.0
2011-01-20 12:00:00,17.8,17.89,17.79,17.84,616500.0,9.1274,9.1736,9.1223,9.148,616500.0
2011-01-20 12:30:00,17.85,17.85,17.76,17.79,255600.0,9.1531,9.1531,9.1069,9.1223,255600.0
2011-01-20 13:00:00,17.8,17.8,17.74,17.77,95400.0,9.1274,9.1274,9.0967,9.1121,95400.0
2011-01-20 13:30:00,17.77,17.78,17.73,17.77,110500.0,9.1121,9.1172,9.0916,9.1121,110500.0
2011-01-20 14:00:00,17.77,17.81,17.75,17.8,258200.0,9.1121,9.1326,9.1018,9.1274,258200.0
2011-01-20 14:30:00,17.8,17.83,17.78,17.83,838900.0,9.1274,9.1428,9.1172,9.1428,838900.0
2011-01-20 15:00:00,17.83,17.83,17.72,17.73,326400.0,9.1428,9.1428,9.0864,9.0916,326400.0
2011-01-20 15:30:00,17.73,17.76,17.7,17.73,439400.0,9.0916,9.1069,9.0762,9.0916,439400.0
2011-01-21 09:30:00,17.88,17.88,17.72,17.85,487900.0,9.1685,9.1685,9.0864,9.1531,487900.0
2011-01-21 10:00:00,17.85,17.86,17.74,17.79,126400.0,9.1531,9.1582,9.0967,9.1223,126400.0
2011-01-21 10:30:00,17.79,17.86,17.78,17.85,286300.0,9.1223,9.1582,9.1172,9.1531,286300.0
2011-01-21 11:00:00,17.85,17.88,17.79,17.85,116700.0,9.1531,9.1685,9.1223,9.1531,116700.0
2011-01-21 11:30:00,17.84,17.84,17.74,17.77,111600.0,9.148,9.148,9.0967,9.1121,111600.0
2011-01-21 12:00:00,17.78,17.85,17.77,17.82,59600.0,9.1172,9.1531,9.1121,9.1377,59600.0
2011-01-21 12:30:00,17.83,17.86,17.8,17.83,59700.0,9.1428,9.1582,9.1274,9.1428,59700.0
2011-01-21 13:00:00,17.83,17.83,17.78,17.79,100800.0,9.1428,9.1428,9.1172,9.1223,100800.0
2011-01-21 13:30:00,17.79,17.79,17.71,17.76,297800.0,9.1223,9.1223,9.0813,9.1069,297800.0
2011-01-21 14:00:00,17.77,17.77,17.72,17.73,240500.0,9.1121,9.1121,9.0864,9.0916,240500.0
2011-01-21 14:30:00,17.73,17.76,17.73,17.75,210100.0,9.0916,9.1069,9.0916,9.1018,210100.0
2011-01-21 15:00:00,17.75,17.75,17.71,17.73,311000.0,9.1018,9.1018,9.0813,9.0916,311000.0
2011-01-21 15:30:00,17.73,17.74,17.7,17.71,628000.0,9.0916,9.0967,9.0762,9.0813,628000.0
2011-01-24 09:30:00,17.75,17.82,17.68,17.77,251500.0,9.1018,9.1377,9.0659,9.1121,251500.0
2011-01-24 10:00:00,17.77,17.77,17.66,17.69,277800.0,9.1121,9.1121,9.0557,9.071,277800.0
2011-01-24 10:30:00,17.69,17.79,17.68,17.77,217500.0,9.071,9.1223,9.0659,9.1121,217500.0
2011-01-24 11:00:00,17.77,17.81,17.77,17.8,184700.0,9.1121,9.1326,9.1121,9.1274,184700.0
2011-01-24 11:30:00,17.81,17.82,17.78,17.82,307000.0,9.1326,9.1377,9.1172,9.1377,307000.0
2011-01-24 12:00:00,17.82,17.85,17.77,17.77,87900.0,9.1377,9.1531,9.1121,9.1121,87900.0
2011-01-24 12:30:00,17.77,17.81,17.77,17.79,71800.0,9.1121,9.1326,9.1121,9.1223,71800.0
2011-01-24 13:00:00,17.78,17.8,17.76,17.79,79000.0,9.1172,9.1274,9.1069,9.1223,79000.0
2011-01-24 13:30:00,17.79,17.88,17.79,17.88,293000.0,9.1223,9.1685,9.1223,9.1685,293000.0
2011-01-24 14:00:00,17.87,17.91,17.85,17.85,113900.0,9.1633,9.1839,9.1531,9.1531,113900.0
2011-01-24 14:30:00,17.86,17.86,17.82,17.84,186500.0,9.1582,9.1582,9.1377,9.148,186500.0
2011-01-24 15:00:00,17.83,17.85,17.78,17.78,142100.0,9.1428,9.1531,9.1172,9.1172,142100.0
2011-01-24 15:30:00,17.78,17.84,17.78,17.84,477000.0,9.1172,9.148,9.1172,9.148,477000.0
2011-01-25 09:30:00,17.78,17.82,17.66,17.76,177200.0,9.1172,9.1377,9.0557,9.1069,177200.0
2011-01-25 10:00:00,17.76,17.8,17.68,17.7,378300.0,9.1069,9.1274,9.0659,9.0762,378300.0
2011-01-25 10:30:00,17.7,17.71,17.66,17.69,184100.0,9.0762,9.0813,9.0557,9.071,184100.0
2011-01-25 11:00:00,17.7,17.71,17.65,17.66,487700.0,9.0762,9.0813,9.0505,9.0557,487700.0
2011-01-25 11:30:00,17.67,17.75,17.66,17.73,237200.0,9.0608,9.1018,9.0557,9.0916,237200.0
2011-01-25 12:00:00,17.72,17.83,17.72,17.81,267600.0,9.0864,9.1428,9.0864,9.1326,267600.0
2011-01-25 12:30:00,17.81,17.82,17.78,17.78,117400.0,9.1326,9.1377,9.1172,9.1172,117400.0
2011-01-25 13:00:00,17.78,17.85,17.78,17.82,304700.0,9.1172,9.1531,9.1172,9.1377,304700.0
2011-01-25 13:30:00,17.83,17.94,17.83,17.91,226700.0,9.1428,9.1992,9.1428,9.1839,226700.0
2011-01-25 14:00:00,17.92,17.92,17.76,17.76,155300.0,9.189,9.189,9.1069,9.1069,155300.0
2011-01-25 14:30:00,17.76,17.82,17.74,17.82,352600.0,9.1069,9.1377,9.0967,9.1377,352600.0
2011-01-25 15:00:00,17.82,17.91,17.8,17.9,535600.0,9.1377,9.1839,9.1274,9.1787,535600.0
2011-01-25 15:30:00,17.9,17.91,17.83,17.88,1280800.0,9.1787,9.1839,9.1428,9.1685,1280800.0
2011-01-26 09:30:00,17.96,17.98,17.78,17.84,215600.0,9.2095,9.2197,9.1172,9.148,215600.0
2011-01-26 10:00:00,17.84,17.93,17.81,17.89,1375700.0,9.148,9.1941,9.1326,9.1736,1375700.0
2011-01-26 10:30:00,17.89,17.94,17.84,17.87,297900.0,9.1736,9.1992,9.148,9.1633,297900.0
2011-01-26 11:00:00,17.86,17.9,17.85,17.86,168300.0,9.1582,9.1787,9.1531,9.1582,168300.0
2011-01-26 11:30:00,17.85,17.9,17.84,17.89,124800.0,9.1531,9.1787,9.148,9.1736,124800.0
2011-01-26 12:00:00,17.89,17.91,17.86,17.88,92600.0,9.1736,9.1839,9.1582,9.1685,92600.0
2011-01-26 12:30:00,17.87,17.9,17.84,17.85,803200.0,9.1633,9.1787,9.148,9.1531,803200.0
2011-01-26 13:00:00,17.85,17.86,17.82,17.83,270400.0,9.1531,9.1582,9.1377,9.1428,270400.0
2011-01-26 13:30:00,17.83,17.83,17.75,17.78,153100.0,9.1428,9.1428,9.1018,9.1172,153100.0
2011-01-26 14:00:00,17.78,17.78,17.69,17.7,908300.0,9.1172,9.1172,9.071,9.0762,908300.0
2011-01-26 14:30:00,17.71,17.85,17.68,17.85,2053400.0,9.0813,9.1531,9.0659,9.1531,2053400.0
2011-01-26 15:00:00,17.84,17.89,17.8,17.88,229700.0,9.148,9.1736,9.1274,9.1685,229700.0
2011-01-26 15:30:00,17.89,17.98,17.87,17.97,1937500.0,9.1736,9.2197,9.1633,9.2146,1937500.0
2011-01-27 09:30:00,18.06,18.15,17.96,18.13,321200.0,9.2608,9.3069,9.2095,9.2967,321200.0
2011-01-27 10:00:00,18.14,18.17,18.1,18.11,275800.0,9.3018,9.3172,9.2813,9.2864,275800.0
2011-01-27 10:30:00,18.11,18.14,17.99,18.0,477400.0,9.2864,9.3018,9.2249,9.23,477400.0
2011-01-27 11:00:00,18.0,18.03,17.99,18.01,345700.0,9.23,9.2454,9.2249,9.2351,345700.0
2011-01-27 11:30:00,18.0,18.13,17.99,18.11,139600.0,9.23,9.2967,9.2249,9.2864,139600.0
2011-01-27 12:00:00,18.11,18.16,18.1,18.11,109500.0,9.2864,9.312,9.2813,9.2864,109500.0
2011-01-27 12:30:00,18.11,18.11,18.06,18.07,117200.0,9.2864,9.2864,9.2608,9.2659,117200.0
2011-01-27 13:00:00,18.06,18.1,18.06,18.1,76200.0,9.2608,9.2813,9.2608,9.2813,76200.0
2011-01-27 13:30:00,18.09,18.1,18.09,18.09,100200.0,9.2762,9.2813,9.2762,9.2762,100200.0
2011-01-27 14:00:00,18.09,18.1,18.06,18.07,128000.0,9.2762,9.2813,9.2608,9.2659,128000.0
2011-01-27 14:30:00,18.07,18.1,18.06,18.1,202800.0,9.2659,9.2813,9.2608,9.2813,202800.0
2011-01-27 15:00:00,18.1,18.12,18.08,18.12,338600.0,9.2813,9.2915,9.271,9.2915,338600.0
2011-01-27 15:30:00,18.12,18.14,18.05,18.06,1338200.0,9.2915,9.3018,9.2556,9.2608,1338200.0
2011-01-28 09:30:00,18.1,18.22,18.07,18.17,270100.0,9.2813,9.3428,9.2659,9.3172,270100.0
2011-01-28 10:00:00,18.17,18.2,18.07,18.12,460600.0,9.3172,9.3326,9.2659,9.2915,460600.0
2011-01-28 10:30:00,18.12,18.13,18.01,18.1,436100.0,9.2915,9.2967,9.2351,9.2813,436100.0
2011-01-28 11:00:00,18.1,18.11,18.0,18.03,267000.0,9.2813,9.2864,9.23,9.2454,267000.0
2011-01-28 11:30:00,18.03,18.03,17.9,17.94,226400.0,9.2454,9.2454,9.1787,9.1992,226400.0
2011-01-28 12:00:00,17.94,17.99,17.89,17.93,192900.0,9.1992,9.2249,9.1736,9.1941,192900.0
2011-01-28 12:30:00,17.93,17.99,17.9,17.97,237200.0,9.1941,9.2249,9.1787,9.2146,237200.0
2011-01-28 13:00:00,17.96,17.98,17.87,17.9,221800.0,9.2095,9.2197,9.1633,9.1787,221800.0
2011-01-28 13:30:00,17.9,17.95,17.86,17.94,157700.0,9.1787,9.2044,9.1582,9.1992,157700.0
2011-01-28 14:00:00,17.94,17.95,17.85,17.87,227600.0,9.1992,9.2044,9.1531,9.1633,227600.0
2011-01-28 14:30:00,17.87,17.94,17.86,17.91,254600.0,9.1633,9.1992,9.1582,9.1839,254600.0
2011-01-28 15:00:00,17.92,17.95,17.84,17.87,632900.0,9.189,9.2044,9.148,9.1633,632900.0
2011-01-28 15:30:00,17.87,17.89,17.82,17.84,624100.0,9.1633,9.1736,9.1377,9.148,624100.0
2011-01-31 09:30:00,17.92,18.08,17.92,18.01,383400.0,9.189,9.271,9.189,9.2351,383400.0
2011-01-31 10:00:00,18.0,18.05,17.93,18.0,182400.0,9.23,9.2556,9.1941,9.23,182400.0
2011-01-31 10:30:00,18.01,18.08,18.0,18.06,134100.0,9.2351,9.271,9.23,9.2608,134100.0
2011-01-31 11:00:00,18.05,18.1,18.05,18.09,142000.0,9.2556,9.2813,9.2556,9.2762,142000.0
2011-01-31 11:30:00,18.08,18.11,18.06,18.11,99900.0,9.271,9.2864,9.2608,9.2864,99900.0
2011-01-31 12:00:00,18.11,18.15,18.1,18.15,121400.0,9.2864,9.3069,9.2813,9.3069,121400.0
2011-01-31 12:30:00,18.14,18.14,18.01,18.02,413000.0,9.3018,9.3018,9.2351,9.2403,413000.0
2011-01-31 13:00:00,18.01,18.05,17.99,18.04,900000.0,9.2351,9.2556,9.2249,9.2505,900000.0
2011-01-31 13:30:00,18.03,18.07,18.01,18.05,407200.0,9.2454,9.2659,9.2351,9.2556,407200.0
2011-01-31 14:00:00,18.05,18.06,18.01,18.02,313000.0,9.2556,9.2608,9.2351,9.2403,313000.0
2011-01-31 14:30:00,18.02,18.05,18.0,18.03,274100.0,9.2403,9.2556,9.23,9.2454,274100.0
2011-01-31 15:00:00,18.04,18.11,18.03,18.08,356900.0,9.2505,9.2864,9.2454,9.271,356900.0
2011-01-31 15:30:00,18.08,18.11,18.05,18.07,761800.0,9.271,9.2864,9.2556,9.2659,761800.0
2011-02-01 09:30:00,18.21,18.25,17.99,18.05,259300.0,9.3377,9.3582,9.2249,9.2556,259300.0
2011-02-01 10:00:00,18.06,18.1,17.98,18.09,174700.0,9.2608,9.2813,9.2197,9.2762,174700.0
2011-02-01 10:30:00,18.08,18.11,18.04,18.07,266500.0,9.271,9.2864,9.2505,9.2659,266500.0
2011-02-01 11:00:00,18.07,18.07,17.96,17.99,269600.0,9.2659,9.2659,9.2095,9.2249,269600.0
2011-02-01 11:30:00,17.99,18.06,17.98,18.05,228200.0,9.2249,9.2608,9.2197,9.2556,228200.0
2011-02-01 12:00:00,18.04,18.11,18.04,18.07,196100.0,9.2505,9.2864,9.2505,9.2659,196100.0
2011-02-01 12:30:00,18.07,18.12,18.06,18.12,134200.0,9.2659,9.2915,9.2608,9.2915,134200.0
2011-02-01 13:00:00,18.12,18.15,18.1,18.14,205200.0,9.2915,9.3069,9.2813,9.3018,205200.0
2011-02-01 13:30:00,18.14,18.17,18.13,18.16,117600.0,9.3018,9.3172,9.2967,9.312,117600.0
2011-02-01 14:00:00,18.16,18.18,18.16,18.17,123500.0,9.312,9.3223,9.312,9.3172,123500.0
2011-02-01 14:30:00,18.17,18.21,18.14,18.21,237300.0,9.3172,9.3377,9.3018,9.3377,237300.0
2011-02-01 15:00:00,18.21,18.24,18.2,18.23,300400.0,9.3377,9.3531,9.3326,9.3479,300400.0
2011-02-01 15:30:00,18.24,18.31,18.23,18.27,1019600.0,9.3531,9.389,9.3479,9.3685,1019600.0
2011-02-02 09:30:00,18.21,18.37,18.14,18.35,221100.0,9.3377,9.4197,9.3018,9.4095,221100.0
2011-02-02 10:00:00,18.36,18.36,18.24,18.28,196600.0,9.4146,9.4146,9.3531,9.3736,196600.0
2011-02-02 10:30:00,18.28,18.35,18.25,18.35,234200.0,9.3736,9.4095,9.3582,9.4095,234200.0
2011-02-02 11:00:00,18.34,18.37,18.32,18.35,335300.0,9.4043,9.4197,9.3941,9.4095,335300.0
2011-02-02 11:30:00,18.35,18.46,18.35,18.45,272600.0,9.4095,9.4659,9.4095,9.4608,272600.0
2011-02-02 12:00:00,18.45,18.5,18.36,18.36,146800.0,9.4608,9.4864,9.4146,9.4146,146800.0
2011-02-02 12:30:00,18.37,18.42,18.36,18.38,114100.0,9.4197,9.4454,9.4146,9.4249,114100.0
2011-02-02 13:00:00,18.39,18.4,18.36,18.37,228100.0,9.43,9.4351,9.4146,9.4197,228100.0
2011-02-02 13:30:00,18.38,18.41,18.37,18.4,390200.0,9.4249,9.4402,9.4197,9.4351,390200.0
2011-02-02 14:00:00,18.39,18.4,18.36,18.39,291800.0,9.43,9.4351,9.4146,9.43,291800.0
2011-02-02 14:30:00,18.39,18.42,18.39,18.41,236200.0,9.43,9.4454,9.43,9.4402,236200.0
2011-02-02 15:00:00,18.41,18.42,18.38,18.39,467600.0,9.4402,9.4454,9.4249,9.43,467600.0
2011-02-02 15:30:00,18.4,18.43,18.37,18.42,630600.0,9.4351,9.4505,9.4197,9.4454,630600.0
2011-02-03 09:30:00,18.43,18.46,18.31,18.35,244000.0,9.4505,9.4659,9.389,9.4095,244000.0
2011-02-03 10:00:00,18.36,18.39,18.25,18.33,398400.0,9.4146,9.43,9.3582,9.3992,398400.0
2011-02-03 10:30:00,18.33,18.37,18.3,18.35,119800.0,9.3992,9.4197,9.3838,9.4095,119800.0
2011-02-03 11:00:00,18.36,18.37,18.3,18.34,260300.0,9.4146,9.4197,9.3838,9.4043,260300.0
2011-02-03 11:30:00,18.34,18.39,18.34,18.38,158700.0,9.4043,9.43,9.4043,9.4249,158700.0
2011-02-03 12:00:00,18.37,18.41,18.37,18.4,160200.0,9.4197,9.4402,9.4197,9.4351,160200.0
2011-02-03 12:30:00,18.39,18.47,18.39,18.46,462100.0,9.43,9.471,9.43,9.4659,462100.0
2011-02-03 13:00:00,18.45,18.48,18.44,18.45,133700.0,9.4608,9.4761,9.4556,9.4608,133700.0
2011-02-03 13:30:00,18.45,18.45,18.4,18.42,267700.0,9.4608,9.4608,9.4351,9.4454,267700.0
2011-02-03 14:00:00,18.42,18.42,18.39,18.41,172200.0,9.4454,9.4454,9.43,9.4402,172200.0
2011-02-03 14:30:00,18.41,18.43,18.4,18.42,163500.0,9.4402,9.4505,9.4351,9.4454,163500.0
2011-02-03 15:00:00,18.43,18.5,18.42,18.49,175400.0,9.4505,9.4864,9.4454,9.4813,175400.0
2011-02-03 15:30:00,18.49,18.55,18.48,18.54,1099200.0,9.4813,9.512,9.4761,9.5069,1099200.0
2011-02-04 09:30:00,18.5,18.55,18.35,18.47,329500.0,9.4864,9.512,9.4095,9.471,329500.0
2011-02-04 10:00:00,18.46,18.54,18.44,18.47,562900.0,9.4659,9.5069,9.4556,9.471,562900.0
2011-02-04 10:30:00,18.46,18.51,18.26,18.26,739000.0,9.4659,9.4915,9.3633,9.3633,739000.0
2011-02-04 11:00:00,18.26,18.34,18.21,18.33,299200.0,9.3633,9.4043,9.3377,9.3992,299200.0
2011-02-04 11:30:00,18.33,18.35,18.31,18.34,352900.0,9.3992,9.4095,9.389,9.4043,352900.0
2011-02-04 12:00:00,18.34,18.37,18.33,18.33,188800.0,9.4043,9.4197,9.3992,9.3992,188800.0
2011-02-04 12:30:00,18.34,18.34,18.28,18.31,72600.0,9.4043,9.4043,9.3736,9.389,72600.0
2011-02-04 13:00:00,18.32,18.38,18.3,18.3,135200.0,9.3941,9.4249,9.3838,9.3838,135200.0
2011-02-04 13:30:00,18.3,18.33,18.28,18.32,81000.0,9.3838,9.3992,9.3736,9.3941,81000.0
2011-02-04 14:00:00,18.33,18.39,18.33,18.38,139000.0,9.3992,9.43,9.3992,9.4249,139000.0
2011-02-04 14:30:00,18.38,18.41,18.38,18.39,217000.0,9.4249,9.4402,9.4249,9.43,217000.0
2011-02-04 15:00:00,18.4,18.41,18.36,18.37,205900.0,9.4351,9.4402,9.4146,9.4197,205900.0
2011-02-04 15:30:00,18.38,18.41,18.34,18.39,687400.0,9.4249,9.4402,9.4043,9.43,687400.0
2011-02-07 09:30:00,18.41,18.44,18.33,18.42,132400.0,9.4402,9.4556,9.3992,9.4454,132400.0
2011-02-07 10:00:00,18.41,18.65,18.41,18.64,240600.0,9.4402,9.5633,9.4402,9.5582,240600.0
2011-02-07 10:30:00,18.63,18.71,18.63,18.68,190500.0,9.5531,9.5941,9.5531,9.5787,190500.0
2011-02-07 11:00:00,18.68,18.69,18.61,18.62,136000.0,9.5787,9.5838,9.5428,9.5479,136000.0
2011-02-07 11:30:00,18.63,18.69,18.62,18.67,109200.0,9.5531,9.5838,9.5479,9.5736,109200.0
2011-02-07 12:00:00,18.66,18.7,18.57,18.59,1108400.0,9.5684,9.5889,9.5223,9.5325,1108400.0
2011-02-07 12:30:00,18.59,18.71,18.59,18.71,115400.0,9.5325,9.5941,9.5325,9.5941,115400.0
2011-02-07 13:00:00,18.71,18.73,18.7,18.72,195100.0,9.5941,9.6043,9.5889,9.5992,195100.0
2011-02-07 13:30:00,18.73,18.75,18.69,18.75,79700.0,9.6043,9.6146,9.5838,9.6146,79700.0
2011-02-07 14:00:00,18.75,18.77,18.68,18.68,613200.0,9.6146,9.6248,9.5787,9.5787,613200.0
2011-02-07 14:30:00,18.68,18.71,18.65,18.7,218700.0,9.5787,9.5941,9.5633,9.5889,218700.0
2011-02-07 15:00:00,18.71,18.71,18.6,18.65,668100.0,9.5941,9.5941,9.5377,9.5633,668100.0
2011-02-07 15:30:00,18.66,18.73,18.65,18.71,615300.0,9.5684,9.6043,9.5633,9.5941,615300.0
2011-02-08 09:30:00,18.72,18.77,18.63,18.75,313200.0,9.5992,9.6248,9.5531,9.6146,313200.0
2011-02-08 10:00:00,18.75,18.78,18.71,18.73,179700.0,9.6146,9.63,9.5941,9.6043,179700.0
2011-02-08 10:30:00,18.73,18.76,18.7,18.75,218300.0,9.6043,9.6197,9.5889,9.6146,218300.0
2011-02-08 11:00:00,18.75,18.75,18.69,18.73,183900.0,9.6146,9.6146,9.5838,9.6043,183900.0
2011-02-08 11:30:00,18.73,18.76,18.7,18.74,198300.0,9.6043,9.6197,9.5889,9.6095,198300.0
2011-02-08 12:00:00,18.75,18.76,18.7,18.76,182700.0,9.6146,9.6197,9.5889,9.6197,182700.0
2011-02-08 12:30:00,18.76,18.79,18.75,18.75,560300.0,9.6197,9.6351,9.6146,9.6146,560300.0
2011-02-08 13:00:00,18.76,18.76,18.69,18.73,138900.0,9.6197,9.6197,9.5838,9.6043,138900.0
2011-02-08 13:30:00,18.72,18.74,18.7,18.7,142100.0,9.5992,9.6095,9.5889,9.5889,142100.0
2011-02-08 14:00:00,18.7,18.71,18.69,18.7,115100.0,9.5889,9.5941,9.5838,9.5889,115100.0
2011-02-08 14:30:00,18.71,18.78,18.7,18.74,688900.0,9.5941,9.63,9.5889,9.6095,688900.0
2011-02-08 15:00:00,18.75,18.77,18.67,18.67,375200.0,9.6146,9.6248,9.5736,9.5736,375200.0
2011-02-08 15:30:00,18.67,18.74,18.66,18.67,657600.0,9.5736,9.6095,9.5684,9.5736,657600.0
2011-02-09 09:30:00,18.65,18.74,18.62,18.73,159600.0,9.5633,9.6095,9.5479,9.6043,159600.0
2011-02-09 10:00:00,18.73,18.77,18.72,18.77,130500.0,9.6043,9.6248,9.5992,9.6248,130500.0
2011-02-09 10:30:00,18.77,18.8,18.76,18.76,81200.0,9.6248,9.6402,9.6197,9.6197,81200.0
2011-02-09 11:00:00,18.76,18.77,18.7,18.76,313700.0,9.6197,9.6248,9.5889,9.6197,313700.0
2011-02-09 11:30:00,18.76,18.8,18.76,18.79,67100.0,9.6197,9.6402,9.6197,9.6351,67100.0
2011-02-09 12:00:00,18.79,18.8,18.76,18.76,71100.0,9.6351,9.6402,9.6197,9.6197,71100.0
2011-02-09 12:30:00,18.76,18.79,18.76,18.79,50400.0,9.6197,9.6351,9.6197,9.6351,50400.0
2011-02-09 13:00:00,18.79,18.85,18.77,18.85,99700.0,9.6351,9.6659,9.6248,9.6659,99700.0
2011-02-09 13:30:00,18.85,18.85,18.73,18.76,192000.0,9.6659,9.6659,9.6043,9.6197,192000.0
2011-02-09 14:00:00,18.75,18.76,18.68,18.7,256100.0,9.6146,9.6197,9.5787,9.5889,256100.0
2011-02-09 14:30:00,18.7,18.72,18.66,18.7,657700.0,9.5889,9.5992,9.5684,9.5889,657700.0
2011-02-09 15:00:00,18.7,18.78,18.7,18.78,112300.0,9.5889,9.63,9.5889,9.63,112300.0
2011-02-09 15:30:00,18.77,18.84,18.77,18.82,327200.0,9.6248,9.6607,9.6248,9.6505,327200.0
2011-02-10 09:30:00,18.66,18.96,18.66,18.7,544000.0,9.5684,9.7223,9.5684,9.5889,544000.0
2011-02-10 10:00:00,18.69,18.75,18.67,18.7,335200.0,9.5838,9.6146,9.5736,9.5889,335200.0
2011-02-10 10:30:00,18.7,18.79,18.69,18.72,517800.0,9.5889,9.6351,9.5838,9.5992,517800.0
2011-02-10 11:00:00,18.71,18.74,18.64,18.71,288900.0,9.5941,9.6095,9.5582,9.5941,288900.0
2011-02-10 11:30:00,18.71,18.72,18.64,18.67,143200.0,9.5941,9.5992,9.5582,9.5736,143200.0
2011-02-10 12:00:00,18.68,18.73,18.59,18.66,385800.0,9.5787,9.6043,9.5325,9.5684,385800.0
2011-02-10 12:30:00,18.66,18.71,18.61,18.61,184700.0,9.5684,9.5941,9.5428,9.5428,184700.0
2011-02-10 13:00:00,18.61,18.62,18.51,18.53,246900.0,9.5428,9.5479,9.4915,9.5018,246900.0
2011-02-10 13:30:00,18.54,18.54,18.49,18.5,210800.0,9.5069,9.5069,9.4813,9.4864,210800.0
2011-02-10 14:00:00,18.51,18.55,18.5,18.55,251500.0,9.4915,9.512,9.4864,9.512,251500.0
2011-02-10 14:30:00,18.55,18.56,18.52,18.53,344400.0,9.512,9.5172,9.4966,9.5018,344400.0
2011-02-10 15:00:00,18.52,18.57,18.5,18.54,299300.0,9.4966,9.5223,9.4864,9.5069,299300.0
2011-02-10 15:30:00,18.55,18.69,18.51,18.68,1505900.0,9.512,9.5838,9.4915,9.5787,1505900.0
2011-02-11 09:30:00,18.62,18.7,18.51,18.58,143700.0,9.5479,9.5889,9.4915,9.5274,143700.0
2011-02-11 10:00:00,18.58,18.63,18.52,18.57,480700.0,9.5274,9.5531,9.4966,9.5223,480700.0
2011-02-11 10:30:00,18.56,18.58,18.52,18.57,163700.0,9.5172,9.5274,9.4966,9.5223,163700.0
2011-02-11 11:00:00,18.57,18.64,18.56,18.57,824100.0,9.5223,9.5582,9.5172,9.5223,824100.0
2011-02-11 11:30:00,18.58,18.59,18.54,18.57,116700.0,9.5274,9.5325,9.5069,9.5223,116700.0
2011-02-11 12:00:00,18.57,18.59,18.53,18.54,81000.0,9.5223,9.5325,9.5018,9.5069,81000.0
2011-02-11 12:30:00,18.54,18.59,18.54,18.58,100000.0,9.5069,9.5325,9.5069,9.5274,100000.0
2011-02-11 13:00:00,18.57,18.63,18.57,18.62,414000.0,9.5223,9.5531,9.5223,9.5479,414000.0
2011-02-11 13:30:00,18.62,18.63,18.6,18.61,1017000.0,9.5479,9.5531,9.5377,9.5428,1017000.0
2011-02-11 14:00:00,18.61,18.63,18.59,18.59,181000.0,9.5428,9.5531,9.5325,9.5325,181000.0
2011-02-11 14:30:00,18.6,18.61,18.57,18.57,286900.0,9.5377,9.5428,9.5223,9.5223,286900.0
2011-02-11 15:00:00,18.58,18.61,18.58,18.59,194500.0,9.5274,9.5428,9.5274,9.5325,194500.0
2011-02-11 15:30:00,18.59,18.59,18.5,18.55,1013200.0,9.5325,9.5325,9.4864,9.512,1013200.0
2011-02-14 09:30:00,18.58,18.66,18.52,18.58,204200.0,9.5274,9.5684,9.4966,9.5274,204200.0
2011-02-14 10:00:00,18.58,18.6,18.52,18.54,341600.0,9.5274,9.5377,9.4966,9.5069,341600.0
2011-02-14 10:30:00,18.54,18.55,18.49,18.55,172200.0,9.5069,9.512,9.4813,9.512,172200.0
2011-02-14 11:00:00,18.55,18.55,18.49,18.53,157000.0,9.512,9.512,9.4813,9.5018,157000.0
2011-02-14 11:30:00,18.53,18.53,18.5,18.53,260500.0,9.5018,9.5018,9.4864,9.5018,260500.0
2011-02-14 12:00:00,18.53,18.61,18.51,18.57,313400.0,9.5018,9.5428,9.4915,9.5223,313400.0
2011-02-14 12:30:00,18.57,18.6,18.55,18.6,82600.0,9.5223,9.5377,9.512,9.5377,82600.0
2011-02-14 13:00:00,18.6,18.6,18.54,18.54,140400.0,9.5377,9.5377,9.5069,9.5069,140400.0
2011-02-14 13:30:00,18.54,18.57,18.53,18.57,61100.0,9.5069,9.5223,9.5018,9.5223,61100.0
2011-02-14 14:00:00,18.57,18.59,18.54,18.55,94300.0,9.5223,9.5325,9.5069,9.512,94300.0
2011-02-14 14:30:00,18.55,18.58,18.52,18.57,265100.0,9.512,9.5274,9.4966,9.5223,265100.0
2011-02-14 15:00:00,18.58,18.59,18.52,18.52,559400.0,9.5274,9.5325,9.4966,9.4966,559400.0
2011-02-14 15:30:00,18.52,18.56,18.51,18.55,380700.0,9.4966,9.5172,9.4915,9.512,380700.0
2011-02-15 09:30:00,18.48,18.58,18.36,18.37,291400.0,9.4761,9.5274,9.4146,9.4197,291400.0
2011-02-15 10:00:00,18.36,18.38,18.28,18.31,348900.0,9.4146,9.4249,9.3736,9.389,348900.0
2011-02-15 10:30:00,18.31,18.38,18.28,18.34,448400.0,9.389,9.4249,9.3736,9.4043,448400.0
2011-02-15 11:00:00,18.35,18.44,18.35,18.41,249100.0,9.4095,9.4556,9.4095,9.4402,249100.0
2011-02-15 11:30:00,18.41,18.44,18.39,18.43,199700.0,9.4402,9.4556,9.43,9.4505,199700.0
2011-02-15 12:00:00,18.42,18.44,18.4,18.44,213600.0,9.4454,9.4556,9.4351,9.4556,213600.0
2011-02-15 12:30:00,18.44,18.44,18.39,18.41,161800.0,9.4556,9.4556,9.43,9.4402,161800.0
2011-02-15 13:00:00,18.41,18.41,18.39,18.41,158800.0,9.4402,9.4402,9.43,9.4402,158800.0
2011-02-15 13:30:00,18.41,18.42,18.36,18.36,143400.0,9.4402,9.4454,9.4146,9.4146,143400.0
2011-02-15 14:00:00,18.36,18.36,18.32,18.36,121800.0,9.4146,9.4146,9.3941,9.4146,121800.0
2011-02-15 14:30:00,18.36,18.41,18.35,18.39,105800.0,9.4146,9.4402,9.4095,9.43,105800.0
2011-02-15 15:00:00,18.39,18.4,18.39,18.39,146500.0,9.43,9.4351,9.43,9.43,146500.0
2011-02-15 15:30:00,18.4,18.4,18.36,18.39,570100.0,9.4351,9.4351,9.4146,9.43,570100.0
2011-02-16 09:30:00,18.48,18.62,18.42,18.62,112800.0,9.4761,9.5479,9.4454,9.5479,112800.0
2011-02-16 10:00:00,18.62,18.72,18.61,18.71,165400.0,9.5479,9.5992,9.5428,9.5941,165400.0
2011-02-16 10:30:00,18.71,18.74,18.69,18.72,106700.0,9.5941,9.6095,9.5838,9.5992,106700.0
2011-02-16 11:00:00,18.72,18.72,18.65,18.66,148100.0,9.5992,9.5992,9.5633,9.5684,148100.0
2011-02-16 11:30:00,18.66,18.68,18.64,18.67,114700.0,9.5684,9.5787,9.5582,9.5736,114700.0
2011-02-16 12:00:00,18.68,18.68,18.61,18.66,163400.0,9.5787,9.5787,9.5428,9.5684,163400.0
2011-02-16 12:30:00,18.66,18.68,18.65,18.66,77400.0,9.5684,9.5787,9.5633,9.5684,77400.0
2011-02-16 13:00:00,18.66,18.67,18.57,18.57,110600.0,9.5684,9.5736,9.5223,9.5223,110600.0
2011-02-16 13:30:00,18.58,18.64,18.57,18.62,62900.0,9.5274,9.5582,9.5223,9.5479,62900.0
2011-02-16 14:00:00,18.62,18.63,18.58,18.6,154100.0,9.5479,9.5531,9.5274,9.5377,154100.0
2011-02-16 14:30:00,18.59,18.66,18.59,18.66,128300.0,9.5325,9.5684,9.5325,9.5684,128300.0
2011-02-16 15:00:00,18.66,18.71,18.65,18.67,255100.0,9.5684,9.5941,9.5633,9.5736,255100.0
2011-02-16 15:30:00,18.68,18.74,18.66,18.74,759000.0,9.5787,9.6095,9.5684,9.6095,759000.0
2011-02-17 09:30:00,18.65,18.76,18.65,18.76,116700.0,9.5633,9.6197,9.5633,9.6197,116700.0
2011-02-17 10:00:00,18.76,18.82,18.75,18.79,139400.0,9.6197,9.6505,9.6146,9.6351,139400.0
2011-02-17 10:30:00,18.79,18.9,18.79,18.87,109000.0,9.6351,9.6915,9.6351,9.6761,109000.0
2011-02-17 11:00:00,18.88,18.89,18.86,18.86,76300.0,9.6812,9.6864,9.671,9.671,76300.0
2011-02-17 11:30:00,18.86,18.88,18.82,18.84,57400.0,9.671,9.6812,9.6505,9.6607,57400.0
2011-02-17 12:00:00,18.83,18.86,18.81,18.85,317900.0,9.6556,9.671,9.6454,9.6659,317900.0
2011-02-17 12:30:00,18.85,18.85,18.83,18.83,57000.0,9.6659,9.6659,9.6556,9.6556,57000.0
2011-02-17 13:00:00,18.83,18.85,18.82,18.85,45800.0,9.6556,9.6659,9.6505,9.6659,45800.0
2011-02-17 13:30:00,18.84,18.85,18.83,18.83,100600.0,9.6607,9.6659,9.6556,9.6556,100600.0
2011-02-17 14:00:00,18.84,18.84,18.8,18.8,187400.0,9.6607,9.6607,9.6402,9.6402,187400.0
2011-02-17 14:30:00,18.8,18.8,18.77,18.8,67900.0,9.6402,9.6402,9.6248,9.6402,67900.0
2011-02-17 15:00:00,18.8,18.85,18.79,18.85,134000.0,9.6402,9.6659,9.6351,9.6659,134000.0
2011-02-17 15:30:00,18.85,18.9,18.85,18.86,439800.0,9.6659,9.6915,9.6659,9.671,439800.0
2011-02-18 09:30:00,18.86,18.9,18.71,18.72,836000.0,9.671,9.6915,9.5941,9.5992,836000.0
2011-02-18 10:00:00,18.73,18.73,18.63,18.65,346400.0,9.6043,9.6043,9.5531,9.5633,346400.0
2011-02-18 10:30:00,18.65,18.66,18.63,18.64,138800.0,9.5633,9.5684,9.5531,9.5582,138800.0
2011-02-18 11:00:00,18.65,18.7,18.64,18.67,218700.0,9.5633,9.5889,9.5582,9.5736,218700.0
2011-02-18 11:30:00,18.68,18.71,18.67,18.7,217800.0,9.5787,9.5941,9.5736,9.5889,217800.0
2011-02-18 12:00:00,18.7,18.83,18.69,18.82,140600.0,9.5889,9.6556,9.5838,9.6505,140600.0
2011-02-18 12:30:00,18.82,18.84,18.79,18.82,115900.0,9.6505,9.6607,9.6351,9.6505,115900.0
2011-02-18 13:00:00,18.82,18.83,18.75,18.75,356600.0,9.6505,9.6556,9.6146,9.6146,356600.0
2011-02-18 13:30:00,18.76,18.77,18.69,18.71,176000.0,9.6197,9.6248,9.5838,9.5941,176000.0
2011-02-18 14:00:00,18.71,18.72,18.64,18.64,170500.0,9.5941,9.5992,9.5582,9.5582,170500.0
2011-02-18 14:30:00,18.64,18.72,18.62,18.7,241200.0,9.5582,9.5992,9.5479,9.5889,241200.0
2011-02-18 15:00:00,18.7,18.72,18.69,18.69,209200.0,9.5889,9.5992,9.5838,9.5838,209200.0
2011-02-18 15:30:00,18.69,18.79,18.68,18.77,644400.0,9.5838,9.6351,9.5787,9.6248,644400.0
2011-02-22 09:30:00,18.54,18.73,18.5,18.72,199100.0,9.5069,9.6043,9.4864,9.5992,199100.0
2011-02-22 10:00:00,18.72,18.84,18.66,18.67,155900.0,9.5992,9.6607,9.5684,9.5736,155900.0
2011-02-22 10:30:00,18.67,18.78,18.62,18.68,147900.0,9.5736,9.63,9.5479,9.5787,147900.0
2011-02-22 11:00:00,18.68,18.69,18.61,18.64,115700.0,9.5787,9.5838,9.5428,9.5582,115700.0
2011-02-22 11:30:00,18.63,18.64,18.55,18.57,188200.0,9.5531,9.5582,9.512,9.5223,188200.0
2011-02-22 12:00:00,18.57,18.64,18.54,18.64,91700.0,9.5223,9.5582,9.5069,9.5582,91700.0
2011-02-22 12:30:00,18.63,18.64,18.57,18.62,146200.0,9.5531,9.5582,9.5223,9.5479,146200.0
2011-02-22 13:00:00,18.62,18.67,18.59,18.6,157000.0,9.5479,9.5736,9.5325,9.5377,157000.0
2011-02-22 13:30:00,18.61,18.66,18.57,18.58,416600.0,9.5428,9.5684,9.5223,9.5274,416600.0
2011-02-22 14:00:00,18.58,18.62,18.56,18.61,129600.0,9.5274,9.5479,9.5172,9.5428,129600.0
2011-02-22 14:30:00,18.62,18.7,18.59,18.61,121400.0,9.5479,9.5889,9.5325,9.5428,121400.0
2011-02-22 15:00:00,18.62,18.65,18.56,18.57,177600.0,9.5479,9.5633,9.5172,9.5223,177600.0
2011-02-22 15:30:00,18.56,18.63,18.56,18.61,593600.0,9.5172,9.5531,9.5172,9.5428,593600.0
2011-02-23 09:30:00,18.63,18.78,18.58,18.59,201600.0,9.5531,9.63,9.5274,9.5325,201600.0
2011-02-23 10:00:00,18.59,18.67,18.55,18.6,194500.0,9.5325,9.5736,9.512,9.5377,194500.0
2011-02-23 10:30:00,18.6,18.64,18.54,18.63,137300.0,9.5377,9.5582,9.5069,9.5531,137300.0
2011-02-23 11:00:00,18.63,18.68,18.58,18.58,122700.0,9.5531,9.5787,9.5274,9.5274,122700.0
2011-02-23 11:30:00,18.58,18.6,18.49,18.5,157900.0,9.5274,9.5377,9.4813,9.4864,157900.0
2011-02-23 12:00:00,18.5,18.51,18.41,18.44,187300.0,9.4864,9.4915,9.4402,9.4556,187300.0
2011-02-23 12:30:00,18.44,18.48,18.43,18.45,86000.0,9.4556,9.4761,9.4505,9.4608,86000.0
2011-02-23 13:00:00,18.45,18.49,18.38,18.48,175100.0,9.4608,9.4813,9.4249,9.4761,175100.0
2011-02-23 13:30:00,18.48,18.53,18.46,18.52,121100.0,9.4761,9.5018,9.4659,9.4966,121100.0
2011-02-23 14:00:00,18.52,18.61,18.52,18.57,213300.0,9.4966,9.5428,9.4966,9.5223,213300.0
2011-02-23 14:30:00,18.57,18.6,18.51,18.6,191000.0,9.5223,9.5377,9.4915,9.5377,191000.0
2011-02-23 15:00:00,18.6,18.63,18.55,18.58,314100.0,9.5377,9.5531,9.512,9.5274,314100.0
2011-02-23 15:30:00,18.59,18.61,18.53,18.54,545300.0,9.5325,9.5428,9.5018,9.5069,545300.0
2011-02-24 09:30:00,18.5,18.6,18.41,18.47,169700.0,9.4864,9.5377,9.4402,9.471,169700.0
2011-02-24 10:00:00,18.48,18.48,18.38,18.45,327100.0,9.4761,9.4761,9.4249,9.4608,327100.0
2011-02-24 10:30:00,18.46,18.48,18.38,18.4,245300.0,9.4659,9.4761,9.4249,9.4351,245300.0
2011-02-24 11:00:00,18.4,18.41,18.27,18.35,458800.0,9.4351,9.4402,9.3685,9.4095,458800.0
2011-02-24 11:30:00,18.35,18.35,18.23,18.27,209200.0,9.4095,9.4095,9.3479,9.3685,209200.0
2011-02-24 12:00:00,18.27,18.29,18.21,18.21,193500.0,9.3685,9.3787,9.3377,9.3377,193500.0
2011-02-24 12:30:00,18.22,18.24,18.17,18.21,157500.0,9.3428,9.3531,9.3172,9.3377,157500.0
2011-02-24 13:00:00,18.21,18.31,18.18,18.24,240200.0,9.3377,9.389,9.3223,9.3531,240200.0
2011-02-24 13:30:00,18.24,18.26,18.16,18.18,173600.0,9.3531,9.3633,9.312,9.3223,173600.0
2011-02-24 14:00:00,18.18,18.33,18.18,18.31,190500.0,9.3223,9.3992,9.3223,9.389,190500.0
2011-02-24 14:30:00,18.31,18.37,18.27,18.32,201800.0,9.389,9.4197,9.3685,9.3941,201800.0
2011-02-24 15:00:00,18.31,18.41,18.3,18.37,205500.0,9.389,9.4402,9.3838,9.4197,205500.0
2011-02-24 15:30:00,18.38,18.43,18.33,18.34,602700.0,9.4249,9.4505,9.3992,9.4043,602700.0
2011-02-25 09:30:00,18.44,18.57,18.44,18.54,150000.0,9.4556,9.5223,9.4556,9.5069,150000.0
2011-02-25 10:00:00,18.55,18.57,18.47,18.48,151200.0,9.512,9.5223,9.471,9.4761,151200.0
2011-02-25 10:30:00,18.48,18.68,18.47,18.68,371600.0,9.4761,9.5787,9.471,9.5787,371600.0
2011-02-25 11:00:00,18.67,18.68,18.59,18.6,156100.0,9.5736,9.5787,9.5325,9.5377,156100.0
2011-02-25 11:30:00,18.6,18.64,18.6,18.62,222200.0,9.5377,9.5582,9.5377,9.5479,222200.0
2011-02-25 12:00:00,18.61,18.68,18.61,18.67,407100.0,9.5428,9.5787,9.5428,9.5736,407100.0
2011-02-25 12:30:00,18.67,18.73,18.66,18.68,197400.0,9.5736,9.6043,9.5684,9.5787,197400.0
2011-02-25 13:00:00,18.68,18.8,18.68,18.79,211500.0,9.5787,9.6402,9.5787,9.6351,211500.0
2011-02-25 13:30:00,18.79,18.79,18.71,18.72,120200.0,9.6351,9.6351,9.5941,9.5992,120200.0
2011-02-25 14:00:00,18.72,18.78,18.71,18.76,280900.0,9.5992,9.63,9.5941,9.6197,280900.0
2011-02-25 14:30:00,18.77,18.82,18.75,18.81,297000.0,9.6248,9.6505,9.6146,9.6454,297000.0
2011-02-25 15:00:00,18.82,18.87,18.81,18.82,278200.0,9.6505,9.6761,9.6454,9.6505,278200.0
2011-02-25 15:30:00,18.83,18.9,18.8,18.87,807900.0,9.6556,9.6915,9.6402,9.6761,807900.0
2011-02-28 09:30:00,18.94,19.09,18.9,19.05,288400.0,9.712,9.7889,9.6915,9.7684,288400.0
2011-02-28 10:00:00,19.05,19.18,19.04,19.16,301500.0,9.7684,9.8351,9.7633,9.8248,301500.0
2011-02-28 10:30:00,19.16,19.27,19.13,19.26,133500.0,9.8248,9.8812,9.8094,9.8761,133500.0
2011-02-28 11:00:00,19.26,19.3,19.19,19.2,159000.0,9.8761,9.8966,9.8402,9.8453,159000.0
2011-02-28 11:30:00,19.2,19.23,19.17,19.2,263600.0,9.8453,9.8607,9.83,9.8453,263600.0
2011-02-28 12:00:00,19.2,19.29,19.18,19.28,116500.0,9.8453,9.8915,9.8351,9.8864,116500.0
2011-02-28 12:30:00,19.28,19.29,19.24,19.24,88100.0,9.8864,9.8915,9.8658,9.8658,88100.0
2011-02-28 13:00:00,19.24,19.26,19.23,19.26,184400.0,9.8658,9.8761,9.8607,9.8761,184400.0
2011-02-28 13:30:00,19.26,19.32,19.26,19.3,236200.0,9.8761,9.9069,9.8761,9.8966,236200.0
2011-02-28 14:00:00,19.3,19.41,19.27,19.41,185800.0,9.8966,9.953,9.8812,9.953,185800.0
2011-02-28 14:30:00,19.41,19.47,19.38,19.47,360000.0,9.953,9.9838,9.9376,9.9838,360000.0
2011-02-28 15:00:00,19.46,19.47,19.37,19.44,269800.0,9.9787,9.9838,9.9325,9.9684,269800.0
2011-02-28 15:30:00,19.44,19.45,19.37,19.39,1007200.0,9.9684,9.9735,9.9325,9.9428,1007200.0
2011-03-01 09:30:00,19.4,19.5,19.1,19.18,403700.0,9.9479,9.9992,9.7941,9.8351,403700.0
2011-03-01 10:00:00,19.17,19.19,18.97,19.01,592300.0,9.83,9.8402,9.7274,9.7479,592300.0
2011-03-01 10:30:00,19.0,19.05,18.9,19.03,678300.0,9.7428,9.7684,9.6915,9.7582,678300.0
2011-03-01 11:00:00,19.04,19.06,18.93,18.95,317500.0,9.7633,9.7735,9.7069,9.7171,317500.0
2011-03-01 11:30:00,18.94,18.97,18.85,18.89,252800.0,9.712,9.7274,9.6659,9.6864,252800.0
2011-03-01 12:00:00,18.88,18.88,18.78,18.78,149900.0,9.6812,9.6812,9.63,9.63,149900.0
2011-03-01 12:30:00,18.78,18.89,18.78,18.84,182000.0,9.63,9.6864,9.63,9.6607,182000.0
2011-03-01 13:00:00,18.84,18.84,18.71,18.71,239900.0,9.6607,9.6607,9.5941,9.5941,239900.0
2011-03-01 13:30:00,18.71,18.82,18.71,18.79,279900.0,9.5941,9.6505,9.5941,9.6351,279900.0
2011-03-01 14:00:00,18.79,18.79,18.69,18.69,232700.0,9.6351,9.6351,9.5838,9.5838,232700.0
2011-03-01 14:30:00,18.7,18.73,18.6,18.6,727000.0,9.5889,9.6043,9.5377,9.5377,727000.0
2011-03-01 15:00:00,18.6,18.62,18.56,18.57,644500.0,9.5377,9.5479,9.5172,9.5223,644500.0
2011-03-01 15:30:00,18.57,18.63,18.46,18.47,1316300.0,9.5223,9.5531,9.4659,9.471,1316300.0
2011-03-02 09:30:00,18.49,18.58,18.39,18.4,404400.0,9.4813,9.5274,9.43,9.4351,404400.0
2011-03-02 10:00:00,18.4,18.4,18.13,18.19,668800.0,9.4351,9.4351,9.2967,9.3274,668800.0
2011-03-02 10:30:00,18.19,18.39,18.18,18.36,454700.0,9.3274,9.43,9.3223,9.4146,454700.0
2011-03-02 11:00:00,18.36,18.44,18.26,18.28,288800.0,9.4146,9.4556,9.3633,9.3736,288800.0
2011-03-02 11:30:00,18.28,18.34,18.18,18.18,251300.0,9.3736,9.4043,9.3223,9.3223,251300.0
2011-03-02 12:00:00,18.17,18.3,18.11,18.28,251100.0,9.3172,9.3838,9.2864,9.3736,251100.0
2011-03-02 12:30:00,18.27,18.34,18.26,18.28,132800.0,9.3685,9.4043,9.3633,9.3736,132800.0
2011-03-02 13:00:00,18.29,18.3,18.23,18.27,105700.0,9.3787,9.3838,9.3479,9.3685,105700.0
2011-03-02 13:30:00,18.27,18.3,18.2,18.2,171900.0,9.3685,9.3838,9.3326,9.3326,171900.0
2011-03-02 14:00:00,18.2,18.25,18.18,18.2,432900.0,9.3326,9.3582,9.3223,9.3326,432900.0
2011-03-02 14:30:00,18.19,18.29,18.19,18.22,233800.0,9.3274,9.3787,9.3274,9.3428,233800.0
2011-03-02 15:00:00,18.23,18.26,18.22,18.23,243200.0,9.3479,9.3633,9.3428,9.3479,243200.0
2011-03-02 15:30:00,18.23,18.25,18.14,18.2,687200.0,9.3479,9.3582,9.3018,9.3326,687200.0
2011-03-03 09:30:00,18.36,18.5,18.36,18.39,281300.0,9.4146,9.4864,9.4146,9.43,281300.0
2011-03-03 10:00:00,18.39,18.41,18.19,18.19,324300.0,9.43,9.4402,9.3274,9.3274,324300.0
2011-03-03 10:30:00,18.2,18.25,18.14,18.19,321200.0,9.3326,9.3582,9.3018,9.3274,321200.0
2011-03-03 11:00:00,18.2,18.24,18.18,18.21,166600.0,9.3326,9.3531,9.3223,9.3377,166600.0
2011-03-03 11:30:00,18.21,18.28,18.21,18.26,279100.0,9.3377,9.3736,9.3377,9.3633,279100.0
2011-03-03 12:00:00,18.26,18.27,18.21,18.24,197400.0,9.3633,9.3685,9.3377,9.3531,197400.0
2011-03-03 12:30:00,18.24,18.32,18.24,18.3,236200.0,9.3531,9.3941,9.3531,9.3838,236200.0
2011-03-03 13:00:00,18.3,18.3,18.27,18.27,159500.0,9.3838,9.3838,9.3685,9.3685,159500.0
2011-03-03 13:30:00,18.27,18.28,18.24,18.24,213000.0,9.3685,9.3736,9.3531,9.3531,213000.0
2011-03-03 14:00:00,18.25,18.29,18.23,18.28,424900.0,9.3582,9.3787,9.3479,9.3736,424900.0
2011-03-03 14:30:00,18.28,18.37,18.28,18.37,213600.0,9.3736,9.4197,9.3736,9.4197,213600.0
2011-03-03 15:00:00,18.37,18.39,18.34,18.36,152300.0,9.4197,9.43,9.4043,9.4146,152300.0
2011-03-03 15:30:00,18.35,18.37,18.32,18.34,884800.0,9.4095,9.4197,9.3941,9.4043,884800.0
2011-03-04 09:30:00,18.34,18.37,18.21,18.28,384000.0,9.4043,9.4197,9.3377,9.3736,384000.0
2011-03-04 10:00:00,18.28,18.29,18.08,18.14,242400.0,9.3736,9.3787,9.271,9.3018,242400.0
2011-03-04 10:30:00,18.14,18.25,18.14,18.25,275300.0,9.3018,9.3582,9.3018,9.3582,275300.0
2011-03-04 11:00:00,18.24,18.28,18.2,18.24,187100.0,9.3531,9.3736,9.3326,9.3531,187100.0
2011-03-04 11:30:00,18.24,18.28,18.2,18.25,200600.0,9.3531,9.3736,9.3326,9.3582,200600.0
2011-03-04 12:00:00,18.24,18.25,18.13,18.15,154300.0,9.3531,9.3582,9.2967,9.3069,154300.0
2011-03-04 12:30:00,18.14,18.17,18.11,18.15,116100.0,9.3018,9.3172,9.2864,9.3069,116100.0
2011-03-04 13:00:00,18.15,18.18,18.12,18.15,93500.0,9.3069,9.3223,9.2915,9.3069,93500.0
2011-03-04 13:30:00,18.15,18.16,18.08,18.11,117600.0,9.3069,9.312,9.271,9.2864,117600.0
2011-03-04 14:00:00,18.1,18.11,18.03,18.05,205400.0,9.2813,9.2864,9.2454,9.2556,205400.0
2011-03-04 14:30:00,18.05,18.09,18.04,18.08,265900.0,9.2556,9.2762,9.2505,9.271,265900.0
2011-03-04 15:00:00,18.09,18.15,18.04,18.07,195300.0,9.2762,9.3069,9.2505,9.2659,195300.0
2011-03-04 15:30:00,18.07,18.23,18.06,18.18,558500.0,9.2659,9.3479,9.2608,9.3223,558500.0
2011-03-07 09:30:00,18.24,18.31,18.21,18.29,142300.0,9.3531,9.389,9.3377,9.3787,142300.0
2011-03-07 10:00:00,18.29,18.32,18.19,18.31,177400.0,9.3787,9.3941,9.3274,9.389,177400.0
2011-03-07 10:30:00,18.31,18.32,18.16,18.17,146700.0,9.389,9.3941,9.312,9.3172,146700.0
2011-03-07 11:00:00,18.16,18.21,18.13,18.14,97200.0,9.312,9.3377,9.2967,9.3018,97200.0
2011-03-07 11:30:00,18.14,18.2,18.08,18.11,142300.0,9.3018,9.3326,9.271,9.2864,142300.0
2011-03-07 12:00:00,18.11,18.15,18.05,18.05,168900.0,9.2864,9.3069,9.2556,9.2556,168900.0
2011-03-07 12:30:00,18.04,18.08,17.98,17.99,115500.0,9.2505,9.271,9.2197,9.2249,115500.0
2011-03-07 13:00:00,18.0,18.07,17.95,18.01,294000.0,9.23,9.2659,9.2044,9.2351,294000.0
2011-03-07 13:30:00,18.02,18.09,17.99,18.01,184800.0,9.2403,9.2762,9.2249,9.2351,184800.0
2011-03-07 14:00:00,18.02,18.13,18.02,18.1,154900.0,9.2403,9.2967,9.2403,9.2813,154900.0
2011-03-07 14:30:00,18.09,18.13,18.08,18.12,77500.0,9.2762,9.2967,9.271,9.2915,77500.0
2011-03-07 15:00:00,18.12,18.22,18.11,18.17,220500.0,9.2915,9.3428,9.2864,9.3172,220500.0
2011-03-07 15:30:00,18.17,18.23,18.1,18.14,443100.0,9.3172,9.3479,9.2813,9.3018,443100.0
2011-03-08 09:30:00,18.16,18.3,18.13,18.25,195200.0,9.312,9.3838,9.2967,9.3582,195200.0
2011-03-08 10:00:00,18.26,18.34,18.21,18.32,177300.0,9.3633,9.4043,9.3377,9.3941,177300.0
2011-03-08 10:30:00,18.31,18.38,18.26,18.37,160200.0,9.389,9.4249,9.3633,9.4197,160200.0
2011-03-08 11:00:00,18.36,18.45,18.34,18.44,159400.0,9.4146,9.4608,9.4043,9.4556,159400.0
2011-03-08 11:30:00,18.44,18.48,18.41,18.48,118400.0,9.4556,9.4761,9.4402,9.4761,118400.0
2011-03-08 12:00:00,18.48,18.52,18.47,18.51,134800.0,9.4761,9.4966,9.471,9.4915,134800.0
2011-03-08 12:30:00,18.51,18.52,18.44,18.44,60000.0,9.4915,9.4966,9.4556,9.4556,60000.0
2011-03-08 13:00:00,18.44,18.47,18.42,18.46,114500.0,9.4556,9.471,9.4454,9.4659,114500.0
2011-03-08 13:30:00,18.47,18.51,18.44,18.48,95000.0,9.471,9.4915,9.4556,9.4761,95000.0
2011-03-08 14:00:00,18.49,18.5,18.43,18.44,114500.0,9.4813,9.4864,9.4505,9.4556,114500.0
2011-03-08 14:30:00,18.44,18.48,18.39,18.47,162800.0,9.4556,9.4761,9.43,9.471,162800.0
2011-03-08 15:00:00,18.47,18.48,18.38,18.41,419300.0,9.471,9.4761,9.4249,9.4402,419300.0
2011-03-08 15:30:00,18.41,18.43,18.33,18.35,575700.0,9.4402,9.4505,9.3992,9.4095,575700.0
2011-03-09 09:30:00,18.32,18.32,18.12,18.15,208100.0,9.3941,9.3941,9.2915,9.3069,208100.0
2011-03-09 10:00:00,18.14,18.29,18.11,18.29,206100.0,9.3018,9.3787,9.2864,9.3787,206100.0
2011-03-09 10:30:00,18.29,18.37,18.23,18.26,306300.0,9.3787,9.4197,9.3479,9.3633,306300.0
2011-03-09 11:00:00,18.26,18.4,18.25,18.39,130600.0,9.3633,9.4351,9.3582,9.43,130600.0
2011-03-09 11:30:00,18.39,18.5,18.3,18.49,157100.0,9.43,9.4864,9.3838,9.4813,157100.0
2011-03-09 12:00:00,18.48,18.54,18.44,18.45,121300.0,9.4761,9.5069,9.4556,9.4608,121300.0
2011-03-09 12:30:00,18.45,18.53,18.44,18.5,123800.0,9.4608,9.5018,9.4556,9.4864,123800.0
2011-03-09 13:00:00,18.49,18.5,18.44,18.47,79800.0,9.4813,9.4864,9.4556,9.471,79800.0
2011-03-09 13:30:00,18.46,18.47,18.38,18.44,95300.0,9.4659,9.471,9.4249,9.4556,95300.0
2011-03-09 14:00:00,18.44,18.48,18.42,18.42,80100.0,9.4556,9.4761,9.4454,9.4454,80100.0
2011-03-09 14:30:00,18.42,18.44,18.38,18.42,136300.0,9.4454,9.4556,9.4249,9.4454,136300.0
2011-03-09 15:00:00,18.42,18.47,18.42,18.45,69100.0,9.4454,9.471,9.4454,9.4608,69100.0
2011-03-09 15:30:00,18.45,18.45,18.39,18.44,205300.0,9.4608,9.4608,9.43,9.4556,205300.0
2011-03-10 09:30:00,18.18,18.21,18.07,18.09,262400.0,9.3223,9.3377,9.2659,9.2762,262400.0
2011-03-10 10:00:00,18.09,18.09,18.0,18.01,499200.0,9.2762,9.2762,9.23,9.2351,499200.0
2011-03-10 10:30:00,18.02,18.15,18.0,18.13,364200.0,9.2403,9.3069,9.23,9.2967,364200.0
2011-03-10 11:00:00,18.14,18.15,18.06,18.1,351900.0,9.3018,9.3069,9.2608,9.2813,351900.0
2011-03-10 11:30:00,18.09,18.11,17.97,18.06,182100.0,9.2762,9.2864,9.2146,9.2608,182100.0
2011-03-10 12:00:00,18.06,18.08,18.0,18.03,318700.0,9.2608,9.271,9.23,9.2454,318700.0
2011-03-10 12:30:00,18.03,18.07,18.01,18.07,152700.0,9.2454,9.2659,9.2351,9.2659,152700.0
2011-03-10 13:00:00,18.07,18.08,18.01,18.01,130000.0,9.2659,9.271,9.2351,9.2351,130000.0
2011-03-10 13:30:00,18.02,18.03,17.97,18.02,442900.0,9.2403,9.2454,9.2146,9.2403,442900.0
2011-03-10 14:00:00,18.01,18.06,17.98,18.04,256200.0,9.2351,9.2608,9.2197,9.2505,256200.0
2011-03-10 14:30:00,18.04,18.07,18.0,18.0,262400.0,9.2505,9.2659,9.23,9.23,262400.0
2011-03-10 15:00:00,18.01,18.02,17.92,17.95,259300.0,9.2351,9.2403,9.189,9.2044,259300.0
2011-03-10 15:30:00,17.94,18.01,17.86,17.87,636600.0,9.1992,9.2351,9.1582,9.1633,636600.0
2011-03-11 09:30:00,17.92,18.0,17.76,17.84,224000.0,9.189,9.23,9.1069,9.148,224000.0
2011-03-11 10:00:00,17.85,17.87,17.77,17.78,269100.0,9.1531,9.1633,9.1121,9.1172,269100.0
2011-03-11 10:30:00,17.79,17.82,17.75,17.81,217700.0,9.1223,9.1377,9.1018,9.1326,217700.0
2011-03-11 11:00:00,17.82,17.9,17.8,17.9,358200.0,9.1377,9.1787,9.1274,9.1787,358200.0
2011-03-11 11:30:00,17.9,17.96,17.89,17.91,113200.0,9.1787,9.2095,9.1736,9.1839,113200.0
2011-03-11 12:00:00,17.91,18.0,17.9,17.99,92000.0,9.1839,9.23,9.1787,9.2249,92000.0
2011-03-11 12:30:00,17.98,18.0,17.96,18.0,125500.0,9.2197,9.23,9.2095,9.23,125500.0
2011-03-11 13:00:00,17.99,18.0,17.94,17.96,301800.0,9.2249,9.23,9.1992,9.2095,301800.0
2011-03-11 13:30:00,17.96,17.97,17.91,17.94,116500.0,9.2095,9.2146,9.1839,9.1992,116500.0
2011-03-11 14:00:00,17.95,18.0,17.93,18.0,112300.0,9.2044,9.23,9.1941,9.23,112300.0
2011-03-11 14:30:00,18.0,18.09,18.0,18.07,268300.0,9.23,9.2762,9.23,9.2659,268300.0
2011-03-11 15:00:00,18.07,18.13,18.07,18.09,304800.0,9.2659,9.2967,9.2659,9.2762,304800.0
2011-03-11 15:30:00,18.08,18.11,18.03,18.05,991900.0,9.271,9.2864,9.2454,9.2556,991900.0
2011-03-14 09:30:00,17.86,17.97,17.8,17.87,201800.0,9.1582,9.2146,9.1274,9.1633,201800.0
2011-03-14 10:00:00,17.87,17.9,17.8,17.83,138500.0,9.1633,9.1787,9.1274,9.1428,138500.0
2011-03-14 10:30:00,17.82,17.85,17.77,17.78,222000.0,9.1377,9.1531,9.1121,9.1172,222000.0
2011-03-14 11:00:00,17.78,17.81,17.69,17.71,241000.0,9.1172,9.1326,9.071,9.0813,241000.0
2011-03-14 11:30:00,17.72,17.8,17.69,17.76,121100.0,9.0864,9.1274,9.071,9.1069,121100.0
2011-03-14 12:00:00,17.76,17.83,17.76,17.83,73700.0,9.1069,9.1428,9.1069,9.1428,73700.0
2011-03-14 12:30:00,17.83,17.83,17.72,17.76,80400.0,9.1428,9.1428,9.0864,9.1069,80400.0
2011-03-14 13:00:00,17.76,17.81,17.75,17.8,80900.0,9.1069,9.1326,9.1018,9.1274,80900.0
2011-03-14 13:30:00,17.8,17.8,17.71,17.73,120900.0,9.1274,9.1274,9.0813,9.0916,120900.0
2011-03-14 14:00:00,17.72,17.82,17.71,17.8,108100.0,9.0864,9.1377,9.0813,9.1274,108100.0
2011-03-14 14:30:00,17.8,17.8,17.73,17.74,90600.0,9.1274,9.1274,9.0916,9.0967,90600.0
2011-03-14 15:00:00,17.74,17.78,17.71,17.71,208200.0,9.0967,9.1172,9.0813,9.0813,208200.0
2011-03-14 15:30:00,17.72,17.79,17.69,17.7,623500.0,9.0864,9.1223,9.071,9.0762,623500.0
2011-03-15 09:30:00,17.14,17.48,17.14,17.37,437700.0,8.789,8.9634,8.789,8.907,437700.0
2011-03-15 10:00:00,17.36,17.66,17.35,17.66,305100.0,8.9018,9.0557,8.8967,9.0557,305100.0
2011-03-15 10:30:00,17.66,17.67,17.53,17.55,168400.0,9.0557,9.0608,8.989,8.9993,168400.0
2011-03-15 11:00:00,17.54,17.54,17.41,17.47,341400.0,8.9941,8.9941,8.9275,8.9582,341400.0
2011-03-15 11:30:00,17.47,17.52,17.42,17.5,143600.0,8.9582,8.9839,8.9326,8.9736,143600.0
2011-03-15 12:00:00,17.5,17.67,17.5,17.67,118400.0,8.9736,9.0608,8.9736,9.0608,118400.0
2011-03-15 12:30:00,17.67,17.67,17.6,17.63,136100.0,9.0608,9.0608,9.0249,9.0403,136100.0
2011-03-15 13:00:00,17.63,17.63,17.55,17.56,128600.0,9.0403,9.0403,8.9993,9.0044,128600.0
2011-03-15 13:30:00,17.56,17.65,17.55,17.65,157700.0,9.0044,9.0505,8.9993,9.0505,157700.0
2011-03-15 14:00:00,17.65,17.7,17.56,17.7,199000.0,9.0505,9.0762,9.0044,9.0762,199000.0
2011-03-15 14:30:00,17.7,17.74,17.68,17.7,179200.0,9.0762,9.0967,9.0659,9.0762,179200.0
2011-03-15 15:00:00,17.69,17.78,17.68,17.76,173500.0,9.071,9.1172,9.0659,9.1069,173500.0
2011-03-15 15:30:00,17.76,17.77,17.6,17.6,490500.0,9.1069,9.1121,9.0249,9.0249,490500.0
2011-03-16 09:30:00,17.55,17.6,17.38,17.46,244600.0,8.9993,9.0249,8.9121,8.9531,244600.0
2011-03-16 10:00:00,17.46,17.52,17.45,17.52,405100.0,8.9531,8.9839,8.948,8.9839,405100.0
2011-03-16 10:30:00,17.52,17.58,17.41,17.41,208500.0,8.9839,9.0146,8.9275,8.9275,208500.0
2011-03-16 11:00:00,17.4,17.49,17.25,17.35,636100.0,8.9223,8.9685,8.8454,8.8967,636100.0
2011-03-16 11:30:00,17.35,17.37,17.29,17.33,347500.0,8.8967,8.907,8.8659,8.8864,347500.0
2011-03-16 12:00:00,17.34,17.34,17.2,17.3,280800.0,8.8916,8.8916,8.8198,8.8711,280800.0
2011-03-16 12:30:00,17.3,17.35,17.25,17.34,171700.0,8.8711,8.8967,8.8454,8.8916,171700.0
2011-03-16 13:00:00,17.35,17.37,17.21,17.23,253400.0,8.8967,8.907,8.8249,8.8352,253400.0
2011-03-16 13:30:00,17.23,17.24,17.1,17.14,373800.0,8.8352,8.8403,8.7685,8.789,373800.0
2011-03-16 14:00:00,17.14,17.14,16.98,17.04,523300.0,8.789,8.789,8.707,8.7377,523300.0
2011-03-16 14:30:00,17.03,17.3,17.02,17.22,711300.0,8.7326,8.8711,8.7275,8.83,711300.0
2011-03-16 15:00:00,17.22,17.29,17.18,17.21,358900.0,8.83,8.8659,8.8095,8.8249,358900.0
2011-03-16 15:30:00,17.21,17.28,17.17,17.18,693300.0,8.8249,8.8608,8.8044,8.8095,693300.0
2011-03-17 09:30:00,17.45,17.5,17.33,17.38,198500.0,8.948,8.9736,8.8864,8.9121,198500.0
2011-03-17 10:00:00,17.39,17.52,17.36,17.5,279800.0,8.9172,8.9839,8.9018,8.9736,279800.0
2011-03-17 10:30:00,17.49,17.49,17.35,17.38,129600.0,8.9685,8.9685,8.8967,8.9121,129600.0
2011-03-17 11:00:00,17.38,17.43,17.3,17.32,144100.0,8.9121,8.9377,8.8711,8.8813,144100.0
2011-03-17 11:30:00,17.31,17.4,17.31,17.36,156200.0,8.8762,8.9223,8.8762,8.9018,156200.0
2011-03-17 12:00:00,17.37,17.46,17.35,17.46,101600.0,8.907,8.9531,8.8967,8.9531,101600.0
2011-03-17 12:30:00,17.46,17.49,17.43,17.44,108300.0,8.9531,8.9685,8.9377,8.9428,108300.0
2011-03-17 13:00:00,17.44,17.44,17.29,17.3,101300.0,8.9428,8.9428,8.8659,8.8711,101300.0
2011-03-17 13:30:00,17.29,17.34,17.23,17.28,131300.0,8.8659,8.8916,8.8352,8.8608,131300.0
2011-03-17 14:00:00,17.28,17.35,17.27,17.33,116300.0,8.8608,8.8967,8.8557,8.8864,116300.0
2011-03-17 14:30:00,17.33,17.38,17.32,17.35,61000.0,8.8864,8.9121,8.8813,8.8967,61000.0
2011-03-17 15:00:00,17.36,17.4,17.33,17.34,167700.0,8.9018,8.9223,8.8864,8.8916,167700.0
2011-03-17 15:30:00,17.34,17.51,17.34,17.46,791800.0,8.8916,8.9787,8.8916,8.9531,791800.0
2011-03-18 09:30:00,17.74,17.75,17.56,17.68,612900.0,9.0967,9.1018,9.0044,9.0659,612900.0
2011-03-18 10:00:00,17.68,17.7,17.62,17.65,170100.0,9.0659,9.0762,9.0351,9.0505,170100.0
2011-03-18 10:30:00,17.66,17.75,17.65,17.74,80400.0,9.0557,9.1018,9.0505,9.0967,80400.0
2011-03-18 11:00:00,17.73,17.81,17.73,17.75,188600.0,9.0916,9.1326,9.0916,9.1018,188600.0
2011-03-18 11:30:00,17.75,17.88,17.7,17.74,346700.0,9.1018,9.1685,9.0762,9.0967,346700.0
2011-03-18 12:00:00,17.74,17.77,17.69,17.72,201500.0,9.0967,9.1121,9.071,9.0864,201500.0
2011-03-18 12:30:00,17.72,17.74,17.65,17.66,138900.0,9.0864,9.0967,9.0505,9.0557,138900.0
2011-03-18 13:00:00,17.66,17.68,17.65,17.67,74800.0,9.0557,9.0659,9.0505,9.0608,74800.0
2011-03-18 13:30:00,17.67,17.72,17.66,17.72,104800.0,9.0608,9.0864,9.0557,9.0864,104800.0
2011-03-18 14:00:00,17.72,17.73,17.65,17.66,159500.0,9.0864,9.0916,9.0505,9.0557,159500.0
2011-03-18 14:30:00,17.65,17.7,17.6,17.62,142800.0,9.0505,9.0762,9.0249,9.0351,142800.0
2011-03-18 15:00:00,17.62,17.64,17.58,17.63,161000.0,9.0351,9.0454,9.0146,9.0403,161000.0
2011-03-18 15:30:00,17.64,17.7,17.63,17.68,573900.0,9.0454,9.0762,9.0403,9.0659,573900.0
2011-03-21 09:30:00,17.91,17.91,17.75,17.8,161400.0,9.1839,9.1839,9.1018,9.1274,161400.0
2011-03-21 10:00:00,17.79,17.87,17.77,17.84,109600.0,9.1223,9.1633,9.1121,9.148,109600.0
2011-03-21 10:30:00,17.83,17.86,17.77,17.84,148800.0,9.1428,9.1582,9.1121,9.148,148800.0
2011-03-21 11:00:00,17.83,17.88,17.82,17.82,209700.0,9.1428,9.1685,9.1377,9.1377,209700.0
2011-03-21 11:30:00,17.83,17.87,17.81,17.87,63300.0,9.1428,9.1633,9.1326,9.1633,63300.0
2011-03-21 12:00:00,17.87,17.92,17.87,17.92,52900.0,9.1633,9.189,9.1633,9.189,52900.0
2011-03-21 12:30:00,17.92,17.92,17.88,17.91,91800.0,9.189,9.189,9.1685,9.1839,91800.0
2011-03-21 13:00:00,17.91,17.92,17.87,17.88,65400.0,9.1839,9.189,9.1633,9.1685,65400.0
2011-03-21 13:30:00,17.88,17.94,17.87,17.94,68800.0,9.1685,9.1992,9.1633,9.1992,68800.0
2011-03-21 14:00:00,17.94,17.94,17.9,17.91,41800.0,9.1992,9.1992,9.1787,9.1839,41800.0
2011-03-21 14:30:00,17.91,17.94,17.88,17.89,62800.0,9.1839,9.1992,9.1685,9.1736,62800.0
2011-03-21 15:00:00,17.89,17.91,17.81,17.82,163700.0,9.1736,9.1839,9.1326,9.1377,163700.0
2011-03-21 15:30:00,17.83,17.85,17.78,17.8,603300.0,9.1428,9.1531,9.1172,9.1274,603300.0
2011-03-22 09:30:00,17.85,17.89,17.76,17.76,247900.0,9.1531,9.1736,9.1069,9.1069,247900.0
2011-03-22 10:00:00,17.75,17.89,17.75,17.89,140600.0,9.1018,9.1736,9.1018,9.1736,140600.0
2011-03-22 10:30:00,17.88,17.89,17.8,17.8,130400.0,9.1685,9.1736,9.1274,9.1274,130400.0
2011-03-22 11:00:00,17.8,17.81,17.76,17.78,155800.0,9.1274,9.1326,9.1069,9.1172,155800.0
2011-03-22 11:30:00,17.77,17.81,17.74,17.81,68600.0,9.1121,9.1326,9.0967,9.1326,68600.0
2011-03-22 12:00:00,17.81,17.81,17.75,17.76,121400.0,9.1326,9.1326,9.1018,9.1069,121400.0
2011-03-22 12:30:00,17.76,17.8,17.75,17.8,161800.0,9.1069,9.1274,9.1018,9.1274,161800.0
2011-03-22 13:00:00,17.8,17.82,17.77,17.79,192300.0,9.1274,9.1377,9.1121,9.1223,192300.0
2011-03-22 13:30:00,17.78,17.86,17.78,17.85,98300.0,9.1172,9.1582,9.1172,9.1531,98300.0
2011-03-22 14:00:00,17.85,17.88,17.81,17.82,416300.0,9.1531,9.1685,9.1326,9.1377,416300.0
2011-03-22 14:30:00,17.83,17.86,17.8,17.83,65800.0,9.1428,9.1582,9.1274,9.1428,65800.0
2011-03-22 15:00:00,17.83,17.87,17.79,17.86,129200.0,9.1428,9.1633,9.1223,9.1582,129200.0
2011-03-22 15:30:00,17.87,17.94,17.84,17.84,447100.0,9.1633,9.1992,9.148,9.148,447100.0
2011-03-23 09:30:00,17.77,17.84,17.5,17.55,238300.0,9.1121,9.148,8.9736,8.9993,238300.0
2011-03-23 10:00:00,17.55,17.58,17.48,17.54,211200.0,8.9993,9.0146,8.9634,8.9941,211200.0
2011-03-23 10:30:00,17.54,17.57,17.44,17.45,414700.0,8.9941,9.0095,8.9428,8.948,414700.0
2011-03-23 11:00:00,17.45,17.48,17.43,17.44,245700.0,8.948,8.9634,8.9377,8.9428,245700.0
2011-03-23 11:30:00,17.45,17.51,17.44,17.49,144600.0,8.948,8.9787,8.9428,8.9685,144600.0
2011-03-23 12:00:00,17.5,17.51,17.45,17.51,163700.0,8.9736,8.9787,8.948,8.9787,163700.0
2011-03-23 12:30:00,17.51,17.58,17.51,17.54,152000.0,8.9787,9.0146,8.9787,8.9941,152000.0
2011-03-23 13:00:00,17.54,17.55,17.5,17.5,125600.0,8.9941,8.9993,8.9736,8.9736,125600.0
2011-03-23 13:30:00,17.5,17.57,17.5,17.53,167900.0,8.9736,9.0095,8.9736,8.989,167900.0
2011-03-23 14:00:00,17.53,17.56,17.51,17.56,105200.0,8.989,9.0044,8.9787,9.0044,105200.0
2011-03-23 14:30:00,17.55,17.66,17.54,17.62,162900.0,8.9993,9.0557,8.9941,9.0351,162900.0
2011-03-23 15:00:00,17.63,17.69,17.6,17.65,200300.0,9.0403,9.071,9.0249,9.0505,200300.0
2011-03-23 15:30:00,17.65,17.66,17.55,17.56,466800.0,9.0505,9.0557,8.9993,9.0044,466800.0
2011-03-24 09:30:00,17.65,17.69,17.49,17.51,172800.0,9.0505,9.071,8.9685,8.9787,172800.0
2011-03-24 10:00:00,17.5,17.52,17.38,17.43,171200.0,8.9736,8.9839,8.9121,8.9377,171200.0
2011-03-24 10:30:00,17.43,17.51,17.4,17.5,157900.0,8.9377,8.9787,8.9223,8.9736,157900.0
2011-03-24 11:00:00,17.51,17.58,17.49,17.55,113900.0,8.9787,9.0146,8.9685,8.9993,113900.0
2011-03-24 11:30:00,17.55,17.62,17.55,17.61,364400.0,8.9993,9.0351,8.9993,9.03,364400.0
2011-03-24 12:00:00,17.61,17.69,17.59,17.69,326700.0,9.03,9.071,9.0198,9.071,326700.0
2011-03-24 12:30:00,17.68,17.7,17.67,17.67,342800.0,9.0659,9.0762,9.0608,9.0608,342800.0
2011-03-24 13:00:00,17.67,17.69,17.66,17.69,157800.0,9.0608,9.071,9.0557,9.071,157800.0
2011-03-24 13:30:00,17.68,17.7,17.64,17.67,92700.0,9.0659,9.0762,9.0454,9.0608,92700.0
2011-03-24 14:00:00,17.66,17.7,17.65,17.69,84500.0,9.0557,9.0762,9.0505,9.071,84500.0
2011-03-24 14:30:00,17.7,17.73,17.68,17.7,67000.0,9.0762,9.0916,9.0659,9.0762,67000.0
2011-03-24 15:00:00,17.7,17.75,17.7,17.73,72800.0,9.0762,9.1018,9.0762,9.0916,72800.0
2011-03-24 15:30:00,17.73,17.74,17.68,17.68,366700.0,9.0916,9.0967,9.0659,9.0659,366700.0
2011-03-25 09:30:00,17.72,17.74,17.66,17.7,183100.0,9.0864,9.0967,9.0557,9.0762,183100.0
2011-03-25 10:00:00,17.69,17.82,17.69,17.82,125000.0,9.071,9.1377,9.071,9.1377,125000.0
2011-03-25 10:30:00,17.82,17.93,17.81,17.91,251700.0,9.1377,9.1941,9.1326,9.1839,251700.0
2011-03-25 11:00:00,17.91,17.93,17.76,17.76,290500.0,9.1839,9.1941,9.1069,9.1069,290500.0
2011-03-25 11:30:00,17.77,17.82,17.77,17.82,138600.0,9.1121,9.1377,9.1121,9.1377,138600.0
2011-03-25 12:00:00,17.82,17.87,17.81,17.84,102100.0,9.1377,9.1633,9.1326,9.148,102100.0
2011-03-25 12:30:00,17.84,17.87,17.81,17.83,123500.0,9.148,9.1633,9.1326,9.1428,123500.0
2011-03-25 13:00:00,17.83,17.84,17.81,17.81,140600.0,9.1428,9.148,9.1326,9.1326,140600.0
2011-03-25 13:30:00,17.82,17.83,17.78,17.78,153400.0,9.1377,9.1428,9.1172,9.1172,153400.0
2011-03-25 14:00:00,17.79,17.83,17.78,17.81,137000.0,9.1223,9.1428,9.1172,9.1326,137000.0
2011-03-25 14:30:00,17.81,17.84,17.8,17.83,81300.0,9.1326,9.148,9.1274,9.1428,81300.0
2011-03-25 15:00:00,17.84,17.84,17.78,17.78,121300.0,9.148,9.148,9.1172,9.1172,121300.0
2011-03-25 15:30:00,17.78,17.81,17.73,17.74,414500.0,9.1172,9.1326,9.0916,9.0967,414500.0
2011-03-28 09:30:00,17.75,17.86,17.73,17.74,121300.0,9.1018,9.1582,9.0916,9.0967,121300.0
2011-03-28 10:00:00,17.74,17.77,17.69,17.69,103100.0,9.0967,9.1121,9.071,9.071,103100.0
2011-03-28 10:30:00,17.69,17.71,17.66,17.67,176300.0,9.071,9.0813,9.0557,9.0608,176300.0
2011-03-28 11:00:00,17.68,17.7,17.64,17.66,171300.0,9.0659,9.0762,9.0454,9.0557,171300.0
2011-03-28 11:30:00,17.66,17.66,17.59,17.63,277600.0,9.0557,9.0557,9.0198,9.0403,277600.0
2011-03-28 12:00:00,17.63,17.71,17.63,17.69,137900.0,9.0403,9.0813,9.0403,9.071,137900.0
2011-03-28 12:30:00,17.7,17.75,17.69,17.75,72200.0,9.0762,9.1018,9.071,9.1018,72200.0
2011-03-28 13:00:00,17.74,17.78,17.73,17.76,81100.0,9.0967,9.1172,9.0916,9.1069,81100.0
2011-03-28 13:30:00,17.76,17.79,17.76,17.79,91600.0,9.1069,9.1223,9.1069,9.1223,91600.0
2011-03-28 14:00:00,17.79,17.81,17.78,17.81,120300.0,9.1223,9.1326,9.1172,9.1326,120300.0
2011-03-28 14:30:00,17.81,17.85,17.77,17.78,356700.0,9.1326,9.1531,9.1121,9.1172,356700.0
2011-03-28 15:00:00,17.77,17.82,17.76,17.77,236000.0,9.1121,9.1377,9.1069,9.1121,236000.0
2011-03-28 15:30:00,17.77,17.78,17.7,17.74,524500.0,9.1121,9.1172,9.0762,9.0967,524500.0
2011-03-29 09:30:00,17.62,17.72,17.51,17.57,174100.0,9.0351,9.0864,8.9787,9.0095,174100.0
2011-03-29 10:00:00,17.57,17.68,17.54,17.62,141200.0,9.0095,9.0659,8.9941,9.0351,141200.0
2011-03-29 10:30:00,17.62,17.72,17.62,17.71,79000.0,9.0351,9.0864,9.0351,9.0813,79000.0
2011-03-29 11:00:00,17.71,17.79,17.7,17.78,116800.0,9.0813,9.1223,9.0762,9.1172,116800.0
2011-03-29 11:30:00,17.79,17.8,17.75,17.76,88900.0,9.1223,9.1274,9.1018,9.1069,88900.0
2011-03-29 12:00:00,17.77,17.82,17.76,17.79,115600.0,9.1121,9.1377,9.1069,9.1223,115600.0
2011-03-29 12:30:00,17.79,17.83,17.78,17.82,72200.0,9.1223,9.1428,9.1172,9.1377,72200.0
2011-03-29 13:00:00,17.82,17.87,17.81,17.85,119300.0,9.1377,9.1633,9.1326,9.1531,119300.0
2011-03-29 13:30:00,17.85,17.88,17.84,17.86,69200.0,9.1531,9.1685,9.148,9.1582,69200.0
2011-03-29 14:00:00,17.85,17.9,17.85,17.89,75500.0,9.1531,9.1787,9.1531,9.1736,75500.0
2011-03-29 14:30:00,17.89,17.89,17.83,17.87,175700.0,9.1736,9.1736,9.1428,9.1633,175700.0
2011-03-29 15:00:00,17.87,17.92,17.84,17.92,226700.0,9.1633,9.189,9.148,9.189,226700.0
2011-03-29 15:30:00,17.92,17.93,17.86,17.91,381400.0,9.189,9.1941,9.1582,9.1839,381400.0
2011-03-30 09:30:00,18.02,18.02,17.86,17.93,99300.0,9.2403,9.2403,9.1582,9.1941,99300.0
2011-03-30 10:00:00,17.93,17.99,17.91,17.94,151900.0,9.1941,9.2249,9.1839,9.1992,151900.0
2011-03-30 10:30:00,17.95,18.14,17.93,18.14,115600.0,9.2044,9.3018,9.1941,9.3018,115600.0
2011-03-30 11:00:00,18.13,18.16,18.09,18.14,157400.0,9.2967,9.312,9.2762,9.3018,157400.0
2011-03-30 11:30:00,18.13,18.21,18.12,18.21,133700.0,9.2967,9.3377,9.2915,9.3377,133700.0
2011-03-30 12:00:00,18.2,18.23,18.19,18.2,194000.0,9.3326,9.3479,9.3274,9.3326,194000.0
2011-03-30 12:30:00,18.2,18.23,18.18,18.18,97400.0,9.3326,9.3479,9.3223,9.3223,97400.0
2011-03-30 13:00:00,18.19,18.2,18.17,18.17,101900.0,9.3274,9.3326,9.3172,9.3172,101900.0
2011-03-30 13:30:00,18.18,18.2,18.15,18.18,171000.0,9.3223,9.3326,9.3069,9.3223,171000.0
2011-03-30 14:00:00,18.19,18.21,18.16,18.18,300100.0,9.3274,9.3377,9.312,9.3223,300100.0
2011-03-30 14:30:00,18.18,18.2,18.16,18.19,252600.0,9.3223,9.3326,9.312,9.3274,252600.0
2011-03-30 15:00:00,18.18,18.21,18.18,18.19,188800.0,9.3223,9.3377,9.3223,9.3274,188800.0
2011-03-30 15:30:00,18.19,18.22,18.12,18.15,577700.0,9.3274,9.3428,9.2915,9.3069,577700.0
2011-03-31 09:30:00,18.1,18.23,18.09,18.1,187300.0,9.2813,9.3479,9.2762,9.2813,187300.0
2011-03-31 10:00:00,18.09,18.19,18.09,18.16,158100.0,9.2762,9.3274,9.2762,9.312,158100.0
2011-03-31 10:30:00,18.17,18.19,18.16,18.19,162800.0,9.3172,9.3274,9.312,9.3274,162800.0
2011-03-31 11:00:00,18.19,18.22,18.16,18.21,406200.0,9.3274,9.3428,9.312,9.3377,406200.0
2011-03-31 11:30:00,18.21,18.24,18.18,18.23,95300.0,9.3377,9.3531,9.3223,9.3479,95300.0
2011-03-31 12:00:00,18.23,18.4,18.22,18.35,151400.0,9.3479,9.4351,9.3428,9.4095,151400.0
2011-03-31 12:30:00,18.35,18.36,18.31,18.33,79000.0,9.4095,9.4146,9.389,9.3992,79000.0
2011-03-31 13:00:00,18.34,18.35,18.3,18.32,83700.0,9.4043,9.4095,9.3838,9.3941,83700.0
2011-03-31 13:30:00,18.31,18.33,18.26,18.26,129300.0,9.389,9.3992,9.3633,9.3633,129300.0
2011-03-31 14:00:00,18.27,18.32,18.26,18.29,213900.0,9.3685,9.3941,9.3633,9.3787,213900.0
2011-03-31 14:30:00,18.3,18.34,18.29,18.34,206200.0,9.3838,9.4043,9.3787,9.4043,206200.0
2011-03-31 15:00:00,18.33,18.34,18.27,18.29,219100.0,9.3992,9.4043,9.3685,9.3787,219100.0
2011-03-31 15:30:00,18.3,18.35,18.28,18.35,515000.0,9.3838,9.4095,9.3736,9.4095,515000.0
2011-04-01 09:30:00,18.3,18.3,18.17,18.21,223900.0,9.4781,9.4781,9.4108,9.4315,223900.0
2011-04-01 10:00:00,18.21,18.26,18.19,18.21,279500.0,9.4315,9.4574,9.4212,9.4315,279500.0
2011-04-01 10:30:00,18.22,18.28,18.22,18.23,88000.0,9.4367,9.4678,9.4367,9.4419,88000.0
2011-04-01 11:00:00,18.23,18.24,18.16,18.17,489900.0,9.4419,9.4471,9.4056,9.4108,489900.0
2011-04-01 11:30:00,18.16,18.2,18.15,18.17,218700.0,9.4056,9.4264,9.4005,9.4108,218700.0
2011-04-01 12:00:00,18.17,18.19,18.14,18.18,302300.0,9.4108,9.4212,9.3953,9.416,302300.0
2011-04-01 12:30:00,18.18,18.18,18.1,18.11,263500.0,9.416,9.416,9.3746,9.3797,263500.0
2011-04-01 13:00:00,18.1,18.11,18.02,18.03,523400.0,9.3746,9.3797,9.3331,9.3383,523400.0
2011-04-01 13:30:00,18.03,18.04,18.0,18.01,141600.0,9.3383,9.3435,9.3228,9.3279,141600.0
2011-04-01 14:00:00,18.0,18.01,17.9,17.91,200300.0,9.3228,9.3279,9.271,9.2762,200300.0
2011-04-01 14:30:00,17.9,17.92,17.83,17.86,218500.0,9.271,9.2813,9.2347,9.2503,218500.0
2011-04-01 15:00:00,17.85,17.86,17.79,17.81,299200.0,9.2451,9.2503,9.214,9.2244,299200.0
2011-04-01 15:30:00,17.81,17.93,17.81,17.9,711000.0,9.2244,9.2865,9.2244,9.271,711000.0
2011-04-04 09:30:00,17.98,18.08,17.96,17.96,331700.0,9.3124,9.3642,9.3021,9.3021,331700.0
2011-04-04 10:00:00,17.97,17.98,17.93,17.95,154500.0,9.3072,9.3124,9.2865,9.2969,154500.0
2011-04-04 10:30:00,17.96,18.02,17.96,17.99,270800.0,9.3021,9.3331,9.3021,9.3176,270800.0
2011-04-04 11:00:00,17.99,18.01,17.98,17.99,83900.0,9.3176,9.3279,9.3124,9.3176,83900.0
2011-04-04 11:30:00,17.99,18.02,17.97,17.97,80200.0,9.3176,9.3331,9.3072,9.3072,80200.0
2011-04-04 12:00:00,17.97,17.98,17.96,17.96,90800.0,9.3072,9.3124,9.3021,9.3021,90800.0
2011-04-04 12:30:00,17.96,17.96,17.87,17.88,59700.0,9.3021,9.3021,9.2554,9.2606,59700.0
2011-04-04 13:00:00,17.87,17.89,17.87,17.89,31600.0,9.2554,9.2658,9.2554,9.2658,31600.0
2011-04-04 13:30:00,17.9,17.9,17.84,17.85,71100.0,9.271,9.271,9.2399,9.2451,71100.0
2011-04-04 14:00:00,17.86,17.88,17.84,17.88,110700.0,9.2503,9.2606,9.2399,9.2606,110700.0
2011-04-04 14:30:00,17.87,17.89,17.87,17.89,52200.0,9.2554,9.2658,9.2554,9.2658,52200.0
2011-04-04 15:00:00,17.89,17.91,17.86,17.91,145100.0,9.2658,9.2762,9.2503,9.2762,145100.0
2011-04-04 15:30:00,17.9,17.97,17.87,17.94,616900.0,9.271,9.3072,9.2554,9.2917,616900.0
2011-04-05 09:30:00,17.93,18.02,17.88,18.0,112500.0,9.2865,9.3331,9.2606,9.3228,112500.0
2011-04-05 10:00:00,18.01,18.02,17.93,18.02,97500.0,9.3279,9.3331,9.2865,9.3331,97500.0
2011-04-05 10:30:00,18.02,18.05,17.99,18.0,143500.0,9.3331,9.3487,9.3176,9.3228,143500.0
2011-04-05 11:00:00,18.0,18.03,17.96,18.0,283300.0,9.3228,9.3383,9.3021,9.3228,283300.0
2011-04-05 11:30:00,18.0,18.07,17.99,18.06,115700.0,9.3228,9.359,9.3176,9.3538,115700.0
2011-04-05 12:00:00,18.05,18.07,18.01,18.01,71300.0,9.3487,9.359,9.3279,9.3279,71300.0
2011-04-05 12:30:00,18.02,18.06,18.02,18.04,45900.0,9.3331,9.3538,9.3331,9.3435,45900.0
2011-04-05 13:00:00,18.05,18.08,17.98,17.98,225800.0,9.3487,9.3642,9.3124,9.3124,225800.0
2011-04-05 13:30:00,17.98,17.99,17.93,17.93,159100.0,9.3124,9.3176,9.2865,9.2865,159100.0
2011-04-05 14:00:00,17.94,17.96,17.88,17.9,184900.0,9.2917,9.3021,9.2606,9.271,184900.0
2011-04-05 14:30:00,17.91,17.96,17.9,17.95,164500.0,9.2762,9.3021,9.271,9.2969,164500.0
2011-04-05 15:00:00,17.96,17.96,17.94,17.94,63200.0,9.3021,9.3021,9.2917,9.2917,63200.0
2011-04-05 15:30:00,17.94,17.95,17.9,17.91,472600.0,9.2917,9.2969,9.271,9.2762,472600.0
2011-04-06 09:30:00,17.99,18.01,17.89,17.92,219300.0,9.3176,9.3279,9.2658,9.2813,219300.0
2011-04-06 10:00:00,17.93,17.96,17.92,17.95,173200.0,9.2865,9.3021,9.2813,9.2969,173200.0
2011-04-06 10:30:00,17.94,17.99,17.93,17.98,130200.0,9.2917,9.3176,9.2865,9.3124,130200.0
2011-04-06 11:00:00,17.98,17.98,17.93,17.93,103600.0,9.3124,9.3124,9.2865,9.2865,103600.0
2011-04-06 11:30:00,17.94,17.99,17.91,17.91,136300.0,9.2917,9.3176,9.2762,9.2762,136300.0
2011-04-06 12:00:00,17.9,17.98,17.89,17.98,269800.0,9.271,9.3124,9.2658,9.3124,269800.0
2011-04-06 12:30:00,17.98,18.01,17.96,18.0,208900.0,9.3124,9.3279,9.3021,9.3228,208900.0
2011-04-06 13:00:00,17.99,18.01,17.98,18.0,102300.0,9.3176,9.3279,9.3124,9.3228,102300.0
2011-04-06 13:30:00,18.0,18.0,17.96,18.0,221900.0,9.3228,9.3228,9.3021,9.3228,221900.0
2011-04-06 14:00:00,18.01,18.04,17.99,18.01,133200.0,9.3279,9.3435,9.3176,9.3279,133200.0
2011-04-06 14:30:00,18.02,18.05,18.0,18.01,220700.0,9.3331,9.3487,9.3228,9.3279,220700.0
2011-04-06 15:00:00,18.0,18.04,17.99,18.0,158400.0,9.3228,9.3435,9.3176,9.3228,158400.0
2011-04-06 15:30:00,18.0,18.02,17.95,17.98,476600.0,9.3228,9.3331,9.2969,9.3124,476600.0
2011-04-07 09:30:00,17.92,17.97,17.71,17.79,567800.0,9.2813,9.3072,9.1726,9.214,567800.0
2011-04-07 10:00:00,17.79,17.87,17.78,17.85,335700.0,9.214,9.2554,9.2088,9.2451,335700.0
2011-04-07 10:30:00,17.85,17.89,17.7,17.88,493800.0,9.2451,9.2658,9.1674,9.2606,493800.0
2011-04-07 11:00:00,17.89,17.89,17.81,17.82,141900.0,9.2658,9.2658,9.2244,9.2295,141900.0
2011-04-07 11:30:00,17.82,17.82,17.7,17.77,434000.0,9.2295,9.2295,9.1674,9.2036,434000.0
2011-04-07 12:00:00,17.77,17.81,17.76,17.76,111200.0,9.2036,9.2244,9.1985,9.1985,111200.0
2011-04-07 12:30:00,17.77,17.81,17.76,17.77,50200.0,9.2036,9.2244,9.1985,9.2036,50200.0
2011-04-07 13:00:00,17.78,17.78,17.72,17.72,139100.0,9.2088,9.2088,9.1777,9.1777,139100.0
2011-04-07 13:30:00,17.72,17.73,17.66,17.67,197500.0,9.1777,9.1829,9.1467,9.1519,197500.0
2011-04-07 14:00:00,17.67,17.73,17.65,17.67,140700.0,9.1519,9.1829,9.1415,9.1519,140700.0
2011-04-07 14:30:00,17.67,17.71,17.66,17.71,367500.0,9.1519,9.1726,9.1467,9.1726,367500.0
2011-04-07 15:00:00,17.71,17.77,17.67,17.68,1054000.0,9.1726,9.2036,9.1519,9.157,1054000.0
2011-04-07 15:30:00,17.68,17.73,17.66,17.67,703500.0,9.157,9.1829,9.1467,9.1519,703500.0
2011-04-08 09:30:00,17.75,17.86,17.62,17.63,111700.0,9.1933,9.2503,9.126,9.1311,111700.0
2011-04-08 10:00:00,17.64,17.67,17.59,17.6,138700.0,9.1363,9.1519,9.1104,9.1156,138700.0
2011-04-08 10:30:00,17.6,17.62,17.58,17.59,444100.0,9.1156,9.126,9.1052,9.1104,444100.0
2011-04-08 11:00:00,17.59,17.59,17.55,17.56,343200.0,9.1104,9.1104,9.0897,9.0949,343200.0
2011-04-08 11:30:00,17.55,17.62,17.53,17.57,115400.0,9.0897,9.126,9.0793,9.1001,115400.0
2011-04-08 12:00:00,17.57,17.58,17.54,17.57,142500.0,9.1001,9.1052,9.0845,9.1001,142500.0
2011-04-08 12:30:00,17.57,17.59,17.55,17.56,101600.0,9.1001,9.1104,9.0897,9.0949,101600.0
2011-04-08 13:00:00,17.56,17.59,17.56,17.59,109100.0,9.0949,9.1104,9.0949,9.1104,109100.0
2011-04-08 13:30:00,17.59,17.61,17.56,17.61,154900.0,9.1104,9.1208,9.0949,9.1208,154900.0
2011-04-08 14:00:00,17.61,17.61,17.52,17.53,78400.0,9.1208,9.1208,9.0742,9.0793,78400.0
2011-04-08 14:30:00,17.52,17.54,17.48,17.5,151100.0,9.0742,9.0845,9.0534,9.0638,151100.0
2011-04-08 15:00:00,17.49,17.55,17.49,17.52,171000.0,9.0586,9.0897,9.0586,9.0742,171000.0
2011-04-08 15:30:00,17.51,17.55,17.51,17.54,539600.0,9.069,9.0897,9.069,9.0845,539600.0
2011-04-11 09:30:00,17.58,17.75,17.57,17.73,204600.0,9.1052,9.1933,9.1001,9.1829,204600.0
2011-04-11 10:00:00,17.73,17.74,17.61,17.63,311700.0,9.1829,9.1881,9.1208,9.1311,311700.0
2011-04-11 10:30:00,17.63,17.73,17.61,17.71,333800.0,9.1311,9.1829,9.1208,9.1726,333800.0
2011-04-11 11:00:00,17.71,17.74,17.67,17.68,159900.0,9.1726,9.1881,9.1519,9.157,159900.0
2011-04-11 11:30:00,17.69,17.69,17.63,17.63,115800.0,9.1622,9.1622,9.1311,9.1311,115800.0
2011-04-11 12:00:00,17.64,17.67,17.63,17.66,559400.0,9.1363,9.1519,9.1311,9.1467,559400.0
2011-04-11 12:30:00,17.66,17.66,17.61,17.64,133200.0,9.1467,9.1467,9.1208,9.1363,133200.0
2011-04-11 13:00:00,17.64,17.69,17.62,17.68,133700.0,9.1363,9.1622,9.126,9.157,133700.0
2011-04-11 13:30:00,17.68,17.69,17.64,17.68,308000.0,9.157,9.1622,9.1363,9.157,308000.0
2011-04-11 14:00:00,17.67,17.69,17.67,17.68,202700.0,9.1519,9.1622,9.1519,9.157,202700.0
2011-04-11 14:30:00,17.68,17.7,17.64,17.66,148600.0,9.157,9.1674,9.1363,9.1467,148600.0
2011-04-11 15:00:00,17.66,17.67,17.57,17.58,205900.0,9.1467,9.1519,9.1001,9.1052,205900.0
2011-04-11 15:30:00,17.58,17.64,17.57,17.58,751500.0,9.1052,9.1363,9.1001,9.1052,751500.0
2011-04-12 09:30:00,17.48,17.69,17.48,17.57,237300.0,9.0534,9.1622,9.0534,9.1001,237300.0
2011-04-12 10:00:00,17.56,17.6,17.54,17.55,472400.0,9.0949,9.1156,9.0845,9.0897,472400.0
2011-04-12 10:30:00,17.55,17.57,17.53,17.54,243000.0,9.0897,9.1001,9.0793,9.0845,243000.0
2011-04-12 11:00:00,17.54,17.57,17.53,17.57,187800.0,9.0845,9.1001,9.0793,9.1001,187800.0
2011-04-12 11:30:00,17.56,17.58,17.54,17.54,132700.0,9.0949,9.1052,9.0845,9.0845,132700.0
2011-04-12 12:00:00,17.55,17.55,17.5,17.52,121600.0,9.0897,9.0897,9.0638,9.0742,121600.0
2011-04-12 12:30:00,17.52,17.54,17.47,17.48,141300.0,9.0742,9.0845,9.0483,9.0534,141300.0
2011-04-12 13:00:00,17.48,17.52,17.47,17.51,130800.0,9.0534,9.0742,9.0483,9.069,130800.0
2011-04-12 13:30:00,17.51,17.55,17.48,17.52,208200.0,9.069,9.0897,9.0534,9.0742,208200.0
2011-04-12 14:00:00,17.52,17.56,17.52,17.55,156800.0,9.0742,9.0949,9.0742,9.0897,156800.0
2011-04-12 14:30:00,17.55,17.55,17.49,17.5,120400.0,9.0897,9.0897,9.0586,9.0638,120400.0
2011-04-12 15:00:00,17.5,17.5,17.44,17.46,159900.0,9.0638,9.0638,9.0327,9.0431,159900.0
2011-04-12 15:30:00,17.46,17.51,17.45,17.48,406400.0,9.0431,9.069,9.0379,9.0534,406400.0
2011-04-13 09:30:00,17.53,17.61,17.43,17.43,124100.0,9.0793,9.1208,9.0275,9.0275,124100.0
2011-04-13 10:00:00,17.43,17.5,17.41,17.48,181300.0,9.0275,9.0638,9.0172,9.0534,181300.0
2011-04-13 10:30:00,17.48,17.5,17.43,17.46,129200.0,9.0534,9.0638,9.0275,9.0431,129200.0
2011-04-13 11:00:00,17.46,17.46,17.38,17.38,90100.0,9.0431,9.0431,9.0017,9.0017,90100.0
2011-04-13 11:30:00,17.38,17.4,17.35,17.37,610600.0,9.0017,9.012,8.9861,8.9965,610600.0
2011-04-13 12:00:00,17.37,17.48,17.36,17.44,93400.0,8.9965,9.0534,8.9913,9.0327,93400.0
2011-04-13 12:30:00,17.43,17.43,17.37,17.43,135900.0,9.0275,9.0275,8.9965,9.0275,135900.0
2011-04-13 13:00:00,17.43,17.44,17.36,17.37,109800.0,9.0275,9.0327,8.9913,8.9965,109800.0
2011-04-13 13:30:00,17.37,17.38,17.33,17.35,183600.0,8.9965,9.0017,8.9758,8.9861,183600.0
2011-04-13 14:00:00,17.36,17.46,17.36,17.44,189100.0,8.9913,9.0431,8.9913,9.0327,189100.0
2011-04-13 14:30:00,17.43,17.5,17.42,17.49,143300.0,9.0275,9.0638,9.0224,9.0586,143300.0
2011-04-13 15:00:00,17.5,17.54,17.5,17.51,176900.0,9.0638,9.0845,9.0638,9.069,176900.0
2011-04-13 15:30:00,17.5,17.51,17.45,17.46,271200.0,9.0638,9.069,9.0379,9.0431,271200.0
2011-04-14 09:30:00,17.34,17.41,17.28,17.39,467000.0,8.9809,9.0172,8.9499,9.0068,467000.0
2011-04-14 10:00:00,17.4,17.5,17.36,17.5,288400.0,9.012,9.0638,8.9913,9.0638,288400.0
2011-04-14 10:30:00,17.5,17.55,17.48,17.52,199700.0,9.0638,9.0897,9.0534,9.0742,199700.0
2011-04-14 11:00:00,17.52,17.55,17.48,17.5,248300.0,9.0742,9.0897,9.0534,9.0638,248300.0
2011-04-14 11:30:00,17.51,17.54,17.47,17.53,173800.0,9.069,9.0845,9.0483,9.0793,173800.0
2011-04-14 12:00:00,17.53,17.61,17.52,17.58,169700.0,9.0793,9.1208,9.0742,9.1052,169700.0
2011-04-14 12:30:00,17.59,17.64,17.57,17.64,100400.0,9.1104,9.1363,9.1001,9.1363,100400.0
2011-04-14 13:00:00,17.64,17.64,17.56,17.59,73300.0,9.1363,9.1363,9.0949,9.1104,73300.0
2011-04-14 13:30:00,17.6,17.61,17.55,17.58,99600.0,9.1156,9.1208,9.0897,9.1052,99600.0
2011-04-14 14:00:00,17.59,17.68,17.59,17.66,163700.0,9.1104,9.157,9.1104,9.1467,163700.0
2011-04-14 14:30:00,17.67,17.69,17.62,17.68,194900.0,9.1519,9.1622,9.126,9.157,194900.0
2011-04-14 15:00:00,17.67,17.74,17.65,17.74,308300.0,9.1519,9.1881,9.1415,9.1881,308300.0
2011-04-14 15:30:00,17.74,17.76,17.69,17.74,841800.0,9.1881,9.1985,9.1622,9.1881,841800.0
2011-04-15 09:30:00,17.77,17.91,17.74,17.9,575100.0,9.2036,9.2762,9.1881,9.271,575100.0
2011-04-15 10:00:00,17.9,17.94,17.87,17.91,228100.0,9.271,9.2917,9.2554,9.2762,228100.0
2011-04-15 10:30:00,17.92,17.93,17.87,17.93,239900.0,9.2813,9.2865,9.2554,9.2865,239900.0
2011-04-15 11:00:00,17.93,18.05,17.92,18.04,199400.0,9.2865,9.3487,9.2813,9.3435,199400.0
2011-04-15 11:30:00,18.04,18.08,18.04,18.04,91700.0,9.3435,9.3642,9.3435,9.3435,91700.0
2011-04-15 12:00:00,18.04,18.1,18.04,18.09,127700.0,9.3435,9.3746,9.3435,9.3694,127700.0
2011-04-15 12:30:00,18.09,18.12,18.09,18.12,158300.0,9.3694,9.3849,9.3694,9.3849,158300.0
2011-04-15 13:00:00,18.12,18.12,18.04,18.04,139900.0,9.3849,9.3849,9.3435,9.3435,139900.0
2011-04-15 13:30:00,18.04,18.06,18.02,18.04,76600.0,9.3435,9.3538,9.3331,9.3435,76600.0
2011-04-15 14:00:00,18.04,18.04,18.02,18.04,147700.0,9.3435,9.3435,9.3331,9.3435,147700.0
2011-04-15 14:30:00,18.04,18.04,17.99,18.02,239900.0,9.3435,9.3435,9.3176,9.3331,239900.0
2011-04-15 15:00:00,18.02,18.04,18.01,18.03,204300.0,9.3331,9.3435,9.3279,9.3383,204300.0
2011-04-15 15:30:00,18.03,18.09,18.02,18.08,555600.0,9.3383,9.3694,9.3331,9.3642,555600.0
2011-04-18 09:30:00,17.79,17.95,17.79,17.9,372800.0,9.214,9.2969,9.214,9.271,372800.0
2011-04-18 10:00:00,17.9,18.02,17.85,17.96,469100.0,9.271,9.3331,9.2451,9.3021,469100.0
2011-04-18 10:30:00,17.95,18.01,17.94,17.95,408500.0,9.2969,9.3279,9.2917,9.2969,408500.0
2011-04-18 11:00:00,17.94,17.97,17.91,17.96,207700.0,9.2917,9.3072,9.2762,9.3021,207700.0
2011-04-18 11:30:00,17.97,18.03,17.95,18.02,199400.0,9.3072,9.3383,9.2969,9.3331,199400.0
2011-04-18 12:00:00,18.02,18.04,17.99,18.02,253200.0,9.3331,9.3435,9.3176,9.3331,253200.0
2011-04-18 12:30:00,18.02,18.02,17.99,18.0,277600.0,9.3331,9.3331,9.3176,9.3228,277600.0
2011-04-18 13:00:00,17.99,18.0,17.96,17.96,113400.0,9.3176,9.3228,9.3021,9.3021,113400.0
2011-04-18 13:30:00,17.97,17.98,17.93,17.93,837700.0,9.3072,9.3124,9.2865,9.2865,837700.0
2011-04-18 14:00:00,17.93,17.95,17.91,17.95,186400.0,9.2865,9.2969,9.2762,9.2969,186400.0
2011-04-18 14:30:00,17.94,18.04,17.94,18.04,293400.0,9.2917,9.3435,9.2917,9.3435,293400.0
2011-04-18 15:00:00,18.03,18.05,17.97,18.04,293500.0,9.3383,9.3487,9.3072,9.3435,293500.0
2011-04-18 15:30:00,18.05,18.07,18.03,18.07,634200.0,9.3487,9.359,9.3383,9.359,634200.0
2011-04-19 09:30:00,18.05,18.14,18.05,18.12,239400.0,9.3487,9.3953,9.3487,9.3849,239400.0
2011-04-19 10:00:00,18.12,18.29,18.1,18.28,401900.0,9.3849,9.473,9.3746,9.4678,401900.0
2011-04-19 10:30:00,18.29,18.3,18.27,18.29,434500.0,9.473,9.4781,9.4626,9.473,434500.0
2011-04-19 11:00:00,18.3,18.3,18.17,18.18,484600.0,9.4781,9.4781,9.4108,9.416,484600.0
2011-04-19 11:30:00,18.17,18.22,18.15,18.16,206900.0,9.4108,9.4367,9.4005,9.4056,206900.0
2011-04-19 12:00:00,18.16,18.2,18.15,18.18,126000.0,9.4056,9.4264,9.4005,9.416,126000.0
2011-04-19 12:30:00,18.18,18.2,18.17,18.19,253000.0,9.416,9.4264,9.4108,9.4212,253000.0
2011-04-19 13:00:00,18.2,18.24,18.19,18.23,272500.0,9.4264,9.4471,9.4212,9.4419,272500.0
2011-04-19 13:30:00,18.23,18.29,18.23,18.29,112900.0,9.4419,9.473,9.4419,9.473,112900.0
2011-04-19 14:00:00,18.29,18.3,18.25,18.25,233400.0,9.473,9.4781,9.4523,9.4523,233400.0
2011-04-19 14:30:00,18.25,18.26,18.21,18.23,328400.0,9.4523,9.4574,9.4315,9.4419,328400.0
2011-04-19 15:00:00,18.24,18.29,18.23,18.27,255300.0,9.4471,9.473,9.4419,9.4626,255300.0
2011-04-19 15:30:00,18.26,18.29,18.24,18.29,652800.0,9.4574,9.473,9.4471,9.473,652800.0
2011-04-20 09:30:00,18.5,18.56,18.42,18.43,701300.0,9.5817,9.6128,9.5403,9.5455,701300.0
2011-04-20 10:00:00,18.43,18.53,18.43,18.49,362900.0,9.5455,9.5973,9.5455,9.5766,362900.0
2011-04-20 10:30:00,18.5,18.55,18.49,18.55,133700.0,9.5817,9.6076,9.5766,9.6076,133700.0
2011-04-20 11:00:00,18.55,18.55,18.53,18.55,218400.0,9.6076,9.6076,9.5973,9.6076,218400.0
2011-04-20 11:30:00,18.55,18.65,18.54,18.63,195600.0,9.6076,9.6594,9.6025,9.6491,195600.0
2011-04-20 12:00:00,18.63,18.68,18.62,18.67,119300.0,9.6491,9.675,9.6439,9.6698,119300.0
2011-04-20 12:30:00,18.66,18.68,18.63,18.64,151200.0,9.6646,9.675,9.6491,9.6542,151200.0
2011-04-20 13:00:00,18.63,18.67,18.62,18.62,178700.0,9.6491,9.6698,9.6439,9.6439,178700.0
2011-04-20 13:30:00,18.62,18.63,18.59,18.62,122300.0,9.6439,9.6491,9.6283,9.6439,122300.0
2011-04-20 14:00:00,18.61,18.65,18.61,18.65,128700.0,9.6387,9.6594,9.6387,9.6594,128700.0
2011-04-20 14:30:00,18.65,18.67,18.64,18.65,459300.0,9.6594,9.6698,9.6542,9.6594,459300.0
2011-04-20 15:00:00,18.65,18.66,18.56,18.6,364300.0,9.6594,9.6646,9.6128,9.6335,364300.0
2011-04-20 15:30:00,18.6,18.63,18.57,18.58,1551100.0,9.6335,9.6491,9.618,9.6232,1551100.0
2011-04-21 09:30:00,18.62,18.67,18.46,18.54,198900.0,9.6439,9.6698,9.561,9.6025,198900.0
2011-04-21 10:00:00,18.54,18.56,18.5,18.54,215400.0,9.6025,9.6128,9.5817,9.6025,215400.0
2011-04-21 10:30:00,18.53,18.68,18.53,18.68,261600.0,9.5973,9.675,9.5973,9.675,261600.0
2011-04-21 11:00:00,18.68,18.75,18.67,18.74,109200.0,9.675,9.7112,9.6698,9.706,109200.0
2011-04-21 11:30:00,18.75,18.8,18.7,18.72,983700.0,9.7112,9.7371,9.6853,9.6957,983700.0
2011-04-21 12:00:00,18.71,18.74,18.69,18.73,807000.0,9.6905,9.706,9.6801,9.7009,807000.0
2011-04-21 12:30:00,18.73,18.77,18.72,18.75,613200.0,9.7009,9.7216,9.6957,9.7112,613200.0
2011-04-21 13:00:00,18.74,18.75,18.67,18.67,183200.0,9.706,9.7112,9.6698,9.6698,183200.0
2011-04-21 13:30:00,18.68,18.71,18.68,18.69,169700.0,9.675,9.6905,9.675,9.6801,169700.0
2011-04-21 14:00:00,18.69,18.7,18.69,18.69,175700.0,9.6801,9.6853,9.6801,9.6801,175700.0
2011-04-21 14:30:00,18.69,18.7,18.65,18.65,99600.0,9.6801,9.6853,9.6594,9.6594,99600.0
2011-04-21 15:00:00,18.65,18.7,18.65,18.69,185400.0,9.6594,9.6853,9.6594,9.6801,185400.0
2011-04-21 15:30:00,18.68,18.71,18.67,18.68,897100.0,9.675,9.6905,9.6698,9.675,897100.0
2011-04-25 09:30:00,18.65,18.7,18.57,18.67,107200.0,9.6594,9.6853,9.618,9.6698,107200.0
2011-04-25 10:00:00,18.68,18.7,18.61,18.7,136500.0,9.675,9.6853,9.6387,9.6853,136500.0
2011-04-25 10:30:00,18.7,18.74,18.69,18.72,260800.0,9.6853,9.706,9.6801,9.6957,260800.0
2011-04-25 11:00:00,18.72,18.74,18.7,18.73,76400.0,9.6957,9.706,9.6853,9.7009,76400.0
2011-04-25 11:30:00,18.73,18.79,18.72,18.78,118500.0,9.7009,9.7319,9.6957,9.7268,118500.0
2011-04-25 12:00:00,18.77,18.78,18.74,18.75,110400.0,9.7216,9.7268,9.706,9.7112,110400.0
2011-04-25 12:30:00,18.75,18.76,18.74,18.75,106600.0,9.7112,9.7164,9.706,9.7112,106600.0
2011-04-25 13:00:00,18.75,18.76,18.74,18.76,87700.0,9.7112,9.7164,9.706,9.7164,87700.0
2011-04-25 13:30:00,18.75,18.76,18.74,18.75,389600.0,9.7112,9.7164,9.706,9.7112,389600.0
2011-04-25 14:00:00,18.75,18.76,18.74,18.75,351300.0,9.7112,9.7164,9.706,9.7112,351300.0
2011-04-25 14:30:00,18.75,18.76,18.74,18.75,280100.0,9.7112,9.7164,9.706,9.7112,280100.0
2011-04-25 15:00:00,18.75,18.75,18.72,18.75,92600.0,9.7112,9.7112,9.6957,9.7112,92600.0
2011-04-25 15:30:00,18.75,18.75,18.71,18.72,447300.0,9.7112,9.7112,9.6905,9.6957,447300.0
2011-04-26 09:30:00,18.82,18.82,18.69,18.79,168300.0,9.7475,9.7475,9.6801,9.7319,168300.0
2011-04-26 10:00:00,18.78,18.8,18.77,18.78,319500.0,9.7268,9.7371,9.7216,9.7268,319500.0
2011-04-26 10:30:00,18.78,18.86,18.76,18.81,482400.0,9.7268,9.7682,9.7164,9.7423,482400.0
2011-04-26 11:00:00,18.81,18.88,18.81,18.84,702700.0,9.7423,9.7785,9.7423,9.7578,702700.0
2011-04-26 11:30:00,18.84,18.88,18.83,18.87,287900.0,9.7578,9.7785,9.7527,9.7734,287900.0
2011-04-26 12:00:00,18.88,18.89,18.85,18.85,172600.0,9.7785,9.7837,9.763,9.763,172600.0
2011-04-26 12:30:00,18.85,18.89,18.85,18.88,177600.0,9.763,9.7837,9.763,9.7785,177600.0
2011-04-26 13:00:00,18.88,18.89,18.86,18.88,160700.0,9.7785,9.7837,9.7682,9.7785,160700.0
2011-04-26 13:30:00,18.88,18.93,18.86,18.92,202700.0,9.7785,9.8044,9.7682,9.7993,202700.0
2011-04-26 14:00:00,18.92,18.92,18.89,18.91,386800.0,9.7993,9.7993,9.7837,9.7941,386800.0
2011-04-26 14:30:00,18.91,18.92,18.88,18.91,264600.0,9.7941,9.7993,9.7785,9.7941,264600.0
2011-04-26 15:00:00,18.92,18.95,18.88,18.89,344300.0,9.7993,9.8148,9.7785,9.7837,344300.0
2011-04-26 15:30:00,18.88,18.92,18.88,18.89,733600.0,9.7785,9.7993,9.7785,9.7837,733600.0
2011-04-27 09:30:00,18.98,19.0,18.89,18.97,277100.0,9.8303,9.8407,9.7837,9.8252,277100.0
2011-04-27 10:00:00,18.97,18.99,18.92,18.95,866000.0,9.8252,9.8355,9.7993,9.8148,866000.0
2011-04-27 10:30:00,18.95,18.96,18.87,18.89,184700.0,9.8148,9.82,9.7734,9.7837,184700.0
2011-04-27 11:00:00,18.89,18.94,18.89,18.94,220100.0,9.7837,9.8096,9.7837,9.8096,220100.0
2011-04-27 11:30:00,18.94,18.96,18.91,18.95,113800.0,9.8096,9.82,9.7941,9.8148,113800.0
2011-04-27 12:00:00,18.95,18.95,18.91,18.93,88200.0,9.8148,9.8148,9.7941,9.8044,88200.0
2011-04-27 12:30:00,18.93,18.98,18.9,18.97,268500.0,9.8044,9.8303,9.7889,9.8252,268500.0
2011-04-27 13:00:00,18.97,18.97,18.94,18.95,216100.0,9.8252,9.8252,9.8096,9.8148,216100.0
2011-04-27 13:30:00,18.95,18.96,18.95,18.96,395300.0,9.8148,9.82,9.8148,9.82,395300.0
2011-04-27 14:00:00,18.96,18.97,18.91,18.91,213200.0,9.82,9.8252,9.7941,9.7941,213200.0
2011-04-27 14:30:00,18.92,18.96,18.91,18.96,286500.0,9.7993,9.82,9.7941,9.82,286500.0
2011-04-27 15:00:00,18.96,18.97,18.93,18.96,438800.0,9.82,9.8252,9.8044,9.82,438800.0
2011-04-27 15:30:00,18.96,19.02,18.96,18.96,1317400.0,9.82,9.8511,9.82,9.82,1317400.0
2011-04-28 09:30:00,18.98,19.17,18.89,19.14,293300.0,9.8303,9.9287,9.7837,9.9132,293300.0
2011-04-28 10:00:00,19.15,19.21,19.11,19.21,194600.0,9.9184,9.9495,9.8977,9.9495,194600.0
2011-04-28 10:30:00,19.21,19.25,19.2,19.22,139200.0,9.9495,9.9702,9.9443,9.9546,139200.0
2011-04-28 11:00:00,19.23,19.26,19.22,19.23,154300.0,9.9598,9.9754,9.9546,9.9598,154300.0
2011-04-28 11:30:00,19.23,19.26,19.2,19.21,152500.0,9.9598,9.9754,9.9443,9.9495,152500.0
2011-04-28 12:00:00,19.21,19.29,19.18,19.29,259200.0,9.9495,9.9909,9.9339,9.9909,259200.0
2011-04-28 12:30:00,19.28,19.36,19.28,19.35,198500.0,9.9857,10.0272,9.9857,10.022,198500.0
2011-04-28 13:00:00,19.34,19.35,19.3,19.32,184500.0,10.0168,10.022,9.9961,10.0064,184500.0
2011-04-28 13:30:00,19.33,19.35,19.32,19.35,175900.0,10.0116,10.022,10.0064,10.022,175900.0
2011-04-28 14:00:00,19.34,19.41,19.34,19.39,362400.0,10.0168,10.0531,10.0168,10.0427,362400.0
2011-04-28 14:30:00,19.4,19.44,19.39,19.44,227300.0,10.0479,10.0686,10.0427,10.0686,227300.0
2011-04-28 15:00:00,19.44,19.44,19.42,19.44,263900.0,10.0686,10.0686,10.0582,10.0686,263900.0
2011-04-28 15:30:00,19.43,19.53,19.43,19.46,759700.0,10.0634,10.1152,10.0634,10.0789,759700.0
2011-04-29 09:30:00,19.48,19.49,19.25,19.25,177800.0,10.0893,10.0945,9.9702,9.9702,177800.0
2011-04-29 10:00:00,19.25,19.27,19.15,19.17,262400.0,9.9702,9.9805,9.9184,9.9287,262400.0
2011-04-29 10:30:00,19.16,19.38,19.15,19.37,419600.0,9.9236,10.0375,9.9184,10.0323,419600.0
2011-04-29 11:00:00,19.38,19.44,19.36,19.43,146100.0,10.0375,10.0686,10.0272,10.0634,146100.0
2011-04-29 11:30:00,19.44,19.57,19.43,19.48,333400.0,10.0686,10.1359,10.0634,10.0893,333400.0
2011-04-29 12:00:00,19.49,19.62,19.48,19.61,111100.0,10.0945,10.1618,10.0893,10.1566,111100.0
2011-04-29 12:30:00,19.61,19.67,19.59,19.67,113000.0,10.1566,10.1877,10.1463,10.1877,113000.0
2011-04-29 13:00:00,19.66,19.67,19.57,19.58,105400.0,10.1825,10.1877,10.1359,10.1411,105400.0
2011-04-29 13:30:00,19.58,19.61,19.56,19.56,138000.0,10.1411,10.1566,10.1307,10.1307,138000.0
2011-04-29 14:00:00,19.57,19.59,19.56,19.57,60000.0,10.1359,10.1463,10.1307,10.1359,60000.0
2011-04-29 14:30:00,19.57,19.61,19.55,19.55,148300.0,10.1359,10.1566,10.1256,10.1256,148300.0
2011-04-29 15:00:00,19.55,19.56,19.44,19.47,217100.0,10.1256,10.1307,10.0686,10.0841,217100.0
2011-04-29 15:30:00,19.47,19.55,19.46,19.53,662000.0,10.0841,10.1256,10.0789,10.1152,662000.0
2011-05-02 09:30:00,19.71,19.78,19.63,19.65,284700.0,10.2084,10.2447,10.167,10.1774,284700.0
2011-05-02 10:00:00,19.65,19.69,19.59,19.67,174200.0,10.1774,10.1981,10.1463,10.1877,174200.0
2011-05-02 10:30:00,19.66,19.68,19.61,19.65,85100.0,10.1825,10.1929,10.1566,10.1774,85100.0
2011-05-02 11:00:00,19.65,19.68,19.57,19.57,155800.0,10.1774,10.1929,10.1359,10.1359,155800.0
2011-05-02 11:30:00,19.57,19.61,19.53,19.61,165500.0,10.1359,10.1566,10.1152,10.1566,165500.0
2011-05-02 12:00:00,19.6,19.62,19.5,19.51,112900.0,10.1515,10.1618,10.0997,10.1048,112900.0
2011-05-02 12:30:00,19.51,19.63,19.5,19.62,116100.0,10.1048,10.167,10.0997,10.1618,116100.0
2011-05-02 13:00:00,19.62,19.71,19.62,19.7,88900.0,10.1618,10.2084,10.1618,10.2033,88900.0
2011-05-02 13:30:00,19.71,19.77,19.69,19.77,168900.0,10.2084,10.2395,10.1981,10.2395,168900.0
2011-05-02 14:00:00,19.76,19.8,19.73,19.73,206100.0,10.2343,10.255,10.2188,10.2188,206100.0
2011-05-02 14:30:00,19.73,19.77,19.72,19.72,215500.0,10.2188,10.2395,10.2136,10.2136,215500.0
2011-05-02 15:00:00,19.73,19.73,19.61,19.61,238300.0,10.2188,10.2188,10.1566,10.1566,238300.0
2011-05-02 15:30:00,19.62,19.67,19.61,19.66,785600.0,10.1618,10.1877,10.1566,10.1825,785600.0
2011-05-03 09:30:00,19.64,19.72,19.56,19.7,224000.0,10.1722,10.2136,10.1307,10.2033,224000.0
2011-05-03 10:00:00,19.7,19.8,19.69,19.78,349000.0,10.2033,10.255,10.1981,10.2447,349000.0
2011-05-03 10:30:00,19.78,19.78,19.64,19.65,215700.0,10.2447,10.2447,10.1722,10.1774,215700.0
2011-05-03 11:00:00,19.66,19.7,19.58,19.64,145300.0,10.1825,10.2033,10.1411,10.1722,145300.0
2011-05-03 11:30:00,19.64,19.68,19.59,19.6,135000.0,10.1722,10.1929,10.1463,10.1515,135000.0
2011-05-03 12:00:00,19.6,19.61,19.43,19.43,161700.0,10.1515,10.1566,10.0634,10.0634,161700.0
2011-05-03 12:30:00,19.44,19.45,19.35,19.4,348300.0,10.0686,10.0738,10.022,10.0479,348300.0
2011-05-03 13:00:00,19.4,19.41,19.21,19.21,349800.0,10.0479,10.0531,9.9495,9.9495,349800.0
2011-05-03 13:30:00,19.21,19.22,19.12,19.16,258500.0,9.9495,9.9546,9.9029,9.9236,258500.0
2011-05-03 14:00:00,19.17,19.29,19.16,19.29,253400.0,9.9287,9.9909,9.9236,9.9909,253400.0
2011-05-03 14:30:00,19.28,19.33,19.25,19.29,161500.0,9.9857,10.0116,9.9702,9.9909,161500.0
2011-05-03 15:00:00,19.29,19.34,19.26,19.32,139000.0,9.9909,10.0168,9.9754,10.0064,139000.0
2011-05-03 15:30:00,19.32,19.44,19.3,19.41,463000.0,10.0064,10.0686,9.9961,10.0531,463000.0
2011-05-04 09:30:00,19.41,19.54,19.39,19.42,278400.0,10.0531,10.1204,10.0427,10.0582,278400.0
2011-05-04 10:00:00,19.41,19.5,19.35,19.42,249400.0,10.0531,10.0997,10.022,10.0582,249400.0
2011-05-04 10:30:00,19.42,19.45,19.31,19.43,156800.0,10.0582,10.0738,10.0013,10.0634,156800.0
2011-05-04 11:00:00,19.44,19.46,19.28,19.36,183800.0,10.0686,10.0789,9.9857,10.0272,183800.0
2011-05-04 11:30:00,19.35,19.37,19.32,19.36,76300.0,10.022,10.0323,10.0064,10.0272,76300.0
2011-05-04 12:00:00,19.36,19.37,19.26,19.28,149700.0,10.0272,10.0323,9.9754,9.9857,149700.0
2011-05-04 12:30:00,19.28,19.34,19.27,19.34,80500.0,9.9857,10.0168,9.9805,10.0168,80500.0
2011-05-04 13:00:00,19.33,19.42,19.32,19.42,175400.0,10.0116,10.0582,10.0064,10.0582,175400.0
2011-05-04 13:30:00,19.41,19.45,19.38,19.42,89400.0,10.0531,10.0738,10.0375,10.0582,89400.0
2011-05-04 14:00:00,19.42,19.55,19.35,19.55,344500.0,10.0582,10.1256,10.022,10.1256,344500.0
2011-05-04 14:30:00,19.55,19.58,19.48,19.48,196500.0,10.1256,10.1411,10.0893,10.0893,196500.0
2011-05-04 15:00:00,19.48,19.6,19.47,19.57,334200.0,10.0893,10.1515,10.0841,10.1359,334200.0
2011-05-04 15:30:00,19.57,19.63,19.41,19.41,1079500.0,10.1359,10.167,10.0531,10.0531,1079500.0
2011-05-05 09:30:00,18.5,19.15,18.5,19.12,812500.0,9.5817,9.9184,9.5817,9.9029,812500.0
2011-05-05 10:00:00,19.12,19.17,19.01,19.02,661500.0,9.9029,9.9287,9.8459,9.8511,661500.0
2011-05-05 10:30:00,19.02,19.1,19.01,19.09,435900.0,9.8511,9.8925,9.8459,9.8873,435900.0
2011-05-05 11:00:00,19.09,19.22,19.08,19.21,305800.0,9.8873,9.9546,9.8821,9.9495,305800.0
2011-05-05 11:30:00,19.22,19.31,19.2,19.31,203400.0,9.9546,10.0013,9.9443,10.0013,203400.0
2011-05-05 12:00:00,19.3,19.36,19.27,19.34,142600.0,9.9961,10.0272,9.9805,10.0168,142600.0
2011-05-05 12:30:00,19.34,19.34,19.22,19.24,119000.0,10.0168,10.0168,9.9546,9.965,119000.0
2011-05-05 13:00:00,19.25,19.32,19.24,19.31,133500.0,9.9702,10.0064,9.965,10.0013,133500.0
2011-05-05 13:30:00,19.32,19.35,19.29,19.33,120000.0,10.0064,10.022,9.9909,10.0116,120000.0
2011-05-05 14:00:00,19.33,19.48,19.27,19.44,172000.0,10.0116,10.0893,9.9805,10.0686,172000.0
2011-05-05 14:30:00,19.44,19.48,19.35,19.39,297500.0,10.0686,10.0893,10.022,10.0427,297500.0
2011-05-05 15:00:00,19.38,19.38,19.14,19.15,562300.0,10.0375,10.0375,9.9132,9.9184,562300.0
2011-05-05 15:30:00,19.16,19.41,19.15,19.33,1038500.0,9.9236,10.0531,9.9184,10.0116,1038500.0
2011-05-06 09:30:00,19.5,19.52,19.28,19.3,209400.0,10.0997,10.11,9.9857,9.9961,209400.0
2011-05-06 10:00:00,19.31,19.38,19.26,19.32,273900.0,10.0013,10.0375,9.9754,10.0064,273900.0
2011-05-06 10:30:00,19.33,19.33,19.25,19.26,143300.0,10.0116,10.0116,9.9702,9.9754,143300.0
2011-05-06 11:00:00,19.25,19.32,19.25,19.28,219100.0,9.9702,10.0064,9.9702,9.9857,219100.0
2011-05-06 11:30:00,19.28,19.36,19.26,19.29,152800.0,9.9857,10.0272,9.9754,9.9909,152800.0
2011-05-06 12:00:00,19.28,19.34,19.18,19.21,181500.0,9.9857,10.0168,9.9339,9.9495,181500.0
2011-05-06 12:30:00,19.21,19.25,19.14,19.15,146800.0,9.9495,9.9702,9.9132,9.9184,146800.0
2011-05-06 13:00:00,19.16,19.2,19.09,19.11,224600.0,9.9236,9.9443,9.8873,9.8977,224600.0
2011-05-06 13:30:00,19.1,19.13,19.07,19.08,120100.0,9.8925,9.908,9.877,9.8821,120100.0
2011-05-06 14:00:00,19.09,19.14,19.05,19.05,143200.0,9.8873,9.9132,9.8666,9.8666,143200.0
2011-05-06 14:30:00,19.05,19.06,19.0,19.03,206200.0,9.8666,9.8718,9.8407,9.8562,206200.0
2011-05-06 15:00:00,19.02,19.13,19.02,19.06,171800.0,9.8511,9.908,9.8511,9.8718,171800.0
2011-05-06 15:30:00,19.06,19.11,19.06,19.08,472600.0,9.8718,9.8977,9.8718,9.8821,472600.0
2011-05-09 09:30:00,19.11,19.13,19.02,19.05,182100.0,9.8977,9.908,9.8511,9.8666,182100.0
2011-05-09 10:00:00,19.05,19.13,19.03,19.11,299900.0,9.8666,9.908,9.8562,9.8977,299900.0
2011-05-09 10:30:00,19.11,19.18,19.06,19.16,145500.0,9.8977,9.9339,9.8718,9.9236,145500.0
2011-05-09 11:00:00,19.17,19.18,19.08,19.11,240300.0,9.9287,9.9339,9.8821,9.8977,240300.0
2011-05-09 11:30:00,19.11,19.14,19.09,19.14,89500.0,9.8977,9.9132,9.8873,9.9132,89500.0
2011-05-09 12:00:00,19.14,19.24,19.13,19.21,190900.0,9.9132,9.965,9.908,9.9495,190900.0
2011-05-09 12:30:00,19.21,19.27,19.2,19.22,112300.0,9.9495,9.9805,9.9443,9.9546,112300.0
2011-05-09 13:00:00,19.23,19.28,19.22,19.23,149500.0,9.9598,9.9857,9.9546,9.9598,149500.0
2011-05-09 13:30:00,19.23,19.26,19.22,19.26,87700.0,9.9598,9.9754,9.9546,9.9754,87700.0
2011-05-09 14:00:00,19.26,19.28,19.22,19.23,271600.0,9.9754,9.9857,9.9546,9.9598,271600.0
2011-05-09 14:30:00,19.23,19.29,19.22,19.23,199500.0,9.9598,9.9909,9.9546,9.9598,199500.0
2011-05-09 15:00:00,19.23,19.27,19.23,19.26,134400.0,9.9598,9.9805,9.9598,9.9754,134400.0
2011-05-09 15:30:00,19.25,19.3,19.24,19.26,363900.0,9.9702,9.9961,9.965,9.9754,363900.0
2011-05-10 09:30:00,19.29,19.45,19.29,19.44,166600.0,9.9909,10.0738,9.9909,10.0686,166600.0
2011-05-10 10:00:00,19.44,19.54,19.43,19.5,358500.0,10.0686,10.1204,10.0634,10.0997,358500.0
2011-05-10 10:30:00,19.49,19.54,19.47,19.49,247300.0,10.0945,10.1204,10.0841,10.0945,247300.0
2011-05-10 11:00:00,19.49,19.52,19.48,19.51,125200.0,10.0945,10.11,10.0893,10.1048,125200.0
2011-05-10 11:30:00,19.51,19.52,19.47,19.48,104300.0,10.1048,10.11,10.0841,10.0893,104300.0
2011-05-10 12:00:00,19.49,19.5,19.47,19.5,157500.0,10.0945,10.0997,10.0841,10.0997,157500.0
2011-05-10 12:30:00,19.5,19.52,19.48,19.5,325800.0,10.0997,10.11,10.0893,10.0997,325800.0
2011-05-10 13:00:00,19.51,19.6,19.49,19.6,89400.0,10.1048,10.1515,10.0945,10.1515,89400.0
2011-05-10 13:30:00,19.59,19.62,19.52,19.55,127200.0,10.1463,10.1618,10.11,10.1256,127200.0
2011-05-10 14:00:00,19.55,19.6,19.53,19.58,115400.0,10.1256,10.1515,10.1152,10.1411,115400.0
2011-05-10 14:30:00,19.58,19.65,19.57,19.64,107800.0,10.1411,10.1774,10.1359,10.1722,107800.0
2011-05-10 15:00:00,19.64,19.69,19.63,19.64,243800.0,10.1722,10.1981,10.167,10.1722,243800.0
2011-05-10 15:30:00,19.64,19.65,19.6,19.64,325100.0,10.1722,10.1774,10.1515,10.1722,325100.0
2011-05-11 09:30:00,19.38,19.46,19.35,19.4,394100.0,10.0375,10.0789,10.022,10.0479,394100.0
2011-05-11 10:00:00,19.41,19.45,19.31,19.37,302000.0,10.0531,10.0738,10.0013,10.0323,302000.0
2011-05-11 10:30:00,19.38,19.41,19.31,19.4,188200.0,10.0375,10.0531,10.0013,10.0479,188200.0
2011-05-11 11:00:00,19.4,19.41,19.35,19.38,142800.0,10.0479,10.0531,10.022,10.0375,142800.0
2011-05-11 11:30:00,19.38,19.4,19.26,19.29,184300.0,10.0375,10.0479,9.9754,9.9909,184300.0
2011-05-11 12:00:00,19.28,19.28,19.11,19.18,243700.0,9.9857,9.9857,9.8977,9.9339,243700.0
2011-05-11 12:30:00,19.18,19.27,19.15,19.27,241400.0,9.9339,9.9805,9.9184,9.9805,241400.0
2011-05-11 13:00:00,19.26,19.27,19.19,19.2,160900.0,9.9754,9.9805,9.9391,9.9443,160900.0
2011-05-11 13:30:00,19.2,19.24,19.13,19.22,497000.0,9.9443,9.965,9.908,9.9546,497000.0
2011-05-11 14:00:00,19.21,19.26,19.15,19.18,212400.0,9.9495,9.9754,9.9184,9.9339,212400.0
2011-05-11 14:30:00,19.17,19.25,19.17,19.21,168800.0,9.9287,9.9702,9.9287,9.9495,168800.0
2011-05-11 15:00:00,19.21,19.29,19.18,19.28,161900.0,9.9495,9.9909,9.9339,9.9857,161900.0
2011-05-11 15:30:00,19.28,19.3,19.18,19.24,573900.0,9.9857,9.9961,9.9339,9.965,573900.0
2011-05-12 09:30:00,19.2,19.25,18.99,19.0,388600.0,9.9443,9.9702,9.8355,9.8407,388600.0
2011-05-12 10:00:00,19.02,19.03,18.95,18.96,653300.0,9.8511,9.8562,9.8148,9.82,653300.0
2011-05-12 10:30:00,18.95,19.05,18.93,18.94,284100.0,9.8148,9.8666,9.8044,9.8096,284100.0
2011-05-12 11:00:00,18.94,19.01,18.9,19.0,529500.0,9.8096,9.8459,9.7889,9.8407,529500.0
2011-05-12 11:30:00,19.0,19.07,18.99,19.05,732300.0,9.8407,9.877,9.8355,9.8666,732300.0
2011-05-12 12:00:00,19.05,19.16,19.05,19.15,385100.0,9.8666,9.9236,9.8666,9.9184,385100.0
2011-05-12 12:30:00,19.16,19.22,19.16,19.21,382200.0,9.9236,9.9546,9.9236,9.9495,382200.0
2011-05-12 13:00:00,19.22,19.28,19.21,19.26,393800.0,9.9546,9.9857,9.9495,9.9754,393800.0
2011-05-12 13:30:00,19.25,19.27,19.21,19.24,205000.0,9.9702,9.9805,9.9495,9.965,205000.0
2011-05-12 14:00:00,19.24,19.3,19.24,19.27,199400.0,9.965,9.9961,9.965,9.9805,199400.0
2011-05-12 14:30:00,19.27,19.27,19.19,19.2,273200.0,9.9805,9.9805,9.9391,9.9443,273200.0
2011-05-12 15:00:00,19.21,19.21,19.13,19.13,451400.0,9.9495,9.9495,9.908,9.908,451400.0
2011-05-12 15:30:00,19.13,19.16,19.11,19.15,900000.0,9.908,9.9236,9.8977,9.9184,900000.0
2011-05-13 09:30:00,19.18,19.25,19.07,19.09,341400.0,9.9339,9.9702,9.877,9.8873,341400.0
2011-05-13 10:00:00,19.09,19.13,19.03,19.07,207100.0,9.8873,9.908,9.8562,9.877,207100.0
2011-05-13 10:30:00,19.08,19.13,19.05,19.06,229200.0,9.8821,9.908,9.8666,9.8718,229200.0
2011-05-13 11:00:00,19.06,19.07,18.94,18.95,182200.0,9.8718,9.877,9.8096,9.8148,182200.0
2011-05-13 11:30:00,18.95,19.0,18.94,18.98,320900.0,9.8148,9.8407,9.8096,9.8303,320900.0
2011-05-13 12:00:00,18.98,19.01,18.92,18.99,184700.0,9.8303,9.8459,9.7993,9.8355,184700.0
2011-05-13 12:30:00,18.99,19.04,18.99,19.01,124500.0,9.8355,9.8614,9.8355,9.8459,124500.0
2011-05-13 13:00:00,19.01,19.06,18.99,19.02,247400.0,9.8459,9.8718,9.8355,9.8511,247400.0
2011-05-13 13:30:00,19.01,19.04,19.0,19.02,227600.0,9.8459,9.8614,9.8407,9.8511,227600.0
2011-05-13 14:00:00,19.02,19.12,19.01,19.11,149700.0,9.8511,9.9029,9.8459,9.8977,149700.0
2011-05-13 14:30:00,19.12,19.15,19.09,19.1,156300.0,9.9029,9.9184,9.8873,9.8925,156300.0
2011-05-13 15:00:00,19.11,19.15,19.05,19.06,185700.0,9.8977,9.9184,9.8666,9.8718,185700.0
2011-05-13 15:30:00,19.06,19.09,18.97,18.98,594600.0,9.8718,9.8873,9.8252,9.8303,594600.0
2011-05-16 09:30:00,18.95,19.09,18.89,19.09,116800.0,9.8148,9.8873,9.7837,9.8873,116800.0
2011-05-16 10:00:00,19.09,19.26,19.09,19.22,353000.0,9.8873,9.9754,9.8873,9.9546,353000.0
2011-05-16 10:30:00,19.22,19.26,19.19,19.23,118500.0,9.9546,9.9754,9.9391,9.9598,118500.0
2011-05-16 11:00:00,19.24,19.26,19.22,19.22,173000.0,9.965,9.9754,9.9546,9.9546,173000.0
2011-05-16 11:30:00,19.22,19.26,19.19,19.24,160600.0,9.9546,9.9754,9.9391,9.965,160600.0
2011-05-16 12:00:00,19.25,19.25,19.18,19.21,67800.0,9.9702,9.9702,9.9339,9.9495,67800.0
2011-05-16 12:30:00,19.22,19.25,19.2,19.2,131600.0,9.9546,9.9702,9.9443,9.9443,131600.0
2011-05-16 13:00:00,19.2,19.25,19.19,19.25,99800.0,9.9443,9.9702,9.9391,9.9702,99800.0
2011-05-16 13:30:00,19.24,19.26,19.21,19.21,151900.0,9.965,9.9754,9.9495,9.9495,151900.0
2011-05-16 14:00:00,19.2,19.25,19.19,19.2,137600.0,9.9443,9.9702,9.9391,9.9443,137600.0
2011-05-16 14:30:00,19.19,19.23,19.16,19.22,188800.0,9.9391,9.9598,9.9236,9.9546,188800.0
2011-05-16 15:00:00,19.22,19.25,19.18,19.19,216300.0,9.9546,9.9702,9.9339,9.9391,216300.0
2011-05-16 15:30:00,19.2,19.23,19.14,19.15,543900.0,9.9443,9.9598,9.9132,9.9184,543900.0
2011-05-17 09:30:00,19.09,19.16,19.03,19.1,147100.0,9.8873,9.9236,9.8562,9.8925,147100.0
2011-05-17 10:00:00,19.11,19.22,19.06,19.2,438000.0,9.8977,9.9546,9.8718,9.9443,438000.0
2011-05-17 10:30:00,19.2,19.2,19.09,19.12,531500.0,9.9443,9.9443,9.8873,9.9029,531500.0
2011-05-17 11:00:00,19.11,19.11,19.01,19.02,171800.0,9.8977,9.8977,9.8459,9.8511,171800.0
2011-05-17 11:30:00,19.03,19.07,18.98,19.03,90700.0,9.8562,9.877,9.8303,9.8562,90700.0
2011-05-17 12:00:00,19.03,19.05,18.99,19.01,85300.0,9.8562,9.8666,9.8355,9.8459,85300.0
2011-05-17 12:30:00,19.02,19.1,19.0,19.06,174000.0,9.8511,9.8925,9.8407,9.8718,174000.0
2011-05-17 13:00:00,19.06,19.06,19.02,19.04,125300.0,9.8718,9.8718,9.8511,9.8614,125300.0
2011-05-17 13:30:00,19.04,19.1,19.04,19.07,164400.0,9.8614,9.8925,9.8614,9.877,164400.0
2011-05-17 14:00:00,19.07,19.11,19.01,19.04,184900.0,9.877,9.8977,9.8459,9.8614,184900.0
2011-05-17 14:30:00,19.03,19.06,18.99,19.06,269500.0,9.8562,9.8718,9.8355,9.8718,269500.0
2011-05-17 15:00:00,19.05,19.06,18.96,18.97,316500.0,9.8666,9.8718,9.82,9.8252,316500.0
2011-05-17 15:30:00,18.97,19.06,18.97,19.05,395400.0,9.8252,9.8718,9.8252,9.8666,395400.0
2011-05-18 09:30:00,19.15,19.15,19.0,19.03,173300.0,9.9184,9.9184,9.8407,9.8562,173300.0
2011-05-18 10:00:00,19.03,19.11,19.03,19.05,170900.0,9.8562,9.8977,9.8562,9.8666,170900.0
2011-05-18 10:30:00,19.05,19.18,19.05,19.16,157800.0,9.8666,9.9339,9.8666,9.9236,157800.0
2011-05-18 11:00:00,19.16,19.26,19.14,19.22,157900.0,9.9236,9.9754,9.9132,9.9546,157900.0
2011-05-18 11:30:00,19.21,19.29,19.21,19.24,110800.0,9.9495,9.9909,9.9495,9.965,110800.0
2011-05-18 12:00:00,19.24,19.26,19.21,19.26,76700.0,9.965,9.9754,9.9495,9.9754,76700.0
2011-05-18 12:30:00,19.25,19.27,19.2,19.21,180300.0,9.9702,9.9805,9.9443,9.9495,180300.0
2011-05-18 13:00:00,19.2,19.21,19.16,19.18,212500.0,9.9443,9.9495,9.9236,9.9339,212500.0
2011-05-18 13:30:00,19.18,19.29,19.17,19.29,158600.0,9.9339,9.9909,9.9287,9.9909,158600.0
2011-05-18 14:00:00,19.29,19.29,19.23,19.26,443200.0,9.9909,9.9909,9.9598,9.9754,443200.0
2011-05-18 14:30:00,19.26,19.28,19.21,19.24,155500.0,9.9754,9.9857,9.9495,9.965,155500.0
2011-05-18 15:00:00,19.24,19.31,19.22,19.29,207200.0,9.965,10.0013,9.9546,9.9909,207200.0
2011-05-18 15:30:00,19.3,19.33,19.27,19.32,490400.0,9.9961,10.0116,9.9805,10.0064,490400.0
2011-05-19 09:30:00,19.44,19.5,19.32,19.47,182000.0,10.0686,10.0997,10.0064,10.0841,182000.0
2011-05-19 10:00:00,19.46,19.47,19.31,19.36,290500.0,10.0789,10.0841,10.0013,10.0272,290500.0
2011-05-19 10:30:00,19.36,19.38,19.25,19.26,154800.0,10.0272,10.0375,9.9702,9.9754,154800.0
2011-05-19 11:00:00,19.26,19.31,19.25,19.27,236400.0,9.9754,10.0013,9.9702,9.9805,236400.0
2011-05-19 11:30:00,19.27,19.29,19.21,19.21,76400.0,9.9805,9.9909,9.9495,9.9495,76400.0
2011-05-19 12:00:00,19.22,19.37,19.22,19.35,118100.0,9.9546,10.0323,9.9546,10.022,118100.0
2011-05-19 12:30:00,19.35,19.37,19.31,19.34,123500.0,10.022,10.0323,10.0013,10.0168,123500.0
2011-05-19 13:00:00,19.34,19.38,19.31,19.35,148200.0,10.0168,10.0375,10.0013,10.022,148200.0
2011-05-19 13:30:00,19.36,19.41,19.33,19.41,88600.0,10.0272,10.0531,10.0116,10.0531,88600.0
2011-05-19 14:00:00,19.4,19.42,19.32,19.33,145000.0,10.0479,10.0582,10.0064,10.0116,145000.0
2011-05-19 14:30:00,19.33,19.36,19.27,19.35,187300.0,10.0116,10.0272,9.9805,10.022,187300.0
2011-05-19 15:00:00,19.36,19.42,19.35,19.39,186900.0,10.0272,10.0582,10.022,10.0427,186900.0
2011-05-19 15:30:00,19.39,19.42,19.39,19.42,207400.0,10.0427,10.0582,10.0427,10.0582,207400.0
2011-05-20 09:30:00,19.4,19.4,19.19,19.2,186800.0,10.0479,10.0479,9.9391,9.9443,186800.0
2011-05-20 10:00:00,19.2,19.24,19.11,19.17,231300.0,9.9443,9.965,9.8977,9.9287,231300.0
2011-05-20 10:30:00,19.16,19.18,19.07,19.1,286600.0,9.9236,9.9339,9.877,9.8925,286600.0
2011-05-20 11:00:00,19.1,19.17,19.07,19.11,143100.0,9.8925,9.9287,9.877,9.8977,143100.0
2011-05-20 11:30:00,19.11,19.18,19.05,19.05,94200.0,9.8977,9.9339,9.8666,9.8666,94200.0
2011-05-20 12:00:00,19.06,19.11,19.01,19.09,184400.0,9.8718,9.8977,9.8459,9.8873,184400.0
2011-05-20 12:30:00,19.09,19.13,19.04,19.04,159200.0,9.8873,9.908,9.8614,9.8614,159200.0
2011-05-20 13:00:00,19.05,19.07,19.01,19.04,135800.0,9.8666,9.877,9.8459,9.8614,135800.0
2011-05-20 13:30:00,19.04,19.11,19.03,19.05,187400.0,9.8614,9.8977,9.8562,9.8666,187400.0
2011-05-20 14:00:00,19.05,19.06,19.01,19.03,132300.0,9.8666,9.8718,9.8459,9.8562,132300.0
2011-05-20 14:30:00,19.02,19.1,18.99,19.0,167100.0,9.8511,9.8925,9.8355,9.8407,167100.0
2011-05-20 15:00:00,19.0,19.02,18.98,19.02,205400.0,9.8407,9.8511,9.8303,9.8511,205400.0
2011-05-20 15:30:00,19.02,19.04,18.94,18.97,637100.0,9.8511,9.8614,9.8096,9.8252,637100.0
2011-05-23 09:30:00,18.69,18.81,18.69,18.78,189900.0,9.6801,9.7423,9.6801,9.7268,189900.0
2011-05-23 10:00:00,18.78,18.81,18.72,18.78,287900.0,9.7268,9.7423,9.6957,9.7268,287900.0
2011-05-23 10:30:00,18.78,18.85,18.78,18.82,187100.0,9.7268,9.763,9.7268,9.7475,187100.0
2011-05-23 11:00:00,18.81,18.84,18.79,18.8,139900.0,9.7423,9.7578,9.7319,9.7371,139900.0
2011-05-23 11:30:00,18.8,18.81,18.73,18.81,188900.0,9.7371,9.7423,9.7009,9.7423,188900.0
2011-05-23 12:00:00,18.81,18.84,18.77,18.84,157600.0,9.7423,9.7578,9.7216,9.7578,157600.0
2011-05-23 12:30:00,18.84,18.87,18.83,18.87,56300.0,9.7578,9.7734,9.7527,9.7734,56300.0
2011-05-23 13:00:00,18.87,18.87,18.84,18.84,60200.0,9.7734,9.7734,9.7578,9.7578,60200.0
2011-05-23 13:30:00,18.85,18.92,18.84,18.9,90900.0,9.763,9.7993,9.7578,9.7889,90900.0
2011-05-23 14:00:00,18.91,18.96,18.89,18.9,120100.0,9.7941,9.82,9.7837,9.7889,120100.0
2011-05-23 14:30:00,18.9,18.96,18.89,18.92,177100.0,9.7889,9.82,9.7837,9.7993,177100.0
2011-05-23 15:00:00,18.93,18.96,18.88,18.9,169400.0,9.8044,9.82,9.7785,9.7889,169400.0
2011-05-23 15:30:00,18.91,18.93,18.83,18.84,462200.0,9.7941,9.8044,9.7527,9.7578,462200.0
2011-05-24 09:30:00,18.91,18.97,18.86,18.89,150100.0,9.7941,9.8252,9.7682,9.7837,150100.0
2011-05-24 10:00:00,18.89,18.93,18.79,18.82,300200.0,9.7837,9.8044,9.7319,9.7475,300200.0
2011-05-24 10:30:00,18.82,18.83,18.75,18.76,167600.0,9.7475,9.7527,9.7112,9.7164,167600.0
2011-05-24 11:00:00,18.77,18.83,18.77,18.79,115500.0,9.7216,9.7527,9.7216,9.7319,115500.0
2011-05-24 11:30:00,18.79,18.87,18.79,18.8,163900.0,9.7319,9.7734,9.7319,9.7371,163900.0
2011-05-24 12:00:00,18.79,18.86,18.76,18.86,205500.0,9.7319,9.7682,9.7164,9.7682,205500.0
2011-05-24 12:30:00,18.87,18.89,18.81,18.82,149200.0,9.7734,9.7837,9.7423,9.7475,149200.0
2011-05-24 13:00:00,18.82,18.84,18.76,18.79,174700.0,9.7475,9.7578,9.7164,9.7319,174700.0
2011-05-24 13:30:00,18.79,18.87,18.77,18.86,121300.0,9.7319,9.7734,9.7216,9.7682,121300.0
2011-05-24 14:00:00,18.87,18.93,18.85,18.91,215000.0,9.7734,9.8044,9.763,9.7941,215000.0
2011-05-24 14:30:00,18.91,18.93,18.88,18.92,77100.0,9.7941,9.8044,9.7785,9.7993,77100.0
2011-05-24 15:00:00,18.92,18.94,18.91,18.93,130100.0,9.7993,9.8096,9.7941,9.8044,130100.0
2011-05-24 15:30:00,18.92,18.92,18.84,18.85,193900.0,9.7993,9.7993,9.7578,9.763,193900.0
2011-05-25 09:30:00,18.79,18.89,18.7,18.7,175400.0,9.7319,9.7837,9.6853,9.6853,175400.0
2011-05-25 10:00:00,18.71,18.73,18.61,18.67,190400.0,9.6905,9.7009,9.6387,9.6698,190400.0
2011-05-25 10:30:00,18.67,18.78,18.66,18.72,152800.0,9.6698,9.7268,9.6646,9.6957,152800.0
2011-05-25 11:00:00,18.73,18.85,18.72,18.84,197200.0,9.7009,9.763,9.6957,9.7578,197200.0
2011-05-25 11:30:00,18.83,18.94,18.83,18.86,155300.0,9.7527,9.8096,9.7527,9.7682,155300.0
2011-05-25 12:00:00,18.86,18.87,18.82,18.83,46800.0,9.7682,9.7734,9.7475,9.7527,46800.0
2011-05-25 12:30:00,18.83,18.86,18.81,18.85,104100.0,9.7527,9.7682,9.7423,9.763,104100.0
2011-05-25 13:00:00,18.85,18.86,18.78,18.78,102000.0,9.763,9.7682,9.7268,9.7268,102000.0
2011-05-25 13:30:00,18.79,18.88,18.79,18.86,107000.0,9.7319,9.7785,9.7319,9.7682,107000.0
2011-05-25 14:00:00,18.87,18.91,18.85,18.9,145300.0,9.7734,9.7941,9.763,9.7889,145300.0
2011-05-25 14:30:00,18.9,18.93,18.87,18.92,143300.0,9.7889,9.8044,9.7734,9.7993,143300.0
2011-05-25 15:00:00,18.91,19.02,18.91,19.0,257900.0,9.7941,9.8511,9.7941,9.8407,257900.0
2011-05-25 15:30:00,18.99,19.0,18.91,18.91,574500.0,9.8355,9.8407,9.7941,9.7941,574500.0
2011-05-26 09:30:00,18.88,18.91,18.75,18.77,172100.0,9.7785,9.7941,9.7112,9.7216,172100.0
2011-05-26 10:00:00,18.77,18.87,18.76,18.84,238600.0,9.7216,9.7734,9.7164,9.7578,238600.0
2011-05-26 10:30:00,18.85,18.97,18.82,18.86,215800.0,9.763,9.8252,9.7475,9.7682,215800.0
2011-05-26 11:00:00,18.86,18.99,18.85,18.99,134700.0,9.7682,9.8355,9.763,9.8355,134700.0
2011-05-26 11:30:00,18.99,19.01,18.94,19.0,97700.0,9.8355,9.8459,9.8096,9.8407,97700.0
2011-05-26 12:00:00,19.0,19.01,18.98,18.99,95500.0,9.8407,9.8459,9.8303,9.8355,95500.0
2011-05-26 12:30:00,19.0,19.03,18.99,19.03,179700.0,9.8407,9.8562,9.8355,9.8562,179700.0
2011-05-26 13:00:00,19.02,19.03,18.99,19.03,148600.0,9.8511,9.8562,9.8355,9.8562,148600.0
2011-05-26 13:30:00,19.02,19.03,18.99,19.0,224400.0,9.8511,9.8562,9.8355,9.8407,224400.0
2011-05-26 14:00:00,19.01,19.03,19.0,19.03,219500.0,9.8459,9.8562,9.8407,9.8562,219500.0
2011-05-26 14:30:00,19.03,19.08,19.02,19.07,353800.0,9.8562,9.8821,9.8511,9.877,353800.0
2011-05-26 15:00:00,19.06,19.09,19.01,19.08,175400.0,9.8718,9.8873,9.8459,9.8821,175400.0
2011-05-26 15:30:00,19.08,19.11,19.07,19.09,368100.0,9.8821,9.8977,9.877,9.8873,368100.0
2011-05-27 09:30:00,19.19,19.21,19.1,19.13,121100.0,9.9391,9.9495,9.8925,9.908,121100.0
2011-05-27 10:00:00,19.12,19.12,19.06,19.11,147600.0,9.9029,9.9029,9.8718,9.8977,147600.0
2011-05-27 10:30:00,19.11,19.19,19.1,19.17,93100.0,9.8977,9.9391,9.8925,9.9287,93100.0
2011-05-27 11:00:00,19.17,19.2,19.08,19.08,213800.0,9.9287,9.9443,9.8821,9.8821,213800.0
2011-05-27 11:30:00,19.08,19.09,19.04,19.07,206500.0,9.8821,9.8873,9.8614,9.877,206500.0
2011-05-27 12:00:00,19.08,19.08,19.05,19.07,87100.0,9.8821,9.8821,9.8666,9.877,87100.0
2011-05-27 12:30:00,19.07,19.08,19.04,19.05,113300.0,9.877,9.8821,9.8614,9.8666,113300.0
2011-05-27 13:00:00,19.05,19.1,19.05,19.09,100600.0,9.8666,9.8925,9.8666,9.8873,100600.0
2011-05-27 13:30:00,19.09,19.12,19.07,19.12,58600.0,9.8873,9.9029,9.877,9.9029,58600.0
2011-05-27 14:00:00,19.12,19.15,19.11,19.15,53800.0,9.9029,9.9184,9.8977,9.9184,53800.0
2011-05-27 14:30:00,19.14,19.17,19.08,19.09,102500.0,9.9132,9.9287,9.8821,9.8873,102500.0
2011-05-27 15:00:00,19.08,19.13,19.07,19.12,128800.0,9.8821,9.908,9.877,9.9029,128800.0
2011-05-27 15:30:00,19.13,19.17,19.11,19.15,234100.0,9.908,9.9287,9.8977,9.9184,234100.0
2011-05-31 09:30:00,19.13,19.27,19.07,19.25,333200.0,9.908,9.9805,9.877,9.9702,333200.0
2011-05-31 10:00:00,19.25,19.28,19.21,19.27,266600.0,9.9702,9.9857,9.9495,9.9805,266600.0
2011-05-31 10:30:00,19.27,19.37,19.24,19.35,306900.0,9.9805,10.0323,9.965,10.022,306900.0
2011-05-31 11:00:00,19.36,19.44,19.34,19.42,263600.0,10.0272,10.0686,10.0168,10.0582,263600.0
2011-05-31 11:30:00,19.42,19.48,19.42,19.43,332700.0,10.0582,10.0893,10.0582,10.0634,332700.0
2011-05-31 12:00:00,19.43,19.46,19.39,19.42,340600.0,10.0634,10.0789,10.0427,10.0582,340600.0
2011-05-31 12:30:00,19.41,19.41,19.34,19.4,207400.0,10.0531,10.0531,10.0168,10.0479,207400.0
2011-05-31 13:00:00,19.39,19.41,19.38,19.39,151200.0,10.0427,10.0531,10.0375,10.0427,151200.0
2011-05-31 13:30:00,19.39,19.42,19.38,19.42,147500.0,10.0427,10.0582,10.0375,10.0582,147500.0
2011-05-31 14:00:00,19.41,19.46,19.4,19.45,248800.0,10.0531,10.0789,10.0479,10.0738,248800.0
2011-05-31 14:30:00,19.44,19.46,19.39,19.45,304000.0,10.0686,10.0789,10.0427,10.0738,304000.0
2011-05-31 15:00:00,19.45,19.48,19.43,19.46,323600.0,10.0738,10.0893,10.0634,10.0789,323600.0
2011-05-31 15:30:00,19.46,19.55,19.46,19.52,891800.0,10.0789,10.1256,10.0789,10.11,891800.0
2011-06-01 09:30:00,19.45,19.47,19.29,19.31,306400.0,10.0738,10.0841,9.9909,10.0013,306400.0
2011-06-01 10:00:00,19.31,19.36,19.23,19.3,377800.0,10.0013,10.0272,9.9598,9.9961,377800.0
2011-06-01 10:30:00,19.3,19.31,19.09,19.18,236300.0,9.9961,10.0013,9.8873,9.9339,236300.0
2011-06-01 11:00:00,19.18,19.19,19.09,19.13,306100.0,9.9339,9.9391,9.8873,9.908,306100.0
2011-06-01 11:30:00,19.13,19.13,19.0,19.02,308800.0,9.908,9.908,9.8407,9.8511,308800.0
2011-06-01 12:00:00,19.01,19.05,18.89,18.94,261400.0,9.8459,9.8666,9.7837,9.8096,261400.0
2011-06-01 12:30:00,18.93,18.98,18.86,18.87,184800.0,9.8044,9.8303,9.7682,9.7734,184800.0
2011-06-01 13:00:00,18.87,18.89,18.73,18.77,254100.0,9.7734,9.7837,9.7009,9.7216,254100.0
2011-06-01 13:30:00,18.77,18.88,18.76,18.88,260400.0,9.7216,9.7785,9.7164,9.7785,260400.0
2011-06-01 14:00:00,18.88,18.88,18.76,18.76,484000.0,9.7785,9.7785,9.7164,9.7164,484000.0
2011-06-01 14:30:00,18.76,18.76,18.7,18.73,336800.0,9.7164,9.7164,9.6853,9.7009,336800.0
2011-06-01 15:00:00,18.73,18.75,18.71,18.74,369400.0,9.7009,9.7112,9.6905,9.706,369400.0
2011-06-01 15:30:00,18.74,18.74,18.6,18.65,1048600.0,9.706,9.706,9.6335,9.6594,1048600.0
2011-06-02 09:30:00,18.66,18.82,18.62,18.67,284500.0,9.6646,9.7475,9.6439,9.6698,284500.0
2011-06-02 10:00:00,18.67,18.7,18.53,18.59,423300.0,9.6698,9.6853,9.5973,9.6283,423300.0
2011-06-02 10:30:00,18.58,18.68,18.55,18.6,186500.0,9.6232,9.675,9.6076,9.6335,186500.0
2011-06-02 11:00:00,18.59,18.63,18.44,18.44,315700.0,9.6283,9.6491,9.5507,9.5507,315700.0
2011-06-02 11:30:00,18.44,18.46,18.41,18.45,163900.0,9.5507,9.561,9.5351,9.5558,163900.0
2011-06-02 12:00:00,18.44,18.45,18.38,18.45,174800.0,9.5507,9.5558,9.5196,9.5558,174800.0
2011-06-02 12:30:00,18.45,18.54,18.42,18.51,229300.0,9.5558,9.6025,9.5403,9.5869,229300.0
2011-06-02 13:00:00,18.51,18.56,18.49,18.51,338500.0,9.5869,9.6128,9.5766,9.5869,338500.0
2011-06-02 13:30:00,18.5,18.56,18.47,18.55,236700.0,9.5817,9.6128,9.5662,9.6076,236700.0
2011-06-02 14:00:00,18.56,18.61,18.54,18.57,347700.0,9.6128,9.6387,9.6025,9.618,347700.0
2011-06-02 14:30:00,18.57,18.62,18.57,18.59,248000.0,9.618,9.6439,9.618,9.6283,248000.0
2011-06-02 15:00:00,18.59,18.61,18.56,18.59,240000.0,9.6283,9.6387,9.6128,9.6283,240000.0
2011-06-02 15:30:00,18.58,18.6,18.42,18.42,997700.0,9.6232,9.6335,9.5403,9.5403,997700.0
2011-06-03 09:30:00,18.17,18.35,18.17,18.28,379000.0,9.4108,9.504,9.4108,9.4678,379000.0
2011-06-03 10:00:00,18.28,18.36,18.24,18.36,228400.0,9.4678,9.5092,9.4471,9.5092,228400.0
2011-06-03 10:30:00,18.36,18.53,18.36,18.48,309000.0,9.5092,9.5973,9.5092,9.5714,309000.0
2011-06-03 11:00:00,18.48,18.49,18.38,18.46,266300.0,9.5714,9.5766,9.5196,9.561,266300.0
2011-06-03 11:30:00,18.46,18.49,18.43,18.45,189600.0,9.561,9.5766,9.5455,9.5558,189600.0
2011-06-03 12:00:00,18.46,18.54,18.43,18.52,152400.0,9.561,9.6025,9.5455,9.5921,152400.0
2011-06-03 12:30:00,18.53,18.67,18.52,18.66,165600.0,9.5973,9.6698,9.5921,9.6646,165600.0
2011-06-03 13:00:00,18.66,18.71,18.64,18.67,222200.0,9.6646,9.6905,9.6542,9.6698,222200.0
2011-06-03 13:30:00,18.68,18.77,18.67,18.73,221200.0,9.675,9.7216,9.6698,9.7009,221200.0
2011-06-03 14:00:00,18.72,18.73,18.65,18.65,213500.0,9.6957,9.7009,9.6594,9.6594,213500.0
2011-06-03 14:30:00,18.66,18.7,18.64,18.65,197900.0,9.6646,9.6853,9.6542,9.6594,197900.0
2011-06-03 15:00:00,18.66,18.66,18.6,18.63,286500.0,9.6646,9.6646,9.6335,9.6491,286500.0
2011-06-03 15:30:00,18.63,18.72,18.63,18.68,689100.0,9.6491,9.6957,9.6491,9.675,689100.0
2011-06-06 09:30:00,18.68,18.73,18.54,18.54,201000.0,9.675,9.7009,9.6025,9.6025,201000.0
2011-06-06 10:00:00,18.54,18.55,18.43,18.52,251200.0,9.6025,9.6076,9.5455,9.5921,251200.0
2011-06-06 10:30:00,18.51,18.52,18.43,18.44,289000.0,9.5869,9.5921,9.5455,9.5507,289000.0
2011-06-06 11:00:00,18.44,18.52,18.43,18.52,271400.0,9.5507,9.5921,9.5455,9.5921,271400.0
2011-06-06 11:30:00,18.52,18.53,18.47,18.48,360200.0,9.5921,9.5973,9.5662,9.5714,360200.0
2011-06-06 12:00:00,18.48,18.5,18.42,18.46,578900.0,9.5714,9.5817,9.5403,9.561,578900.0
2011-06-06 12:30:00,18.45,18.45,18.39,18.41,252100.0,9.5558,9.5558,9.5248,9.5351,252100.0
2011-06-06 13:00:00,18.42,18.43,18.37,18.4,274900.0,9.5403,9.5455,9.5144,9.5299,274900.0
2011-06-06 13:30:00,18.4,18.41,18.34,18.39,159600.0,9.5299,9.5351,9.4989,9.5248,159600.0
2011-06-06 14:00:00,18.4,18.41,18.36,18.38,149700.0,9.5299,9.5351,9.5092,9.5196,149700.0
2011-06-06 14:30:00,18.38,18.39,18.28,18.32,281500.0,9.5196,9.5248,9.4678,9.4885,281500.0
2011-06-06 15:00:00,18.32,18.33,18.21,18.24,396300.0,9.4885,9.4937,9.4315,9.4471,396300.0
2011-06-06 15:30:00,18.24,18.25,18.09,18.1,1444200.0,9.4471,9.4523,9.3694,9.3746,1444200.0
2011-06-07 09:30:00,18.22,18.28,18.18,18.25,689500.0,9.4367,9.4678,9.416,9.4523,689500.0
2011-06-07 10:00:00,18.26,18.33,18.26,18.3,512800.0,9.4574,9.4937,9.4574,9.4781,512800.0
2011-06-07 10:30:00,18.3,18.45,18.29,18.45,375600.0,9.4781,9.5558,9.473,9.5558,375600.0
2011-06-07 11:00:00,18.45,18.45,18.37,18.37,289500.0,9.5558,9.5558,9.5144,9.5144,289500.0
2011-06-07 11:30:00,18.37,18.45,18.35,18.43,218400.0,9.5144,9.5558,9.504,9.5455,218400.0
2011-06-07 12:00:00,18.43,18.46,18.39,18.44,106300.0,9.5455,9.561,9.5248,9.5507,106300.0
2011-06-07 12:30:00,18.43,18.49,18.39,18.48,125500.0,9.5455,9.5766,9.5248,9.5714,125500.0
2011-06-07 13:00:00,18.48,18.53,18.47,18.52,129100.0,9.5714,9.5973,9.5662,9.5921,129100.0
2011-06-07 13:30:00,18.52,18.6,18.52,18.56,154100.0,9.5921,9.6335,9.5921,9.6128,154100.0
2011-06-07 14:00:00,18.56,18.6,18.55,18.56,211900.0,9.6128,9.6335,9.6076,9.6128,211900.0
2011-06-07 14:30:00,18.55,18.56,18.46,18.54,329900.0,9.6076,9.6128,9.561,9.6025,329900.0
2011-06-07 15:00:00,18.54,18.56,18.46,18.49,228400.0,9.6025,9.6128,9.561,9.5766,228400.0
2011-06-07 15:30:00,18.49,18.49,18.34,18.35,707700.0,9.5766,9.5766,9.4989,9.504,707700.0
2011-06-08 09:30:00,18.3,18.39,18.25,18.27,222000.0,9.4781,9.5248,9.4523,9.4626,222000.0
2011-06-08 10:00:00,18.26,18.41,18.26,18.39,289100.0,9.4574,9.5351,9.4574,9.5248,289100.0
2011-06-08 10:30:00,18.38,18.47,18.32,18.38,209200.0,9.5196,9.5662,9.4885,9.5196,209200.0
2011-06-08 11:00:00,18.38,18.41,18.27,18.28,295300.0,9.5196,9.5351,9.4626,9.4678,295300.0
2011-06-08 11:30:00,18.27,18.36,18.27,18.35,201000.0,9.4626,9.5092,9.4626,9.504,201000.0
2011-06-08 12:00:00,18.35,18.35,18.25,18.25,221300.0,9.504,9.504,9.4523,9.4523,221300.0
2011-06-08 12:30:00,18.25,18.31,18.23,18.29,273100.0,9.4523,9.4833,9.4419,9.473,273100.0
2011-06-08 13:00:00,18.3,18.3,18.22,18.24,200100.0,9.4781,9.4781,9.4367,9.4471,200100.0
2011-06-08 13:30:00,18.24,18.25,18.17,18.18,278400.0,9.4471,9.4523,9.4108,9.416,278400.0
2011-06-08 14:00:00,18.18,18.24,18.14,18.15,1024400.0,9.416,9.4471,9.3953,9.4005,1024400.0
2011-06-08 14:30:00,18.15,18.17,18.12,18.14,770900.0,9.4005,9.4108,9.3849,9.3953,770900.0
2011-06-08 15:00:00,18.15,18.15,18.05,18.07,373200.0,9.4005,9.4005,9.3487,9.359,373200.0
2011-06-08 15:30:00,18.08,18.15,18.07,18.09,835600.0,9.3642,9.4005,9.359,9.3694,835600.0
2011-06-09 09:30:00,18.19,18.19,17.94,18.03,285800.0,9.4212,9.4212,9.2917,9.3383,285800.0
2011-06-09 10:00:00,18.02,18.05,17.93,17.95,507300.0,9.3331,9.3487,9.2865,9.2969,507300.0
2011-06-09 10:30:00,17.94,18.01,17.89,17.9,440300.0,9.2917,9.3279,9.2658,9.271,440300.0
2011-06-09 11:00:00,17.9,17.9,17.73,17.74,441100.0,9.271,9.271,9.1829,9.1881,441100.0
2011-06-09 11:30:00,17.73,17.82,17.71,17.78,248600.0,9.1829,9.2295,9.1726,9.2088,248600.0
2011-06-09 12:00:00,17.79,17.95,17.78,17.95,373300.0,9.214,9.2969,9.2088,9.2969,373300.0
2011-06-09 12:30:00,17.94,17.98,17.85,17.92,213600.0,9.2917,9.3124,9.2451,9.2813,213600.0
2011-06-09 13:00:00,17.92,17.97,17.91,17.95,132100.0,9.2813,9.3072,9.2762,9.2969,132100.0
2011-06-09 13:30:00,17.96,17.97,17.92,17.92,201300.0,9.3021,9.3072,9.2813,9.2813,201300.0
2011-06-09 14:00:00,17.92,17.96,17.85,17.87,282300.0,9.2813,9.3021,9.2451,9.2554,282300.0
2011-06-09 14:30:00,17.88,17.9,17.84,17.87,183900.0,9.2606,9.271,9.2399,9.2554,183900.0
2011-06-09 15:00:00,17.88,17.88,17.72,17.75,847000.0,9.2606,9.2606,9.1777,9.1933,847000.0
2011-06-09 15:30:00,17.75,17.76,17.67,17.68,1527100.0,9.1933,9.1985,9.1519,9.157,1527100.0
2011-06-10 09:30:00,17.66,17.72,17.5,17.51,340400.0,9.1467,9.1777,9.0638,9.069,340400.0
2011-06-10 10:00:00,17.52,17.59,17.39,17.49,422900.0,9.0742,9.1104,9.0068,9.0586,422900.0
2011-06-10 10:30:00,17.5,17.5,17.31,17.34,337400.0,9.0638,9.0638,8.9654,8.9809,337400.0
2011-06-10 11:00:00,17.34,17.42,17.26,17.39,429100.0,8.9809,9.0224,8.9395,9.0068,429100.0
2011-06-10 11:30:00,17.38,17.39,17.31,17.38,206800.0,9.0017,9.0068,8.9654,9.0017,206800.0
2011-06-10 12:00:00,17.39,17.39,17.28,17.29,187900.0,9.0068,9.0068,8.9499,8.955,187900.0
2011-06-10 12:30:00,17.29,17.38,17.28,17.3,135600.0,8.955,9.0017,8.9499,8.9602,135600.0
2011-06-10 13:00:00,17.31,17.31,17.21,17.25,532800.0,8.9654,8.9654,8.9136,8.9343,532800.0
2011-06-10 13:30:00,17.24,17.27,17.19,17.2,840500.0,8.9291,8.9447,8.9032,8.9084,840500.0
2011-06-10 14:00:00,17.2,17.36,17.2,17.31,1159400.0,8.9084,8.9913,8.9084,8.9654,1159400.0
2011-06-10 14:30:00,17.3,17.44,17.28,17.44,568300.0,8.9602,9.0327,8.9499,9.0327,568300.0
2011-06-10 15:00:00,17.44,17.44,17.31,17.33,499300.0,9.0327,9.0327,8.9654,8.9758,499300.0
2011-06-10 15:30:00,17.33,17.35,17.2,17.23,1045100.0,8.9758,8.9861,8.9084,8.924,1045100.0
2011-06-13 09:30:00,17.27,17.45,17.22,17.35,288800.0,8.9447,9.0379,8.9188,8.9861,288800.0
2011-06-13 10:00:00,17.35,17.38,17.26,17.36,411900.0,8.9861,9.0017,8.9395,8.9913,411900.0
2011-06-13 10:30:00,17.37,17.41,17.3,17.4,636100.0,8.9965,9.0172,8.9602,9.012,636100.0
2011-06-13 11:00:00,17.41,17.41,17.29,17.37,425500.0,9.0172,9.0172,8.955,8.9965,425500.0
2011-06-13 11:30:00,17.36,17.39,17.27,17.32,409700.0,8.9913,9.0068,8.9447,8.9706,409700.0
2011-06-13 12:00:00,17.32,17.33,17.25,17.25,182400.0,8.9706,8.9758,8.9343,8.9343,182400.0
2011-06-13 12:30:00,17.25,17.31,17.25,17.3,333100.0,8.9343,8.9654,8.9343,8.9602,333100.0
2011-06-13 13:00:00,17.3,17.3,17.21,17.25,199800.0,8.9602,8.9602,8.9136,8.9343,199800.0
2011-06-13 13:30:00,17.25,17.28,17.23,17.25,479900.0,8.9343,8.9499,8.924,8.9343,479900.0
2011-06-13 14:00:00,17.26,17.29,17.21,17.26,726900.0,8.9395,8.955,8.9136,8.9395,726900.0
2011-06-13 14:30:00,17.25,17.28,17.18,17.22,560100.0,8.9343,8.9499,8.8981,8.9188,560100.0
2011-06-13 15:00:00,17.22,17.26,17.18,17.24,454300.0,8.9188,8.9395,8.8981,8.9291,454300.0
2011-06-13 15:30:00,17.24,17.25,17.16,17.19,1469400.0,8.9291,8.9343,8.8877,8.9032,1469400.0
2011-06-14 09:30:00,17.42,17.44,17.33,17.41,1143500.0,9.0224,9.0327,8.9758,9.0172,1143500.0
2011-06-14 10:00:00,17.4,17.45,17.34,17.39,603800.0,9.012,9.0379,8.9809,9.0068,603800.0
2011-06-14 10:30:00,17.39,17.45,17.38,17.4,1332600.0,9.0068,9.0379,9.0017,9.012,1332600.0
2011-06-14 11:00:00,17.4,17.44,17.38,17.42,689400.0,9.012,9.0327,9.0017,9.0224,689400.0
2011-06-14 11:30:00,17.42,17.44,17.4,17.43,396000.0,9.0224,9.0327,9.012,9.0275,396000.0
2011-06-14 12:00:00,17.42,17.42,17.35,17.4,186000.0,9.0224,9.0224,8.9861,9.012,186000.0
2011-06-14 12:30:00,17.4,17.43,17.37,17.42,250100.0,9.012,9.0275,8.9965,9.0224,250100.0
2011-06-14 13:00:00,17.41,17.43,17.39,17.43,107000.0,9.0172,9.0275,9.0068,9.0275,107000.0
2011-06-14 13:30:00,17.43,17.46,17.42,17.42,338700.0,9.0275,9.0431,9.0224,9.0224,338700.0
2011-06-14 14:00:00,17.43,17.43,17.39,17.41,219900.0,9.0275,9.0275,9.0068,9.0172,219900.0
2011-06-14 14:30:00,17.41,17.42,17.39,17.42,409900.0,9.0172,9.0224,9.0068,9.0224,409900.0
2011-06-14 15:00:00,17.41,17.43,17.38,17.39,338200.0,9.0172,9.0275,9.0017,9.0068,338200.0
2011-06-14 15:30:00,17.39,17.41,17.38,17.4,665800.0,9.0068,9.0172,9.0017,9.012,665800.0
2011-06-15 09:30:00,17.26,17.31,17.2,17.29,223300.0,8.9395,8.9654,8.9084,8.955,223300.0
2011-06-15 10:00:00,17.28,17.29,17.18,17.19,300500.0,8.9499,8.955,8.8981,8.9032,300500.0
2011-06-15 10:30:00,17.2,17.29,17.17,17.28,317200.0,8.9084,8.955,8.8929,8.9499,317200.0
2011-06-15 11:00:00,17.28,17.29,17.15,17.16,726300.0,8.9499,8.955,8.8825,8.8877,726300.0
2011-06-15 11:30:00,17.16,17.2,17.1,17.18,675300.0,8.8877,8.9084,8.8566,8.8981,675300.0
2011-06-15 12:00:00,17.18,17.21,17.13,17.21,619600.0,8.8981,8.9136,8.8722,8.9136,619600.0
2011-06-15 12:30:00,17.21,17.23,17.16,17.16,1362200.0,8.9136,8.924,8.8877,8.8877,1362200.0
2011-06-15 13:00:00,17.16,17.18,17.05,17.08,214000.0,8.8877,8.8981,8.8307,8.8463,214000.0
2011-06-15 13:30:00,17.08,17.1,17.01,17.06,320300.0,8.8463,8.8566,8.81,8.8359,320300.0
2011-06-15 14:00:00,17.06,17.17,17.05,17.14,514800.0,8.8359,8.8929,8.8307,8.8773,514800.0
2011-06-15 14:30:00,17.14,17.22,17.12,17.14,799900.0,8.8773,8.9188,8.867,8.8773,799900.0
2011-06-15 15:00:00,17.13,17.2,17.05,17.17,706100.0,8.8722,8.9084,8.8307,8.8929,706100.0
2011-06-15 15:30:00,17.17,17.21,17.15,17.18,1531400.0,8.8929,8.9136,8.8825,8.8981,1531400.0
2011-06-16 09:30:00,17.24,17.43,17.18,17.31,773200.0,8.9291,9.0275,8.8981,8.9654,773200.0
2011-06-16 10:00:00,17.31,17.44,17.22,17.4,671800.0,8.9654,9.0327,8.9188,9.012,671800.0
2011-06-16 10:30:00,17.4,17.48,17.38,17.38,268300.0,9.012,9.0534,9.0017,9.0017,268300.0
2011-06-16 11:00:00,17.38,17.38,17.19,17.3,488200.0,9.0017,9.0017,8.9032,8.9602,488200.0
2011-06-16 11:30:00,17.3,17.38,17.29,17.34,206000.0,8.9602,9.0017,8.955,8.9809,206000.0
2011-06-16 12:00:00,17.34,17.4,17.33,17.39,129900.0,8.9809,9.012,8.9758,9.0068,129900.0
2011-06-16 12:30:00,17.39,17.39,17.33,17.34,139600.0,9.0068,9.0068,8.9758,8.9809,139600.0
2011-06-16 13:00:00,17.33,17.37,17.3,17.31,172500.0,8.9758,8.9965,8.9602,8.9654,172500.0
2011-06-16 13:30:00,17.31,17.32,17.17,17.17,328600.0,8.9654,8.9706,8.8929,8.8929,328600.0
2011-06-16 14:00:00,17.17,17.28,17.16,17.28,465800.0,8.8929,8.9499,8.8877,8.9499,465800.0
2011-06-16 14:30:00,17.27,17.29,17.23,17.28,543700.0,8.9447,8.955,8.924,8.9499,543700.0
2011-06-16 15:00:00,17.28,17.33,17.26,17.32,451400.0,8.9499,8.9758,8.9395,8.9706,451400.0
2011-06-16 15:30:00,17.33,17.46,17.32,17.44,1431600.0,8.9758,9.0431,8.9706,9.0327,1431600.0
2011-06-17 09:30:00,17.59,17.68,17.38,17.5,643200.0,9.1104,9.157,9.0017,9.0638,643200.0
2011-06-17 10:00:00,17.49,17.56,17.48,17.56,388400.0,9.0586,9.0949,9.0534,9.0949,388400.0
2011-06-17 10:30:00,17.56,17.68,17.55,17.64,242900.0,9.0949,9.157,9.0897,9.1363,242900.0
2011-06-17 11:00:00,17.64,17.67,17.55,17.66,239400.0,9.1363,9.1519,9.0897,9.1467,239400.0
2011-06-17 11:30:00,17.66,17.72,17.64,17.72,220000.0,9.1467,9.1777,9.1363,9.1777,220000.0
2011-06-17 12:00:00,17.72,17.72,17.66,17.71,212900.0,9.1777,9.1777,9.1467,9.1726,212900.0
2011-06-17 12:30:00,17.71,17.74,17.67,17.7,250100.0,9.1726,9.1881,9.1519,9.1674,250100.0
2011-06-17 13:00:00,17.7,17.71,17.61,17.64,183000.0,9.1674,9.1726,9.1208,9.1363,183000.0
2011-06-17 13:30:00,17.64,17.67,17.63,17.66,198700.0,9.1363,9.1519,9.1311,9.1467,198700.0
2011-06-17 14:00:00,17.66,17.69,17.6,17.69,211500.0,9.1467,9.1622,9.1156,9.1622,211500.0
2011-06-17 14:30:00,17.69,17.69,17.64,17.67,258600.0,9.1622,9.1622,9.1363,9.1519,258600.0
2011-06-17 15:00:00,17.67,17.68,17.58,17.64,393600.0,9.1519,9.157,9.1052,9.1363,393600.0
2011-06-17 15:30:00,17.64,17.73,17.63,17.73,1205500.0,9.1363,9.1829,9.1311,9.1829,1205500.0
2011-06-20 09:30:00,17.65,17.88,17.65,17.84,396100.0,9.1415,9.2606,9.1415,9.2399,396100.0
2011-06-20 10:00:00,17.84,17.95,17.83,17.95,651400.0,9.2399,9.2969,9.2347,9.2969,651400.0
2011-06-20 10:30:00,17.95,18.07,17.94,18.06,559700.0,9.2969,9.359,9.2917,9.3538,559700.0
2011-06-20 11:00:00,18.06,18.17,18.05,18.16,454400.0,9.3538,9.4108,9.3487,9.4056,454400.0
2011-06-20 11:30:00,18.16,18.17,18.11,18.15,222000.0,9.4056,9.4108,9.3797,9.4005,222000.0
2011-06-20 12:00:00,18.14,18.16,18.09,18.1,217400.0,9.3953,9.4056,9.3694,9.3746,217400.0
2011-06-20 12:30:00,18.1,18.1,17.99,18.0,205400.0,9.3746,9.3746,9.3176,9.3228,205400.0
2011-06-20 13:00:00,18.0,18.03,17.95,17.97,161900.0,9.3228,9.3383,9.2969,9.3072,161900.0
2011-06-20 13:30:00,17.96,18.02,17.96,18.02,501300.0,9.3021,9.3331,9.3021,9.3331,501300.0
2011-06-20 14:00:00,18.01,18.05,18.0,18.0,200000.0,9.3279,9.3487,9.3228,9.3228,200000.0
2011-06-20 14:30:00,18.0,18.07,18.0,18.03,285300.0,9.3228,9.359,9.3228,9.3383,285300.0
2011-06-20 15:00:00,18.03,18.04,17.97,17.99,584500.0,9.3383,9.3435,9.3072,9.3176,584500.0
2011-06-20 15:30:00,17.99,18.07,17.99,18.03,1040200.0,9.3176,9.359,9.3176,9.3383,1040200.0
2011-06-21 09:30:00,18.15,18.15,17.95,17.96,253300.0,9.4005,9.4005,9.2969,9.3021,253300.0
2011-06-21 10:00:00,17.96,18.02,17.93,17.96,299900.0,9.3021,9.3331,9.2865,9.3021,299900.0
2011-06-21 10:30:00,17.96,18.03,17.94,17.96,206600.0,9.3021,9.3383,9.2917,9.3021,206600.0
2011-06-21 11:00:00,17.96,18.07,17.94,18.07,214800.0,9.3021,9.359,9.2917,9.359,214800.0
2011-06-21 11:30:00,18.07,18.11,18.06,18.11,264800.0,9.359,9.3797,9.3538,9.3797,264800.0
2011-06-21 12:00:00,18.11,18.11,18.03,18.03,180500.0,9.3797,9.3797,9.3383,9.3383,180500.0
2011-06-21 12:30:00,18.04,18.05,17.99,18.04,191600.0,9.3435,9.3487,9.3176,9.3435,191600.0
2011-06-21 13:00:00,18.04,18.06,18.02,18.02,212500.0,9.3435,9.3538,9.3331,9.3331,212500.0
2011-06-21 13:30:00,18.03,18.03,17.99,18.01,349100.0,9.3383,9.3383,9.3176,9.3279,349100.0
2011-06-21 14:00:00,18.01,18.08,17.99,18.07,567200.0,9.3279,9.3642,9.3176,9.359,567200.0
2011-06-21 14:30:00,18.07,18.19,18.06,18.19,454300.0,9.359,9.4212,9.3538,9.4212,454300.0
2011-06-21 15:00:00,18.18,18.2,18.16,18.16,399200.0,9.416,9.4264,9.4056,9.4056,399200.0
2011-06-21 15:30:00,18.16,18.18,18.12,18.18,1114200.0,9.4056,9.416,9.3849,9.416,1114200.0
2011-06-22 09:30:00,18.09,18.2,18.03,18.18,198800.0,9.3694,9.4264,9.3383,9.416,198800.0
2011-06-22 10:00:00,18.18,18.33,18.18,18.33,329000.0,9.416,9.4937,9.416,9.4937,329000.0
2011-06-22 10:30:00,18.32,18.45,18.32,18.44,170900.0,9.4885,9.5558,9.4885,9.5507,170900.0
2011-06-22 11:00:00,18.44,18.44,18.35,18.41,424500.0,9.5507,9.5507,9.504,9.5351,424500.0
2011-06-22 11:30:00,18.41,18.44,18.37,18.4,208400.0,9.5351,9.5507,9.5144,9.5299,208400.0
2011-06-22 12:00:00,18.41,18.43,18.35,18.37,313700.0,9.5351,9.5455,9.504,9.5144,313700.0
2011-06-22 12:30:00,18.37,18.41,18.34,18.41,453800.0,9.5144,9.5351,9.4989,9.5351,453800.0
2011-06-22 13:00:00,18.4,18.4,18.33,18.35,125300.0,9.5299,9.5299,9.4937,9.504,125300.0
2011-06-22 13:30:00,18.36,18.44,18.34,18.42,191100.0,9.5092,9.5507,9.4989,9.5403,191100.0
2011-06-22 14:00:00,18.42,18.43,18.34,18.38,238900.0,9.5403,9.5455,9.4989,9.5196,238900.0
2011-06-22 14:30:00,18.38,18.39,18.29,18.31,473300.0,9.5196,9.5248,9.473,9.4833,473300.0
2011-06-22 15:00:00,18.32,18.36,18.29,18.32,339500.0,9.4885,9.5092,9.473,9.4885,339500.0
2011-06-22 15:30:00,18.32,18.34,18.27,18.29,1124800.0,9.4885,9.4989,9.4626,9.473,1124800.0
2011-06-23 09:30:00,17.86,17.93,17.73,17.91,826100.0,9.2503,9.2865,9.1829,9.2762,826100.0
2011-06-23 10:00:00,17.92,17.98,17.88,17.94,428900.0,9.2813,9.3124,9.2606,9.2917,428900.0
2011-06-23 10:30:00,17.94,18.02,17.89,17.95,369800.0,9.2917,9.3331,9.2658,9.2969,369800.0
2011-06-23 11:00:00,17.95,17.98,17.9,17.95,553000.0,9.2969,9.3124,9.271,9.2969,553000.0
2011-06-23 11:30:00,17.95,18.02,17.93,18.01,165700.0,9.2969,9.3331,9.2865,9.3279,165700.0
2011-06-23 12:00:00,18.01,18.03,17.96,18.0,432800.0,9.3279,9.3383,9.3021,9.3228,432800.0
2011-06-23 12:30:00,18.0,18.14,17.98,18.11,258800.0,9.3228,9.3953,9.3124,9.3797,258800.0
2011-06-23 13:00:00,18.12,18.19,18.07,18.13,314100.0,9.3849,9.4212,9.359,9.3901,314100.0
2011-06-23 13:30:00,18.13,18.17,18.06,18.09,438300.0,9.3901,9.4108,9.3538,9.3694,438300.0
2011-06-23 14:00:00,18.1,18.1,18.0,18.04,321000.0,9.3746,9.3746,9.3228,9.3435,321000.0
2011-06-23 14:30:00,18.05,18.11,17.96,18.11,664100.0,9.3487,9.3797,9.3021,9.3797,664100.0
2011-06-23 15:00:00,18.12,18.18,18.04,18.07,623800.0,9.3849,9.416,9.3435,9.359,623800.0
2011-06-23 15:30:00,18.07,18.1,17.99,18.05,1368500.0,9.359,9.3746,9.3176,9.3487,1368500.0
2011-06-24 09:30:00,18.04,18.21,18.04,18.09,473500.0,9.3435,9.4315,9.3435,9.3694,473500.0
2011-06-24 10:00:00,18.1,18.11,17.97,17.99,401200.0,9.3746,9.3797,9.3072,9.3176,401200.0
2011-06-24 10:30:00,17.98,18.02,17.89,17.97,132100.0,9.3124,9.3331,9.2658,9.3072,132100.0
2011-06-24 11:00:00,17.97,17.98,17.93,17.93,141100.0,9.3072,9.3124,9.2865,9.2865,141100.0
2011-06-24 11:30:00,17.93,17.95,17.91,17.93,240400.0,9.2865,9.2969,9.2762,9.2865,240400.0
2011-06-24 12:00:00,17.93,18.0,17.91,18.0,112300.0,9.2865,9.3228,9.2762,9.3228,112300.0
2011-06-24 12:30:00,18.0,18.04,18.0,18.04,120600.0,9.3228,9.3435,9.3228,9.3435,120600.0
2011-06-24 13:00:00,18.03,18.09,18.01,18.09,145600.0,9.3383,9.3694,9.3279,9.3694,145600.0
2011-06-24 13:30:00,18.08,18.11,18.05,18.07,143200.0,9.3642,9.3797,9.3487,9.359,143200.0
2011-06-24 14:00:00,18.07,18.09,18.04,18.08,174300.0,9.359,9.3694,9.3435,9.3642,174300.0
2011-06-24 14:30:00,18.08,18.09,18.04,18.06,389000.0,9.3642,9.3694,9.3435,9.3538,389000.0
2011-06-24 15:00:00,18.06,18.11,18.04,18.07,375700.0,9.3538,9.3797,9.3435,9.359,375700.0
2011-06-24 15:30:00,18.07,18.13,18.05,18.09,691700.0,9.359,9.3901,9.3487,9.3694,691700.0
2011-06-27 09:30:00,18.14,18.2,18.07,18.19,262400.0,9.3953,9.4264,9.359,9.4212,262400.0
2011-06-27 10:00:00,18.18,18.2,18.09,18.16,270500.0,9.416,9.4264,9.3694,9.4056,270500.0
2011-06-27 10:30:00,18.16,18.24,18.15,18.24,260600.0,9.4056,9.4471,9.4005,9.4471,260600.0
2011-06-27 11:00:00,18.25,18.29,18.24,18.28,133000.0,9.4523,9.473,9.4471,9.4678,133000.0
2011-06-27 11:30:00,18.28,18.35,18.26,18.33,170000.0,9.4678,9.504,9.4574,9.4937,170000.0
2011-06-27 12:00:00,18.33,18.34,18.21,18.21,125600.0,9.4937,9.4989,9.4315,9.4315,125600.0
2011-06-27 12:30:00,18.21,18.23,18.19,18.21,152700.0,9.4315,9.4419,9.4212,9.4315,152700.0
2011-06-27 13:00:00,18.21,18.26,18.2,18.21,144000.0,9.4315,9.4574,9.4264,9.4315,144000.0
2011-06-27 13:30:00,18.21,18.26,18.19,18.23,96700.0,9.4315,9.4574,9.4212,9.4419,96700.0
2011-06-27 14:00:00,18.23,18.33,18.23,18.3,121900.0,9.4419,9.4937,9.4419,9.4781,121900.0
2011-06-27 14:30:00,18.31,18.31,18.26,18.27,226300.0,9.4833,9.4833,9.4574,9.4626,226300.0
2011-06-27 15:00:00,18.26,18.29,18.23,18.23,237300.0,9.4574,9.473,9.4419,9.4419,237300.0
2011-06-27 15:30:00,18.23,18.29,18.22,18.26,676500.0,9.4419,9.473,9.4367,9.4574,676500.0
2011-06-28 09:30:00,18.32,18.33,18.14,18.31,303800.0,9.4885,9.4937,9.3953,9.4833,303800.0
2011-06-28 10:00:00,18.3,18.33,18.22,18.28,358400.0,9.4781,9.4937,9.4367,9.4678,358400.0
2011-06-28 10:30:00,18.28,18.32,18.23,18.24,260200.0,9.4678,9.4885,9.4419,9.4471,260200.0
2011-06-28 11:00:00,18.25,18.28,18.24,18.27,145700.0,9.4523,9.4678,9.4471,9.4626,145700.0
2011-06-28 11:30:00,18.26,18.3,18.24,18.26,118400.0,9.4574,9.4781,9.4471,9.4574,118400.0
2011-06-28 12:00:00,18.26,18.41,18.26,18.36,145600.0,9.4574,9.5351,9.4574,9.5092,145600.0
2011-06-28 12:30:00,18.35,18.36,18.32,18.34,90500.0,9.504,9.5092,9.4885,9.4989,90500.0
2011-06-28 13:00:00,18.34,18.36,18.32,18.34,120900.0,9.4989,9.5092,9.4885,9.4989,120900.0
2011-06-28 13:30:00,18.34,18.37,18.32,18.32,211700.0,9.4989,9.5144,9.4885,9.4885,211700.0
2011-06-28 14:00:00,18.32,18.36,18.3,18.36,99800.0,9.4885,9.5092,9.4781,9.5092,99800.0
2011-06-28 14:30:00,18.36,18.44,18.35,18.43,163400.0,9.5092,9.5507,9.504,9.5455,163400.0
2011-06-28 15:00:00,18.43,18.44,18.37,18.39,224800.0,9.5455,9.5507,9.5144,9.5248,224800.0
2011-06-28 15:30:00,18.4,18.44,18.39,18.44,719500.0,9.5299,9.5507,9.5248,9.5507,719500.0
2011-06-29 09:30:00,18.54,18.54,18.39,18.44,283000.0,9.6025,9.6025,9.5248,9.5507,283000.0
2011-06-29 10:00:00,18.44,18.48,18.36,18.48,266400.0,9.5507,9.5714,9.5092,9.5714,266400.0
2011-06-29 10:30:00,18.48,18.59,18.46,18.59,289700.0,9.5714,9.6283,9.561,9.6283,289700.0
2011-06-29 11:00:00,18.59,18.63,18.57,18.59,171500.0,9.6283,9.6491,9.618,9.6283,171500.0
2011-06-29 11:30:00,18.59,18.66,18.58,18.66,115800.0,9.6283,9.6646,9.6232,9.6646,115800.0
2011-06-29 12:00:00,18.66,18.66,18.62,18.64,145300.0,9.6646,9.6646,9.6439,9.6542,145300.0
2011-06-29 12:30:00,18.63,18.66,18.62,18.63,121000.0,9.6491,9.6646,9.6439,9.6491,121000.0
2011-06-29 13:00:00,18.63,18.68,18.61,18.63,158300.0,9.6491,9.675,9.6387,9.6491,158300.0
2011-06-29 13:30:00,18.63,18.67,18.58,18.59,138300.0,9.6491,9.6698,9.6232,9.6283,138300.0
2011-06-29 14:00:00,18.58,18.61,18.51,18.53,234000.0,9.6232,9.6387,9.5869,9.5973,234000.0
2011-06-29 14:30:00,18.53,18.56,18.49,18.53,186300.0,9.5973,9.6128,9.5766,9.5973,186300.0
2011-06-29 15:00:00,18.53,18.6,18.53,18.59,211300.0,9.5973,9.6335,9.5973,9.6283,211300.0
2011-06-29 15:30:00,18.59,18.67,18.57,18.66,616000.0,9.6283,9.6698,9.618,9.6646,616000.0
2011-06-30 09:30:00,18.75,18.75,18.58,18.58,287600.0,9.7112,9.7112,9.6232,9.6232,287600.0
2011-06-30 10:00:00,18.59,18.64,18.55,18.56,447400.0,9.6283,9.6542,9.6076,9.6128,447400.0
2011-06-30 10:30:00,18.56,18.57,18.54,18.57,213900.0,9.6128,9.618,9.6025,9.618,213900.0
2011-06-30 11:00:00,18.57,18.64,18.57,18.61,220200.0,9.618,9.6542,9.618,9.6387,220200.0
2011-06-30 11:30:00,18.62,18.74,18.61,18.72,144800.0,9.6439,9.706,9.6387,9.6957,144800.0
2011-06-30 12:00:00,18.72,18.79,18.7,18.77,127400.0,9.6957,9.7319,9.6853,9.7216,127400.0
2011-06-30 12:30:00,18.76,18.82,18.75,18.8,189900.0,9.7164,9.7475,9.7112,9.7371,189900.0
2011-06-30 13:00:00,18.8,18.8,18.7,18.7,116600.0,9.7371,9.7371,9.6853,9.6853,116600.0
2011-06-30 13:30:00,18.7,18.71,18.68,18.7,112900.0,9.6853,9.6905,9.675,9.6853,112900.0
2011-06-30 14:00:00,18.7,18.7,18.66,18.68,148400.0,9.6853,9.6853,9.6646,9.675,148400.0
2011-06-30 14:30:00,18.68,18.71,18.66,18.66,175400.0,9.675,9.6905,9.6646,9.6646,175400.0
2011-06-30 15:00:00,18.66,18.68,18.64,18.66,271100.0,9.6646,9.675,9.6542,9.6646,271100.0
2011-06-30 15:30:00,18.65,18.71,18.63,18.63,865900.0,9.6594,9.6905,9.6491,9.6491,865900.0
2011-07-01 09:30:00,18.46,18.5,18.38,18.42,251600.0,9.6529,9.6738,9.6111,9.632,251600.0
2011-07-01 10:00:00,18.42,18.58,18.41,18.56,366800.0,9.632,9.7156,9.6268,9.7052,366800.0
2011-07-01 10:30:00,18.56,18.6,18.55,18.55,250200.0,9.7052,9.7261,9.7,9.7,250200.0
2011-07-01 11:00:00,18.55,18.65,18.55,18.64,171000.0,9.7,9.7523,9.7,9.747,171000.0
2011-07-01 11:30:00,18.64,18.65,18.59,18.61,128300.0,9.747,9.7523,9.7209,9.7313,128300.0
2011-07-01 12:00:00,18.62,18.66,18.61,18.66,120400.0,9.7366,9.7575,9.7313,9.7575,120400.0
2011-07-01 12:30:00,18.66,18.68,18.65,18.67,143200.0,9.7575,9.7679,9.7523,9.7627,143200.0
2011-07-01 13:00:00,18.67,18.75,18.67,18.71,182900.0,9.7627,9.8045,9.7627,9.7836,182900.0
2011-07-01 13:30:00,18.72,18.77,18.71,18.77,158900.0,9.7889,9.815,9.7836,9.815,158900.0
2011-07-01 14:00:00,18.77,18.77,18.75,18.75,166700.0,9.815,9.815,9.8045,9.8045,166700.0
2011-07-01 14:30:00,18.75,18.77,18.73,18.75,194400.0,9.8045,9.815,9.7941,9.8045,194400.0
2011-07-01 15:00:00,18.75,18.76,18.71,18.73,209200.0,9.8045,9.8098,9.7836,9.7941,209200.0
2011-07-01 15:30:00,18.73,18.75,18.71,18.72,968900.0,9.7941,9.8045,9.7836,9.7889,968900.0
2011-07-05 09:30:00,18.74,18.82,18.68,18.75,256300.0,9.7993,9.8411,9.7679,9.8045,256300.0
2011-07-05 10:00:00,18.75,18.85,18.74,18.85,274100.0,9.8045,9.8568,9.7993,9.8568,274100.0
2011-07-05 10:30:00,18.85,18.86,18.76,18.78,146800.0,9.8568,9.8621,9.8098,9.8202,146800.0
2011-07-05 11:00:00,18.79,18.8,18.75,18.77,208300.0,9.8255,9.8307,9.8045,9.815,208300.0
2011-07-05 11:30:00,18.77,18.8,18.73,18.78,241400.0,9.815,9.8307,9.7941,9.8202,241400.0
2011-07-05 12:00:00,18.78,18.82,18.78,18.8,271500.0,9.8202,9.8411,9.8202,9.8307,271500.0
2011-07-05 12:30:00,18.81,18.86,18.8,18.85,105200.0,9.8359,9.8621,9.8307,9.8568,105200.0
2011-07-05 13:00:00,18.85,18.93,18.85,18.93,136600.0,9.8568,9.8987,9.8568,9.8987,136600.0
2011-07-05 13:30:00,18.93,18.94,18.9,18.94,208200.0,9.8987,9.9039,9.883,9.9039,208200.0
2011-07-05 14:00:00,18.94,18.94,18.86,18.92,631900.0,9.9039,9.9039,9.8621,9.8934,631900.0
2011-07-05 14:30:00,18.91,18.95,18.89,18.93,194400.0,9.8882,9.9091,9.8778,9.8987,194400.0
2011-07-05 15:00:00,18.93,18.98,18.92,18.98,262000.0,9.8987,9.9248,9.8934,9.9248,262000.0
2011-07-05 15:30:00,18.98,18.99,18.94,18.96,570400.0,9.9248,9.93,9.9039,9.9144,570400.0
2011-07-06 09:30:00,18.93,19.0,18.81,18.91,195800.0,9.8987,9.9353,9.8359,9.8882,195800.0
2011-07-06 10:00:00,18.91,18.95,18.86,18.95,320400.0,9.8882,9.9091,9.8621,9.9091,320400.0
2011-07-06 10:30:00,18.94,18.99,18.91,18.98,250900.0,9.9039,9.93,9.8882,9.9248,250900.0
2011-07-06 11:00:00,18.98,19.0,18.97,19.0,330900.0,9.9248,9.9353,9.9196,9.9353,330900.0
2011-07-06 11:30:00,19.0,19.09,18.99,19.06,300200.0,9.9353,9.9823,9.93,9.9666,300200.0
2011-07-06 12:00:00,19.06,19.08,19.02,19.07,214400.0,9.9666,9.9771,9.9457,9.9719,214400.0
2011-07-06 12:30:00,19.08,19.11,19.05,19.1,240100.0,9.9771,9.9928,9.9614,9.9876,240100.0
2011-07-06 13:00:00,19.1,19.11,19.06,19.06,172600.0,9.9876,9.9928,9.9666,9.9666,172600.0
2011-07-06 13:30:00,19.06,19.06,19.01,19.05,212300.0,9.9666,9.9666,9.9405,9.9614,212300.0
2011-07-06 14:00:00,19.05,19.06,19.0,19.04,306000.0,9.9614,9.9666,9.9353,9.9562,306000.0
2011-07-06 14:30:00,19.04,19.07,19.01,19.02,270500.0,9.9562,9.9719,9.9405,9.9457,270500.0
2011-07-06 15:00:00,19.02,19.09,19.01,19.09,311700.0,9.9457,9.9823,9.9405,9.9823,311700.0
2011-07-06 15:30:00,19.09,19.1,19.05,19.08,814400.0,9.9823,9.9876,9.9614,9.9771,814400.0
2011-07-07 09:30:00,19.21,19.32,19.18,19.3,330800.0,10.0451,10.1026,10.0294,10.0921,330800.0
2011-07-07 10:00:00,19.31,19.36,19.25,19.28,278400.0,10.0974,10.1235,10.066,10.0817,278400.0
2011-07-07 10:30:00,19.29,19.34,19.28,19.33,424300.0,10.0869,10.1131,10.0817,10.1078,424300.0
2011-07-07 11:00:00,19.33,19.34,19.28,19.31,136300.0,10.1078,10.1131,10.0817,10.0974,136300.0
2011-07-07 11:30:00,19.3,19.35,19.29,19.32,126700.0,10.0921,10.1183,10.0869,10.1026,126700.0
2011-07-07 12:00:00,19.32,19.39,19.31,19.35,142900.0,10.1026,10.1392,10.0974,10.1183,142900.0
2011-07-07 12:30:00,19.36,19.37,19.33,19.35,95200.0,10.1235,10.1287,10.1078,10.1183,95200.0
2011-07-07 13:00:00,19.35,19.38,19.33,19.38,107900.0,10.1183,10.134,10.1078,10.134,107900.0
2011-07-07 13:30:00,19.37,19.39,19.35,19.38,129000.0,10.1287,10.1392,10.1183,10.134,129000.0
2011-07-07 14:00:00,19.38,19.45,19.37,19.41,225500.0,10.134,10.1706,10.1287,10.1497,225500.0
2011-07-07 14:30:00,19.41,19.42,19.37,19.39,93000.0,10.1497,10.1549,10.1287,10.1392,93000.0
2011-07-07 15:00:00,19.39,19.42,19.37,19.41,415100.0,10.1392,10.1549,10.1287,10.1497,415100.0
2011-07-07 15:30:00,19.41,19.41,19.35,19.39,927100.0,10.1497,10.1497,10.1183,10.1392,927100.0
2011-07-08 09:30:00,19.11,19.27,19.11,19.18,606200.0,9.9928,10.0765,9.9928,10.0294,606200.0
2011-07-08 10:00:00,19.17,19.22,19.13,19.2,543300.0,10.0242,10.0503,10.0032,10.0399,543300.0
2011-07-08 10:30:00,19.2,19.27,19.18,19.19,313600.0,10.0399,10.0765,10.0294,10.0346,313600.0
2011-07-08 11:00:00,19.19,19.26,19.15,19.26,692800.0,10.0346,10.0712,10.0137,10.0712,692800.0
2011-07-08 11:30:00,19.26,19.38,19.25,19.35,205100.0,10.0712,10.134,10.066,10.1183,205100.0
2011-07-08 12:00:00,19.35,19.38,19.33,19.35,197700.0,10.1183,10.134,10.1078,10.1183,197700.0
2011-07-08 12:30:00,19.35,19.4,19.35,19.37,401000.0,10.1183,10.1444,10.1183,10.1287,401000.0
2011-07-08 13:00:00,19.36,19.37,19.34,19.36,562700.0,10.1235,10.1287,10.1131,10.1235,562700.0
2011-07-08 13:30:00,19.37,19.39,19.35,19.38,342100.0,10.1287,10.1392,10.1183,10.134,342100.0
2011-07-08 14:00:00,19.37,19.43,19.35,19.39,221300.0,10.1287,10.1601,10.1183,10.1392,221300.0
2011-07-08 14:30:00,19.39,19.43,19.38,19.42,156900.0,10.1392,10.1601,10.134,10.1549,156900.0
2011-07-08 15:00:00,19.43,19.46,19.41,19.44,173600.0,10.1601,10.1758,10.1497,10.1654,173600.0
2011-07-08 15:30:00,19.44,19.53,19.43,19.5,1057500.0,10.1654,10.2124,10.1601,10.1967,1057500.0
2011-07-11 09:30:00,19.2,19.34,19.16,19.27,199500.0,10.0399,10.1131,10.0189,10.0765,199500.0
2011-07-11 10:00:00,19.26,19.29,19.14,19.14,299900.0,10.0712,10.0869,10.0085,10.0085,299900.0
2011-07-11 10:30:00,19.14,19.19,19.09,19.1,298800.0,10.0085,10.0346,9.9823,9.9876,298800.0
2011-07-11 11:00:00,19.1,19.22,19.08,19.21,163900.0,9.9876,10.0503,9.9771,10.0451,163900.0
2011-07-11 11:30:00,19.22,19.24,19.17,19.2,210100.0,10.0503,10.0608,10.0242,10.0399,210100.0
2011-07-11 12:00:00,19.2,19.28,19.19,19.25,184400.0,10.0399,10.0817,10.0346,10.066,184400.0
2011-07-11 12:30:00,19.25,19.26,19.19,19.2,117200.0,10.066,10.0712,10.0346,10.0399,117200.0
2011-07-11 13:00:00,19.2,19.23,19.14,19.18,114300.0,10.0399,10.0555,10.0085,10.0294,114300.0
2011-07-11 13:30:00,19.18,19.21,19.17,19.17,141400.0,10.0294,10.0451,10.0242,10.0242,141400.0
2011-07-11 14:00:00,19.17,19.21,19.15,19.17,192200.0,10.0242,10.0451,10.0137,10.0242,192200.0
2011-07-11 14:30:00,19.17,19.22,19.16,19.16,158700.0,10.0242,10.0503,10.0189,10.0189,158700.0
2011-07-11 15:00:00,19.17,19.21,19.14,19.19,320300.0,10.0242,10.0451,10.0085,10.0346,320300.0
2011-07-11 15:30:00,19.19,19.2,19.12,19.15,943700.0,10.0346,10.0399,9.998,10.0137,943700.0
2011-07-12 09:30:00,19.06,19.44,19.06,19.39,350100.0,9.9666,10.1654,9.9666,10.1392,350100.0
2011-07-12 10:00:00,19.39,19.55,19.36,19.48,289700.0,10.1392,10.2229,10.1235,10.1863,289700.0
2011-07-12 10:30:00,19.48,19.51,19.41,19.5,436200.0,10.1863,10.202,10.1497,10.1967,436200.0
2011-07-12 11:00:00,19.5,19.58,19.48,19.55,228300.0,10.1967,10.2386,10.1863,10.2229,228300.0
2011-07-12 11:30:00,19.55,19.6,19.52,19.54,161100.0,10.2229,10.249,10.2072,10.2176,161100.0
2011-07-12 12:00:00,19.53,19.54,19.4,19.4,217900.0,10.2124,10.2176,10.1444,10.1444,217900.0
2011-07-12 12:30:00,19.4,19.4,19.3,19.35,271500.0,10.1444,10.1444,10.0921,10.1183,271500.0
2011-07-12 13:00:00,19.35,19.39,19.27,19.27,303200.0,10.1183,10.1392,10.0765,10.0765,303200.0
2011-07-12 13:30:00,19.26,19.31,19.25,19.3,143500.0,10.0712,10.0974,10.066,10.0921,143500.0
2011-07-12 14:00:00,19.3,19.47,19.3,19.4,426300.0,10.0921,10.181,10.0921,10.1444,426300.0
2011-07-12 14:30:00,19.41,19.42,19.33,19.35,283200.0,10.1497,10.1549,10.1078,10.1183,283200.0
2011-07-12 15:00:00,19.35,19.38,19.31,19.33,468400.0,10.1183,10.134,10.0974,10.1078,468400.0
2011-07-12 15:30:00,19.33,19.36,19.29,19.34,1075800.0,10.1078,10.1235,10.0869,10.1131,1075800.0
2011-07-13 09:30:00,19.4,19.43,19.29,19.39,217200.0,10.1444,10.1601,10.0869,10.1392,217200.0
2011-07-13 10:00:00,19.39,19.47,19.24,19.29,1045400.0,10.1392,10.181,10.0608,10.0869,1045400.0
2011-07-13 10:30:00,19.3,19.35,19.26,19.27,555000.0,10.0921,10.1183,10.0712,10.0765,555000.0
2011-07-13 11:00:00,19.26,19.31,19.24,19.29,303600.0,10.0712,10.0974,10.0608,10.0869,303600.0
2011-07-13 11:30:00,19.3,19.32,19.22,19.26,711900.0,10.0921,10.1026,10.0503,10.0712,711900.0
2011-07-13 12:00:00,19.26,19.33,19.25,19.28,137900.0,10.0712,10.1078,10.066,10.0817,137900.0
2011-07-13 12:30:00,19.28,19.32,19.26,19.31,145900.0,10.0817,10.1026,10.0712,10.0974,145900.0
2011-07-13 13:00:00,19.32,19.33,19.25,19.29,201300.0,10.1026,10.1078,10.066,10.0869,201300.0
2011-07-13 13:30:00,19.29,19.34,19.25,19.26,96400.0,10.0869,10.1131,10.066,10.0712,96400.0
2011-07-13 14:00:00,19.27,19.31,19.25,19.31,263400.0,10.0765,10.0974,10.066,10.0974,263400.0
2011-07-13 14:30:00,19.3,19.33,19.27,19.27,216000.0,10.0921,10.1078,10.0765,10.0765,216000.0
2011-07-13 15:00:00,19.27,19.28,19.22,19.24,619500.0,10.0765,10.0817,10.0503,10.0608,619500.0
2011-07-13 15:30:00,19.24,19.3,19.18,19.21,947800.0,10.0608,10.0921,10.0294,10.0451,947800.0
2011-07-14 09:30:00,19.3,19.3,19.15,19.18,156200.0,10.0921,10.0921,10.0137,10.0294,156200.0
2011-07-14 10:00:00,19.19,19.26,19.17,19.2,376000.0,10.0346,10.0712,10.0242,10.0399,376000.0
2011-07-14 10:30:00,19.21,19.21,19.16,19.17,394400.0,10.0451,10.0451,10.0189,10.0242,394400.0
2011-07-14 11:00:00,19.17,19.2,19.15,19.19,189800.0,10.0242,10.0399,10.0137,10.0346,189800.0
2011-07-14 11:30:00,19.18,19.19,19.11,19.15,175500.0,10.0294,10.0346,9.9928,10.0137,175500.0
2011-07-14 12:00:00,19.15,19.17,19.12,19.14,329100.0,10.0137,10.0242,9.998,10.0085,329100.0
2011-07-14 12:30:00,19.13,19.17,19.12,19.13,272100.0,10.0032,10.0242,9.998,10.0032,272100.0
2011-07-14 13:00:00,19.12,19.14,18.97,19.07,885800.0,9.998,10.0085,9.9196,9.9719,885800.0
2011-07-14 13:30:00,19.07,19.14,19.04,19.12,661600.0,9.9719,10.0085,9.9562,9.998,661600.0
2011-07-14 14:00:00,19.13,19.15,19.05,19.07,322600.0,10.0032,10.0137,9.9614,9.9719,322600.0
2011-07-14 14:30:00,19.07,19.1,19.05,19.1,229300.0,9.9719,9.9876,9.9614,9.9876,229300.0
2011-07-14 15:00:00,19.1,19.12,19.04,19.1,298000.0,9.9876,9.998,9.9562,9.9876,298000.0
2011-07-14 15:30:00,19.1,19.12,19.06,19.09,730600.0,9.9876,9.998,9.9666,9.9823,730600.0
2011-07-15 09:30:00,19.19,19.22,19.03,19.22,487100.0,10.0346,10.0503,9.951,10.0503,487100.0
2011-07-15 10:00:00,19.22,19.27,19.14,19.19,454200.0,10.0503,10.0765,10.0085,10.0346,454200.0
2011-07-15 10:30:00,19.2,19.27,19.16,19.22,299100.0,10.0399,10.0765,10.0189,10.0503,299100.0
2011-07-15 11:00:00,19.22,19.32,19.21,19.29,261100.0,10.0503,10.1026,10.0451,10.0869,261100.0
2011-07-15 11:30:00,19.3,19.3,19.24,19.24,175000.0,10.0921,10.0921,10.0608,10.0608,175000.0
2011-07-15 12:00:00,19.25,19.31,19.21,19.24,293300.0,10.066,10.0974,10.0451,10.0608,293300.0
2011-07-15 12:30:00,19.25,19.29,19.23,19.28,235600.0,10.066,10.0869,10.0555,10.0817,235600.0
2011-07-15 13:00:00,19.27,19.31,19.25,19.3,181100.0,10.0765,10.0974,10.066,10.0921,181100.0
2011-07-15 13:30:00,19.3,19.32,19.24,19.25,146700.0,10.0921,10.1026,10.0608,10.066,146700.0
2011-07-15 14:00:00,19.25,19.29,19.22,19.22,150700.0,10.066,10.0869,10.0503,10.0503,150700.0
2011-07-15 14:30:00,19.22,19.31,19.21,19.26,129000.0,10.0503,10.0974,10.0451,10.0712,129000.0
2011-07-15 15:00:00,19.26,19.37,19.25,19.36,100800.0,10.0712,10.1287,10.066,10.1235,100800.0
2011-07-15 15:30:00,19.36,19.38,19.3,19.36,608700.0,10.1235,10.134,10.0921,10.1235,608700.0
2011-07-18 09:30:00,19.3,19.36,19.23,19.24,314700.0,10.0921,10.1235,10.0555,10.0608,314700.0
2011-07-18 10:00:00,19.24,19.27,19.18,19.2,480400.0,10.0608,10.0765,10.0294,10.0399,480400.0
2011-07-18 10:30:00,19.2,19.25,19.14,19.17,245000.0,10.0399,10.066,10.0085,10.0242,245000.0
2011-07-18 11:00:00,19.17,19.21,19.14,19.19,261000.0,10.0242,10.0451,10.0085,10.0346,261000.0
2011-07-18 11:30:00,19.18,19.18,19.08,19.13,193300.0,10.0294,10.0294,9.9771,10.0032,193300.0
2011-07-18 12:00:00,19.13,19.19,19.12,19.16,183200.0,10.0032,10.0346,9.998,10.0189,183200.0
2011-07-18 12:30:00,19.16,19.22,19.16,19.17,196300.0,10.0189,10.0503,10.0189,10.0242,196300.0
2011-07-18 13:00:00,19.17,19.18,19.15,19.17,160300.0,10.0242,10.0294,10.0137,10.0242,160300.0
2011-07-18 13:30:00,19.17,19.23,19.17,19.22,132900.0,10.0242,10.0555,10.0242,10.0503,132900.0
2011-07-18 14:00:00,19.23,19.23,19.16,19.17,181400.0,10.0555,10.0555,10.0189,10.0242,181400.0
2011-07-18 14:30:00,19.16,19.18,19.14,19.18,232000.0,10.0189,10.0294,10.0085,10.0294,232000.0
2011-07-18 15:00:00,19.19,19.2,19.14,19.16,240300.0,10.0346,10.0399,10.0085,10.0189,240300.0
2011-07-18 15:30:00,19.16,19.2,19.15,19.2,586400.0,10.0189,10.0399,10.0137,10.0399,586400.0
2011-07-19 09:30:00,19.34,19.49,19.32,19.46,185000.0,10.1131,10.1915,10.1026,10.1758,185000.0
2011-07-19 10:00:00,19.45,19.61,19.43,19.57,180000.0,10.1706,10.2542,10.1601,10.2333,180000.0
2011-07-19 10:30:00,19.57,19.59,19.52,19.56,136300.0,10.2333,10.2438,10.2072,10.2281,136300.0
2011-07-19 11:00:00,19.56,19.57,19.51,19.54,94400.0,10.2281,10.2333,10.202,10.2176,94400.0
2011-07-19 11:30:00,19.53,19.55,19.48,19.52,151000.0,10.2124,10.2229,10.1863,10.2072,151000.0
2011-07-19 12:00:00,19.51,19.53,19.49,19.49,88500.0,10.202,10.2124,10.1915,10.1915,88500.0
2011-07-19 12:30:00,19.5,19.57,19.49,19.51,153700.0,10.1967,10.2333,10.1915,10.202,153700.0
2011-07-19 13:00:00,19.51,19.55,19.49,19.54,90700.0,10.202,10.2229,10.1915,10.2176,90700.0
2011-07-19 13:30:00,19.55,19.68,19.55,19.65,156400.0,10.2229,10.2908,10.2229,10.2752,156400.0
2011-07-19 14:00:00,19.64,19.69,19.63,19.69,197800.0,10.2699,10.2961,10.2647,10.2961,197800.0
2011-07-19 14:30:00,19.69,19.75,19.68,19.74,262500.0,10.2961,10.3275,10.2908,10.3222,262500.0
2011-07-19 15:00:00,19.74,19.76,19.7,19.71,275700.0,10.3222,10.3327,10.3013,10.3065,275700.0
2011-07-19 15:30:00,19.71,19.74,19.67,19.74,784000.0,10.3065,10.3222,10.2856,10.3222,784000.0
2011-07-20 09:30:00,19.75,19.89,19.66,19.82,182200.0,10.3275,10.4007,10.2804,10.3641,182200.0
2011-07-20 10:00:00,19.82,19.92,19.79,19.89,441600.0,10.3641,10.4163,10.3484,10.4007,441600.0
2011-07-20 10:30:00,19.88,19.9,19.8,19.85,315100.0,10.3954,10.4059,10.3536,10.3797,315100.0
2011-07-20 11:00:00,19.86,19.9,19.85,19.88,264600.0,10.385,10.4059,10.3797,10.3954,264600.0
2011-07-20 11:30:00,19.88,19.92,19.85,19.86,160500.0,10.3954,10.4163,10.3797,10.385,160500.0
2011-07-20 12:00:00,19.86,19.87,19.79,19.79,282000.0,10.385,10.3902,10.3484,10.3484,282000.0
2011-07-20 12:30:00,19.8,19.84,19.75,19.84,171600.0,10.3536,10.3745,10.3275,10.3745,171600.0
2011-07-20 13:00:00,19.83,19.86,19.82,19.85,85800.0,10.3693,10.385,10.3641,10.3797,85800.0
2011-07-20 13:30:00,19.84,19.85,19.82,19.85,98800.0,10.3745,10.3797,10.3641,10.3797,98800.0
2011-07-20 14:00:00,19.84,19.86,19.83,19.83,101400.0,10.3745,10.385,10.3693,10.3693,101400.0
2011-07-20 14:30:00,19.84,19.84,19.79,19.8,123600.0,10.3745,10.3745,10.3484,10.3536,123600.0
2011-07-20 15:00:00,19.81,19.83,19.79,19.8,217600.0,10.3588,10.3693,10.3484,10.3536,217600.0
2011-07-20 15:30:00,19.79,19.85,19.78,19.82,508500.0,10.3484,10.3797,10.3431,10.3641,508500.0
2011-07-21 09:30:00,19.99,20.14,19.94,20.12,425500.0,10.453,10.5314,10.4268,10.5209,425500.0
2011-07-21 10:00:00,20.11,20.26,20.1,20.23,660700.0,10.5157,10.5941,10.5105,10.5784,660700.0
2011-07-21 10:30:00,20.23,20.24,20.08,20.08,455700.0,10.5784,10.5837,10.5,10.5,455700.0
2011-07-21 11:00:00,20.08,20.16,20.08,20.1,429100.0,10.5,10.5418,10.5,10.5105,429100.0
2011-07-21 11:30:00,20.1,20.13,20.08,20.12,197100.0,10.5105,10.5262,10.5,10.5209,197100.0
2011-07-21 12:00:00,20.12,20.14,20.09,20.13,194200.0,10.5209,10.5314,10.5052,10.5262,194200.0
2011-07-21 12:30:00,20.12,20.24,20.1,20.11,373500.0,10.5209,10.5837,10.5105,10.5157,373500.0
2011-07-21 13:00:00,20.12,20.21,20.11,20.2,138500.0,10.5209,10.568,10.5157,10.5628,138500.0
2011-07-21 13:30:00,20.19,20.2,20.14,20.17,159200.0,10.5575,10.5628,10.5314,10.5471,159200.0
2011-07-21 14:00:00,20.17,20.19,20.07,20.09,292900.0,10.5471,10.5575,10.4948,10.5052,292900.0
2011-07-21 14:30:00,20.09,20.09,20.03,20.08,362100.0,10.5052,10.5052,10.4739,10.5,362100.0
2011-07-21 15:00:00,20.08,20.11,19.99,20.06,508300.0,10.5,10.5157,10.453,10.4896,508300.0
2011-07-21 15:30:00,20.06,20.1,20.01,20.08,607600.0,10.4896,10.5105,10.4634,10.5,607600.0
2011-07-22 09:30:00,20.14,20.16,20.07,20.11,439700.0,10.5314,10.5418,10.4948,10.5157,439700.0
2011-07-22 10:00:00,20.11,20.16,20.08,20.09,442800.0,10.5157,10.5418,10.5,10.5052,442800.0
2011-07-22 10:30:00,20.09,20.14,20.05,20.09,248500.0,10.5052,10.5314,10.4843,10.5052,248500.0
2011-07-22 11:00:00,20.09,20.14,20.08,20.14,110300.0,10.5052,10.5314,10.5,10.5314,110300.0
2011-07-22 11:30:00,20.14,20.19,20.13,20.19,181000.0,10.5314,10.5575,10.5262,10.5575,181000.0
2011-07-22 12:00:00,20.18,20.27,20.17,20.25,188000.0,10.5523,10.5994,10.5471,10.5889,188000.0
2011-07-22 12:30:00,20.25,20.28,20.23,20.27,90600.0,10.5889,10.6046,10.5784,10.5994,90600.0
2011-07-22 13:00:00,20.27,20.27,20.24,20.26,56800.0,10.5994,10.5994,10.5837,10.5941,56800.0
2011-07-22 13:30:00,20.25,20.28,20.25,20.28,107300.0,10.5889,10.6046,10.5889,10.6046,107300.0
2011-07-22 14:00:00,20.27,20.31,20.27,20.3,125900.0,10.5994,10.6203,10.5994,10.6151,125900.0
2011-07-22 14:30:00,20.3,20.3,20.28,20.29,109200.0,10.6151,10.6151,10.6046,10.6098,109200.0
2011-07-22 15:00:00,20.29,20.3,20.26,20.27,252000.0,10.6098,10.6151,10.5941,10.5994,252000.0
2011-07-22 15:30:00,20.28,20.29,20.23,20.29,832400.0,10.6046,10.6098,10.5784,10.6098,832400.0
2011-07-25 09:30:00,20.11,20.24,19.96,19.99,624900.0,10.5157,10.5837,10.4373,10.453,624900.0
2011-07-25 10:00:00,19.99,20.03,19.96,19.99,377700.0,10.453,10.4739,10.4373,10.453,377700.0
2011-07-25 10:30:00,19.99,20.14,19.94,20.14,701600.0,10.453,10.5314,10.4268,10.5314,701600.0
2011-07-25 11:00:00,20.14,20.26,20.11,20.22,399000.0,10.5314,10.5941,10.5157,10.5732,399000.0
2011-07-25 11:30:00,20.23,20.25,20.14,20.17,179400.0,10.5784,10.5889,10.5314,10.5471,179400.0
2011-07-25 12:00:00,20.17,20.17,20.11,20.15,102000.0,10.5471,10.5471,10.5157,10.5366,102000.0
2011-07-25 12:30:00,20.14,20.18,20.14,20.17,141100.0,10.5314,10.5523,10.5314,10.5471,141100.0
2011-07-25 13:00:00,20.17,20.21,20.17,20.19,108000.0,10.5471,10.568,10.5471,10.5575,108000.0
2011-07-25 13:30:00,20.19,20.21,20.15,20.15,155900.0,10.5575,10.568,10.5366,10.5366,155900.0
2011-07-25 14:00:00,20.15,20.21,20.15,20.17,98000.0,10.5366,10.568,10.5366,10.5471,98000.0
2011-07-25 14:30:00,20.18,20.18,20.08,20.1,198000.0,10.5523,10.5523,10.5,10.5105,198000.0
2011-07-25 15:00:00,20.1,20.11,20.05,20.05,196600.0,10.5105,10.5157,10.4843,10.4843,196600.0
2011-07-25 15:30:00,20.05,20.1,20.03,20.05,589600.0,10.4843,10.5105,10.4739,10.4843,589600.0
2011-07-26 09:30:00,20.1,20.12,19.9,19.96,416800.0,10.5105,10.5209,10.4059,10.4373,416800.0
2011-07-26 10:00:00,19.96,20.01,19.93,19.95,259900.0,10.4373,10.4634,10.4216,10.432,259900.0
2011-07-26 10:30:00,19.96,19.99,19.92,19.93,333600.0,10.4373,10.453,10.4163,10.4216,333600.0
2011-07-26 11:00:00,19.94,20.09,19.94,20.07,207600.0,10.4268,10.5052,10.4268,10.4948,207600.0
2011-07-26 11:30:00,20.07,20.13,20.06,20.12,93800.0,10.4948,10.5262,10.4896,10.5209,93800.0
2011-07-26 12:00:00,20.12,20.15,20.08,20.09,119700.0,10.5209,10.5366,10.5,10.5052,119700.0
2011-07-26 12:30:00,20.09,20.1,20.04,20.06,105700.0,10.5052,10.5105,10.4791,10.4896,105700.0
2011-07-26 13:00:00,20.06,20.11,20.05,20.11,208000.0,10.4896,10.5157,10.4843,10.5157,208000.0
2011-07-26 13:30:00,20.11,20.12,20.08,20.09,162800.0,10.5157,10.5209,10.5,10.5052,162800.0
2011-07-26 14:00:00,20.09,20.15,20.07,20.13,156500.0,10.5052,10.5366,10.4948,10.5262,156500.0
2011-07-26 14:30:00,20.14,20.14,20.05,20.07,186600.0,10.5314,10.5314,10.4843,10.4948,186600.0
2011-07-26 15:00:00,20.07,20.08,20.03,20.08,168400.0,10.4948,10.5,10.4739,10.5,168400.0
2011-07-26 15:30:00,20.08,20.08,19.97,19.99,674900.0,10.5,10.5,10.4425,10.453,674900.0
2011-07-27 09:30:00,19.94,19.94,19.66,19.81,383400.0,10.4268,10.4268,10.2804,10.3588,383400.0
2011-07-27 10:00:00,19.81,19.81,19.59,19.59,313100.0,10.3588,10.3588,10.2438,10.2438,313100.0
2011-07-27 10:30:00,19.59,19.75,19.58,19.69,460200.0,10.2438,10.3275,10.2386,10.2961,460200.0
2011-07-27 11:00:00,19.69,19.74,19.66,19.73,288500.0,10.2961,10.3222,10.2804,10.317,288500.0
2011-07-27 11:30:00,19.74,19.81,19.66,19.68,267600.0,10.3222,10.3588,10.2804,10.2908,267600.0
2011-07-27 12:00:00,19.68,19.68,19.54,19.54,328600.0,10.2908,10.2908,10.2176,10.2176,328600.0
2011-07-27 12:30:00,19.55,19.59,19.51,19.56,823900.0,10.2229,10.2438,10.202,10.2281,823900.0
2011-07-27 13:00:00,19.57,19.57,19.45,19.5,254300.0,10.2333,10.2333,10.1706,10.1967,254300.0
2011-07-27 13:30:00,19.49,19.53,19.48,19.51,185000.0,10.1915,10.2124,10.1863,10.202,185000.0
2011-07-27 14:00:00,19.52,19.53,19.43,19.43,232900.0,10.2072,10.2124,10.1601,10.1601,232900.0
2011-07-27 14:30:00,19.43,19.44,19.37,19.41,242200.0,10.1601,10.1654,10.1287,10.1497,242200.0
2011-07-27 15:00:00,19.42,19.42,19.3,19.32,451900.0,10.1549,10.1549,10.0921,10.1026,451900.0
2011-07-27 15:30:00,19.32,19.36,19.25,19.25,904800.0,10.1026,10.1235,10.066,10.066,904800.0
2011-07-28 09:30:00,19.28,19.42,19.02,19.05,391300.0,10.0817,10.1549,9.9457,9.9614,391300.0
2011-07-28 10:00:00,19.05,19.25,19.03,19.21,388900.0,9.9614,10.066,9.951,10.0451,388900.0
2011-07-28 10:30:00,19.2,19.25,19.18,19.21,371100.0,10.0399,10.066,10.0294,10.0451,371100.0
2011-07-28 11:00:00,19.21,19.35,19.21,19.34,641000.0,10.0451,10.1183,10.0451,10.1131,641000.0
2011-07-28 11:30:00,19.33,19.4,19.31,19.39,211300.0,10.1078,10.1444,10.0974,10.1392,211300.0
2011-07-28 12:00:00,19.39,19.41,19.29,19.3,171500.0,10.1392,10.1497,10.0869,10.0921,171500.0
2011-07-28 12:30:00,19.3,19.34,19.28,19.32,130500.0,10.0921,10.1131,10.0817,10.1026,130500.0
2011-07-28 13:00:00,19.32,19.33,19.27,19.3,159800.0,10.1026,10.1078,10.0765,10.0921,159800.0
2011-07-28 13:30:00,19.3,19.36,19.26,19.26,150900.0,10.0921,10.1235,10.0712,10.0712,150900.0
2011-07-28 14:00:00,19.27,19.27,19.17,19.19,132000.0,10.0765,10.0765,10.0242,10.0346,132000.0
2011-07-28 14:30:00,19.19,19.25,19.18,19.23,190600.0,10.0346,10.066,10.0294,10.0555,190600.0
2011-07-28 15:00:00,19.23,19.23,19.05,19.07,378900.0,10.0555,10.0555,9.9614,9.9719,378900.0
2011-07-28 15:30:00,19.08,19.11,19.02,19.08,953400.0,9.9771,9.9928,9.9457,9.9771,953400.0
2011-07-29 09:30:00,18.99,18.99,18.69,18.82,572600.0,9.93,9.93,9.7732,9.8411,572600.0
2011-07-29 10:00:00,18.83,18.98,18.8,18.86,327000.0,9.8464,9.9248,9.8307,9.8621,327000.0
2011-07-29 10:30:00,18.86,19.0,18.67,18.99,848100.0,9.8621,9.9353,9.7627,9.93,848100.0
2011-07-29 11:00:00,18.99,19.14,18.97,19.04,504000.0,9.93,10.0085,9.9196,9.9562,504000.0
2011-07-29 11:30:00,19.03,19.11,19.0,19.1,188600.0,9.951,9.9928,9.9353,9.9876,188600.0
2011-07-29 12:00:00,19.11,19.12,19.04,19.05,218100.0,9.9928,9.998,9.9562,9.9614,218100.0
2011-07-29 12:30:00,19.06,19.11,19.03,19.04,164900.0,9.9666,9.9928,9.951,9.9562,164900.0
2011-07-29 13:00:00,19.04,19.12,19.04,19.11,104300.0,9.9562,9.998,9.9562,9.9928,104300.0
2011-07-29 13:30:00,19.11,19.14,19.09,19.14,170600.0,9.9928,10.0085,9.9823,10.0085,170600.0
2011-07-29 14:00:00,19.14,19.18,19.08,19.08,278800.0,10.0085,10.0294,9.9771,9.9771,278800.0
2011-07-29 14:30:00,19.08,19.16,19.08,19.1,183300.0,9.9771,10.0189,9.9771,9.9876,183300.0
2011-07-29 15:00:00,19.1,19.15,19.07,19.1,209400.0,9.9876,10.0137,9.9719,9.9876,209400.0
2011-07-29 15:30:00,19.09,19.1,18.99,19.02,1155400.0,9.9823,9.9876,9.93,9.9457,1155400.0
2011-08-01 09:30:00,19.23,19.32,18.93,19.04,303200.0,10.0555,10.1026,9.8987,9.9562,303200.0
2011-08-01 10:00:00,19.04,19.04,18.78,18.79,381800.0,9.9562,9.9562,9.8202,9.8255,381800.0
2011-08-01 10:30:00,18.79,18.89,18.78,18.83,213400.0,9.8255,9.8778,9.8202,9.8464,213400.0
2011-08-01 11:00:00,18.83,18.84,18.75,18.82,161600.0,9.8464,9.8516,9.8045,9.8411,161600.0
2011-08-01 11:30:00,18.83,18.83,18.68,18.71,168400.0,9.8464,9.8464,9.7679,9.7836,168400.0
2011-08-01 12:00:00,18.71,18.76,18.7,18.75,176100.0,9.7836,9.8098,9.7784,9.8045,176100.0
2011-08-01 12:30:00,18.76,18.76,18.68,18.7,117500.0,9.8098,9.8098,9.7679,9.7784,117500.0
2011-08-01 13:00:00,18.7,18.71,18.64,18.66,145100.0,9.7784,9.7836,9.747,9.7575,145100.0
2011-08-01 13:30:00,18.67,18.7,18.66,18.68,123800.0,9.7627,9.7784,9.7575,9.7679,123800.0
2011-08-01 14:00:00,18.68,18.69,18.59,18.63,161900.0,9.7679,9.7732,9.7209,9.7418,161900.0
2011-08-01 14:30:00,18.63,18.7,18.61,18.68,186800.0,9.7418,9.7784,9.7313,9.7679,186800.0
2011-08-01 15:00:00,18.68,18.79,18.68,18.75,417900.0,9.7679,9.8255,9.7679,9.8045,417900.0
2011-08-01 15:30:00,18.76,18.78,18.67,18.74,783900.0,9.8098,9.8202,9.7627,9.7993,783900.0
2011-08-02 09:30:00,18.55,18.67,18.51,18.59,268100.0,9.7,9.7627,9.679,9.7209,268100.0
2011-08-02 10:00:00,18.6,18.62,18.5,18.56,170600.0,9.7261,9.7366,9.6738,9.7052,170600.0
2011-08-02 10:30:00,18.55,18.58,18.45,18.46,185100.0,9.7,9.7156,9.6477,9.6529,185100.0
2011-08-02 11:00:00,18.48,18.48,18.32,18.35,234900.0,9.6634,9.6634,9.5797,9.5954,234900.0
2011-08-02 11:30:00,18.35,18.41,18.32,18.38,154100.0,9.5954,9.6268,9.5797,9.6111,154100.0
2011-08-02 12:00:00,18.38,18.45,18.35,18.39,114300.0,9.6111,9.6477,9.5954,9.6163,114300.0
2011-08-02 12:30:00,18.39,18.41,18.29,18.32,251800.0,9.6163,9.6268,9.564,9.5797,251800.0
2011-08-02 13:00:00,18.32,18.39,18.31,18.38,130200.0,9.5797,9.6163,9.5745,9.6111,130200.0
2011-08-02 13:30:00,18.38,18.39,18.26,18.28,278200.0,9.6111,9.6163,9.5483,9.5588,278200.0
2011-08-02 14:00:00,18.28,18.35,18.26,18.27,230700.0,9.5588,9.5954,9.5483,9.5535,230700.0
2011-08-02 14:30:00,18.27,18.31,18.19,18.3,228700.0,9.5535,9.5745,9.5117,9.5692,228700.0
2011-08-02 15:00:00,18.31,18.32,18.17,18.18,272300.0,9.5745,9.5797,9.5013,9.5065,272300.0
2011-08-02 15:30:00,18.17,18.22,18.03,18.04,907100.0,9.5013,9.5274,9.428,9.4333,907100.0
2011-08-03 09:30:00,18.04,18.1,17.8,17.87,378100.0,9.4333,9.4647,9.3078,9.3444,378100.0
2011-08-03 10:00:00,17.87,17.94,17.62,17.65,390200.0,9.3444,9.381,9.2137,9.2293,390200.0
2011-08-03 10:30:00,17.65,17.69,17.4,17.69,710700.0,9.2293,9.2503,9.0986,9.2503,710700.0
2011-08-03 11:00:00,17.69,17.82,17.62,17.73,506700.0,9.2503,9.3182,9.2137,9.2712,506700.0
2011-08-03 11:30:00,17.73,17.83,17.71,17.79,292500.0,9.2712,9.3235,9.2607,9.3026,292500.0
2011-08-03 12:00:00,17.79,17.79,17.61,17.65,317400.0,9.3026,9.3026,9.2084,9.2293,317400.0
2011-08-03 12:30:00,17.64,17.78,17.61,17.72,360100.0,9.2241,9.2973,9.2084,9.2659,360100.0
2011-08-03 13:00:00,17.71,17.73,17.65,17.72,154500.0,9.2607,9.2712,9.2293,9.2659,154500.0
2011-08-03 13:30:00,17.72,17.94,17.71,17.79,545300.0,9.2659,9.381,9.2607,9.3026,545300.0
2011-08-03 14:00:00,17.8,17.86,17.68,17.71,430200.0,9.3078,9.3392,9.245,9.2607,430200.0
2011-08-03 14:30:00,17.71,17.79,17.69,17.78,463200.0,9.2607,9.3026,9.2503,9.2973,463200.0
2011-08-03 15:00:00,17.77,17.84,17.7,17.8,567800.0,9.2921,9.3287,9.2555,9.3078,567800.0
2011-08-03 15:30:00,17.79,17.86,17.74,17.84,858100.0,9.3026,9.3392,9.2764,9.3287,858100.0
2011-08-04 09:30:00,17.6,17.66,17.45,17.58,434900.0,9.2032,9.2346,9.1248,9.1927,434900.0
2011-08-04 10:00:00,17.57,17.58,17.4,17.44,306100.0,9.1875,9.1927,9.0986,9.1195,306100.0
2011-08-04 10:30:00,17.43,17.5,17.28,17.32,358000.0,9.1143,9.1509,9.0359,9.0568,358000.0
2011-08-04 11:00:00,17.32,17.38,17.19,17.2,281900.0,9.0568,9.0882,8.9888,8.994,281900.0
2011-08-04 11:30:00,17.2,17.29,17.04,17.18,303300.0,8.994,9.0411,8.9104,8.9836,303300.0
2011-08-04 12:00:00,17.18,17.25,17.13,17.19,274300.0,8.9836,9.0202,8.9574,8.9888,274300.0
2011-08-04 12:30:00,17.2,17.25,17.16,17.19,302300.0,8.994,9.0202,8.9731,8.9888,302300.0
2011-08-04 13:00:00,17.2,17.25,17.17,17.2,270200.0,8.994,9.0202,8.9783,8.994,270200.0
2011-08-04 13:30:00,17.21,17.21,16.98,17.01,639300.0,8.9993,8.9993,8.879,8.8947,639300.0
2011-08-04 14:00:00,17.01,17.01,16.78,16.84,652000.0,8.8947,8.8947,8.7744,8.8058,652000.0
2011-08-04 14:30:00,16.83,17.05,16.81,17.02,313200.0,8.8006,8.9156,8.7901,8.8999,313200.0
2011-08-04 15:00:00,17.02,17.05,16.87,16.87,581300.0,8.8999,8.9156,8.8215,8.8215,581300.0
2011-08-04 15:30:00,16.86,16.88,16.55,16.56,1901800.0,8.8162,8.8267,8.6541,8.6594,1901800.0
2011-08-05 09:30:00,16.84,16.85,16.04,16.06,707500.0,8.8058,8.811,8.3875,8.3979,707500.0
2011-08-05 10:00:00,16.05,16.43,16.04,16.36,748200.0,8.3927,8.5914,8.3875,8.5548,748200.0
2011-08-05 10:30:00,16.36,16.38,16.24,16.34,527100.0,8.5548,8.5652,8.492,8.5443,527100.0
2011-08-05 11:00:00,16.34,16.34,16.02,16.2,742800.0,8.5443,8.5443,8.377,8.4711,742800.0
2011-08-05 11:30:00,16.2,16.25,15.78,15.8,588400.0,8.4711,8.4973,8.2515,8.262,588400.0
2011-08-05 12:00:00,15.8,16.14,15.78,15.99,873100.0,8.262,8.4398,8.2515,8.3613,873100.0
2011-08-05 12:30:00,16.0,16.55,15.98,16.44,1574500.0,8.3665,8.6541,8.3561,8.5966,1574500.0
2011-08-05 13:00:00,16.44,16.54,16.29,16.45,585800.0,8.5966,8.6489,8.5182,8.6019,585800.0
2011-08-05 13:30:00,16.45,16.59,16.36,16.5,465200.0,8.6019,8.6751,8.5548,8.628,465200.0
2011-08-05 14:00:00,16.5,16.51,16.3,16.4,629900.0,8.628,8.6332,8.5234,8.5757,629900.0
2011-08-05 14:30:00,16.4,16.46,16.26,16.29,348100.0,8.5757,8.6071,8.5025,8.5182,348100.0
2011-08-05 15:00:00,16.29,16.31,16.05,16.05,605700.0,8.5182,8.5286,8.3927,8.3927,605700.0
2011-08-05 15:30:00,16.05,16.2,16.03,16.08,1254300.0,8.3927,8.4711,8.3822,8.4084,1254300.0
2011-08-08 09:30:00,15.77,15.99,15.51,15.66,679000.0,8.2463,8.3613,8.1103,8.1888,679000.0
2011-08-08 10:00:00,15.66,15.71,15.41,15.44,570300.0,8.1888,8.2149,8.058,8.0737,570300.0
2011-08-08 10:30:00,15.44,15.6,15.37,15.42,795900.0,8.0737,8.1574,8.0371,8.0633,795900.0
2011-08-08 11:00:00,15.42,15.66,15.4,15.46,535000.0,8.0633,8.1888,8.0528,8.0842,535000.0
2011-08-08 11:30:00,15.46,15.54,15.41,15.46,343400.0,8.0842,8.126,8.058,8.0842,343400.0
2011-08-08 12:00:00,15.46,15.46,15.21,15.23,300200.0,8.0842,8.0842,7.9534,7.9639,300200.0
2011-08-08 12:30:00,15.22,15.29,15.19,15.2,460500.0,7.9587,7.9953,7.943,7.9482,460500.0
2011-08-08 13:00:00,15.19,15.25,15.12,15.21,356200.0,7.943,7.9744,7.9064,7.9534,356200.0
2011-08-08 13:30:00,15.2,15.2,14.94,14.94,572400.0,7.9482,7.9482,7.8123,7.8123,572400.0
2011-08-08 14:00:00,14.95,15.05,14.6,14.8,916600.0,7.8175,7.8698,7.6345,7.7391,916600.0
2011-08-08 14:30:00,14.8,14.98,14.76,14.86,864300.0,7.7391,7.8332,7.7181,7.7704,864300.0
2011-08-08 15:00:00,14.86,15.16,14.82,14.96,971000.0,7.7704,7.9273,7.7495,7.8227,971000.0
2011-08-08 15:30:00,14.96,14.99,14.63,14.63,2894300.0,7.8227,7.8384,7.6502,7.6502,2894300.0
2011-08-09 09:30:00,15.0,15.22,14.91,15.17,1034900.0,7.8436,7.9587,7.7966,7.9325,1034900.0
2011-08-09 10:00:00,15.18,15.35,15.12,15.34,732500.0,7.9378,8.0267,7.9064,8.0214,732500.0
2011-08-09 10:30:00,15.35,15.48,15.29,15.34,641700.0,8.0267,8.0946,7.9953,8.0214,641700.0
2011-08-09 11:00:00,15.34,15.42,15.21,15.42,503400.0,8.0214,8.0633,7.9534,8.0633,503400.0
2011-08-09 11:30:00,15.42,15.43,15.32,15.4,250100.0,8.0633,8.0685,8.011,8.0528,250100.0
2011-08-09 12:00:00,15.41,15.49,15.39,15.47,257900.0,8.058,8.0999,8.0476,8.0894,257900.0
2011-08-09 12:30:00,15.47,15.5,15.37,15.37,212400.0,8.0894,8.1051,8.0371,8.0371,212400.0
2011-08-09 13:00:00,15.37,15.47,15.33,15.41,207600.0,8.0371,8.0894,8.0162,8.058,207600.0
2011-08-09 13:30:00,15.4,15.43,15.24,15.35,293000.0,8.0528,8.0685,7.9691,8.0267,293000.0
2011-08-09 14:00:00,15.34,15.61,15.27,15.49,1313300.0,8.0214,8.1626,7.9848,8.0999,1313300.0
2011-08-09 14:30:00,15.5,15.51,14.9,15.16,1118400.0,8.1051,8.1103,7.7913,7.9273,1118400.0
2011-08-09 15:00:00,15.16,15.67,15.1,15.64,850300.0,7.9273,8.194,7.8959,8.1783,850300.0
2011-08-09 15:30:00,15.65,16.31,15.6,16.3,2156100.0,8.1835,8.5286,8.1574,8.5234,2156100.0
2011-08-10 09:30:00,15.79,16.31,15.7,16.23,1036400.0,8.2567,8.5286,8.2097,8.4868,1036400.0
2011-08-10 10:00:00,16.23,16.29,15.88,16.01,966100.0,8.4868,8.5182,8.3038,8.3718,966100.0
2011-08-10 10:30:00,16.02,16.23,15.94,16.09,914200.0,8.377,8.4868,8.3352,8.4136,914200.0
2011-08-10 11:00:00,16.09,16.09,15.81,15.84,490000.0,8.4136,8.4136,8.2672,8.2829,490000.0
2011-08-10 11:30:00,15.84,16.14,15.83,16.12,462600.0,8.2829,8.4398,8.2776,8.4293,462600.0
2011-08-10 12:00:00,16.12,16.33,16.03,16.17,699100.0,8.4293,8.5391,8.3822,8.4554,699100.0
2011-08-10 12:30:00,16.17,16.25,16.08,16.23,414400.0,8.4554,8.4973,8.4084,8.4868,414400.0
2011-08-10 13:00:00,16.22,16.23,16.0,16.13,412400.0,8.4816,8.4868,8.3665,8.4345,412400.0
2011-08-10 13:30:00,16.12,16.49,16.08,16.49,520900.0,8.4293,8.6228,8.4084,8.6228,520900.0
2011-08-10 14:00:00,16.48,16.76,16.37,16.66,1012200.0,8.6175,8.764,8.56,8.7117,1012200.0
2011-08-10 14:30:00,16.66,16.67,16.42,16.42,817700.0,8.7117,8.7169,8.5862,8.5862,817700.0
2011-08-10 15:00:00,16.42,16.52,16.29,16.3,968800.0,8.5862,8.6385,8.5182,8.5234,968800.0
2011-08-10 15:30:00,16.3,16.3,15.81,15.88,1817300.0,8.5234,8.5234,8.2672,8.3038,1817300.0
2011-08-11 09:30:00,16.16,16.46,15.96,16.25,813900.0,8.4502,8.6071,8.3456,8.4973,813900.0
2011-08-11 10:00:00,16.25,16.65,16.24,16.58,671100.0,8.4973,8.7064,8.492,8.6698,671100.0
2011-08-11 10:30:00,16.58,16.88,16.58,16.75,794500.0,8.6698,8.8267,8.6698,8.7587,794500.0
2011-08-11 11:00:00,16.75,16.89,16.57,16.66,617000.0,8.7587,8.8319,8.6646,8.7117,617000.0
2011-08-11 11:30:00,16.66,16.79,16.53,16.68,537400.0,8.7117,8.7796,8.6437,8.7221,537400.0
2011-08-11 12:00:00,16.68,16.75,16.55,16.57,249900.0,8.7221,8.7587,8.6541,8.6646,249900.0
2011-08-11 12:30:00,16.57,16.91,16.57,16.86,180000.0,8.6646,8.8424,8.6646,8.8162,180000.0
2011-08-11 13:00:00,16.86,16.88,16.74,16.85,235800.0,8.8162,8.8267,8.7535,8.811,235800.0
2011-08-11 13:30:00,16.85,16.92,16.71,16.88,191400.0,8.811,8.8476,8.7378,8.8267,191400.0
2011-08-11 14:00:00,16.88,16.96,16.84,16.95,195700.0,8.8267,8.8685,8.8058,8.8633,195700.0
2011-08-11 14:30:00,16.96,17.07,16.85,17.04,340400.0,8.8685,8.9261,8.811,8.9104,340400.0
2011-08-11 15:00:00,17.04,17.42,17.02,17.33,454300.0,8.9104,9.1091,8.8999,9.062,454300.0
2011-08-11 15:30:00,17.32,17.46,17.02,17.09,1908300.0,9.0568,9.13,8.8999,8.9365,1908300.0
2011-08-12 09:30:00,17.31,17.53,16.93,17.02,422800.0,9.0516,9.1666,8.8528,8.8999,422800.0
2011-08-12 10:00:00,17.03,17.07,16.86,16.98,392400.0,8.9051,8.9261,8.8162,8.879,392400.0
2011-08-12 10:30:00,16.98,17.06,16.86,16.98,310600.0,8.879,8.9208,8.8162,8.879,310600.0
2011-08-12 11:00:00,16.97,17.02,16.87,16.98,245400.0,8.8738,8.8999,8.8215,8.879,245400.0
2011-08-12 11:30:00,16.98,17.25,16.96,17.2,265500.0,8.879,9.0202,8.8685,8.994,265500.0
2011-08-12 12:00:00,17.19,17.23,17.14,17.2,256700.0,8.9888,9.0097,8.9627,8.994,256700.0
2011-08-12 12:30:00,17.21,17.23,17.08,17.2,224700.0,8.9993,9.0097,8.9313,8.994,224700.0
2011-08-12 13:00:00,17.2,17.23,17.05,17.09,113700.0,8.994,9.0097,8.9156,8.9365,113700.0
2011-08-12 13:30:00,17.08,17.15,17.05,17.09,107700.0,8.9313,8.9679,8.9156,8.9365,107700.0
2011-08-12 14:00:00,17.1,17.13,16.87,16.9,286700.0,8.9417,8.9574,8.8215,8.8372,286700.0
2011-08-12 14:30:00,16.9,16.93,16.81,16.9,245200.0,8.8372,8.8528,8.7901,8.8372,245200.0
2011-08-12 15:00:00,16.9,16.98,16.83,16.84,283900.0,8.8372,8.879,8.8006,8.8058,283900.0
2011-08-12 15:30:00,16.85,16.89,16.75,16.87,817600.0,8.811,8.8319,8.7587,8.8215,817600.0
2011-08-15 09:30:00,17.03,17.26,16.94,17.21,313700.0,8.9051,9.0254,8.8581,8.9993,313700.0
2011-08-15 10:00:00,17.22,17.4,17.21,17.38,260100.0,9.0045,9.0986,8.9993,9.0882,260100.0
2011-08-15 10:30:00,17.38,17.41,17.29,17.38,155300.0,9.0882,9.1038,9.0411,9.0882,155300.0
2011-08-15 11:00:00,17.37,17.4,17.3,17.39,480800.0,9.0829,9.0986,9.0463,9.0934,480800.0
2011-08-15 11:30:00,17.4,17.48,17.32,17.46,291400.0,9.0986,9.1404,9.0568,9.13,291400.0
2011-08-15 12:00:00,17.45,17.52,17.45,17.52,220900.0,9.1248,9.1614,9.1248,9.1614,220900.0
2011-08-15 12:30:00,17.51,17.59,17.5,17.58,116500.0,9.1561,9.198,9.1509,9.1927,116500.0
2011-08-15 13:00:00,17.59,17.64,17.56,17.59,254200.0,9.198,9.2241,9.1823,9.198,254200.0
2011-08-15 13:30:00,17.6,17.6,17.53,17.55,121600.0,9.2032,9.2032,9.1666,9.1771,121600.0
2011-08-15 14:00:00,17.55,17.6,17.54,17.58,169000.0,9.1771,9.2032,9.1718,9.1927,169000.0
2011-08-15 14:30:00,17.59,17.64,17.52,17.64,225900.0,9.198,9.2241,9.1614,9.2241,225900.0
2011-08-15 15:00:00,17.63,17.71,17.6,17.61,326200.0,9.2189,9.2607,9.2032,9.2084,326200.0
2011-08-15 15:30:00,17.62,17.72,17.59,17.72,978300.0,9.2137,9.2659,9.198,9.2659,978300.0
2011-08-16 09:30:00,17.45,17.5,17.21,17.39,267500.0,9.1248,9.1509,8.9993,9.0934,267500.0
2011-08-16 10:00:00,17.38,17.49,17.36,17.48,186200.0,9.0882,9.1457,9.0777,9.1404,186200.0
2011-08-16 10:30:00,17.48,17.59,17.47,17.56,183900.0,9.1404,9.198,9.1352,9.1823,183900.0
2011-08-16 11:00:00,17.55,17.56,17.45,17.5,107900.0,9.1771,9.1823,9.1248,9.1509,107900.0
2011-08-16 11:30:00,17.5,17.58,17.43,17.53,168500.0,9.1509,9.1927,9.1143,9.1666,168500.0
2011-08-16 12:00:00,17.53,17.64,17.34,17.37,295400.0,9.1666,9.2241,9.0672,9.0829,295400.0
2011-08-16 12:30:00,17.37,17.47,17.33,17.34,232500.0,9.0829,9.1352,9.062,9.0672,232500.0
2011-08-16 13:00:00,17.34,17.35,17.19,17.27,190200.0,9.0672,9.0725,8.9888,9.0306,190200.0
2011-08-16 13:30:00,17.28,17.36,17.21,17.3,198100.0,9.0359,9.0777,8.9993,9.0463,198100.0
2011-08-16 14:00:00,17.3,17.46,17.3,17.41,180900.0,9.0463,9.13,9.0463,9.1038,180900.0
2011-08-16 14:30:00,17.41,17.44,17.29,17.31,207300.0,9.1038,9.1195,9.0411,9.0516,207300.0
2011-08-16 15:00:00,17.31,17.41,17.3,17.41,421400.0,9.0516,9.1038,9.0463,9.1038,421400.0
2011-08-16 15:30:00,17.42,17.43,17.29,17.3,1013200.0,9.1091,9.1143,9.0411,9.0463,1013200.0
2011-08-17 09:30:00,17.46,17.47,17.33,17.39,180700.0,9.13,9.1352,9.062,9.0934,180700.0
2011-08-17 10:00:00,17.4,17.57,17.38,17.57,192000.0,9.0986,9.1875,9.0882,9.1875,192000.0
2011-08-17 10:30:00,17.56,17.64,17.5,17.54,201100.0,9.1823,9.2241,9.1509,9.1718,201100.0
2011-08-17 11:00:00,17.54,17.57,17.43,17.47,131100.0,9.1718,9.1875,9.1143,9.1352,131100.0
2011-08-17 11:30:00,17.47,17.5,17.24,17.29,186500.0,9.1352,9.1509,9.015,9.0411,186500.0
2011-08-17 12:00:00,17.29,17.33,17.17,17.23,98200.0,9.0411,9.062,8.9783,9.0097,98200.0
2011-08-17 12:30:00,17.24,17.3,17.12,17.16,92000.0,9.015,9.0463,8.9522,8.9731,92000.0
2011-08-17 13:00:00,17.16,17.17,17.0,17.03,339700.0,8.9731,8.9783,8.8895,8.9051,339700.0
2011-08-17 13:30:00,17.03,17.1,17.02,17.06,301700.0,8.9051,8.9417,8.8999,8.9208,301700.0
2011-08-17 14:00:00,17.07,17.21,17.07,17.13,193700.0,8.9261,8.9993,8.9261,8.9574,193700.0
2011-08-17 14:30:00,17.14,17.25,17.09,17.25,205300.0,8.9627,9.0202,8.9365,9.0202,205300.0
2011-08-17 15:00:00,17.25,17.29,17.18,17.24,488500.0,9.0202,9.0411,8.9836,9.015,488500.0
2011-08-17 15:30:00,17.25,17.51,17.17,17.26,601900.0,9.0202,9.1561,8.9783,9.0254,601900.0
2011-08-18 09:30:00,16.7,16.82,16.59,16.61,422800.0,8.7326,8.7953,8.6751,8.6855,422800.0
2011-08-18 10:00:00,16.61,16.61,16.29,16.52,658900.0,8.6855,8.6855,8.5182,8.6385,658900.0
2011-08-18 10:30:00,16.52,16.53,16.37,16.52,350200.0,8.6385,8.6437,8.56,8.6385,350200.0
2011-08-18 11:00:00,16.52,16.55,16.39,16.52,449300.0,8.6385,8.6541,8.5705,8.6385,449300.0
2011-08-18 11:30:00,16.53,16.7,16.51,16.69,348800.0,8.6437,8.7326,8.6332,8.7274,348800.0
2011-08-18 12:00:00,16.69,16.73,16.62,16.69,324400.0,8.7274,8.7483,8.6907,8.7274,324400.0
2011-08-18 12:30:00,16.69,16.7,16.55,16.56,211800.0,8.7274,8.7326,8.6541,8.6594,211800.0
2011-08-18 13:00:00,16.56,16.57,16.45,16.47,495700.0,8.6594,8.6646,8.6019,8.6123,495700.0
2011-08-18 13:30:00,16.47,16.49,16.33,16.4,388500.0,8.6123,8.6228,8.5391,8.5757,388500.0
2011-08-18 14:00:00,16.39,16.53,16.39,16.49,383700.0,8.5705,8.6437,8.5705,8.6228,383700.0
2011-08-18 14:30:00,16.48,16.51,16.32,16.33,454300.0,8.6175,8.6332,8.5339,8.5391,454300.0
2011-08-18 15:00:00,16.33,16.36,16.22,16.32,445400.0,8.5391,8.5548,8.4816,8.5339,445400.0
2011-08-18 15:30:00,16.31,16.4,16.12,16.32,1476900.0,8.5286,8.5757,8.4293,8.5339,1476900.0
2011-08-19 09:30:00,16.1,16.5,16.01,16.42,772200.0,8.4188,8.628,8.3718,8.5862,772200.0
2011-08-19 10:00:00,16.42,16.57,16.36,16.54,417300.0,8.5862,8.6646,8.5548,8.6489,417300.0
2011-08-19 10:30:00,16.53,16.54,16.38,16.42,288300.0,8.6437,8.6489,8.5652,8.5862,288300.0
2011-08-19 11:00:00,16.43,16.46,16.25,16.35,443500.0,8.5914,8.6071,8.4973,8.5496,443500.0
2011-08-19 11:30:00,16.36,16.41,16.27,16.4,177200.0,8.5548,8.5809,8.5077,8.5757,177200.0
2011-08-19 12:00:00,16.4,16.41,16.3,16.36,179400.0,8.5757,8.5809,8.5234,8.5548,179400.0
2011-08-19 12:30:00,16.36,16.4,16.32,16.36,145800.0,8.5548,8.5757,8.5339,8.5548,145800.0
2011-08-19 13:00:00,16.35,16.41,16.32,16.35,107200.0,8.5496,8.5809,8.5339,8.5496,107200.0
2011-08-19 13:30:00,16.34,16.39,16.3,16.36,333600.0,8.5443,8.5705,8.5234,8.5548,333600.0
2011-08-19 14:00:00,16.36,16.39,16.19,16.24,685200.0,8.5548,8.5705,8.4659,8.492,685200.0
2011-08-19 14:30:00,16.25,16.36,16.23,16.29,636500.0,8.4973,8.5548,8.4868,8.5182,636500.0
2011-08-19 15:00:00,16.29,16.32,16.13,16.28,1094600.0,8.5182,8.5339,8.4345,8.513,1094600.0
2011-08-19 15:30:00,16.29,16.32,16.14,16.15,1281800.0,8.5182,8.5339,8.4398,8.445,1281800.0
2011-08-22 09:30:00,16.57,16.67,16.32,16.36,183200.0,8.6646,8.7169,8.5339,8.5548,183200.0
2011-08-22 10:00:00,16.36,16.59,16.33,16.53,345600.0,8.5548,8.6751,8.5391,8.6437,345600.0
2011-08-22 10:30:00,16.52,16.56,16.39,16.4,248600.0,8.6385,8.6594,8.5705,8.5757,248600.0
2011-08-22 11:00:00,16.39,16.47,16.39,16.45,321900.0,8.5705,8.6123,8.5705,8.6019,321900.0
2011-08-22 11:30:00,16.45,16.46,16.13,16.15,391800.0,8.6019,8.6071,8.4345,8.445,391800.0
2011-08-22 12:00:00,16.15,16.27,16.1,16.21,386000.0,8.445,8.5077,8.4188,8.4764,386000.0
2011-08-22 12:30:00,16.22,16.44,16.19,16.43,208500.0,8.4816,8.5966,8.4659,8.5914,208500.0
2011-08-22 13:00:00,16.42,16.48,16.38,16.41,130100.0,8.5862,8.6175,8.5652,8.5809,130100.0
2011-08-22 13:30:00,16.41,16.46,16.33,16.41,159500.0,8.5809,8.6071,8.5391,8.5809,159500.0
2011-08-22 14:00:00,16.4,16.44,16.35,16.39,225800.0,8.5757,8.5966,8.5496,8.5705,225800.0
2011-08-22 14:30:00,16.39,16.39,16.25,16.26,199900.0,8.5705,8.5705,8.4973,8.5025,199900.0
2011-08-22 15:00:00,16.26,16.34,16.23,16.3,327000.0,8.5025,8.5443,8.4868,8.5234,327000.0
2011-08-22 15:30:00,16.3,16.36,16.2,16.27,815000.0,8.5234,8.5548,8.4711,8.5077,815000.0
2011-08-23 09:30:00,16.4,16.45,16.21,16.31,439200.0,8.5757,8.6019,8.4764,8.5286,439200.0
2011-08-23 10:00:00,16.32,16.48,16.29,16.44,533900.0,8.5339,8.6175,8.5182,8.5966,533900.0
2011-08-23 10:30:00,16.43,16.48,16.31,16.32,342000.0,8.5914,8.6175,8.5286,8.5339,342000.0
2011-08-23 11:00:00,16.32,16.39,16.32,16.36,380600.0,8.5339,8.5705,8.5339,8.5548,380600.0
2011-08-23 11:30:00,16.37,16.51,16.35,16.49,269200.0,8.56,8.6332,8.5496,8.6228,269200.0
2011-08-23 12:00:00,16.49,16.51,16.43,16.45,251300.0,8.6228,8.6332,8.5914,8.6019,251300.0
2011-08-23 12:30:00,16.45,16.53,16.4,16.47,568400.0,8.6019,8.6437,8.5757,8.6123,568400.0
2011-08-23 13:00:00,16.47,16.51,16.43,16.44,293200.0,8.6123,8.6332,8.5914,8.5966,293200.0
2011-08-23 13:30:00,16.44,16.45,16.24,16.32,364000.0,8.5966,8.6019,8.492,8.5339,364000.0
2011-08-23 14:00:00,16.32,16.33,16.2,16.3,241200.0,8.5339,8.5391,8.4711,8.5234,241200.0
2011-08-23 14:30:00,16.3,16.36,16.28,16.35,282000.0,8.5234,8.5548,8.513,8.5496,282000.0
2011-08-23 15:00:00,16.36,16.48,16.36,16.38,772700.0,8.5548,8.6175,8.5548,8.5652,772700.0
2011-08-23 15:30:00,16.38,16.47,16.37,16.45,1643000.0,8.5652,8.6123,8.56,8.6019,1643000.0
2011-08-24 09:30:00,16.41,16.55,16.35,16.41,1091300.0,8.5809,8.6541,8.5496,8.5809,1091300.0
2011-08-24 10:00:00,16.41,16.64,16.37,16.42,801900.0,8.5809,8.7012,8.56,8.5862,801900.0
2011-08-24 10:30:00,16.43,16.45,16.28,16.29,449800.0,8.5914,8.6019,8.513,8.5182,449800.0
2011-08-24 11:00:00,16.29,16.42,16.25,16.38,391200.0,8.5182,8.5862,8.4973,8.5652,391200.0
2011-08-24 11:30:00,16.37,16.38,16.29,16.34,500800.0,8.56,8.5652,8.5182,8.5443,500800.0
2011-08-24 12:00:00,16.34,16.34,16.2,16.24,200600.0,8.5443,8.5443,8.4711,8.492,200600.0
2011-08-24 12:30:00,16.24,16.32,16.23,16.32,223600.0,8.492,8.5339,8.4868,8.5339,223600.0
2011-08-24 13:00:00,16.3,16.41,16.26,16.37,357300.0,8.5234,8.5809,8.5025,8.56,357300.0
2011-08-24 13:30:00,16.37,16.44,16.35,16.43,334000.0,8.56,8.5966,8.5496,8.5914,334000.0
2011-08-24 14:00:00,16.43,16.5,16.39,16.43,288600.0,8.5914,8.628,8.5705,8.5914,288600.0
2011-08-24 14:30:00,16.43,16.6,16.41,16.59,305000.0,8.5914,8.6803,8.5809,8.6751,305000.0
2011-08-24 15:00:00,16.59,16.71,16.55,16.65,507100.0,8.6751,8.7378,8.6541,8.7064,507100.0
2011-08-24 15:30:00,16.65,16.74,16.65,16.7,1268100.0,8.7064,8.7535,8.7064,8.7326,1268100.0
2011-08-25 09:30:00,16.87,17.13,16.63,16.7,410400.0,8.8215,8.9574,8.696,8.7326,410400.0
2011-08-25 10:00:00,16.71,16.71,16.43,16.48,304400.0,8.7378,8.7378,8.5914,8.6175,304400.0
2011-08-25 10:30:00,16.48,16.53,16.36,16.52,330300.0,8.6175,8.6437,8.5548,8.6385,330300.0
2011-08-25 11:00:00,16.52,16.59,16.44,16.56,223500.0,8.6385,8.6751,8.5966,8.6594,223500.0
2011-08-25 11:30:00,16.57,16.59,16.44,16.52,175200.0,8.6646,8.6751,8.5966,8.6385,175200.0
2011-08-25 12:00:00,16.52,16.55,16.42,16.46,166100.0,8.6385,8.6541,8.5862,8.6071,166100.0
2011-08-25 12:30:00,16.45,16.46,16.25,16.36,199900.0,8.6019,8.6071,8.4973,8.5548,199900.0
2011-08-25 13:00:00,16.36,16.51,16.34,16.51,136800.0,8.5548,8.6332,8.5443,8.6332,136800.0
2011-08-25 13:30:00,16.52,16.59,16.48,16.59,188700.0,8.6385,8.6751,8.6175,8.6751,188700.0
2011-08-25 14:00:00,16.59,16.67,16.55,16.66,414300.0,8.6751,8.7169,8.6541,8.7117,414300.0
2011-08-25 14:30:00,16.66,16.72,16.54,16.54,294300.0,8.7117,8.743,8.6489,8.6489,294300.0
2011-08-25 15:00:00,16.53,16.73,16.48,16.63,443200.0,8.6437,8.7483,8.6175,8.696,443200.0
2011-08-25 15:30:00,16.63,16.65,16.54,16.6,1743900.0,8.696,8.7064,8.6489,8.6803,1743900.0
2011-08-26 09:30:00,16.43,16.56,16.25,16.38,344000.0,8.5914,8.6594,8.4973,8.5652,344000.0
2011-08-26 10:00:00,16.39,16.56,16.09,16.51,535700.0,8.5705,8.6594,8.4136,8.6332,535700.0
2011-08-26 10:30:00,16.5,16.75,16.44,16.6,355700.0,8.628,8.7587,8.5966,8.6803,355700.0
2011-08-26 11:00:00,16.6,16.76,16.57,16.61,592200.0,8.6803,8.764,8.6646,8.6855,592200.0
2011-08-26 11:30:00,16.61,16.67,16.54,16.64,345100.0,8.6855,8.7169,8.6489,8.7012,345100.0
2011-08-26 12:00:00,16.63,16.78,16.63,16.74,412800.0,8.696,8.7744,8.696,8.7535,412800.0
2011-08-26 12:30:00,16.74,16.76,16.65,16.68,363600.0,8.7535,8.764,8.7064,8.7221,363600.0
2011-08-26 13:00:00,16.68,16.74,16.66,16.74,316000.0,8.7221,8.7535,8.7117,8.7535,316000.0
2011-08-26 13:30:00,16.74,16.85,16.74,16.82,358300.0,8.7535,8.811,8.7535,8.7953,358300.0
2011-08-26 14:00:00,16.82,16.86,16.71,16.72,426400.0,8.7953,8.8162,8.7378,8.743,426400.0
2011-08-26 14:30:00,16.73,16.78,16.69,16.78,304700.0,8.7483,8.7744,8.7274,8.7744,304700.0
2011-08-26 15:00:00,16.78,16.78,16.64,16.69,580900.0,8.7744,8.7744,8.7012,8.7274,580900.0
2011-08-26 15:30:00,16.69,16.69,16.58,16.62,2702600.0,8.7274,8.7274,8.6698,8.6907,2702600.0
2011-08-29 09:30:00,16.96,17.0,16.86,16.97,186200.0,8.8685,8.8895,8.8162,8.8738,186200.0
2011-08-29 10:00:00,16.97,16.99,16.88,16.94,108600.0,8.8738,8.8842,8.8267,8.8581,108600.0
2011-08-29 10:30:00,16.94,17.0,16.92,16.98,109400.0,8.8581,8.8895,8.8476,8.879,109400.0
2011-08-29 11:00:00,16.98,16.99,16.88,16.9,114300.0,8.879,8.8842,8.8267,8.8372,114300.0
2011-08-29 11:30:00,16.9,17.07,16.89,17.04,146000.0,8.8372,8.9261,8.8319,8.9104,146000.0
2011-08-29 12:00:00,17.03,17.09,17.03,17.08,107700.0,8.9051,8.9365,8.9051,8.9313,107700.0
2011-08-29 12:30:00,17.08,17.13,17.07,17.11,111100.0,8.9313,8.9574,8.9261,8.947,111100.0
2011-08-29 13:00:00,17.1,17.12,17.06,17.07,70200.0,8.9417,8.9522,8.9208,8.9261,70200.0
2011-08-29 13:30:00,17.07,17.08,17.02,17.04,118400.0,8.9261,8.9313,8.8999,8.9104,118400.0
2011-08-29 14:00:00,17.05,17.12,17.04,17.09,107300.0,8.9156,8.9522,8.9104,8.9365,107300.0
2011-08-29 14:30:00,17.1,17.14,17.05,17.07,153700.0,8.9417,8.9627,8.9156,8.9261,153700.0
2011-08-29 15:00:00,17.07,17.14,17.05,17.14,169700.0,8.9261,8.9627,8.9156,8.9627,169700.0
2011-08-29 15:30:00,17.14,17.25,17.13,17.24,652800.0,8.9627,9.0202,8.9574,9.015,652800.0
2011-08-30 09:30:00,17.15,17.24,17.01,17.07,177600.0,8.9679,9.015,8.8947,8.9261,177600.0
2011-08-30 10:00:00,17.06,17.08,16.88,17.02,307100.0,8.9208,8.9313,8.8267,8.8999,307100.0
2011-08-30 10:30:00,17.02,17.08,16.96,17.05,281500.0,8.8999,8.9313,8.8685,8.9156,281500.0
2011-08-30 11:00:00,17.04,17.23,17.03,17.21,210100.0,8.9104,9.0097,8.9051,8.9993,210100.0
2011-08-30 11:30:00,17.21,17.37,17.21,17.27,146600.0,8.9993,9.0829,8.9993,9.0306,146600.0
2011-08-30 12:00:00,17.28,17.28,17.16,17.17,102100.0,9.0359,9.0359,8.9731,8.9783,102100.0
2011-08-30 12:30:00,17.17,17.19,17.01,17.05,151500.0,8.9783,8.9888,8.8947,8.9156,151500.0
2011-08-30 13:00:00,17.05,17.11,17.02,17.07,127600.0,8.9156,8.947,8.8999,8.9261,127600.0
2011-08-30 13:30:00,17.07,17.12,17.01,17.08,163600.0,8.9261,8.9522,8.8947,8.9313,163600.0
2011-08-30 14:00:00,17.08,17.26,17.05,17.26,320200.0,8.9313,9.0254,8.9156,9.0254,320200.0
2011-08-30 14:30:00,17.26,17.29,17.22,17.29,248700.0,9.0254,9.0411,9.0045,9.0411,248700.0
2011-08-30 15:00:00,17.28,17.32,17.24,17.32,275600.0,9.0359,9.0568,9.015,9.0568,275600.0
2011-08-30 15:30:00,17.32,17.42,17.28,17.28,539300.0,9.0568,9.1091,9.0359,9.0359,539300.0
2011-08-31 09:30:00,17.5,17.53,17.19,17.33,309400.0,9.1509,9.1666,8.9888,9.062,309400.0
2011-08-31 10:00:00,17.35,17.58,17.35,17.53,274700.0,9.0725,9.1927,9.0725,9.1666,274700.0
2011-08-31 10:30:00,17.53,17.6,17.43,17.47,244600.0,9.1666,9.2032,9.1143,9.1352,244600.0
2011-08-31 11:00:00,17.47,17.53,17.41,17.48,153000.0,9.1352,9.1666,9.1038,9.1404,153000.0
2011-08-31 11:30:00,17.49,17.57,17.44,17.45,97400.0,9.1457,9.1875,9.1195,9.1248,97400.0
2011-08-31 12:00:00,17.43,17.62,17.43,17.6,146900.0,9.1143,9.2137,9.1143,9.2032,146900.0
2011-08-31 12:30:00,17.59,17.75,17.59,17.74,242900.0,9.198,9.2816,9.198,9.2764,242900.0
2011-08-31 13:00:00,17.74,17.75,17.69,17.73,410300.0,9.2764,9.2816,9.2503,9.2712,410300.0
2011-08-31 13:30:00,17.73,17.77,17.7,17.73,242500.0,9.2712,9.2921,9.2555,9.2712,242500.0
2011-08-31 14:00:00,17.73,17.75,17.66,17.68,320100.0,9.2712,9.2816,9.2346,9.245,320100.0
2011-08-31 14:30:00,17.68,17.69,17.57,17.63,458100.0,9.245,9.2503,9.1875,9.2189,458100.0
2011-08-31 15:00:00,17.63,17.69,17.56,17.64,537400.0,9.2189,9.2503,9.1823,9.2241,537400.0
2011-08-31 15:30:00,17.64,17.78,17.61,17.72,1013400.0,9.2241,9.2973,9.2084,9.2659,1013400.0
2011-09-01 09:30:00,17.76,17.8,17.49,17.52,284300.0,9.2869,9.3078,9.1457,9.1614,284300.0
2011-09-01 10:00:00,17.52,17.86,17.51,17.79,473200.0,9.1614,9.3392,9.1561,9.3026,473200.0
2011-09-01 10:30:00,17.78,17.83,17.65,17.65,241800.0,9.2973,9.3235,9.2293,9.2293,241800.0
2011-09-01 11:00:00,17.64,17.71,17.59,17.69,188100.0,9.2241,9.2607,9.198,9.2503,188100.0
2011-09-01 11:30:00,17.69,17.72,17.6,17.64,143200.0,9.2503,9.2659,9.2032,9.2241,143200.0
2011-09-01 12:00:00,17.64,17.64,17.55,17.63,112700.0,9.2241,9.2241,9.1771,9.2189,112700.0
2011-09-01 12:30:00,17.63,17.65,17.5,17.51,89500.0,9.2189,9.2293,9.1509,9.1561,89500.0
2011-09-01 13:00:00,17.5,17.51,17.4,17.45,136800.0,9.1509,9.1561,9.0986,9.1248,136800.0
2011-09-01 13:30:00,17.44,17.45,17.31,17.34,187800.0,9.1195,9.1248,9.0516,9.0672,187800.0
2011-09-01 14:00:00,17.34,17.36,17.24,17.31,204500.0,9.0672,9.0777,9.015,9.0516,204500.0
2011-09-01 14:30:00,17.32,17.39,17.3,17.33,146600.0,9.0568,9.0934,9.0463,9.062,146600.0
2011-09-01 15:00:00,17.32,17.4,17.27,17.36,252400.0,9.0568,9.0986,9.0306,9.0777,252400.0
2011-09-01 15:30:00,17.36,17.36,17.28,17.32,711100.0,9.0777,9.0777,9.0359,9.0568,711100.0
2011-09-02 09:30:00,16.85,17.19,16.78,17.13,475300.0,8.811,8.9888,8.7744,8.9574,475300.0
2011-09-02 10:00:00,17.13,17.23,17.06,17.2,280300.0,8.9574,9.0097,8.9208,8.994,280300.0
2011-09-02 10:30:00,17.19,17.19,16.96,17.01,225000.0,8.9888,8.9888,8.8685,8.8947,225000.0
2011-09-02 11:00:00,17.02,17.02,16.95,16.96,351100.0,8.8999,8.8999,8.8633,8.8685,351100.0
2011-09-02 11:30:00,16.96,17.02,16.92,17.0,174900.0,8.8685,8.8999,8.8476,8.8895,174900.0
2011-09-02 12:00:00,17.0,17.05,16.93,16.95,103700.0,8.8895,8.9156,8.8528,8.8633,103700.0
2011-09-02 12:30:00,16.95,16.96,16.91,16.94,94200.0,8.8633,8.8685,8.8424,8.8581,94200.0
2011-09-02 13:00:00,16.95,16.96,16.83,16.84,114300.0,8.8633,8.8685,8.8006,8.8058,114300.0
2011-09-02 13:30:00,16.84,16.88,16.78,16.82,117500.0,8.8058,8.8267,8.7744,8.7953,117500.0
2011-09-02 14:00:00,16.81,16.83,16.67,16.7,318700.0,8.7901,8.8006,8.7169,8.7326,318700.0
2011-09-02 14:30:00,16.71,16.77,16.65,16.75,243300.0,8.7378,8.7692,8.7064,8.7587,243300.0
2011-09-02 15:00:00,16.75,16.78,16.7,16.75,200900.0,8.7587,8.7744,8.7326,8.7587,200900.0
2011-09-02 15:30:00,16.75,16.84,16.61,16.63,1411900.0,8.7587,8.8058,8.6855,8.696,1411900.0
2011-09-06 09:30:00,16.05,16.48,16.01,16.48,319600.0,8.3927,8.6175,8.3718,8.6175,319600.0
2011-09-06 10:00:00,16.5,16.61,16.15,16.16,374800.0,8.628,8.6855,8.445,8.4502,374800.0
2011-09-06 10:30:00,16.15,16.23,16.08,16.16,358500.0,8.445,8.4868,8.4084,8.4502,358500.0
2011-09-06 11:00:00,16.18,16.32,16.17,16.25,265800.0,8.4607,8.5339,8.4554,8.4973,265800.0
2011-09-06 11:30:00,16.26,16.3,16.21,16.26,158000.0,8.5025,8.5234,8.4764,8.5025,158000.0
2011-09-06 12:00:00,16.26,16.32,16.23,16.28,162200.0,8.5025,8.5339,8.4868,8.513,162200.0
2011-09-06 12:30:00,16.28,16.29,16.19,16.19,135500.0,8.513,8.5182,8.4659,8.4659,135500.0
2011-09-06 13:00:00,16.19,16.3,16.19,16.23,177800.0,8.4659,8.5234,8.4659,8.4868,177800.0
2011-09-06 13:30:00,16.23,16.33,16.19,16.31,155400.0,8.4868,8.5391,8.4659,8.5286,155400.0
2011-09-06 14:00:00,16.3,16.37,16.28,16.33,206300.0,8.5234,8.56,8.513,8.5391,206300.0
2011-09-06 14:30:00,16.33,16.33,16.16,16.17,289700.0,8.5391,8.5391,8.4502,8.4554,289700.0
2011-09-06 15:00:00,16.18,16.22,16.12,16.18,307000.0,8.4607,8.4816,8.4293,8.4607,307000.0
2011-09-06 15:30:00,16.18,16.33,16.13,16.31,886000.0,8.4607,8.5391,8.4345,8.5286,886000.0
2011-09-07 09:30:00,16.57,16.6,16.38,16.42,230800.0,8.6646,8.6803,8.5652,8.5862,230800.0
2011-09-07 10:00:00,16.43,16.64,16.41,16.58,249900.0,8.5914,8.7012,8.5809,8.6698,249900.0
2011-09-07 10:30:00,16.58,16.66,16.56,16.65,162900.0,8.6698,8.7117,8.6594,8.7064,162900.0
2011-09-07 11:00:00,16.64,16.73,16.62,16.73,409800.0,8.7012,8.7483,8.6907,8.7483,409800.0
2011-09-07 11:30:00,16.73,16.77,16.69,16.75,188200.0,8.7483,8.7692,8.7274,8.7587,188200.0
2011-09-07 12:00:00,16.75,16.75,16.71,16.74,124700.0,8.7587,8.7587,8.7378,8.7535,124700.0
2011-09-07 12:30:00,16.75,16.8,16.74,16.8,99600.0,8.7587,8.7849,8.7535,8.7849,99600.0
2011-09-07 13:00:00,16.8,16.85,16.78,16.84,108600.0,8.7849,8.811,8.7744,8.8058,108600.0
2011-09-07 13:30:00,16.84,16.92,16.83,16.91,90300.0,8.8058,8.8476,8.8006,8.8424,90300.0
2011-09-07 14:00:00,16.9,17.0,16.89,16.98,193900.0,8.8372,8.8895,8.8319,8.879,193900.0
2011-09-07 14:30:00,16.99,17.08,16.98,17.07,235300.0,8.8842,8.9313,8.879,8.9261,235300.0
2011-09-07 15:00:00,17.07,17.08,17.02,17.04,280400.0,8.9261,8.9313,8.8999,8.9104,280400.0
2011-09-07 15:30:00,17.04,17.13,16.97,17.12,1063200.0,8.9104,8.9574,8.8738,8.9522,1063200.0
2011-09-08 09:30:00,17.07,17.14,16.79,16.97,286500.0,8.9261,8.9627,8.7796,8.8738,286500.0
2011-09-08 10:00:00,16.96,17.12,16.87,16.97,208700.0,8.8685,8.9522,8.8215,8.8738,208700.0
2011-09-08 10:30:00,16.97,17.15,16.97,17.13,136600.0,8.8738,8.9679,8.8738,8.9574,136600.0
2011-09-08 11:00:00,17.13,17.18,17.09,17.13,134600.0,8.9574,8.9836,8.9365,8.9574,134600.0
2011-09-08 11:30:00,17.13,17.23,17.01,17.04,182200.0,8.9574,9.0097,8.8947,8.9104,182200.0
2011-09-08 12:00:00,17.04,17.12,17.0,17.04,92500.0,8.9104,8.9522,8.8895,8.9104,92500.0
2011-09-08 12:30:00,17.04,17.13,17.0,17.11,111600.0,8.9104,8.9574,8.8895,8.947,111600.0
2011-09-08 13:00:00,17.11,17.11,17.01,17.02,110000.0,8.947,8.947,8.8947,8.8999,110000.0
2011-09-08 13:30:00,17.02,17.07,16.84,16.93,243100.0,8.8999,8.9261,8.8058,8.8528,243100.0
2011-09-08 14:00:00,16.92,16.99,16.8,16.86,156800.0,8.8476,8.8842,8.7849,8.8162,156800.0
2011-09-08 14:30:00,16.86,16.93,16.82,16.89,161900.0,8.8162,8.8528,8.7953,8.8319,161900.0
2011-09-08 15:00:00,16.89,16.91,16.77,16.91,264000.0,8.8319,8.8424,8.7692,8.8424,264000.0
2011-09-08 15:30:00,16.91,17.0,16.87,16.89,658900.0,8.8424,8.8895,8.8215,8.8319,658900.0
2011-09-09 09:30:00,16.62,16.75,16.45,16.59,233800.0,8.6907,8.7587,8.6019,8.6751,233800.0
2011-09-09 10:00:00,16.6,16.7,16.47,16.66,197800.0,8.6803,8.7326,8.6123,8.7117,197800.0
2011-09-09 10:30:00,16.65,16.66,16.48,16.51,146700.0,8.7064,8.7117,8.6175,8.6332,146700.0
2011-09-09 11:00:00,16.5,16.62,16.29,16.34,221200.0,8.628,8.6907,8.5182,8.5443,221200.0
2011-09-09 11:30:00,16.34,16.41,16.24,16.32,179600.0,8.5443,8.5809,8.492,8.5339,179600.0
2011-09-09 12:00:00,16.31,16.39,16.25,16.32,176100.0,8.5286,8.5705,8.4973,8.5339,176100.0
2011-09-09 12:30:00,16.32,16.36,16.22,16.36,197700.0,8.5339,8.5548,8.4816,8.5548,197700.0
2011-09-09 13:00:00,16.35,16.4,16.26,16.3,125500.0,8.5496,8.5757,8.5025,8.5234,125500.0
2011-09-09 13:30:00,16.29,16.29,16.17,16.19,245700.0,8.5182,8.5182,8.4554,8.4659,245700.0
2011-09-09 14:00:00,16.19,16.21,16.04,16.05,356400.0,8.4659,8.4764,8.3875,8.3927,356400.0
2011-09-09 14:30:00,16.06,16.11,15.98,16.01,697400.0,8.3979,8.4241,8.3561,8.3718,697400.0
2011-09-09 15:00:00,16.01,16.17,15.98,16.09,552700.0,8.3718,8.4554,8.3561,8.4136,552700.0
2011-09-09 15:30:00,16.09,16.27,16.09,16.18,1184900.0,8.4136,8.5077,8.4136,8.4607,1184900.0
2011-09-12 09:30:00,15.9,16.17,15.9,16.06,224000.0,8.3143,8.4554,8.3143,8.3979,224000.0
2011-09-12 10:00:00,16.06,16.26,16.05,16.07,201300.0,8.3979,8.5025,8.3927,8.4031,201300.0
2011-09-12 10:30:00,16.08,16.13,15.88,15.88,173600.0,8.4084,8.4345,8.3038,8.3038,173600.0
2011-09-12 11:00:00,15.89,16.09,15.89,16.06,155300.0,8.309,8.4136,8.309,8.3979,155300.0
2011-09-12 11:30:00,16.06,16.12,15.89,15.9,158200.0,8.3979,8.4293,8.309,8.3143,158200.0
2011-09-12 12:00:00,15.91,15.98,15.86,15.97,114900.0,8.3195,8.3561,8.2933,8.3509,114900.0
2011-09-12 12:30:00,15.98,15.99,15.85,15.99,147300.0,8.3561,8.3613,8.2881,8.3613,147300.0
2011-09-12 13:00:00,15.99,16.03,15.9,15.9,157700.0,8.3613,8.3822,8.3143,8.3143,157700.0
2011-09-12 13:30:00,15.9,15.93,15.83,15.91,131900.0,8.3143,8.3299,8.2776,8.3195,131900.0
2011-09-12 14:00:00,15.92,15.94,15.83,15.92,237100.0,8.3247,8.3352,8.2776,8.3247,237100.0
2011-09-12 14:30:00,15.93,16.07,15.9,15.96,339500.0,8.3299,8.4031,8.3143,8.3456,339500.0
2011-09-12 15:00:00,15.96,16.06,15.92,16.02,279500.0,8.3456,8.3979,8.3247,8.377,279500.0
2011-09-12 15:30:00,16.03,16.27,16.02,16.27,880000.0,8.3822,8.5077,8.377,8.5077,880000.0
2011-09-13 09:30:00,16.31,16.48,16.1,16.32,292900.0,8.5286,8.6175,8.4188,8.5339,292900.0
2011-09-13 10:00:00,16.31,16.43,16.26,16.38,224200.0,8.5286,8.5914,8.5025,8.5652,224200.0
2011-09-13 10:30:00,16.38,16.41,16.26,16.29,136800.0,8.5652,8.5809,8.5025,8.5182,136800.0
2011-09-13 11:00:00,16.28,16.32,16.12,16.17,148600.0,8.513,8.5339,8.4293,8.4554,148600.0
2011-09-13 11:30:00,16.18,16.28,16.16,16.19,119300.0,8.4607,8.513,8.4502,8.4659,119300.0
2011-09-13 12:00:00,16.19,16.24,16.11,16.2,130300.0,8.4659,8.492,8.4241,8.4711,130300.0
2011-09-13 12:30:00,16.2,16.26,16.16,16.22,133900.0,8.4711,8.5025,8.4502,8.4816,133900.0
2011-09-13 13:00:00,16.23,16.25,16.18,16.21,119000.0,8.4868,8.4973,8.4607,8.4764,119000.0
2011-09-13 13:30:00,16.21,16.28,16.16,16.23,119100.0,8.4764,8.513,8.4502,8.4868,119100.0
2011-09-13 14:00:00,16.22,16.34,16.2,16.33,159600.0,8.4816,8.5443,8.4711,8.5391,159600.0
2011-09-13 14:30:00,16.33,16.35,16.26,16.29,265500.0,8.5391,8.5496,8.5025,8.5182,265500.0
2011-09-13 15:00:00,16.29,16.32,16.17,16.28,284600.0,8.5182,8.5339,8.4554,8.513,284600.0
2011-09-13 15:30:00,16.28,16.35,16.25,16.31,537800.0,8.513,8.5496,8.4973,8.5286,537800.0
2011-09-14 09:30:00,16.45,16.45,16.16,16.17,165900.0,8.6019,8.6019,8.4502,8.4554,165900.0
2011-09-14 10:00:00,16.18,16.23,16.02,16.1,423800.0,8.4607,8.4868,8.377,8.4188,423800.0
2011-09-14 10:30:00,16.11,16.19,16.06,16.18,193900.0,8.4241,8.4659,8.3979,8.4607,193900.0
2011-09-14 11:00:00,16.17,16.22,16.13,16.21,136300.0,8.4554,8.4816,8.4345,8.4764,136300.0
2011-09-14 11:30:00,16.2,16.28,16.15,16.23,129900.0,8.4711,8.513,8.445,8.4868,129900.0
2011-09-14 12:00:00,16.23,16.25,16.18,16.22,202800.0,8.4868,8.4973,8.4607,8.4816,202800.0
2011-09-14 12:30:00,16.22,16.29,16.19,16.21,204400.0,8.4816,8.5182,8.4659,8.4764,204400.0
2011-09-14 13:00:00,16.22,16.26,16.2,16.22,113300.0,8.4816,8.5025,8.4711,8.4816,113300.0
2011-09-14 13:30:00,16.22,16.27,16.18,16.2,340000.0,8.4816,8.5077,8.4607,8.4711,340000.0
2011-09-14 14:00:00,16.21,16.34,16.21,16.3,229900.0,8.4764,8.5443,8.4764,8.5234,229900.0
2011-09-14 14:30:00,16.29,16.37,16.27,16.36,150000.0,8.5182,8.56,8.5077,8.5548,150000.0
2011-09-14 15:00:00,16.37,16.56,16.37,16.53,312700.0,8.56,8.6594,8.56,8.6437,312700.0
2011-09-14 15:30:00,16.53,16.57,16.41,16.42,822100.0,8.6437,8.6646,8.5809,8.5862,822100.0
2011-09-15 09:30:00,16.64,16.67,16.44,16.6,264700.0,8.7012,8.7169,8.5966,8.6803,264700.0
2011-09-15 10:00:00,16.59,16.68,16.54,16.56,270700.0,8.6751,8.7221,8.6489,8.6594,270700.0
2011-09-15 10:30:00,16.56,16.61,16.49,16.52,273900.0,8.6594,8.6855,8.6228,8.6385,273900.0
2011-09-15 11:00:00,16.52,16.61,16.49,16.59,253300.0,8.6385,8.6855,8.6228,8.6751,253300.0
2011-09-15 11:30:00,16.6,16.64,16.59,16.63,305200.0,8.6803,8.7012,8.6751,8.696,305200.0
2011-09-15 12:00:00,16.62,16.65,16.55,16.56,112100.0,8.6907,8.7064,8.6541,8.6594,112100.0
2011-09-15 12:30:00,16.57,16.62,16.56,16.62,123800.0,8.6646,8.6907,8.6594,8.6907,123800.0
2011-09-15 13:00:00,16.61,16.64,16.59,16.59,76600.0,8.6855,8.7012,8.6751,8.6751,76600.0
2011-09-15 13:30:00,16.59,16.63,16.57,16.63,252400.0,8.6751,8.696,8.6646,8.696,252400.0
2011-09-15 14:00:00,16.63,16.68,16.6,16.64,159900.0,8.696,8.7221,8.6803,8.7012,159900.0
2011-09-15 14:30:00,16.64,16.72,16.63,16.7,238500.0,8.7012,8.743,8.696,8.7326,238500.0
2011-09-15 15:00:00,16.7,16.72,16.61,16.63,275800.0,8.7326,8.743,8.6855,8.696,275800.0
2011-09-15 15:30:00,16.64,16.75,16.63,16.75,738500.0,8.7012,8.7587,8.696,8.7587,738500.0
2011-09-16 09:30:00,16.77,16.92,16.74,16.78,839500.0,8.7692,8.8476,8.7535,8.7744,839500.0
2011-09-16 10:00:00,16.77,16.84,16.69,16.7,316100.0,8.7692,8.8058,8.7274,8.7326,316100.0
2011-09-16 10:30:00,16.7,16.71,16.38,16.38,327700.0,8.7326,8.7378,8.5652,8.5652,327700.0
2011-09-16 11:00:00,16.39,16.55,16.39,16.54,163500.0,8.5705,8.6541,8.5705,8.6489,163500.0
2011-09-16 11:30:00,16.54,16.68,16.47,16.66,234800.0,8.6489,8.7221,8.6123,8.7117,234800.0
2011-09-16 12:00:00,16.67,16.75,16.66,16.73,135500.0,8.7169,8.7587,8.7117,8.7483,135500.0
2011-09-16 12:30:00,16.73,16.82,16.73,16.75,105000.0,8.7483,8.7953,8.7483,8.7587,105000.0
2011-09-16 13:00:00,16.75,16.79,16.69,16.78,225200.0,8.7587,8.7796,8.7274,8.7744,225200.0
2011-09-16 13:30:00,16.78,16.8,16.7,16.74,184500.0,8.7744,8.7849,8.7326,8.7535,184500.0
2011-09-16 14:00:00,16.73,16.82,16.73,16.76,143400.0,8.7483,8.7953,8.7483,8.764,143400.0
2011-09-16 14:30:00,16.76,16.89,16.75,16.87,184300.0,8.764,8.8319,8.7587,8.8215,184300.0
2011-09-16 15:00:00,16.88,16.89,16.76,16.8,265500.0,8.8267,8.8319,8.764,8.7849,265500.0
2011-09-16 15:30:00,16.81,16.95,16.8,16.94,598100.0,8.7901,8.8633,8.7849,8.8581,598100.0
2011-09-19 09:30:00,16.55,16.71,16.49,16.52,329900.0,8.6541,8.7378,8.6228,8.6385,329900.0
2011-09-19 10:00:00,16.51,16.57,16.48,16.56,248300.0,8.6332,8.6646,8.6175,8.6594,248300.0
2011-09-19 10:30:00,16.56,16.6,16.44,16.44,210100.0,8.6594,8.6803,8.5966,8.5966,210100.0
2011-09-19 11:00:00,16.43,16.56,16.43,16.5,114500.0,8.5914,8.6594,8.5914,8.628,114500.0
2011-09-19 11:30:00,16.5,16.61,16.49,16.57,128900.0,8.628,8.6855,8.6228,8.6646,128900.0
2011-09-19 12:00:00,16.56,16.62,16.54,16.56,110400.0,8.6594,8.6907,8.6489,8.6594,110400.0
2011-09-19 12:30:00,16.56,16.58,16.49,16.49,134500.0,8.6594,8.6698,8.6228,8.6228,134500.0
2011-09-19 13:00:00,16.52,16.62,16.51,16.6,187400.0,8.6385,8.6907,8.6332,8.6803,187400.0
2011-09-19 13:30:00,16.6,16.66,16.6,16.62,108300.0,8.6803,8.7117,8.6803,8.6907,108300.0
2011-09-19 14:00:00,16.62,16.66,16.58,16.59,182900.0,8.6907,8.7117,8.6698,8.6751,182900.0
2011-09-19 14:30:00,16.6,16.68,16.58,16.61,205200.0,8.6803,8.7221,8.6698,8.6855,205200.0
2011-09-19 15:00:00,16.61,16.77,16.55,16.69,488000.0,8.6855,8.7692,8.6541,8.7274,488000.0
2011-09-19 15:30:00,16.7,16.78,16.58,16.6,733300.0,8.7326,8.7744,8.6698,8.6803,733300.0
2011-09-20 09:30:00,16.68,16.77,16.51,16.64,199800.0,8.7221,8.7692,8.6332,8.7012,199800.0
2011-09-20 10:00:00,16.66,16.67,16.56,16.65,168800.0,8.7117,8.7169,8.6594,8.7064,168800.0
2011-09-20 10:30:00,16.66,16.76,16.62,16.73,128100.0,8.7117,8.764,8.6907,8.7483,128100.0
2011-09-20 11:00:00,16.74,16.81,16.69,16.71,159900.0,8.7535,8.7901,8.7274,8.7378,159900.0
2011-09-20 11:30:00,16.71,16.72,16.63,16.7,133100.0,8.7378,8.743,8.696,8.7326,133100.0
2011-09-20 12:00:00,16.7,16.71,16.61,16.67,108300.0,8.7326,8.7378,8.6855,8.7169,108300.0
2011-09-20 12:30:00,16.67,16.75,16.64,16.74,75000.0,8.7169,8.7587,8.7012,8.7535,75000.0
2011-09-20 13:00:00,16.74,16.84,16.74,16.8,118500.0,8.7535,8.8058,8.7535,8.7849,118500.0
2011-09-20 13:30:00,16.8,16.83,16.77,16.79,91600.0,8.7849,8.8006,8.7692,8.7796,91600.0
2011-09-20 14:00:00,16.79,16.86,16.76,16.84,122700.0,8.7796,8.8162,8.764,8.8058,122700.0
2011-09-20 14:30:00,16.84,16.86,16.76,16.8,199100.0,8.8058,8.8162,8.764,8.7849,199100.0
2011-09-20 15:00:00,16.8,16.82,16.64,16.7,307700.0,8.7849,8.7953,8.7012,8.7326,307700.0
2011-09-20 15:30:00,16.71,16.77,16.6,16.61,679700.0,8.7378,8.7692,8.6803,8.6855,679700.0
2011-09-21 09:30:00,16.6,16.6,16.43,16.54,168900.0,8.6803,8.6803,8.5914,8.6489,168900.0
2011-09-21 10:00:00,16.55,16.59,16.48,16.58,142200.0,8.6541,8.6751,8.6175,8.6698,142200.0
2011-09-21 10:30:00,16.59,16.6,16.41,16.43,198200.0,8.6751,8.6803,8.5809,8.5914,198200.0
2011-09-21 11:00:00,16.43,16.47,16.29,16.3,187200.0,8.5914,8.6123,8.5182,8.5234,187200.0
2011-09-21 11:30:00,16.3,16.37,16.26,16.28,78500.0,8.5234,8.56,8.5025,8.513,78500.0
2011-09-21 12:00:00,16.28,16.32,16.12,16.12,214200.0,8.513,8.5339,8.4293,8.4293,214200.0
2011-09-21 12:30:00,16.13,16.2,16.07,16.16,243200.0,8.4345,8.4711,8.4031,8.4502,243200.0
2011-09-21 13:00:00,16.16,16.19,16.09,16.15,236300.0,8.4502,8.4659,8.4136,8.445,236300.0
2011-09-21 13:30:00,16.16,16.18,16.05,16.06,378500.0,8.4502,8.4607,8.3927,8.3979,378500.0
2011-09-21 14:00:00,16.06,16.2,15.95,16.13,333800.0,8.3979,8.4711,8.3404,8.4345,333800.0
2011-09-21 14:30:00,16.11,16.17,15.86,15.9,364800.0,8.4241,8.4554,8.2933,8.3143,364800.0
2011-09-21 15:00:00,15.89,15.98,15.84,15.85,241300.0,8.309,8.3561,8.2829,8.2881,241300.0
2011-09-21 15:30:00,15.85,15.87,15.4,15.41,1154700.0,8.2881,8.2986,8.0528,8.058,1154700.0
2011-09-22 09:30:00,14.94,15.07,14.92,14.94,483200.0,7.8123,7.8802,7.8018,7.8123,483200.0
2011-09-22 10:00:00,14.94,15.31,14.93,15.14,582400.0,7.8123,8.0057,7.807,7.9168,582400.0
2011-09-22 10:30:00,15.13,15.23,15.04,15.05,222200.0,7.9116,7.9639,7.8646,7.8698,222200.0
2011-09-22 11:00:00,15.05,15.1,14.98,15.0,239800.0,7.8698,7.8959,7.8332,7.8436,239800.0
2011-09-22 11:30:00,14.99,15.06,14.85,14.85,200900.0,7.8384,7.875,7.7652,7.7652,200900.0
2011-09-22 12:00:00,14.85,14.91,14.81,14.88,164200.0,7.7652,7.7966,7.7443,7.7809,164200.0
2011-09-22 12:30:00,14.88,14.99,14.88,14.96,121500.0,7.7809,7.8384,7.7809,7.8227,121500.0
2011-09-22 13:00:00,14.97,14.97,14.77,14.84,221000.0,7.8279,7.8279,7.7234,7.76,221000.0
2011-09-22 13:30:00,14.85,14.9,14.8,14.8,295500.0,7.7652,7.7913,7.7391,7.7391,295500.0
2011-09-22 14:00:00,14.8,15.02,14.73,14.91,486000.0,7.7391,7.8541,7.7024,7.7966,486000.0
2011-09-22 14:30:00,14.91,14.94,14.74,14.74,378100.0,7.7966,7.8123,7.7077,7.7077,378100.0
2011-09-22 15:00:00,14.74,14.78,14.54,14.65,367400.0,7.7077,7.7286,7.6031,7.6606,367400.0
2011-09-22 15:30:00,14.65,14.9,14.61,14.85,1646400.0,7.6606,7.7913,7.6397,7.7652,1646400.0
2011-09-23 09:30:00,14.79,14.89,14.68,14.82,209500.0,7.7338,7.7861,7.6763,7.7495,209500.0
2011-09-23 10:00:00,14.82,14.96,14.78,14.8,293100.0,7.7495,7.8227,7.7286,7.7391,293100.0
2011-09-23 10:30:00,14.8,14.92,14.75,14.87,140600.0,7.7391,7.8018,7.7129,7.7757,140600.0
2011-09-23 11:00:00,14.86,14.94,14.83,14.91,156000.0,7.7704,7.8123,7.7547,7.7966,156000.0
2011-09-23 11:30:00,14.91,14.91,14.8,14.88,202600.0,7.7966,7.7966,7.7391,7.7809,202600.0
2011-09-23 12:00:00,14.88,14.89,14.8,14.83,104600.0,7.7809,7.7861,7.7391,7.7547,104600.0
2011-09-23 12:30:00,14.83,14.98,14.76,14.9,251600.0,7.7547,7.8332,7.7181,7.7913,251600.0
2011-09-23 13:00:00,14.91,14.99,14.82,14.96,221200.0,7.7966,7.8384,7.7495,7.8227,221200.0
2011-09-23 13:30:00,14.95,15.15,14.94,15.14,282700.0,7.8175,7.9221,7.8123,7.9168,282700.0
2011-09-23 14:00:00,15.14,15.16,15.01,15.04,208100.0,7.9168,7.9273,7.8489,7.8646,208100.0
2011-09-23 14:30:00,15.03,15.08,15.01,15.05,166800.0,7.8593,7.8855,7.8489,7.8698,166800.0
2011-09-23 15:00:00,15.05,15.2,15.04,15.18,271300.0,7.8698,7.9482,7.8646,7.9378,271300.0
2011-09-23 15:30:00,15.19,15.25,15.16,15.2,1094900.0,7.943,7.9744,7.9273,7.9482,1094900.0
2011-09-26 09:30:00,15.27,15.4,15.09,15.09,450700.0,7.9848,8.0528,7.8907,7.8907,450700.0
2011-09-26 10:00:00,15.09,15.25,15.07,15.25,300600.0,7.8907,7.9744,7.8802,7.9744,300600.0
2011-09-26 10:30:00,15.24,15.36,15.15,15.31,212300.0,7.9691,8.0319,7.9221,8.0057,212300.0
2011-09-26 11:00:00,15.31,15.42,15.28,15.38,229300.0,8.0057,8.0633,7.99,8.0423,229300.0
2011-09-26 11:30:00,15.38,15.49,15.34,15.44,163300.0,8.0423,8.0999,8.0214,8.0737,163300.0
2011-09-26 12:00:00,15.44,15.44,15.35,15.39,162500.0,8.0737,8.0737,8.0267,8.0476,162500.0
2011-09-26 12:30:00,15.39,15.39,15.24,15.28,174600.0,8.0476,8.0476,7.9691,7.99,174600.0
2011-09-26 13:00:00,15.28,15.29,15.19,15.24,276700.0,7.99,7.9953,7.943,7.9691,276700.0
2011-09-26 13:30:00,15.23,15.27,15.13,15.23,384700.0,7.9639,7.9848,7.9116,7.9639,384700.0
2011-09-26 14:00:00,15.23,15.32,15.22,15.23,368400.0,7.9639,8.011,7.9587,7.9639,368400.0
2011-09-26 14:30:00,15.24,15.33,15.2,15.32,203300.0,7.9691,8.0162,7.9482,8.011,203300.0
2011-09-26 15:00:00,15.32,15.52,15.32,15.52,361000.0,8.011,8.1155,8.011,8.1155,361000.0
2011-09-26 15:30:00,15.52,15.65,15.49,15.64,869800.0,8.1155,8.1835,8.0999,8.1783,869800.0
2011-09-27 09:30:00,16.2,16.25,16.04,16.12,542700.0,8.4711,8.4973,8.3875,8.4293,542700.0
2011-09-27 10:00:00,16.11,16.15,16.04,16.07,282600.0,8.4241,8.445,8.3875,8.4031,282600.0
2011-09-27 10:30:00,16.07,16.14,16.05,16.14,259700.0,8.4031,8.4398,8.3927,8.4398,259700.0
2011-09-27 11:00:00,16.14,16.14,16.07,16.07,208000.0,8.4398,8.4398,8.4031,8.4031,208000.0
2011-09-27 11:30:00,16.07,16.17,16.06,16.16,175200.0,8.4031,8.4554,8.3979,8.4502,175200.0
2011-09-27 12:00:00,16.15,16.24,16.14,16.19,165400.0,8.445,8.492,8.4398,8.4659,165400.0
2011-09-27 12:30:00,16.19,16.23,16.14,16.21,85400.0,8.4659,8.4868,8.4398,8.4764,85400.0
2011-09-27 13:00:00,16.21,16.23,16.13,16.15,168400.0,8.4764,8.4868,8.4345,8.445,168400.0
2011-09-27 13:30:00,16.15,16.19,16.09,16.14,139600.0,8.445,8.4659,8.4136,8.4398,139600.0
2011-09-27 14:00:00,16.14,16.2,16.13,16.13,105400.0,8.4398,8.4711,8.4345,8.4345,105400.0
2011-09-27 14:30:00,16.13,16.18,16.06,16.09,154700.0,8.4345,8.4607,8.3979,8.4136,154700.0
2011-09-27 15:00:00,16.09,16.1,15.8,15.86,355100.0,8.4136,8.4188,8.262,8.2933,355100.0
2011-09-27 15:30:00,15.86,15.93,15.71,15.81,944600.0,8.2933,8.3299,8.2149,8.2672,944600.0
2011-09-28 09:30:00,15.92,15.93,15.79,15.86,171700.0,8.3247,8.3299,8.2567,8.2933,171700.0
2011-09-28 10:00:00,15.87,16.03,15.83,15.88,224000.0,8.2986,8.3822,8.2776,8.3038,224000.0
2011-09-28 10:30:00,15.89,15.96,15.84,15.91,209700.0,8.309,8.3456,8.2829,8.3195,209700.0
2011-09-28 11:00:00,15.91,15.92,15.78,15.87,242300.0,8.3195,8.3247,8.2515,8.2986,242300.0
2011-09-28 11:30:00,15.87,15.92,15.79,15.88,179900.0,8.2986,8.3247,8.2567,8.3038,179900.0
2011-09-28 12:00:00,15.88,15.92,15.79,15.88,196800.0,8.3038,8.3247,8.2567,8.3038,196800.0
2011-09-28 12:30:00,15.87,15.9,15.81,15.88,94900.0,8.2986,8.3143,8.2672,8.3038,94900.0
2011-09-28 13:00:00,15.87,15.88,15.72,15.73,175900.0,8.2986,8.3038,8.2201,8.2254,175900.0
2011-09-28 13:30:00,15.73,15.74,15.62,15.62,239300.0,8.2254,8.2306,8.1678,8.1678,239300.0
2011-09-28 14:00:00,15.62,15.67,15.56,15.57,210900.0,8.1678,8.194,8.1365,8.1417,210900.0
2011-09-28 14:30:00,15.58,15.6,15.52,15.55,226300.0,8.1469,8.1574,8.1155,8.1312,226300.0
2011-09-28 15:00:00,15.55,15.63,15.49,15.5,364100.0,8.1312,8.1731,8.0999,8.1051,364100.0
2011-09-28 15:30:00,15.5,15.5,15.32,15.35,1119200.0,8.1051,8.1051,8.011,8.0267,1119200.0
2011-09-29 09:30:00,15.69,15.79,15.63,15.67,194400.0,8.2044,8.2567,8.1731,8.194,194400.0
2011-09-29 10:00:00,15.68,15.7,15.59,15.65,165800.0,8.1992,8.2097,8.1522,8.1835,165800.0
2011-09-29 10:30:00,15.65,15.67,15.54,15.61,190700.0,8.1835,8.194,8.126,8.1626,190700.0
2011-09-29 11:00:00,15.61,15.65,15.51,15.63,244400.0,8.1626,8.1835,8.1103,8.1731,244400.0
2011-09-29 11:30:00,15.62,15.71,15.58,15.68,242500.0,8.1678,8.2149,8.1469,8.1992,242500.0
2011-09-29 12:00:00,15.68,15.76,15.62,15.72,215900.0,8.1992,8.241,8.1678,8.2201,215900.0
2011-09-29 12:30:00,15.72,15.73,15.58,15.64,181800.0,8.2201,8.2254,8.1469,8.1783,181800.0
2011-09-29 13:00:00,15.63,15.68,15.61,15.62,161100.0,8.1731,8.1992,8.1626,8.1678,161100.0
2011-09-29 13:30:00,15.62,15.66,15.5,15.61,439100.0,8.1678,8.1888,8.1051,8.1626,439100.0
2011-09-29 14:00:00,15.61,15.63,15.41,15.53,378000.0,8.1626,8.1731,8.058,8.1208,378000.0
2011-09-29 14:30:00,15.52,15.57,15.41,15.54,299000.0,8.1155,8.1417,8.058,8.126,299000.0
2011-09-29 15:00:00,15.54,15.61,15.41,15.56,483000.0,8.126,8.1626,8.058,8.1365,483000.0
2011-09-29 15:30:00,15.57,15.66,15.52,15.66,1610300.0,8.1417,8.1888,8.1155,8.1888,1610300.0
2011-09-30 09:30:00,15.4,15.65,15.38,15.41,310900.0,8.0528,8.1835,8.0423,8.058,310900.0
2011-09-30 10:00:00,15.41,15.48,15.35,15.36,317700.0,8.058,8.0946,8.0267,8.0319,317700.0
2011-09-30 10:30:00,15.36,15.41,15.27,15.29,335600.0,8.0319,8.058,7.9848,7.9953,335600.0
2011-09-30 11:00:00,15.29,15.36,15.24,15.26,281100.0,7.9953,8.0319,7.9691,7.9796,281100.0
2011-09-30 11:30:00,15.27,15.41,15.27,15.4,202700.0,7.9848,8.058,7.9848,8.0528,202700.0
2011-09-30 12:00:00,15.39,15.4,15.32,15.33,102600.0,8.0476,8.0528,8.011,8.0162,102600.0
2011-09-30 12:30:00,15.32,15.38,15.3,15.35,133300.0,8.011,8.0423,8.0005,8.0267,133300.0
2011-09-30 13:00:00,15.35,15.39,15.33,15.36,136400.0,8.0267,8.0476,8.0162,8.0319,136400.0
2011-09-30 13:30:00,15.36,15.42,15.34,15.34,134200.0,8.0319,8.0633,8.0214,8.0214,134200.0
2011-09-30 14:00:00,15.35,15.36,15.23,15.26,196300.0,8.0267,8.0319,7.9639,7.9796,196300.0
2011-09-30 14:30:00,15.25,15.33,15.21,15.27,311400.0,7.9744,8.0162,7.9534,7.9848,311400.0
2011-09-30 15:00:00,15.27,15.3,15.16,15.19,258000.0,7.9848,8.0005,7.9273,7.943,258000.0
2011-09-30 15:30:00,15.18,15.25,15.0,15.01,1059500.0,7.9378,7.9744,7.8436,7.8489,1059500.0
2011-10-03 09:30:00,14.65,14.84,14.43,14.65,337800.0,7.7583,7.859,7.6418,7.7583,337800.0
2011-10-03 10:00:00,14.64,14.91,14.6,14.88,284700.0,7.753,7.896,7.7319,7.8801,284700.0
2011-10-03 10:30:00,14.88,14.91,14.72,14.79,240400.0,7.8801,7.896,7.7954,7.8325,240400.0
2011-10-03 11:00:00,14.79,14.83,14.71,14.74,190300.0,7.8325,7.8537,7.7901,7.806,190300.0
2011-10-03 11:30:00,14.73,14.77,14.66,14.69,166500.0,7.8007,7.8219,7.7636,7.7795,166500.0
2011-10-03 12:00:00,14.69,14.71,14.53,14.53,117900.0,7.7795,7.7901,7.6948,7.6948,117900.0
2011-10-03 12:30:00,14.52,14.52,14.38,14.38,118300.0,7.6895,7.6895,7.6154,7.6154,118300.0
2011-10-03 13:00:00,14.38,14.38,14.21,14.26,173300.0,7.6154,7.6154,7.5253,7.5518,173300.0
2011-10-03 13:30:00,14.27,14.3,14.14,14.28,208200.0,7.5571,7.573,7.4883,7.5624,208200.0
2011-10-03 14:00:00,14.28,14.41,14.25,14.34,325900.0,7.5624,7.6312,7.5465,7.5942,325900.0
2011-10-03 14:30:00,14.34,14.36,14.25,14.35,292100.0,7.5942,7.6048,7.5465,7.5995,292100.0
2011-10-03 15:00:00,14.36,14.42,14.2,14.21,358600.0,7.6048,7.6365,7.52,7.5253,358600.0
2011-10-03 15:30:00,14.21,14.37,14.09,14.09,1298600.0,7.5253,7.6101,7.4618,7.4618,1298600.0
2011-10-04 09:30:00,14.28,14.28,13.67,13.82,921100.0,7.5624,7.5624,7.2394,7.3188,921100.0
2011-10-04 10:00:00,13.83,13.88,13.57,13.64,775700.0,7.3241,7.3506,7.1864,7.2235,775700.0
2011-10-04 10:30:00,13.64,13.85,13.55,13.81,655100.0,7.2235,7.3347,7.1758,7.3135,655100.0
2011-10-04 11:00:00,13.81,13.92,13.76,13.92,572100.0,7.3135,7.3717,7.287,7.3717,572100.0
2011-10-04 11:30:00,13.92,14.02,13.81,14.02,448400.0,7.3717,7.4247,7.3135,7.4247,448400.0
2011-10-04 12:00:00,14.02,14.15,14.02,14.06,265100.0,7.4247,7.4936,7.4247,7.4459,265100.0
2011-10-04 12:30:00,14.06,14.15,14.0,14.08,242500.0,7.4459,7.4936,7.4141,7.4565,242500.0
2011-10-04 13:00:00,14.07,14.11,14.0,14.05,242500.0,7.4512,7.4724,7.4141,7.4406,242500.0
2011-10-04 13:30:00,14.05,14.12,13.99,14.05,312200.0,7.4406,7.4777,7.4088,7.4406,312200.0
2011-10-04 14:00:00,14.05,14.11,13.95,14.0,405700.0,7.4406,7.4724,7.3876,7.4141,405700.0
2011-10-04 14:30:00,14.01,14.08,13.93,13.93,406000.0,7.4194,7.4565,7.377,7.377,406000.0
2011-10-04 15:00:00,13.93,14.13,13.82,14.1,779800.0,7.377,7.483,7.3188,7.4671,779800.0
2011-10-04 15:30:00,14.11,14.81,14.09,14.78,1886500.0,7.4724,7.8431,7.4618,7.8272,1886500.0
2011-10-05 09:30:00,14.85,14.89,14.37,14.41,373800.0,7.8643,7.8854,7.6101,7.6312,373800.0
2011-10-05 10:00:00,14.39,14.58,14.38,14.48,307800.0,7.6207,7.7213,7.6154,7.6683,307800.0
2011-10-05 10:30:00,14.48,14.52,14.33,14.4,277900.0,7.6683,7.6895,7.5889,7.6259,277900.0
2011-10-05 11:00:00,14.4,14.41,14.15,14.15,218100.0,7.6259,7.6312,7.4936,7.4936,218100.0
2011-10-05 11:30:00,14.14,14.22,14.14,14.17,163600.0,7.4883,7.5306,7.4883,7.5041,163600.0
2011-10-05 12:00:00,14.17,14.21,14.03,14.04,234500.0,7.5041,7.5253,7.43,7.4353,234500.0
2011-10-05 12:30:00,14.04,14.06,13.91,14.03,238500.0,7.4353,7.4459,7.3665,7.43,238500.0
2011-10-05 13:00:00,14.03,14.23,14.03,14.21,222300.0,7.43,7.5359,7.43,7.5253,222300.0
2011-10-05 13:30:00,14.21,14.29,14.18,14.27,133300.0,7.5253,7.5677,7.5094,7.5571,133300.0
2011-10-05 14:00:00,14.28,14.37,14.23,14.35,214600.0,7.5624,7.6101,7.5359,7.5995,214600.0
2011-10-05 14:30:00,14.36,14.36,14.24,14.27,232800.0,7.6048,7.6048,7.5412,7.5571,232800.0
2011-10-05 15:00:00,14.27,14.47,14.21,14.39,460300.0,7.5571,7.663,7.5253,7.6207,460300.0
2011-10-05 15:30:00,14.4,14.72,14.4,14.62,1107200.0,7.6259,7.7954,7.6259,7.7425,1107200.0
2011-10-06 09:30:00,14.62,14.68,14.42,14.46,203600.0,7.7425,7.7742,7.6365,7.6577,203600.0
2011-10-06 10:00:00,14.46,14.64,14.41,14.64,168700.0,7.6577,7.753,7.6312,7.753,168700.0
2011-10-06 10:30:00,14.64,14.87,14.64,14.81,458300.0,7.753,7.8749,7.753,7.8431,458300.0
2011-10-06 11:00:00,14.81,15.09,14.81,15.05,327000.0,7.8431,7.9914,7.8431,7.9702,327000.0
2011-10-06 11:30:00,15.05,15.14,14.93,14.93,295100.0,7.9702,8.0178,7.9066,7.9066,295100.0
2011-10-06 12:00:00,14.93,14.96,14.91,14.93,345000.0,7.9066,7.9225,7.896,7.9066,345000.0
2011-10-06 12:30:00,14.94,14.97,14.86,14.91,144600.0,7.9119,7.9278,7.8696,7.896,144600.0
2011-10-06 13:00:00,14.91,14.98,14.85,14.9,167000.0,7.896,7.9331,7.8643,7.8907,167000.0
2011-10-06 13:30:00,14.9,14.93,14.84,14.89,199700.0,7.8907,7.9066,7.859,7.8854,199700.0
2011-10-06 14:00:00,14.89,14.93,14.83,14.89,187700.0,7.8854,7.9066,7.8537,7.8854,187700.0
2011-10-06 14:30:00,14.9,14.93,14.81,14.84,233500.0,7.8907,7.9066,7.8431,7.859,233500.0
2011-10-06 15:00:00,14.85,14.87,14.72,14.75,602200.0,7.8643,7.8749,7.7954,7.8113,602200.0
2011-10-06 15:30:00,14.75,15.06,14.73,15.04,1126600.0,7.8113,7.9755,7.8007,7.9649,1126600.0
2011-10-07 09:30:00,15.14,15.14,14.86,15.03,220000.0,8.0178,8.0178,7.8696,7.9596,220000.0
2011-10-07 10:00:00,15.03,15.1,14.96,15.01,219900.0,7.9596,7.9967,7.9225,7.949,219900.0
2011-10-07 10:30:00,15.01,15.03,14.73,14.77,261200.0,7.949,7.9596,7.8007,7.8219,261200.0
2011-10-07 11:00:00,14.77,14.86,14.71,14.81,142000.0,7.8219,7.8696,7.7901,7.8431,142000.0
2011-10-07 11:30:00,14.82,14.88,14.73,14.86,197100.0,7.8484,7.8801,7.8007,7.8696,197100.0
2011-10-07 12:00:00,14.87,14.89,14.64,14.67,396900.0,7.8749,7.8854,7.753,7.7689,396900.0
2011-10-07 12:30:00,14.67,14.67,14.5,14.53,252700.0,7.7689,7.7689,7.6789,7.6948,252700.0
2011-10-07 13:00:00,14.53,14.57,14.5,14.55,197400.0,7.6948,7.716,7.6789,7.7054,197400.0
2011-10-07 13:30:00,14.55,14.55,14.42,14.5,91100.0,7.7054,7.7054,7.6365,7.6789,91100.0
2011-10-07 14:00:00,14.5,14.63,14.5,14.52,138400.0,7.6789,7.7478,7.6789,7.6895,138400.0
2011-10-07 14:30:00,14.52,14.6,14.5,14.56,316200.0,7.6895,7.7319,7.6789,7.7107,316200.0
2011-10-07 15:00:00,14.56,14.86,14.53,14.85,592600.0,7.7107,7.8696,7.6948,7.8643,592600.0
2011-10-07 15:30:00,14.84,14.9,14.58,14.59,1402600.0,7.859,7.8907,7.7213,7.7266,1402600.0
2011-10-10 09:30:00,14.96,15.1,14.86,15.01,229400.0,7.9225,7.9967,7.8696,7.949,229400.0
2011-10-10 10:00:00,15.01,15.06,14.98,15.03,199200.0,7.949,7.9755,7.9331,7.9596,199200.0
2011-10-10 10:30:00,15.04,15.09,14.98,14.99,210900.0,7.9649,7.9914,7.9331,7.9384,210900.0
2011-10-10 11:00:00,14.99,14.99,14.85,14.87,174900.0,7.9384,7.9384,7.8643,7.8749,174900.0
2011-10-10 11:30:00,14.87,15.01,14.87,15.0,162100.0,7.8749,7.949,7.8749,7.9437,162100.0
2011-10-10 12:00:00,15.0,15.01,14.95,14.97,184700.0,7.9437,7.949,7.9172,7.9278,184700.0
2011-10-10 12:30:00,14.98,14.99,14.89,14.93,164600.0,7.9331,7.9384,7.8854,7.9066,164600.0
2011-10-10 13:00:00,14.92,15.01,14.9,14.96,182400.0,7.9013,7.949,7.8907,7.9225,182400.0
2011-10-10 13:30:00,14.97,14.99,14.92,14.93,149600.0,7.9278,7.9384,7.9013,7.9066,149600.0
2011-10-10 14:00:00,14.94,14.95,14.88,14.91,234200.0,7.9119,7.9172,7.8801,7.896,234200.0
2011-10-10 14:30:00,14.92,14.94,14.9,14.9,222500.0,7.9013,7.9119,7.8907,7.8907,222500.0
2011-10-10 15:00:00,14.9,14.91,14.78,14.85,472600.0,7.8907,7.896,7.8272,7.8643,472600.0
2011-10-10 15:30:00,14.85,15.08,14.8,15.08,1495000.0,7.8643,7.9861,7.8378,7.9861,1495000.0
2011-10-11 09:30:00,14.91,15.02,14.83,14.95,183600.0,7.896,7.9543,7.8537,7.9172,183600.0
2011-10-11 10:00:00,14.93,14.95,14.83,14.93,126400.0,7.9066,7.9172,7.8537,7.9066,126400.0
2011-10-11 10:30:00,14.92,15.04,14.89,14.94,173000.0,7.9013,7.9649,7.8854,7.9119,173000.0
2011-10-11 11:00:00,14.94,14.98,14.81,14.82,142900.0,7.9119,7.9331,7.8431,7.8484,142900.0
2011-10-11 11:30:00,14.83,14.92,14.81,14.91,118500.0,7.8537,7.9013,7.8431,7.896,118500.0
2011-10-11 12:00:00,14.91,14.91,14.78,14.81,93700.0,7.896,7.896,7.8272,7.8431,93700.0
2011-10-11 12:30:00,14.81,14.81,14.68,14.78,200500.0,7.8431,7.8431,7.7742,7.8272,200500.0
2011-10-11 13:00:00,14.77,14.8,14.68,14.73,213200.0,7.8219,7.8378,7.7742,7.8007,213200.0
2011-10-11 13:30:00,14.73,14.74,14.64,14.68,349300.0,7.8007,7.806,7.753,7.7742,349300.0
2011-10-11 14:00:00,14.68,14.71,14.61,14.64,199100.0,7.7742,7.7901,7.7372,7.753,199100.0
2011-10-11 14:30:00,14.64,14.69,14.58,14.58,266000.0,7.753,7.7795,7.7213,7.7213,266000.0
2011-10-11 15:00:00,14.59,14.71,14.59,14.64,421100.0,7.7266,7.7901,7.7266,7.753,421100.0
2011-10-11 15:30:00,14.64,14.75,14.6,14.64,1060500.0,7.753,7.8113,7.7319,7.753,1060500.0
2011-10-12 09:30:00,14.9,14.96,14.75,14.96,209600.0,7.8907,7.9225,7.8113,7.9225,209600.0
2011-10-12 10:00:00,14.96,15.08,14.87,15.06,161200.0,7.9225,7.9861,7.8749,7.9755,161200.0
2011-10-12 10:30:00,15.06,15.21,15.01,15.13,213400.0,7.9755,8.0549,7.949,8.0125,213400.0
2011-10-12 11:00:00,15.14,15.2,15.06,15.07,167400.0,8.0178,8.0496,7.9755,7.9808,167400.0
2011-10-12 11:30:00,15.07,15.12,15.03,15.04,113300.0,7.9808,8.0072,7.9596,7.9649,113300.0
2011-10-12 12:00:00,15.03,15.1,15.0,15.1,112400.0,7.9596,7.9967,7.9437,7.9967,112400.0
2011-10-12 12:30:00,15.1,15.21,15.1,15.2,153000.0,7.9967,8.0549,7.9967,8.0496,153000.0
2011-10-12 13:00:00,15.21,15.28,15.19,15.21,130500.0,8.0549,8.092,8.0443,8.0549,130500.0
2011-10-12 13:30:00,15.2,15.3,15.2,15.28,222000.0,8.0496,8.1026,8.0496,8.092,222000.0
2011-10-12 14:00:00,15.28,15.39,15.26,15.33,267200.0,8.092,8.1502,8.0814,8.1185,267200.0
2011-10-12 14:30:00,15.33,15.4,15.14,15.15,341300.0,8.1185,8.1555,8.0178,8.0231,341300.0
2011-10-12 15:00:00,15.15,15.2,15.04,15.09,464600.0,8.0231,8.0496,7.9649,7.9914,464600.0
2011-10-12 15:30:00,15.09,15.26,15.04,15.08,863300.0,7.9914,8.0814,7.9649,7.9861,863300.0
2011-10-13 09:30:00,14.92,14.97,14.72,14.74,150500.0,7.9013,7.9278,7.7954,7.806,150500.0
2011-10-13 10:00:00,14.74,14.83,14.69,14.75,135100.0,7.806,7.8537,7.7795,7.8113,135100.0
2011-10-13 10:30:00,14.74,14.8,14.55,14.57,152900.0,7.806,7.8378,7.7054,7.716,152900.0
2011-10-13 11:00:00,14.56,14.63,14.51,14.61,160500.0,7.7107,7.7478,7.6842,7.7372,160500.0
2011-10-13 11:30:00,14.61,14.74,14.57,14.73,130200.0,7.7372,7.806,7.716,7.8007,130200.0
2011-10-13 12:00:00,14.74,14.83,14.72,14.82,168900.0,7.806,7.8537,7.7954,7.8484,168900.0
2011-10-13 12:30:00,14.81,14.84,14.75,14.81,142500.0,7.8431,7.859,7.8113,7.8431,142500.0
2011-10-13 13:00:00,14.8,14.97,14.77,14.96,193100.0,7.8378,7.9278,7.8219,7.9225,193100.0
2011-10-13 13:30:00,14.96,14.98,14.89,14.97,153900.0,7.9225,7.9331,7.8854,7.9278,153900.0
2011-10-13 14:00:00,14.96,15.03,14.92,14.95,189600.0,7.9225,7.9596,7.9013,7.9172,189600.0
2011-10-13 14:30:00,14.96,15.11,14.92,15.08,515500.0,7.9225,8.0019,7.9013,7.9861,515500.0
2011-10-13 15:00:00,15.08,15.23,15.03,15.06,353400.0,7.9861,8.0655,7.9596,7.9755,353400.0
2011-10-13 15:30:00,15.07,15.09,14.98,15.05,769500.0,7.9808,7.9914,7.9331,7.9702,769500.0
2011-10-14 09:30:00,15.3,15.39,15.2,15.34,182500.0,8.1026,8.1502,8.0496,8.1238,182500.0
2011-10-14 10:00:00,15.34,15.35,15.13,15.13,152200.0,8.1238,8.129,8.0125,8.0125,152200.0
2011-10-14 10:30:00,15.13,15.29,15.07,15.27,293500.0,8.0125,8.0973,7.9808,8.0867,293500.0
2011-10-14 11:00:00,15.27,15.37,15.26,15.37,387200.0,8.0867,8.1396,8.0814,8.1396,387200.0
2011-10-14 11:30:00,15.37,15.44,15.36,15.37,270700.0,8.1396,8.1767,8.1343,8.1396,270700.0
2011-10-14 12:00:00,15.37,15.38,15.33,15.37,107000.0,8.1396,8.1449,8.1185,8.1396,107000.0
2011-10-14 12:30:00,15.38,15.42,15.37,15.39,75000.0,8.1449,8.1661,8.1396,8.1502,75000.0
2011-10-14 13:00:00,15.39,15.45,15.38,15.42,86100.0,8.1502,8.182,8.1449,8.1661,86100.0
2011-10-14 13:30:00,15.42,15.44,15.39,15.4,226300.0,8.1661,8.1767,8.1502,8.1555,226300.0
2011-10-14 14:00:00,15.41,15.41,15.32,15.33,155900.0,8.1608,8.1608,8.1132,8.1185,155900.0
2011-10-14 14:30:00,15.34,15.37,15.28,15.37,247000.0,8.1238,8.1396,8.092,8.1396,247000.0
2011-10-14 15:00:00,15.37,15.44,15.32,15.44,272300.0,8.1396,8.1767,8.1132,8.1767,272300.0
2011-10-14 15:30:00,15.44,15.53,15.33,15.48,864100.0,8.1767,8.2244,8.1185,8.1979,864100.0
2011-10-17 09:30:00,15.39,15.42,15.2,15.22,194100.0,8.1502,8.1661,8.0496,8.0602,194100.0
2011-10-17 10:00:00,15.22,15.3,15.18,15.18,196700.0,8.0602,8.1026,8.039,8.039,196700.0
2011-10-17 10:30:00,15.17,15.18,14.99,15.13,254200.0,8.0337,8.039,7.9384,8.0125,254200.0
2011-10-17 11:00:00,15.13,15.18,15.1,15.18,140600.0,8.0125,8.039,7.9967,8.039,140600.0
2011-10-17 11:30:00,15.18,15.18,15.02,15.06,113300.0,8.039,8.039,7.9543,7.9755,113300.0
2011-10-17 12:00:00,15.05,15.05,14.98,15.04,109500.0,7.9702,7.9702,7.9331,7.9649,109500.0
2011-10-17 12:30:00,15.03,15.08,15.01,15.05,131700.0,7.9596,7.9861,7.949,7.9702,131700.0
2011-10-17 13:00:00,15.04,15.09,15.02,15.04,97400.0,7.9649,7.9914,7.9543,7.9649,97400.0
2011-10-17 13:30:00,15.04,15.07,14.98,15.05,216900.0,7.9649,7.9808,7.9331,7.9702,216900.0
2011-10-17 14:00:00,15.04,15.06,15.0,15.02,662000.0,7.9649,7.9755,7.9437,7.9543,662000.0
2011-10-17 14:30:00,15.01,15.01,14.94,14.99,478000.0,7.949,7.949,7.9119,7.9384,478000.0
2011-10-17 15:00:00,14.99,15.01,14.92,14.95,691200.0,7.9384,7.949,7.9013,7.9172,691200.0
2011-10-17 15:30:00,14.95,15.01,14.83,14.88,1294500.0,7.9172,7.949,7.8537,7.8801,1294500.0
2011-10-18 09:30:00,14.91,15.11,14.89,14.98,465300.0,7.896,8.0019,7.8854,7.9331,465300.0
2011-10-18 10:00:00,14.98,15.06,14.88,15.06,284300.0,7.9331,7.9755,7.8801,7.9755,284300.0
2011-10-18 10:30:00,15.06,15.08,15.0,15.06,143000.0,7.9755,7.9861,7.9437,7.9755,143000.0
2011-10-18 11:00:00,15.06,15.08,15.0,15.05,135100.0,7.9755,7.9861,7.9437,7.9702,135100.0
2011-10-18 11:30:00,15.05,15.21,15.05,15.16,221300.0,7.9702,8.0549,7.9702,8.0284,221300.0
2011-10-18 12:00:00,15.17,15.23,15.15,15.18,92500.0,8.0337,8.0655,8.0231,8.039,92500.0
2011-10-18 12:30:00,15.18,15.31,15.16,15.3,86000.0,8.039,8.1079,8.0284,8.1026,86000.0
2011-10-18 13:00:00,15.31,15.33,15.21,15.25,81900.0,8.1079,8.1185,8.0549,8.0761,81900.0
2011-10-18 13:30:00,15.25,15.25,15.15,15.19,135400.0,8.0761,8.0761,8.0231,8.0443,135400.0
2011-10-18 14:00:00,15.19,15.27,15.18,15.24,148200.0,8.0443,8.0867,8.039,8.0708,148200.0
2011-10-18 14:30:00,15.25,15.28,15.18,15.21,209500.0,8.0761,8.092,8.039,8.0549,209500.0
2011-10-18 15:00:00,15.22,15.58,15.21,15.32,780200.0,8.0602,8.2509,8.0549,8.1132,780200.0
2011-10-18 15:30:00,15.32,15.58,15.3,15.51,1246500.0,8.1132,8.2509,8.1026,8.2138,1246500.0
2011-10-19 09:30:00,15.53,15.56,15.32,15.39,252900.0,8.2244,8.2403,8.1132,8.1502,252900.0
2011-10-19 10:00:00,15.4,15.45,15.3,15.45,162200.0,8.1555,8.182,8.1026,8.182,162200.0
2011-10-19 10:30:00,15.46,15.47,15.38,15.41,131700.0,8.1873,8.1926,8.1449,8.1608,131700.0
2011-10-19 11:00:00,15.41,15.42,15.3,15.37,182700.0,8.1608,8.1661,8.1026,8.1396,182700.0
2011-10-19 11:30:00,15.38,15.46,15.36,15.37,126300.0,8.1449,8.1873,8.1343,8.1396,126300.0
2011-10-19 12:00:00,15.37,15.41,15.33,15.37,174600.0,8.1396,8.1608,8.1185,8.1396,174600.0
2011-10-19 12:30:00,15.37,15.37,15.28,15.29,120400.0,8.1396,8.1396,8.092,8.0973,120400.0
2011-10-19 13:00:00,15.29,15.38,15.28,15.32,172600.0,8.0973,8.1449,8.092,8.1132,172600.0
2011-10-19 13:30:00,15.31,15.32,15.22,15.26,174700.0,8.1079,8.1132,8.0602,8.0814,174700.0
2011-10-19 14:00:00,15.27,15.28,15.11,15.12,298300.0,8.0867,8.092,8.0019,8.0072,298300.0
2011-10-19 14:30:00,15.12,15.19,15.05,15.07,273600.0,8.0072,8.0443,7.9702,7.9808,273600.0
2011-10-19 15:00:00,15.06,15.12,15.03,15.04,398400.0,7.9755,8.0072,7.9596,7.9649,398400.0
2011-10-19 15:30:00,15.04,15.19,14.99,15.13,1613600.0,7.9649,8.0443,7.9384,8.0125,1613600.0
2011-10-20 09:30:00,15.22,15.3,15.05,15.18,240900.0,8.0602,8.1026,7.9702,8.039,240900.0
2011-10-20 10:00:00,15.19,15.31,15.16,15.2,281400.0,8.0443,8.1079,8.0284,8.0496,281400.0
2011-10-20 10:30:00,15.21,15.26,15.01,15.02,211200.0,8.0549,8.0814,7.949,7.9543,211200.0
2011-10-20 11:00:00,15.0,15.03,14.94,14.99,192800.0,7.9437,7.9596,7.9119,7.9384,192800.0
2011-10-20 11:30:00,14.99,15.11,14.95,15.06,279400.0,7.9384,8.0019,7.9172,7.9755,279400.0
2011-10-20 12:00:00,15.06,15.12,15.01,15.11,219400.0,7.9755,8.0072,7.949,8.0019,219400.0
2011-10-20 12:30:00,15.11,15.21,15.11,15.19,199300.0,8.0019,8.0549,8.0019,8.0443,199300.0
2011-10-20 13:00:00,15.2,15.39,15.17,15.36,264300.0,8.0496,8.1502,8.0337,8.1343,264300.0
2011-10-20 13:30:00,15.36,15.4,15.21,15.29,333900.0,8.1343,8.1555,8.0549,8.0973,333900.0
2011-10-20 14:00:00,15.3,15.37,15.27,15.36,214200.0,8.1026,8.1396,8.0867,8.1343,214200.0
2011-10-20 14:30:00,15.36,15.54,15.33,15.49,345200.0,8.1343,8.2297,8.1185,8.2032,345200.0
2011-10-20 15:00:00,15.49,15.53,15.41,15.44,367700.0,8.2032,8.2244,8.1608,8.1767,367700.0
2011-10-20 15:30:00,15.44,15.6,15.42,15.56,1251200.0,8.1767,8.2614,8.1661,8.2403,1251200.0
2011-10-21 09:30:00,15.81,15.94,15.67,15.78,504500.0,8.3727,8.4415,8.2985,8.3568,504500.0
2011-10-21 10:00:00,15.78,16.0,15.75,16.0,200800.0,8.3568,8.4733,8.3409,8.4733,200800.0
2011-10-21 10:30:00,16.0,16.07,15.95,16.06,253700.0,8.4733,8.5103,8.4468,8.5051,253700.0
2011-10-21 11:00:00,16.07,16.1,16.0,16.07,129200.0,8.5103,8.5262,8.4733,8.5103,129200.0
2011-10-21 11:30:00,16.07,16.24,16.07,16.24,262600.0,8.5103,8.6004,8.5103,8.6004,262600.0
2011-10-21 12:00:00,16.23,16.25,16.15,16.19,278800.0,8.5951,8.6057,8.5527,8.5739,278800.0
2011-10-21 12:30:00,16.19,16.2,16.1,16.1,113300.0,8.5739,8.5792,8.5262,8.5262,113300.0
2011-10-21 13:00:00,16.1,16.11,16.02,16.05,202600.0,8.5262,8.5315,8.4839,8.4998,202600.0
2011-10-21 13:30:00,16.05,16.13,16.04,16.09,373800.0,8.4998,8.5421,8.4945,8.5209,373800.0
2011-10-21 14:00:00,16.09,16.17,16.07,16.13,309700.0,8.5209,8.5633,8.5103,8.5421,309700.0
2011-10-21 14:30:00,16.13,16.2,16.12,16.2,272200.0,8.5421,8.5792,8.5368,8.5792,272200.0
2011-10-21 15:00:00,16.2,16.22,16.14,16.16,278100.0,8.5792,8.5898,8.5474,8.558,278100.0
2011-10-21 15:30:00,16.16,16.32,16.12,16.31,935100.0,8.558,8.6427,8.5368,8.6374,935100.0
2011-10-24 09:30:00,16.33,16.52,16.26,16.48,253700.0,8.648,8.7487,8.611,8.7275,253700.0
2011-10-24 10:00:00,16.48,16.52,16.39,16.43,298300.0,8.7275,8.7487,8.6798,8.701,298300.0
2011-10-24 10:30:00,16.44,16.53,16.41,16.53,324200.0,8.7063,8.754,8.6904,8.754,324200.0
2011-10-24 11:00:00,16.53,16.72,16.52,16.71,244900.0,8.754,8.8546,8.7487,8.8493,244900.0
2011-10-24 11:30:00,16.72,16.8,16.69,16.77,180800.0,8.8546,8.8969,8.8387,8.8811,180800.0
2011-10-24 12:00:00,16.78,16.85,16.76,16.84,150300.0,8.8863,8.9234,8.8758,8.9181,150300.0
2011-10-24 12:30:00,16.84,16.86,16.78,16.84,210000.0,8.9181,8.9287,8.8863,8.9181,210000.0
2011-10-24 13:00:00,16.84,16.85,16.76,16.76,190200.0,8.9181,8.9234,8.8758,8.8758,190200.0
2011-10-24 13:30:00,16.76,16.81,16.74,16.75,178000.0,8.8758,8.9022,8.8652,8.8705,178000.0
2011-10-24 14:00:00,16.76,16.76,16.64,16.65,265200.0,8.8758,8.8758,8.8122,8.8175,265200.0
2011-10-24 14:30:00,16.65,16.74,16.64,16.74,192500.0,8.8175,8.8652,8.8122,8.8652,192500.0
2011-10-24 15:00:00,16.74,16.78,16.7,16.7,309900.0,8.8652,8.8863,8.844,8.844,309900.0
2011-10-24 15:30:00,16.71,16.79,16.66,16.77,888700.0,8.8493,8.8916,8.8228,8.8811,888700.0
2011-10-25 09:30:00,16.7,16.71,16.37,16.53,319800.0,8.844,8.8493,8.6692,8.754,319800.0
2011-10-25 10:00:00,16.55,16.73,16.47,16.7,342800.0,8.7645,8.8599,8.7222,8.844,342800.0
2011-10-25 10:30:00,16.72,16.72,16.62,16.65,262000.0,8.8546,8.8546,8.8016,8.8175,262000.0
2011-10-25 11:00:00,16.64,16.74,16.6,16.72,193100.0,8.8122,8.8652,8.791,8.8546,193100.0
2011-10-25 11:30:00,16.71,16.72,16.65,16.69,206400.0,8.8493,8.8546,8.8175,8.8387,206400.0
2011-10-25 12:00:00,16.69,16.83,16.65,16.8,148800.0,8.8387,8.9128,8.8175,8.8969,148800.0
2011-10-25 12:30:00,16.81,16.81,16.7,16.72,123400.0,8.9022,8.9022,8.844,8.8546,123400.0
2011-10-25 13:00:00,16.72,16.88,16.71,16.84,146300.0,8.8546,8.9393,8.8493,8.9181,146300.0
2011-10-25 13:30:00,16.83,16.9,16.8,16.9,318300.0,8.9128,8.9499,8.8969,8.9499,318300.0
2011-10-25 14:00:00,16.9,16.91,16.84,16.85,335100.0,8.9499,8.9552,8.9181,8.9234,335100.0
2011-10-25 14:30:00,16.84,16.88,16.8,16.87,339100.0,8.9181,8.9393,8.8969,8.934,339100.0
2011-10-25 15:00:00,16.87,16.89,16.75,16.78,364100.0,8.934,8.9446,8.8705,8.8863,364100.0
2011-10-25 15:30:00,16.79,16.83,16.68,16.72,1242100.0,8.8916,8.9128,8.8334,8.8546,1242100.0
2011-10-26 09:30:00,17.04,17.05,16.78,16.81,393800.0,9.024,9.0293,8.8863,8.9022,393800.0
2011-10-26 10:00:00,16.82,16.83,16.5,16.63,390900.0,8.9075,8.9128,8.7381,8.8069,390900.0
2011-10-26 10:30:00,16.63,16.78,16.58,16.64,215600.0,8.8069,8.8863,8.7804,8.8122,215600.0
2011-10-26 11:00:00,16.64,16.76,16.63,16.75,166000.0,8.8122,8.8758,8.8069,8.8705,166000.0
2011-10-26 11:30:00,16.75,16.82,16.67,16.8,126300.0,8.8705,8.9075,8.8281,8.8969,126300.0
2011-10-26 12:00:00,16.8,16.83,16.76,16.82,126600.0,8.8969,8.9128,8.8758,8.9075,126600.0
2011-10-26 12:30:00,16.81,16.84,16.76,16.78,87600.0,8.9022,8.9181,8.8758,8.8863,87600.0
2011-10-26 13:00:00,16.79,16.82,16.71,16.82,149100.0,8.8916,8.9075,8.8493,8.9075,149100.0
2011-10-26 13:30:00,16.83,16.95,16.82,16.86,253600.0,8.9128,8.9764,8.9075,8.9287,253600.0
2011-10-26 14:00:00,16.86,16.94,16.82,16.83,226400.0,8.9287,8.9711,8.9075,8.9128,226400.0
2011-10-26 14:30:00,16.82,16.92,16.8,16.82,263400.0,8.9075,8.9605,8.8969,8.9075,263400.0
2011-10-26 15:00:00,16.82,16.87,16.77,16.85,575000.0,8.9075,8.934,8.8811,8.9234,575000.0
2011-10-26 15:30:00,16.84,16.96,16.8,16.85,1021000.0,8.9181,8.9817,8.8969,8.9234,1021000.0
2011-10-27 09:30:00,17.61,17.71,17.27,17.27,740300.0,9.3259,9.3789,9.1458,9.1458,740300.0
2011-10-27 10:00:00,17.26,17.35,17.13,17.27,382000.0,9.1405,9.1882,9.0717,9.1458,382000.0
2011-10-27 10:30:00,17.27,17.32,17.2,17.24,367800.0,9.1458,9.1723,9.1088,9.13,367800.0
2011-10-27 11:00:00,17.24,17.33,17.19,17.32,630400.0,9.13,9.1776,9.1035,9.1723,630400.0
2011-10-27 11:30:00,17.32,17.37,17.28,17.37,621500.0,9.1723,9.1988,9.1511,9.1988,621500.0
2011-10-27 12:00:00,17.37,17.47,17.37,17.43,484200.0,9.1988,9.2518,9.1988,9.2306,484200.0
2011-10-27 12:30:00,17.43,17.46,17.39,17.4,249600.0,9.2306,9.2465,9.2094,9.2147,249600.0
2011-10-27 13:00:00,17.4,17.49,17.4,17.47,241100.0,9.2147,9.2623,9.2147,9.2518,241100.0
2011-10-27 13:30:00,17.48,17.5,17.45,17.48,321600.0,9.2571,9.2676,9.2412,9.2571,321600.0
2011-10-27 14:00:00,17.48,17.53,17.38,17.48,371200.0,9.2571,9.2835,9.2041,9.2571,371200.0
2011-10-27 14:30:00,17.48,17.51,17.39,17.51,713000.0,9.2571,9.2729,9.2094,9.2729,713000.0
2011-10-27 15:00:00,17.51,17.77,17.51,17.73,674100.0,9.2729,9.4106,9.2729,9.3894,674100.0
2011-10-27 15:30:00,17.73,17.82,17.58,17.68,2145400.0,9.3894,9.4371,9.31,9.363,2145400.0
2011-10-28 09:30:00,17.78,17.94,17.41,17.51,281100.0,9.4159,9.5007,9.22,9.2729,281100.0
2011-10-28 10:00:00,17.51,17.64,17.4,17.6,203700.0,9.2729,9.3418,9.2147,9.3206,203700.0
2011-10-28 10:30:00,17.59,17.62,17.46,17.52,162000.0,9.3153,9.3312,9.2465,9.2782,162000.0
2011-10-28 11:00:00,17.52,17.54,17.47,17.51,189100.0,9.2782,9.2888,9.2518,9.2729,189100.0
2011-10-28 11:30:00,17.51,17.54,17.43,17.44,159200.0,9.2729,9.2888,9.2306,9.2359,159200.0
2011-10-28 12:00:00,17.44,17.54,17.44,17.5,118300.0,9.2359,9.2888,9.2359,9.2676,118300.0
2011-10-28 12:30:00,17.5,17.66,17.5,17.64,190600.0,9.2676,9.3524,9.2676,9.3418,190600.0
2011-10-28 13:00:00,17.65,17.72,17.64,17.69,198000.0,9.3471,9.3842,9.3418,9.3683,198000.0
2011-10-28 13:30:00,17.69,17.69,17.52,17.59,161900.0,9.3683,9.3683,9.2782,9.3153,161900.0
2011-10-28 14:00:00,17.59,17.64,17.51,17.6,148700.0,9.3153,9.3418,9.2729,9.3206,148700.0
2011-10-28 14:30:00,17.6,17.66,17.57,17.6,231000.0,9.3206,9.3524,9.3047,9.3206,231000.0
2011-10-28 15:00:00,17.61,17.74,17.61,17.72,390700.0,9.3259,9.3947,9.3259,9.3842,390700.0
2011-10-28 15:30:00,17.72,17.93,17.7,17.89,1276100.0,9.3842,9.4954,9.3736,9.4742,1276100.0
2011-10-31 09:30:00,17.62,17.62,17.42,17.5,219500.0,9.3312,9.3312,9.2253,9.2676,219500.0
2011-10-31 10:00:00,17.5,17.65,17.49,17.61,437300.0,9.2676,9.3471,9.2623,9.3259,437300.0
2011-10-31 10:30:00,17.61,17.65,17.51,17.63,200200.0,9.3259,9.3471,9.2729,9.3365,200200.0
2011-10-31 11:00:00,17.62,17.73,17.61,17.71,227000.0,9.3312,9.3894,9.3259,9.3789,227000.0
2011-10-31 11:30:00,17.7,17.72,17.65,17.71,128000.0,9.3736,9.3842,9.3471,9.3789,128000.0
2011-10-31 12:00:00,17.7,17.79,17.64,17.66,188100.0,9.3736,9.4212,9.3418,9.3524,188100.0
2011-10-31 12:30:00,17.66,17.7,17.66,17.69,115800.0,9.3524,9.3736,9.3524,9.3683,115800.0
2011-10-31 13:00:00,17.69,17.7,17.65,17.69,130800.0,9.3683,9.3736,9.3471,9.3683,130800.0
2011-10-31 13:30:00,17.69,17.76,17.69,17.74,254800.0,9.3683,9.4053,9.3683,9.3947,254800.0
2011-10-31 14:00:00,17.73,17.76,17.7,17.71,92200.0,9.3894,9.4053,9.3736,9.3789,92200.0
2011-10-31 14:30:00,17.71,17.71,17.61,17.65,249900.0,9.3789,9.3789,9.3259,9.3471,249900.0
2011-10-31 15:00:00,17.65,17.66,17.51,17.57,278000.0,9.3471,9.3524,9.2729,9.3047,278000.0
2011-10-31 15:30:00,17.57,17.6,17.43,17.43,840500.0,9.3047,9.3206,9.2306,9.2306,840500.0
2011-11-01 09:30:00,16.85,17.1,16.74,16.94,343000.0,8.9234,9.0558,8.8652,8.9711,343000.0
2011-11-01 10:00:00,16.95,17.05,16.86,17.0,406900.0,8.9764,9.0293,8.9287,9.0029,406900.0
2011-11-01 10:30:00,17.0,17.07,16.86,16.87,281100.0,9.0029,9.0399,8.9287,8.934,281100.0
2011-11-01 11:00:00,16.87,17.05,16.87,16.95,213500.0,8.934,9.0293,8.934,8.9764,213500.0
2011-11-01 11:30:00,16.96,16.97,16.87,16.93,313300.0,8.9817,8.987,8.934,8.9658,313300.0
2011-11-01 12:00:00,16.92,17.03,16.85,16.93,315200.0,8.9605,9.0187,8.9234,8.9658,315200.0
2011-11-01 12:30:00,16.91,17.08,16.91,16.96,319000.0,8.9552,9.0452,8.9552,8.9817,319000.0
2011-11-01 13:00:00,16.95,16.96,16.76,16.92,316600.0,8.9764,8.9817,8.8758,8.9605,316600.0
2011-11-01 13:30:00,16.93,17.08,16.91,16.93,396300.0,8.9658,9.0452,8.9552,8.9658,396300.0
2011-11-01 14:00:00,16.93,17.09,16.88,17.04,305400.0,8.9658,9.0505,8.9393,9.024,305400.0
2011-11-01 14:30:00,17.03,17.04,16.78,16.83,354000.0,9.0187,9.024,8.8863,8.9128,354000.0
2011-11-01 15:00:00,16.83,16.85,16.73,16.8,365700.0,8.9128,8.9234,8.8599,8.8969,365700.0
2011-11-01 15:30:00,16.8,16.89,16.61,16.64,1266400.0,8.8969,8.9446,8.7963,8.8122,1266400.0
2011-11-02 09:30:00,16.89,17.03,16.84,17.03,248700.0,8.9446,9.0187,8.9181,9.0187,248700.0
2011-11-02 10:00:00,17.02,17.2,17.01,17.12,287300.0,9.0134,9.1088,9.0082,9.0664,287300.0
2011-11-02 10:30:00,17.12,17.26,17.1,17.23,263600.0,9.0664,9.1405,9.0558,9.1247,263600.0
2011-11-02 11:00:00,17.23,17.39,17.22,17.32,227100.0,9.1247,9.2094,9.1194,9.1723,227100.0
2011-11-02 11:30:00,17.33,17.36,17.16,17.19,179500.0,9.1776,9.1935,9.0876,9.1035,179500.0
2011-11-02 12:00:00,17.18,17.27,17.16,17.25,157700.0,9.0982,9.1458,9.0876,9.1353,157700.0
2011-11-02 12:30:00,17.24,17.28,16.96,16.97,303700.0,9.13,9.1511,8.9817,8.987,303700.0
2011-11-02 13:00:00,16.97,17.03,16.89,17.0,236000.0,8.987,9.0187,8.9446,9.0029,236000.0
2011-11-02 13:30:00,17.0,17.18,16.99,17.06,186300.0,9.0029,9.0982,8.9976,9.0346,186300.0
2011-11-02 14:00:00,17.06,17.11,16.99,17.06,326200.0,9.0346,9.0611,8.9976,9.0346,326200.0
2011-11-02 14:30:00,17.06,17.27,17.05,17.26,390800.0,9.0346,9.1458,9.0293,9.1405,390800.0
2011-11-02 15:00:00,17.26,17.39,17.21,17.34,352600.0,9.1405,9.2094,9.1141,9.1829,352600.0
2011-11-02 15:30:00,17.35,17.41,17.22,17.36,1303800.0,9.1882,9.22,9.1194,9.1935,1303800.0
2011-11-03 09:30:00,17.46,17.59,17.19,17.22,309900.0,9.2465,9.3153,9.1035,9.1194,309900.0
2011-11-03 10:00:00,17.21,17.24,16.9,17.05,252800.0,9.1141,9.13,8.9499,9.0293,252800.0
2011-11-03 10:30:00,17.05,17.14,16.98,17.09,230900.0,9.0293,9.077,8.9923,9.0505,230900.0
2011-11-03 11:00:00,17.09,17.22,17.07,17.16,284400.0,9.0505,9.1194,9.0399,9.0876,284400.0
2011-11-03 11:30:00,17.17,17.22,17.1,17.14,301200.0,9.0929,9.1194,9.0558,9.077,301200.0
2011-11-03 12:00:00,17.14,17.28,17.14,17.21,209900.0,9.077,9.1511,9.077,9.1141,209900.0
2011-11-03 12:30:00,17.21,17.37,17.18,17.3,228200.0,9.1141,9.1988,9.0982,9.1617,228200.0
2011-11-03 13:00:00,17.3,17.4,17.26,17.35,134200.0,9.1617,9.2147,9.1405,9.1882,134200.0
2011-11-03 13:30:00,17.36,17.5,17.35,17.41,215600.0,9.1935,9.2676,9.1882,9.22,215600.0
2011-11-03 14:00:00,17.42,17.44,17.27,17.31,521000.0,9.2253,9.2359,9.1458,9.167,521000.0
2011-11-03 14:30:00,17.31,17.36,17.22,17.33,224100.0,9.167,9.1935,9.1194,9.1776,224100.0
2011-11-03 15:00:00,17.33,17.45,17.32,17.42,270300.0,9.1776,9.2412,9.1723,9.2253,270300.0
2011-11-03 15:30:00,17.43,17.45,17.33,17.43,945300.0,9.2306,9.2412,9.1776,9.2306,945300.0
2011-11-04 09:30:00,17.2,17.29,17.1,17.16,305500.0,9.1088,9.1564,9.0558,9.0876,305500.0
2011-11-04 10:00:00,17.16,17.21,17.06,17.08,143000.0,9.0876,9.1141,9.0346,9.0452,143000.0
2011-11-04 10:30:00,17.07,17.08,16.93,17.07,313300.0,9.0399,9.0452,8.9658,9.0399,313300.0
2011-11-04 11:00:00,17.07,17.11,17.0,17.0,192600.0,9.0399,9.0611,9.0029,9.0029,192600.0
2011-11-04 11:30:00,16.99,17.07,16.93,17.04,178300.0,8.9976,9.0399,8.9658,9.024,178300.0
2011-11-04 12:00:00,17.05,17.12,17.02,17.12,85500.0,9.0293,9.0664,9.0134,9.0664,85500.0
2011-11-04 12:30:00,17.12,17.16,17.07,17.16,94200.0,9.0664,9.0876,9.0399,9.0876,94200.0
2011-11-04 13:00:00,17.15,17.19,17.14,17.17,90500.0,9.0823,9.1035,9.077,9.0929,90500.0
2011-11-04 13:30:00,17.18,17.3,17.16,17.24,105900.0,9.0982,9.1617,9.0876,9.13,105900.0
2011-11-04 14:00:00,17.24,17.31,17.23,17.28,83500.0,9.13,9.167,9.1247,9.1511,83500.0
2011-11-04 14:30:00,17.29,17.3,17.16,17.23,122000.0,9.1564,9.1617,9.0876,9.1247,122000.0
2011-11-04 15:00:00,17.24,17.25,17.14,17.23,226400.0,9.13,9.1353,9.077,9.1247,226400.0
2011-11-04 15:30:00,17.23,17.39,17.22,17.34,477800.0,9.1247,9.2094,9.1194,9.1829,477800.0
2011-11-07 09:30:00,17.21,17.57,17.21,17.39,183700.0,9.1141,9.3047,9.1141,9.2094,183700.0
2011-11-07 10:00:00,17.39,17.4,17.25,17.26,148800.0,9.2094,9.2147,9.1353,9.1405,148800.0
2011-11-07 10:30:00,17.25,17.27,17.05,17.13,135000.0,9.1353,9.1458,9.0293,9.0717,135000.0
2011-11-07 11:00:00,17.12,17.15,17.03,17.06,235200.0,9.0664,9.0823,9.0187,9.0346,235200.0
2011-11-07 11:30:00,17.06,17.12,17.03,17.12,121800.0,9.0346,9.0664,9.0187,9.0664,121800.0
2011-11-07 12:00:00,17.11,17.13,17.02,17.04,114700.0,9.0611,9.0717,9.0134,9.024,114700.0
2011-11-07 12:30:00,17.04,17.12,17.01,17.1,65500.0,9.024,9.0664,9.0082,9.0558,65500.0
2011-11-07 13:00:00,17.1,17.18,17.1,17.14,86500.0,9.0558,9.0982,9.0558,9.077,86500.0
2011-11-07 13:30:00,17.14,17.23,17.11,17.19,159900.0,9.077,9.1247,9.0611,9.1035,159900.0
2011-11-07 14:00:00,17.19,17.25,17.15,17.2,323200.0,9.1035,9.1353,9.0823,9.1088,323200.0
2011-11-07 14:30:00,17.21,17.23,17.14,17.18,304100.0,9.1141,9.1247,9.077,9.0982,304100.0
2011-11-07 15:00:00,17.19,17.21,17.12,17.13,332600.0,9.1035,9.1141,9.0664,9.0717,332600.0
2011-11-07 15:30:00,17.13,17.23,17.11,17.22,901100.0,9.0717,9.1247,9.0611,9.1194,901100.0
2011-11-08 09:30:00,17.4,17.47,17.25,17.38,299700.0,9.2147,9.2518,9.1353,9.2041,299700.0
2011-11-08 10:00:00,17.38,17.41,17.07,17.15,323500.0,9.2041,9.22,9.0399,9.0823,323500.0
2011-11-08 10:30:00,17.14,17.16,17.04,17.06,130000.0,9.077,9.0876,9.024,9.0346,130000.0
2011-11-08 11:00:00,17.06,17.09,16.91,16.94,153800.0,9.0346,9.0505,8.9552,8.9711,153800.0
2011-11-08 11:30:00,16.94,17.02,16.88,16.95,170500.0,8.9711,9.0134,8.9393,8.9764,170500.0
2011-11-08 12:00:00,16.95,17.13,16.92,17.11,82500.0,8.9764,9.0717,8.9605,9.0611,82500.0
2011-11-08 12:30:00,17.11,17.19,17.11,17.18,69700.0,9.0611,9.1035,9.0611,9.0982,69700.0
2011-11-08 13:00:00,17.17,17.26,17.13,17.25,77200.0,9.0929,9.1405,9.0717,9.1353,77200.0
2011-11-08 13:30:00,17.24,17.32,17.2,17.25,218700.0,9.13,9.1723,9.1088,9.1353,218700.0
2011-11-08 14:00:00,17.26,17.32,17.19,17.32,227800.0,9.1405,9.1723,9.1035,9.1723,227800.0
2011-11-08 14:30:00,17.32,17.34,17.26,17.28,358100.0,9.1723,9.1829,9.1405,9.1511,358100.0
2011-11-08 15:00:00,17.28,17.41,17.26,17.41,277300.0,9.1511,9.22,9.1405,9.22,277300.0
2011-11-08 15:30:00,17.41,17.42,17.27,17.28,1561000.0,9.22,9.2253,9.1458,9.1511,1561000.0
2011-11-09 09:30:00,16.87,16.93,16.77,16.84,246000.0,8.934,8.9658,8.8811,8.9181,246000.0
2011-11-09 10:00:00,16.84,16.92,16.79,16.84,282200.0,8.9181,8.9605,8.8916,8.9181,282200.0
2011-11-09 10:30:00,16.84,16.92,16.78,16.82,276500.0,8.9181,8.9605,8.8863,8.9075,276500.0
2011-11-09 11:00:00,16.82,16.88,16.78,16.83,250800.0,8.9075,8.9393,8.8863,8.9128,250800.0
2011-11-09 11:30:00,16.83,16.9,16.81,16.84,163900.0,8.9128,8.9499,8.9022,8.9181,163900.0
2011-11-09 12:00:00,16.84,16.85,16.77,16.79,129900.0,8.9181,8.9234,8.8811,8.8916,129900.0
2011-11-09 12:30:00,16.79,16.85,16.79,16.83,157700.0,8.8916,8.9234,8.8916,8.9128,157700.0
2011-11-09 13:00:00,16.83,16.85,16.7,16.75,151200.0,8.9128,8.9234,8.844,8.8705,151200.0
2011-11-09 13:30:00,16.74,16.75,16.55,16.61,216500.0,8.8652,8.8705,8.7645,8.7963,216500.0
2011-11-09 14:00:00,16.62,16.62,16.46,16.57,342000.0,8.8016,8.8016,8.7169,8.7751,342000.0
2011-11-09 14:30:00,16.57,16.58,16.46,16.46,250500.0,8.7751,8.7804,8.7169,8.7169,250500.0
2011-11-09 15:00:00,16.46,16.54,16.44,16.49,386200.0,8.7169,8.7592,8.7063,8.7328,386200.0
2011-11-09 15:30:00,16.5,16.5,16.28,16.34,1480900.0,8.7381,8.7381,8.6216,8.6533,1480900.0
2011-11-10 09:30:00,16.58,16.64,16.33,16.34,448800.0,8.7804,8.8122,8.648,8.6533,448800.0
2011-11-10 10:00:00,16.35,16.46,16.33,16.35,263500.0,8.6586,8.7169,8.648,8.6586,263500.0
2011-11-10 10:30:00,16.34,16.4,16.28,16.32,344400.0,8.6533,8.6851,8.6216,8.6427,344400.0
2011-11-10 11:00:00,16.32,16.34,16.18,16.18,889100.0,8.6427,8.6533,8.5686,8.5686,889100.0
2011-11-10 11:30:00,16.18,16.27,16.16,16.19,668300.0,8.5686,8.6163,8.558,8.5739,668300.0
2011-11-10 12:00:00,16.19,16.23,16.14,16.15,210900.0,8.5739,8.5951,8.5474,8.5527,210900.0
2011-11-10 12:30:00,16.15,16.22,16.13,16.19,404200.0,8.5527,8.5898,8.5421,8.5739,404200.0
2011-11-10 13:00:00,16.19,16.22,16.12,16.19,504900.0,8.5739,8.5898,8.5368,8.5739,504900.0
2011-11-10 13:30:00,16.19,16.21,16.03,16.13,385900.0,8.5739,8.5845,8.4892,8.5421,385900.0
2011-11-10 14:00:00,16.13,16.16,16.03,16.06,610600.0,8.5421,8.558,8.4892,8.5051,610600.0
2011-11-10 14:30:00,16.06,16.13,16.04,16.08,634500.0,8.5051,8.5421,8.4945,8.5156,634500.0
2011-11-10 15:00:00,16.09,16.13,16.07,16.1,1027700.0,8.5209,8.5421,8.5103,8.5262,1027700.0
2011-11-10 15:30:00,16.1,16.13,16.06,16.06,1558600.0,8.5262,8.5421,8.5051,8.5051,1558600.0
2011-11-11 09:30:00,16.35,16.43,16.16,16.27,617200.0,8.6586,8.701,8.558,8.6163,617200.0
2011-11-11 10:00:00,16.28,16.31,16.22,16.27,411700.0,8.6216,8.6374,8.5898,8.6163,411700.0
2011-11-11 10:30:00,16.27,16.36,16.22,16.35,1021900.0,8.6163,8.6639,8.5898,8.6586,1021900.0
2011-11-11 11:00:00,16.36,16.36,16.29,16.34,598300.0,8.6639,8.6639,8.6269,8.6533,598300.0
2011-11-11 11:30:00,16.33,16.36,16.31,16.35,258600.0,8.648,8.6639,8.6374,8.6586,258600.0
2011-11-11 12:00:00,16.35,16.35,16.28,16.34,644000.0,8.6586,8.6586,8.6216,8.6533,644000.0
2011-11-11 12:30:00,16.34,16.35,16.23,16.34,308300.0,8.6533,8.6586,8.5951,8.6533,308300.0
2011-11-11 13:00:00,16.34,16.34,16.28,16.3,315200.0,8.6533,8.6533,8.6216,8.6321,315200.0
2011-11-11 13:30:00,16.29,16.41,16.29,16.37,214800.0,8.6269,8.6904,8.6269,8.6692,214800.0
2011-11-11 14:00:00,16.37,16.39,16.3,16.32,533300.0,8.6692,8.6798,8.6321,8.6427,533300.0
2011-11-11 14:30:00,16.33,16.33,16.28,16.32,343200.0,8.648,8.648,8.6216,8.6427,343200.0
2011-11-11 15:00:00,16.31,16.32,16.28,16.3,581700.0,8.6374,8.6427,8.6216,8.6321,581700.0
2011-11-11 15:30:00,16.3,16.34,16.28,16.32,1640100.0,8.6321,8.6533,8.6216,8.6427,1640100.0
2011-11-14 09:30:00,16.17,16.29,16.05,16.1,203200.0,8.5633,8.6269,8.4998,8.5262,203200.0
2011-11-14 10:00:00,16.1,16.15,15.99,16.13,298600.0,8.5262,8.5527,8.468,8.5421,298600.0
2011-11-14 10:30:00,16.13,16.23,16.08,16.21,231200.0,8.5421,8.5951,8.5156,8.5845,231200.0
2011-11-14 11:00:00,16.21,16.25,16.15,16.15,199400.0,8.5845,8.6057,8.5527,8.5527,199400.0
2011-11-14 11:30:00,16.14,16.18,16.08,16.1,140400.0,8.5474,8.5686,8.5156,8.5262,140400.0
2011-11-14 12:00:00,16.1,16.1,16.02,16.05,110300.0,8.5262,8.5262,8.4839,8.4998,110300.0
2011-11-14 12:30:00,16.05,16.1,16.03,16.1,85900.0,8.4998,8.5262,8.4892,8.5262,85900.0
2011-11-14 13:00:00,16.09,16.12,16.04,16.12,283600.0,8.5209,8.5368,8.4945,8.5368,283600.0
2011-11-14 13:30:00,16.12,16.13,16.05,16.06,139500.0,8.5368,8.5421,8.4998,8.5051,139500.0
2011-11-14 14:00:00,16.06,16.09,16.04,16.04,199400.0,8.5051,8.5209,8.4945,8.4945,199400.0
2011-11-14 14:30:00,16.04,16.05,15.89,15.9,369400.0,8.4945,8.4998,8.415,8.4203,369400.0
2011-11-14 15:00:00,15.89,16.01,15.89,16.0,301000.0,8.415,8.4786,8.415,8.4733,301000.0
2011-11-14 15:30:00,16.0,16.08,15.98,16.02,809800.0,8.4733,8.5156,8.4627,8.4839,809800.0
2011-11-15 09:30:00,15.93,16.07,15.86,16.02,136900.0,8.4362,8.5103,8.3991,8.4839,136900.0
2011-11-15 10:00:00,16.02,16.03,15.91,15.94,145600.0,8.4839,8.4892,8.4256,8.4415,145600.0
2011-11-15 10:30:00,15.94,15.99,15.91,15.91,250300.0,8.4415,8.468,8.4256,8.4256,250300.0
2011-11-15 11:00:00,15.91,15.94,15.83,15.88,143300.0,8.4256,8.4415,8.3832,8.4097,143300.0
2011-11-15 11:30:00,15.87,15.92,15.83,15.91,107000.0,8.4044,8.4309,8.3832,8.4256,107000.0
2011-11-15 12:00:00,15.91,15.98,15.91,15.95,175600.0,8.4256,8.4627,8.4256,8.4468,175600.0
2011-11-15 12:30:00,15.96,16.03,15.95,16.01,323200.0,8.4521,8.4892,8.4468,8.4786,323200.0
2011-11-15 13:00:00,16.01,16.11,16.0,16.08,236900.0,8.4786,8.5315,8.4733,8.5156,236900.0
2011-11-15 13:30:00,16.09,16.14,16.06,16.12,223000.0,8.5209,8.5474,8.5051,8.5368,223000.0
2011-11-15 14:00:00,16.12,16.16,16.09,16.13,369800.0,8.5368,8.558,8.5209,8.5421,369800.0
2011-11-15 14:30:00,16.13,16.19,16.12,16.18,170900.0,8.5421,8.5739,8.5368,8.5686,170900.0
2011-11-15 15:00:00,16.18,16.24,16.17,16.23,287100.0,8.5686,8.6004,8.5633,8.5951,287100.0
2011-11-15 15:30:00,16.24,16.24,16.08,16.1,862700.0,8.6004,8.6004,8.5156,8.5262,862700.0
2011-11-16 09:30:00,15.96,16.04,15.86,16.0,216000.0,8.4521,8.4945,8.3991,8.4733,216000.0
2011-11-16 10:00:00,16.0,16.04,15.97,16.03,179500.0,8.4733,8.4945,8.4574,8.4892,179500.0
2011-11-16 10:30:00,16.03,16.16,16.01,16.15,116100.0,8.4892,8.558,8.4786,8.5527,116100.0
2011-11-16 11:00:00,16.15,16.18,16.1,16.1,191800.0,8.5527,8.5686,8.5262,8.5262,191800.0
2011-11-16 11:30:00,16.11,16.13,16.08,16.1,127600.0,8.5315,8.5421,8.5156,8.5262,127600.0
2011-11-16 12:00:00,16.1,16.1,16.0,16.0,133900.0,8.5262,8.5262,8.4733,8.4733,133900.0
2011-11-16 12:30:00,16.0,16.04,15.99,16.03,112100.0,8.4733,8.4945,8.468,8.4892,112100.0
2011-11-16 13:00:00,16.04,16.05,15.96,16.02,135800.0,8.4945,8.4998,8.4521,8.4839,135800.0
2011-11-16 13:30:00,16.03,16.08,16.02,16.03,177900.0,8.4892,8.5156,8.4839,8.4892,177900.0
2011-11-16 14:00:00,16.03,16.09,16.0,16.09,184200.0,8.4892,8.5209,8.4733,8.5209,184200.0
2011-11-16 14:30:00,16.09,16.14,16.05,16.07,179900.0,8.5209,8.5474,8.4998,8.5103,179900.0
2011-11-16 15:00:00,16.08,16.11,16.0,16.01,310900.0,8.5156,8.5315,8.4733,8.4786,310900.0
2011-11-16 15:30:00,16.01,16.02,15.92,15.94,1244300.0,8.4786,8.4839,8.4309,8.4415,1244300.0
2011-11-17 09:30:00,15.88,15.89,15.74,15.81,479800.0,8.4097,8.415,8.3356,8.3727,479800.0
2011-11-17 10:00:00,15.8,15.93,15.76,15.93,360300.0,8.3674,8.4362,8.3462,8.4362,360300.0
2011-11-17 10:30:00,15.93,16.0,15.87,15.89,230500.0,8.4362,8.4733,8.4044,8.415,230500.0
2011-11-17 11:00:00,15.89,15.9,15.79,15.84,273500.0,8.415,8.4203,8.3621,8.3885,273500.0
2011-11-17 11:30:00,15.84,15.94,15.84,15.9,150600.0,8.3885,8.4415,8.3885,8.4203,150600.0
2011-11-17 12:00:00,15.91,15.92,15.82,15.82,111900.0,8.4256,8.4309,8.378,8.378,111900.0
2011-11-17 12:30:00,15.83,15.83,15.65,15.68,352400.0,8.3832,8.3832,8.2879,8.3038,352400.0
2011-11-17 13:00:00,15.69,15.69,15.6,15.64,182900.0,8.3091,8.3091,8.2614,8.2826,182900.0
2011-11-17 13:30:00,15.65,15.69,15.57,15.61,201500.0,8.2879,8.3091,8.2456,8.2667,201500.0
2011-11-17 14:00:00,15.61,15.65,15.58,15.61,242800.0,8.2667,8.2879,8.2509,8.2667,242800.0
2011-11-17 14:30:00,15.61,15.66,15.58,15.62,265300.0,8.2667,8.2932,8.2509,8.272,265300.0
2011-11-17 15:00:00,15.62,15.65,15.56,15.6,307700.0,8.272,8.2879,8.2403,8.2614,307700.0
2011-11-17 15:30:00,15.61,15.63,15.5,15.63,1010000.0,8.2667,8.2773,8.2085,8.2773,1010000.0
2011-11-18 09:30:00,15.75,15.8,15.63,15.74,435300.0,8.3409,8.3674,8.2773,8.3356,435300.0
2011-11-18 10:00:00,15.72,15.74,15.62,15.63,256400.0,8.325,8.3356,8.272,8.2773,256400.0
2011-11-18 10:30:00,15.63,15.75,15.57,15.66,300800.0,8.2773,8.3409,8.2456,8.2932,300800.0
2011-11-18 11:00:00,15.66,15.68,15.59,15.63,139500.0,8.2932,8.3038,8.2561,8.2773,139500.0
2011-11-18 11:30:00,15.63,15.64,15.59,15.59,132400.0,8.2773,8.2826,8.2561,8.2561,132400.0
2011-11-18 12:00:00,15.6,15.6,15.53,15.55,118200.0,8.2614,8.2614,8.2244,8.235,118200.0
2011-11-18 12:30:00,15.55,15.59,15.54,15.57,67900.0,8.235,8.2561,8.2297,8.2456,67900.0
2011-11-18 13:00:00,15.56,15.64,15.56,15.62,66500.0,8.2403,8.2826,8.2403,8.272,66500.0
2011-11-18 13:30:00,15.63,15.7,15.63,15.68,83800.0,8.2773,8.3144,8.2773,8.3038,83800.0
2011-11-18 14:00:00,15.68,15.75,15.64,15.71,125200.0,8.3038,8.3409,8.2826,8.3197,125200.0
2011-11-18 14:30:00,15.71,15.75,15.69,15.7,201400.0,8.3197,8.3409,8.3091,8.3144,201400.0
2011-11-18 15:00:00,15.7,15.71,15.64,15.7,295600.0,8.3144,8.3197,8.2826,8.3144,295600.0
2011-11-18 15:30:00,15.7,15.78,15.7,15.75,768600.0,8.3144,8.3568,8.3144,8.3409,768600.0
2011-11-21 09:30:00,15.5,15.58,15.37,15.38,286500.0,8.2085,8.2509,8.1396,8.1449,286500.0
2011-11-21 10:00:00,15.38,15.42,15.33,15.4,258600.0,8.1449,8.1661,8.1185,8.1555,258600.0
2011-11-21 10:30:00,15.41,15.42,15.27,15.28,303600.0,8.1608,8.1661,8.0867,8.092,303600.0
2011-11-21 11:00:00,15.27,15.32,15.24,15.3,242200.0,8.0867,8.1132,8.0708,8.1026,242200.0
2011-11-21 11:30:00,15.3,15.36,15.27,15.35,222200.0,8.1026,8.1343,8.0867,8.129,222200.0
2011-11-21 12:00:00,15.35,15.35,15.28,15.3,225000.0,8.129,8.129,8.092,8.1026,225000.0
2011-11-21 12:30:00,15.29,15.31,15.27,15.27,88200.0,8.0973,8.1079,8.0867,8.0867,88200.0
2011-11-21 13:00:00,15.27,15.32,15.27,15.29,104000.0,8.0867,8.1132,8.0867,8.0973,104000.0
2011-11-21 13:30:00,15.29,15.3,15.26,15.27,127900.0,8.0973,8.1026,8.0814,8.0867,127900.0
2011-11-21 14:00:00,15.26,15.32,15.26,15.29,296800.0,8.0814,8.1132,8.0814,8.0973,296800.0
2011-11-21 14:30:00,15.29,15.35,15.28,15.28,383800.0,8.0973,8.129,8.092,8.092,383800.0
2011-11-21 15:00:00,15.28,15.38,15.26,15.34,422500.0,8.092,8.1449,8.0814,8.1238,422500.0
2011-11-21 15:30:00,15.34,15.38,15.28,15.3,771400.0,8.1238,8.1449,8.092,8.1026,771400.0
2011-11-22 09:30:00,15.31,15.44,15.27,15.38,162400.0,8.1079,8.1767,8.0867,8.1449,162400.0
2011-11-22 10:00:00,15.39,15.4,15.32,15.36,141100.0,8.1502,8.1555,8.1132,8.1343,141100.0
2011-11-22 10:30:00,15.36,15.36,15.24,15.25,257700.0,8.1343,8.1343,8.0708,8.0761,257700.0
2011-11-22 11:00:00,15.25,15.26,15.2,15.24,173700.0,8.0761,8.0814,8.0496,8.0708,173700.0
2011-11-22 11:30:00,15.24,15.27,15.18,15.26,162800.0,8.0708,8.0867,8.039,8.0814,162800.0
2011-11-22 12:00:00,15.26,15.45,15.26,15.38,236600.0,8.0814,8.182,8.0814,8.1449,236600.0
2011-11-22 12:30:00,15.37,15.41,15.35,15.37,186100.0,8.1396,8.1608,8.129,8.1396,186100.0
2011-11-22 13:00:00,15.38,15.45,15.35,15.39,188300.0,8.1449,8.182,8.129,8.1502,188300.0
2011-11-22 13:30:00,15.39,15.45,15.33,15.35,130400.0,8.1502,8.182,8.1185,8.129,130400.0
2011-11-22 14:00:00,15.35,15.36,15.28,15.29,149800.0,8.129,8.1343,8.092,8.0973,149800.0
2011-11-22 14:30:00,15.3,15.34,15.28,15.31,159400.0,8.1026,8.1238,8.092,8.1079,159400.0
2011-11-22 15:00:00,15.32,15.33,15.26,15.31,354700.0,8.1132,8.1185,8.0814,8.1079,354700.0
2011-11-22 15:30:00,15.31,15.35,15.26,15.26,625500.0,8.1079,8.129,8.0814,8.0814,625500.0
2011-11-23 09:30:00,15.13,15.13,14.92,14.92,166300.0,8.0125,8.0125,7.9013,7.9013,166300.0
2011-11-23 10:00:00,14.92,14.92,14.81,14.82,142500.0,7.9013,7.9013,7.8431,7.8484,142500.0
2011-11-23 10:30:00,14.81,14.82,14.75,14.77,111000.0,7.8431,7.8484,7.8113,7.8219,111000.0
2011-11-23 11:00:00,14.77,14.81,14.63,14.63,205500.0,7.8219,7.8431,7.7478,7.7478,205500.0
2011-11-23 11:30:00,14.64,14.66,14.61,14.62,187500.0,7.753,7.7636,7.7372,7.7425,187500.0
2011-11-23 12:00:00,14.62,14.67,14.62,14.65,307700.0,7.7425,7.7689,7.7425,7.7583,307700.0
2011-11-23 12:30:00,14.65,14.76,14.64,14.74,439300.0,7.7583,7.8166,7.753,7.806,439300.0
2011-11-23 13:00:00,14.74,14.76,14.71,14.75,238400.0,7.806,7.8166,7.7901,7.8113,238400.0
2011-11-23 13:30:00,14.74,14.8,14.73,14.73,256300.0,7.806,7.8378,7.8007,7.8007,256300.0
2011-11-23 14:00:00,14.73,14.73,14.66,14.68,231400.0,7.8007,7.8007,7.7636,7.7742,231400.0
2011-11-23 14:30:00,14.68,14.72,14.66,14.67,212200.0,7.7742,7.7954,7.7636,7.7689,212200.0
2011-11-23 15:00:00,14.66,14.75,14.66,14.69,352500.0,7.7636,7.8113,7.7636,7.7795,352500.0
2011-11-23 15:30:00,14.69,14.77,14.6,14.61,842400.0,7.7795,7.8219,7.7319,7.7372,842400.0
2011-11-25 09:30:00,14.63,14.8,14.56,14.77,132400.0,7.7478,7.8378,7.7107,7.8219,132400.0
2011-11-25 10:00:00,14.77,14.91,14.77,14.88,98700.0,7.8219,7.896,7.8219,7.8801,98700.0
2011-11-25 10:30:00,14.87,14.94,14.87,14.91,95700.0,7.8749,7.9119,7.8749,7.896,95700.0
2011-11-25 11:00:00,14.91,15.04,14.89,14.99,124900.0,7.896,7.9649,7.8854,7.9384,124900.0
2011-11-25 11:30:00,14.99,15.04,14.75,14.76,131400.0,7.9384,7.9649,7.8113,7.8166,131400.0
2011-11-25 12:00:00,14.75,14.78,14.72,14.78,88200.0,7.8113,7.8272,7.7954,7.8272,88200.0
2011-11-25 12:30:00,14.78,14.78,14.72,14.74,321600.0,7.8272,7.8272,7.7954,7.806,321600.0
2011-11-28 09:30:00,15.23,15.26,15.03,15.1,226300.0,8.0655,8.0814,7.9596,7.9967,226300.0
2011-11-28 10:00:00,15.09,15.13,15.08,15.11,182300.0,7.9914,8.0125,7.9861,8.0019,182300.0
2011-11-28 10:30:00,15.11,15.2,15.11,15.17,140400.0,8.0019,8.0496,8.0019,8.0337,140400.0
2011-11-28 11:00:00,15.16,15.25,15.16,15.25,183800.0,8.0284,8.0761,8.0284,8.0761,183800.0
2011-11-28 11:30:00,15.25,15.26,15.2,15.2,73000.0,8.0761,8.0814,8.0496,8.0496,73000.0
2011-11-28 12:00:00,15.2,15.22,15.19,15.2,72800.0,8.0496,8.0602,8.0443,8.0496,72800.0
2011-11-28 12:30:00,15.2,15.21,15.08,15.09,154700.0,8.0496,8.0549,7.9861,7.9914,154700.0
2011-11-28 13:00:00,15.09,15.12,15.04,15.12,114900.0,7.9914,8.0072,7.9649,8.0072,114900.0
2011-11-28 13:30:00,15.11,15.12,15.01,15.01,104400.0,8.0019,8.0072,7.949,7.949,104400.0
2011-11-28 14:00:00,15.01,15.1,15.01,15.08,214000.0,7.949,7.9967,7.949,7.9861,214000.0
2011-11-28 14:30:00,15.08,15.12,15.05,15.07,237800.0,7.9861,8.0072,7.9702,7.9808,237800.0
2011-11-28 15:00:00,15.07,15.1,14.97,14.99,276900.0,7.9808,7.9967,7.9278,7.9384,276900.0
2011-11-28 15:30:00,14.99,15.09,14.93,15.09,1058900.0,7.9384,7.9914,7.9066,7.9914,1058900.0
2011-11-29 09:30:00,15.17,15.18,15.01,15.06,193900.0,8.0337,8.039,7.949,7.9755,193900.0
2011-11-29 10:00:00,15.06,15.1,15.03,15.08,242100.0,7.9755,7.9967,7.9596,7.9861,242100.0
2011-11-29 10:30:00,15.08,15.08,14.93,14.93,113800.0,7.9861,7.9861,7.9066,7.9066,113800.0
2011-11-29 11:00:00,14.93,14.94,14.87,14.93,260900.0,7.9066,7.9119,7.8749,7.9066,260900.0
2011-11-29 11:30:00,14.93,14.99,14.88,14.88,155300.0,7.9066,7.9384,7.8801,7.8801,155300.0
2011-11-29 12:00:00,14.89,14.97,14.88,14.97,138600.0,7.8854,7.9278,7.8801,7.9278,138600.0
2011-11-29 12:30:00,14.97,14.97,14.88,14.91,113300.0,7.9278,7.9278,7.8801,7.896,113300.0
2011-11-29 13:00:00,14.9,14.95,14.87,14.93,89400.0,7.8907,7.9172,7.8749,7.9066,89400.0
2011-11-29 13:30:00,14.93,14.93,14.8,14.83,146600.0,7.9066,7.9066,7.8378,7.8537,146600.0
2011-11-29 14:00:00,14.83,14.84,14.79,14.83,129200.0,7.8537,7.859,7.8325,7.8537,129200.0
2011-11-29 14:30:00,14.84,14.86,14.81,14.84,166600.0,7.859,7.8696,7.8431,7.859,166600.0
2011-11-29 15:00:00,14.83,14.94,14.83,14.89,302900.0,7.8537,7.9119,7.8537,7.8854,302900.0
2011-11-29 15:30:00,14.89,14.94,14.88,14.9,606100.0,7.8854,7.9119,7.8801,7.8907,606100.0
2011-11-30 09:30:00,15.5,15.56,15.36,15.41,249200.0,8.2085,8.2403,8.1343,8.1608,249200.0
2011-11-30 10:00:00,15.42,15.5,15.41,15.46,125300.0,8.1661,8.2085,8.1608,8.1873,125300.0
2011-11-30 10:30:00,15.46,15.61,15.45,15.58,262600.0,8.1873,8.2667,8.182,8.2509,262600.0
2011-11-30 11:00:00,15.58,15.58,15.51,15.53,130100.0,8.2509,8.2509,8.2138,8.2244,130100.0
2011-11-30 11:30:00,15.52,15.53,15.46,15.47,181800.0,8.2191,8.2244,8.1873,8.1926,181800.0
2011-11-30 12:00:00,15.48,15.52,15.47,15.5,124900.0,8.1979,8.2191,8.1926,8.2085,124900.0
2011-11-30 12:30:00,15.49,15.57,15.49,15.57,107700.0,8.2032,8.2456,8.2032,8.2456,107700.0
2011-11-30 13:00:00,15.57,15.6,15.55,15.56,135800.0,8.2456,8.2614,8.235,8.2403,135800.0
2011-11-30 13:30:00,15.56,15.56,15.52,15.55,177000.0,8.2403,8.2403,8.2191,8.235,177000.0
2011-11-30 14:00:00,15.54,15.58,15.48,15.52,423800.0,8.2297,8.2509,8.1979,8.2191,423800.0
2011-11-30 14:30:00,15.51,15.67,15.51,15.67,176200.0,8.2138,8.2985,8.2138,8.2985,176200.0
2011-11-30 15:00:00,15.67,15.7,15.61,15.7,342100.0,8.2985,8.3144,8.2667,8.3144,342100.0
2011-11-30 15:30:00,15.7,15.8,15.69,15.78,1501200.0,8.3144,8.3674,8.3091,8.3568,1501200.0
2011-12-01 09:30:00,15.72,15.74,15.53,15.66,211700.0,8.325,8.3356,8.2244,8.2932,211700.0
2011-12-01 10:00:00,15.67,15.7,15.64,15.67,297400.0,8.2985,8.3144,8.2826,8.2985,297400.0
2011-12-01 10:30:00,15.67,15.68,15.54,15.54,179500.0,8.2985,8.3038,8.2297,8.2297,179500.0
2011-12-01 11:00:00,15.54,15.59,15.48,15.49,195800.0,8.2297,8.2561,8.1979,8.2032,195800.0
2011-12-01 11:30:00,15.48,15.48,15.44,15.46,94400.0,8.1979,8.1979,8.1767,8.1873,94400.0
2011-12-01 12:00:00,15.46,15.5,15.44,15.49,63600.0,8.1873,8.2085,8.1767,8.2032,63600.0
2011-12-01 12:30:00,15.49,15.5,15.43,15.44,388500.0,8.2032,8.2085,8.1714,8.1767,388500.0
2011-12-01 13:00:00,15.44,15.51,15.43,15.5,87700.0,8.1767,8.2138,8.1714,8.2085,87700.0
2011-12-01 13:30:00,15.5,15.59,15.49,15.59,129100.0,8.2085,8.2561,8.2032,8.2561,129100.0
2011-12-01 14:00:00,15.59,15.59,15.44,15.49,254000.0,8.2561,8.2561,8.1767,8.2032,254000.0
2011-12-01 14:30:00,15.49,15.57,15.48,15.55,121400.0,8.2032,8.2456,8.1979,8.235,121400.0
2011-12-01 15:00:00,15.54,15.61,15.5,15.61,293500.0,8.2297,8.2667,8.2085,8.2667,293500.0
2011-12-01 15:30:00,15.61,15.62,15.53,15.59,622000.0,8.2667,8.272,8.2244,8.2561,622000.0
2011-12-02 09:30:00,15.73,15.83,15.7,15.81,270500.0,8.3303,8.3832,8.3144,8.3727,270500.0
2011-12-02 10:00:00,15.81,16.03,15.78,15.95,394500.0,8.3727,8.4892,8.3568,8.4468,394500.0
2011-12-02 10:30:00,15.96,16.03,15.96,16.01,134200.0,8.4521,8.4892,8.4521,8.4786,134200.0
2011-12-02 11:00:00,16.01,16.01,15.85,15.86,221600.0,8.4786,8.4786,8.3938,8.3991,221600.0
2011-12-02 11:30:00,15.86,15.87,15.7,15.79,353500.0,8.3991,8.4044,8.3144,8.3621,353500.0
2011-12-02 12:00:00,15.79,15.8,15.76,15.78,166900.0,8.3621,8.3674,8.3462,8.3568,166900.0
2011-12-02 12:30:00,15.78,15.82,15.75,15.8,186300.0,8.3568,8.378,8.3409,8.3674,186300.0
2011-12-02 13:00:00,15.79,15.8,15.73,15.76,213100.0,8.3621,8.3674,8.3303,8.3462,213100.0
2011-12-02 13:30:00,15.76,15.8,15.73,15.77,110200.0,8.3462,8.3674,8.3303,8.3515,110200.0
2011-12-02 14:00:00,15.76,15.79,15.7,15.75,185700.0,8.3462,8.3621,8.3144,8.3409,185700.0
2011-12-02 14:30:00,15.74,15.75,15.64,15.65,317500.0,8.3356,8.3409,8.2826,8.2879,317500.0
2011-12-02 15:00:00,15.64,15.68,15.61,15.63,321700.0,8.2826,8.3038,8.2667,8.2773,321700.0
2011-12-02 15:30:00,15.62,15.63,15.54,15.58,754100.0,8.272,8.2773,8.2297,8.2509,754100.0
2011-12-05 09:30:00,15.86,15.86,15.71,15.78,126500.0,8.3991,8.3991,8.3197,8.3568,126500.0
2011-12-05 10:00:00,15.77,15.79,15.71,15.78,97000.0,8.3515,8.3621,8.3197,8.3568,97000.0
2011-12-05 10:30:00,15.78,15.84,15.78,15.8,68000.0,8.3568,8.3885,8.3568,8.3674,68000.0
2011-12-05 11:00:00,15.8,15.81,15.71,15.72,81100.0,8.3674,8.3727,8.3197,8.325,81100.0
2011-12-05 11:30:00,15.72,15.76,15.68,15.76,179700.0,8.325,8.3462,8.3038,8.3462,179700.0
2011-12-05 12:00:00,15.76,15.82,15.73,15.82,52400.0,8.3462,8.378,8.3303,8.378,52400.0
2011-12-05 12:30:00,15.82,15.93,15.82,15.87,88000.0,8.378,8.4362,8.378,8.4044,88000.0
2011-12-05 13:00:00,15.87,15.88,15.81,15.83,116400.0,8.4044,8.4097,8.3727,8.3832,116400.0
2011-12-05 13:30:00,15.83,15.87,15.74,15.76,219100.0,8.3832,8.4044,8.3356,8.3462,219100.0
2011-12-05 14:00:00,15.75,15.75,15.68,15.73,199500.0,8.3409,8.3409,8.3038,8.3303,199500.0
2011-12-05 14:30:00,15.72,15.74,15.69,15.72,95900.0,8.325,8.3356,8.3091,8.325,95900.0
2011-12-05 15:00:00,15.73,15.74,15.6,15.63,429800.0,8.3303,8.3356,8.2614,8.2773,429800.0
2011-12-05 15:30:00,15.63,15.76,15.61,15.76,747900.0,8.2773,8.3462,8.2667,8.3462,747900.0
2011-12-06 09:30:00,15.76,15.78,15.57,15.65,112100.0,8.3462,8.3568,8.2456,8.2879,112100.0
2011-12-06 10:00:00,15.65,15.73,15.64,15.7,235200.0,8.2879,8.3303,8.2826,8.3144,235200.0
2011-12-06 10:30:00,15.71,15.72,15.64,15.69,160200.0,8.3197,8.325,8.2826,8.3091,160200.0
2011-12-06 11:00:00,15.69,15.73,15.66,15.71,98700.0,8.3091,8.3303,8.2932,8.3197,98700.0
2011-12-06 11:30:00,15.7,15.75,15.66,15.72,66400.0,8.3144,8.3409,8.2932,8.325,66400.0
2011-12-06 12:00:00,15.73,15.77,15.67,15.7,169200.0,8.3303,8.3515,8.2985,8.3144,169200.0
2011-12-06 12:30:00,15.7,15.72,15.64,15.64,44200.0,8.3144,8.325,8.2826,8.2826,44200.0
2011-12-06 13:00:00,15.64,15.72,15.62,15.72,71600.0,8.2826,8.325,8.272,8.325,71600.0
2011-12-06 13:30:00,15.72,15.75,15.71,15.73,228500.0,8.325,8.3409,8.3197,8.3303,228500.0
2011-12-06 14:00:00,15.73,15.78,15.72,15.77,166400.0,8.3303,8.3568,8.325,8.3515,166400.0
2011-12-06 14:30:00,15.77,15.93,15.76,15.89,244700.0,8.3515,8.4362,8.3462,8.415,244700.0
2011-12-06 15:00:00,15.89,15.96,15.88,15.93,331400.0,8.415,8.4521,8.4097,8.4362,331400.0
2011-12-06 15:30:00,15.92,15.93,15.8,15.81,687300.0,8.4309,8.4362,8.3674,8.3727,687300.0
2011-12-07 09:30:00,15.76,15.79,15.64,15.77,163800.0,8.3462,8.3621,8.2826,8.3515,163800.0
2011-12-07 10:00:00,15.76,15.79,15.67,15.69,341500.0,8.3462,8.3621,8.2985,8.3091,341500.0
2011-12-07 10:30:00,15.68,15.74,15.65,15.7,174700.0,8.3038,8.3356,8.2879,8.3144,174700.0
2011-12-07 11:00:00,15.71,15.92,15.7,15.91,139900.0,8.3197,8.4309,8.3144,8.4256,139900.0
2011-12-07 11:30:00,15.91,16.0,15.91,15.99,115200.0,8.4256,8.4733,8.4256,8.468,115200.0
2011-12-07 12:00:00,16.0,16.04,15.96,16.03,212600.0,8.4733,8.4945,8.4521,8.4892,212600.0
2011-12-07 12:30:00,16.04,16.13,16.03,16.12,155000.0,8.4945,8.5421,8.4892,8.5368,155000.0
2011-12-07 13:00:00,16.12,16.12,16.03,16.11,179200.0,8.5368,8.5368,8.4892,8.5315,179200.0
2011-12-07 13:30:00,16.11,16.11,15.99,16.03,118300.0,8.5315,8.5315,8.468,8.4892,118300.0
2011-12-07 14:00:00,16.03,16.06,15.97,16.0,105800.0,8.4892,8.5051,8.4574,8.4733,105800.0
2011-12-07 14:30:00,16.0,16.03,15.96,15.97,174900.0,8.4733,8.4892,8.4521,8.4574,174900.0
2011-12-07 15:00:00,15.97,16.05,15.95,16.04,296000.0,8.4574,8.4998,8.4468,8.4945,296000.0
2011-12-07 15:30:00,16.04,16.21,16.0,16.13,795100.0,8.4945,8.5845,8.4733,8.5421,795100.0
2011-12-08 09:30:00,16.01,16.03,15.83,15.87,175500.0,8.4786,8.4892,8.3832,8.4044,175500.0
2011-12-08 10:00:00,15.86,15.87,15.71,15.83,178600.0,8.3991,8.4044,8.3197,8.3832,178600.0
2011-12-08 10:30:00,15.82,15.9,15.81,15.87,244800.0,8.378,8.4203,8.3727,8.4044,244800.0
2011-12-08 11:00:00,15.87,15.87,15.74,15.74,166300.0,8.4044,8.4044,8.3356,8.3356,166300.0
2011-12-08 11:30:00,15.75,15.83,15.74,15.83,158600.0,8.3409,8.3832,8.3356,8.3832,158600.0
2011-12-08 12:00:00,15.83,15.87,15.78,15.8,119800.0,8.3832,8.4044,8.3568,8.3674,119800.0
2011-12-08 12:30:00,15.8,15.83,15.78,15.8,94200.0,8.3674,8.3832,8.3568,8.3674,94200.0
2011-12-08 13:00:00,15.8,15.8,15.7,15.74,135600.0,8.3674,8.3674,8.3144,8.3356,135600.0
2011-12-08 13:30:00,15.73,15.8,15.72,15.79,187200.0,8.3303,8.3674,8.325,8.3621,187200.0
2011-12-08 14:00:00,15.78,15.79,15.71,15.74,146600.0,8.3568,8.3621,8.3197,8.3356,146600.0
2011-12-08 14:30:00,15.75,15.76,15.68,15.69,151100.0,8.3409,8.3462,8.3038,8.3091,151100.0
2011-12-08 15:00:00,15.68,15.78,15.66,15.77,202700.0,8.3038,8.3568,8.2932,8.3515,202700.0
2011-12-08 15:30:00,15.76,15.83,15.59,15.64,875800.0,8.3462,8.3832,8.2561,8.2826,875800.0
2011-12-09 09:30:00,15.69,15.88,15.68,15.72,271700.0,8.3091,8.4097,8.3038,8.325,271700.0
2011-12-09 10:00:00,15.73,15.9,15.73,15.87,168300.0,8.3303,8.4203,8.3303,8.4044,168300.0
2011-12-09 10:30:00,15.88,15.99,15.87,15.99,178000.0,8.4097,8.468,8.4044,8.468,178000.0
2011-12-09 11:00:00,15.98,16.09,15.97,16.09,157600.0,8.4627,8.5209,8.4574,8.5209,157600.0
2011-12-09 11:30:00,16.09,16.15,16.08,16.15,136500.0,8.5209,8.5527,8.5156,8.5527,136500.0
2011-12-09 12:00:00,16.15,16.21,16.12,16.17,106800.0,8.5527,8.5845,8.5368,8.5633,106800.0
2011-12-09 12:30:00,16.16,16.19,16.12,16.14,131700.0,8.558,8.5739,8.5368,8.5474,131700.0
2011-12-09 13:00:00,16.14,16.16,16.07,16.1,164000.0,8.5474,8.558,8.5103,8.5262,164000.0
2011-12-09 13:30:00,16.1,16.11,16.06,16.07,76900.0,8.5262,8.5315,8.5051,8.5103,76900.0
2011-12-09 14:00:00,16.08,16.1,16.04,16.1,152900.0,8.5156,8.5262,8.4945,8.5262,152900.0
2011-12-09 14:30:00,16.1,16.22,16.1,16.17,148300.0,8.5262,8.5898,8.5262,8.5633,148300.0
2011-12-09 15:00:00,16.17,16.17,16.04,16.05,204500.0,8.5633,8.5633,8.4945,8.4998,204500.0
2011-12-09 15:30:00,16.07,16.09,16.0,16.02,553500.0,8.5103,8.5209,8.4733,8.4839,553500.0
2011-12-12 09:30:00,15.8,15.83,15.65,15.71,206100.0,8.3674,8.3832,8.2879,8.3197,206100.0
2011-12-12 10:00:00,15.71,15.71,15.55,15.59,156000.0,8.3197,8.3197,8.235,8.2561,156000.0
2011-12-12 10:30:00,15.59,15.62,15.56,15.61,160000.0,8.2561,8.272,8.2403,8.2667,160000.0
2011-12-12 11:00:00,15.62,15.71,15.58,15.69,133100.0,8.272,8.3197,8.2509,8.3091,133100.0
2011-12-12 11:30:00,15.68,15.7,15.52,15.54,140600.0,8.3038,8.3144,8.2191,8.2297,140600.0
2011-12-12 12:00:00,15.53,15.59,15.52,15.53,77800.0,8.2244,8.2561,8.2191,8.2244,77800.0
2011-12-12 12:30:00,15.52,15.57,15.51,15.55,58900.0,8.2191,8.2456,8.2138,8.235,58900.0
2011-12-12 13:00:00,15.55,15.59,15.49,15.59,157400.0,8.235,8.2561,8.2032,8.2561,157400.0
2011-12-12 13:30:00,15.58,15.59,15.55,15.55,42200.0,8.2509,8.2561,8.235,8.235,42200.0
2011-12-12 14:00:00,15.56,15.62,15.5,15.59,117100.0,8.2403,8.272,8.2085,8.2561,117100.0
2011-12-12 14:30:00,15.59,15.61,15.52,15.57,100800.0,8.2561,8.2667,8.2191,8.2456,100800.0
2011-12-12 15:00:00,15.58,15.6,15.52,15.58,161900.0,8.2509,8.2614,8.2191,8.2509,161900.0
2011-12-12 15:30:00,15.58,15.67,15.56,15.63,579600.0,8.2509,8.2985,8.2403,8.2773,579600.0
2011-12-13 09:30:00,15.74,15.86,15.72,15.85,155100.0,8.3356,8.3991,8.325,8.3938,155100.0
2011-12-13 10:00:00,15.85,15.9,15.82,15.83,156900.0,8.3938,8.4203,8.378,8.3832,156900.0
2011-12-13 10:30:00,15.83,15.83,15.7,15.7,106200.0,8.3832,8.3832,8.3144,8.3144,106200.0
2011-12-13 11:00:00,15.69,15.7,15.6,15.64,85400.0,8.3091,8.3144,8.2614,8.2826,85400.0
2011-12-13 11:30:00,15.64,15.78,15.63,15.77,97700.0,8.2826,8.3568,8.2773,8.3515,97700.0
2011-12-13 12:00:00,15.77,15.78,15.72,15.74,71500.0,8.3515,8.3568,8.325,8.3356,71500.0
2011-12-13 12:30:00,15.74,15.76,15.71,15.76,83200.0,8.3356,8.3462,8.3197,8.3462,83200.0
2011-12-13 13:00:00,15.75,15.76,15.71,15.72,76800.0,8.3409,8.3462,8.3197,8.325,76800.0
2011-12-13 13:30:00,15.72,15.76,15.7,15.73,46900.0,8.325,8.3462,8.3144,8.3303,46900.0
2011-12-13 14:00:00,15.73,15.76,15.64,15.68,138200.0,8.3303,8.3462,8.2826,8.3038,138200.0
2011-12-13 14:30:00,15.68,15.68,15.45,15.55,261600.0,8.3038,8.3038,8.182,8.235,261600.0
2011-12-13 15:00:00,15.55,15.6,15.39,15.41,271700.0,8.235,8.2614,8.1502,8.1608,271700.0
2011-12-13 15:30:00,15.42,15.45,15.29,15.43,610700.0,8.1661,8.182,8.0973,8.1714,610700.0
2011-12-14 09:30:00,15.36,15.53,15.3,15.38,225300.0,8.1343,8.2244,8.1026,8.1449,225300.0
2011-12-14 10:00:00,15.37,15.42,15.32,15.37,219700.0,8.1396,8.1661,8.1132,8.1396,219700.0
2011-12-14 10:30:00,15.37,15.45,15.37,15.44,138600.0,8.1396,8.182,8.1396,8.1767,138600.0
2011-12-14 11:00:00,15.44,15.5,15.4,15.49,207600.0,8.1767,8.2085,8.1555,8.2032,207600.0
2011-12-14 11:30:00,15.49,15.54,15.46,15.53,97000.0,8.2032,8.2297,8.1873,8.2244,97000.0
2011-12-14 12:00:00,15.53,15.66,15.52,15.65,120600.0,8.2244,8.2932,8.2191,8.2879,120600.0
2011-12-14 12:30:00,15.66,15.7,15.62,15.63,235600.0,8.2932,8.3144,8.272,8.2773,235600.0
2011-12-14 13:00:00,15.63,15.66,15.55,15.64,596100.0,8.2773,8.2932,8.235,8.2826,596100.0
2011-12-14 13:30:00,15.64,15.65,15.49,15.5,122500.0,8.2826,8.2879,8.2032,8.2085,122500.0
2011-12-14 14:00:00,15.5,15.57,15.48,15.56,131800.0,8.2085,8.2456,8.1979,8.2403,131800.0
2011-12-14 14:30:00,15.56,15.56,15.45,15.49,177900.0,8.2403,8.2403,8.182,8.2032,177900.0
2011-12-14 15:00:00,15.48,15.53,15.43,15.53,189700.0,8.1979,8.2244,8.1714,8.2244,189700.0
2011-12-14 15:30:00,15.53,15.54,15.43,15.5,452800.0,8.2244,8.2297,8.1714,8.2085,452800.0
2011-12-15 09:30:00,15.73,15.77,15.66,15.71,158200.0,8.3303,8.3515,8.2932,8.3197,158200.0
2011-12-15 10:00:00,15.71,15.74,15.64,15.69,145800.0,8.3197,8.3356,8.2826,8.3091,145800.0
2011-12-15 10:30:00,15.7,15.73,15.62,15.65,113600.0,8.3144,8.3303,8.272,8.2879,113600.0
2011-12-15 11:00:00,15.65,15.69,15.63,15.69,106800.0,8.2879,8.3091,8.2773,8.3091,106800.0
2011-12-15 11:30:00,15.68,15.7,15.66,15.7,100900.0,8.3038,8.3144,8.2932,8.3144,100900.0
2011-12-15 12:00:00,15.71,15.82,15.71,15.81,107500.0,8.3197,8.378,8.3197,8.3727,107500.0
2011-12-15 12:30:00,15.81,15.84,15.75,15.76,117400.0,8.3727,8.3885,8.3409,8.3462,117400.0
2011-12-15 13:00:00,15.76,15.77,15.74,15.75,66000.0,8.3462,8.3515,8.3356,8.3409,66000.0
2011-12-15 13:30:00,15.74,15.81,15.69,15.8,133900.0,8.3356,8.3727,8.3091,8.3674,133900.0
2011-12-15 14:00:00,15.8,15.87,15.79,15.84,112500.0,8.3674,8.4044,8.3621,8.3885,112500.0
2011-12-15 14:30:00,15.85,15.85,15.76,15.79,95500.0,8.3938,8.3938,8.3462,8.3621,95500.0
2011-12-15 15:00:00,15.79,15.83,15.75,15.78,193000.0,8.3621,8.3832,8.3409,8.3568,193000.0
2011-12-15 15:30:00,15.77,15.82,15.71,15.74,461300.0,8.3515,8.378,8.3197,8.3356,461300.0
2011-12-16 09:30:00,15.84,16.04,15.83,16.04,666400.0,8.3885,8.4945,8.3832,8.4945,666400.0
2011-12-16 10:00:00,16.04,16.16,16.01,16.13,237500.0,8.4945,8.558,8.4786,8.5421,237500.0
2011-12-16 10:30:00,16.13,16.15,16.06,16.07,160000.0,8.5421,8.5527,8.5051,8.5103,160000.0
2011-12-16 11:00:00,16.08,16.09,16.04,16.07,152200.0,8.5156,8.5209,8.4945,8.5103,152200.0
2011-12-16 11:30:00,16.08,16.09,16.03,16.04,188000.0,8.5156,8.5209,8.4892,8.4945,188000.0
2011-12-16 12:00:00,16.04,16.11,16.0,16.0,278400.0,8.4945,8.5315,8.4733,8.4733,278400.0
2011-12-16 12:30:00,16.0,16.01,15.93,15.99,318600.0,8.4733,8.4786,8.4362,8.468,318600.0
2011-12-16 13:00:00,15.99,16.04,15.98,16.02,131200.0,8.468,8.4945,8.4627,8.4839,131200.0
2011-12-16 13:30:00,16.01,16.08,16.0,16.06,172200.0,8.4786,8.5156,8.4733,8.5051,172200.0
2011-12-16 14:00:00,16.06,16.06,16.0,16.04,163000.0,8.5051,8.5051,8.4733,8.4945,163000.0
2011-12-16 14:30:00,16.03,16.07,16.01,16.04,320500.0,8.4892,8.5103,8.4786,8.4945,320500.0
2011-12-16 15:00:00,16.05,16.09,16.04,16.05,306300.0,8.4998,8.5209,8.4945,8.4998,306300.0
2011-12-16 15:30:00,16.05,16.15,16.05,16.13,911400.0,8.4998,8.5527,8.4998,8.5421,911400.0
2011-12-19 09:30:00,16.25,16.25,16.07,16.15,192800.0,8.6057,8.6057,8.5103,8.5527,192800.0
2011-12-19 10:00:00,16.16,16.21,16.12,16.19,97200.0,8.558,8.5845,8.5368,8.5739,97200.0
2011-12-19 10:30:00,16.2,16.29,16.15,16.18,238400.0,8.5792,8.6269,8.5527,8.5686,238400.0
2011-12-19 11:00:00,16.17,16.24,16.04,16.22,132100.0,8.5633,8.6004,8.4945,8.5898,132100.0
2011-12-19 11:30:00,16.22,16.22,16.09,16.14,184400.0,8.5898,8.5898,8.5209,8.5474,184400.0
2011-12-19 12:00:00,16.13,16.18,16.12,16.13,79400.0,8.5421,8.5686,8.5368,8.5421,79400.0
2011-12-19 12:30:00,16.13,16.15,16.08,16.15,54500.0,8.5421,8.5527,8.5156,8.5527,54500.0
2011-12-19 13:00:00,16.15,16.16,16.1,16.11,62600.0,8.5527,8.558,8.5262,8.5315,62600.0
2011-12-19 13:30:00,16.11,16.19,16.09,16.18,140600.0,8.5315,8.5739,8.5209,8.5686,140600.0
2011-12-19 14:00:00,16.19,16.19,16.09,16.11,77900.0,8.5739,8.5739,8.5209,8.5315,77900.0
2011-12-19 14:30:00,16.11,16.12,16.08,16.12,116500.0,8.5315,8.5368,8.5156,8.5368,116500.0
2011-12-19 15:00:00,16.12,16.12,16.03,16.04,442900.0,8.5368,8.5368,8.4892,8.4945,442900.0
2011-12-19 15:30:00,16.04,16.09,15.99,16.02,726900.0,8.4945,8.5209,8.468,8.4839,726900.0
2011-12-20 09:30:00,16.3,16.55,16.29,16.45,490200.0,8.6321,8.7645,8.6269,8.7116,490200.0
2011-12-20 10:00:00,16.46,16.54,16.45,16.52,213900.0,8.7169,8.7592,8.7116,8.7487,213900.0
2011-12-20 10:30:00,16.52,16.61,16.51,16.6,109400.0,8.7487,8.7963,8.7434,8.791,109400.0
2011-12-20 11:00:00,16.61,16.68,16.6,16.61,155100.0,8.7963,8.8334,8.791,8.7963,155100.0
2011-12-20 11:30:00,16.61,16.64,16.58,16.63,113600.0,8.7963,8.8122,8.7804,8.8069,113600.0
2011-12-20 12:00:00,16.62,16.63,16.59,16.61,185300.0,8.8016,8.8069,8.7857,8.7963,185300.0
2011-12-20 12:30:00,16.6,16.61,16.56,16.6,152700.0,8.791,8.7963,8.7698,8.791,152700.0
2011-12-20 13:00:00,16.6,16.65,16.59,16.63,110000.0,8.791,8.8175,8.7857,8.8069,110000.0
2011-12-20 13:30:00,16.62,16.69,16.62,16.66,123300.0,8.8016,8.8387,8.8016,8.8228,123300.0
2011-12-20 14:00:00,16.67,16.67,16.64,16.65,197500.0,8.8281,8.8281,8.8122,8.8175,197500.0
2011-12-20 14:30:00,16.65,16.72,16.64,16.67,184300.0,8.8175,8.8546,8.8122,8.8281,184300.0
2011-12-20 15:00:00,16.67,16.68,16.61,16.63,233300.0,8.8281,8.8334,8.7963,8.8069,233300.0
2011-12-20 15:30:00,16.63,16.63,16.54,16.55,1153800.0,8.8069,8.8069,8.7592,8.7645,1153800.0
2011-12-21 09:30:00,16.6,16.62,16.45,16.47,266900.0,8.791,8.8016,8.7116,8.7222,266900.0
2011-12-21 10:00:00,16.45,16.52,16.35,16.51,188400.0,8.7116,8.7487,8.6586,8.7434,188400.0
2011-12-21 10:30:00,16.51,16.51,16.43,16.44,151100.0,8.7434,8.7434,8.701,8.7063,151100.0
2011-12-21 11:00:00,16.44,16.46,16.36,16.45,313900.0,8.7063,8.7169,8.6639,8.7116,313900.0
2011-12-21 11:30:00,16.45,16.45,16.37,16.38,181900.0,8.7116,8.7116,8.6692,8.6745,181900.0
2011-12-21 12:00:00,16.38,16.4,16.29,16.3,121700.0,8.6745,8.6851,8.6269,8.6321,121700.0
2011-12-21 12:30:00,16.3,16.41,16.3,16.41,155000.0,8.6321,8.6904,8.6321,8.6904,155000.0
2011-12-21 13:00:00,16.4,16.45,16.33,16.34,128200.0,8.6851,8.7116,8.648,8.6533,128200.0
2011-12-21 13:30:00,16.33,16.37,16.29,16.37,209600.0,8.648,8.6692,8.6269,8.6692,209600.0
2011-12-21 14:00:00,16.37,16.4,16.32,16.35,108200.0,8.6692,8.6851,8.6427,8.6586,108200.0
2011-12-21 14:30:00,16.35,16.44,16.32,16.39,183000.0,8.6586,8.7063,8.6427,8.6798,183000.0
2011-12-21 15:00:00,16.4,16.46,16.38,16.43,351400.0,8.6851,8.7169,8.6745,8.701,351400.0
2011-12-21 15:30:00,16.44,16.55,16.43,16.5,843800.0,8.7063,8.7645,8.701,8.7381,843800.0
2011-12-22 09:30:00,16.62,16.85,16.59,16.85,116200.0,8.8016,8.9234,8.7857,8.9234,116200.0
2011-12-22 10:00:00,16.84,16.97,16.83,16.94,208400.0,8.9181,8.987,8.9128,8.9711,208400.0
2011-12-22 10:30:00,16.94,16.99,16.84,16.98,288000.0,8.9711,8.9976,8.9181,8.9923,288000.0
2011-12-22 11:00:00,16.97,17.0,16.94,16.95,242500.0,8.987,9.0029,8.9711,8.9764,242500.0
2011-12-22 11:30:00,16.96,16.97,16.91,16.91,119600.0,8.9817,8.987,8.9552,8.9552,119600.0
2011-12-22 12:00:00,16.92,16.94,16.89,16.93,195800.0,8.9605,8.9711,8.9446,8.9658,195800.0
2011-12-22 12:30:00,16.93,16.94,16.91,16.94,94400.0,8.9658,8.9711,8.9552,8.9711,94400.0
2011-12-22 13:00:00,16.93,17.04,16.93,17.04,205600.0,8.9658,9.024,8.9658,9.024,205600.0
2011-12-22 13:30:00,17.03,17.05,16.99,17.01,229800.0,9.0187,9.0293,8.9976,9.0082,229800.0
2011-12-22 14:00:00,17.01,17.03,16.99,17.03,130900.0,9.0082,9.0187,8.9976,9.0187,130900.0
2011-12-22 14:30:00,17.02,17.07,16.96,16.96,207700.0,9.0134,9.0399,8.9817,8.9817,207700.0
2011-12-22 15:00:00,16.97,16.99,16.95,16.98,195700.0,8.987,8.9976,8.9764,8.9923,195700.0
2011-12-22 15:30:00,16.98,16.99,16.86,16.91,1072000.0,8.9923,8.9976,8.9287,8.9552,1072000.0
2011-12-23 09:30:00,17.04,17.08,16.94,17.05,103200.0,9.024,9.0452,8.9711,9.0293,103200.0
2011-12-23 10:00:00,17.05,17.05,16.9,16.9,100700.0,9.0293,9.0293,8.9499,8.9499,100700.0
2011-12-23 10:30:00,16.9,16.94,16.87,16.87,84400.0,8.9499,8.9711,8.934,8.934,84400.0
2011-12-23 11:00:00,16.88,16.91,16.85,16.91,98100.0,8.9393,8.9552,8.9234,8.9552,98100.0
2011-12-23 11:30:00,16.9,16.94,16.9,16.94,40700.0,8.9499,8.9711,8.9499,8.9711,40700.0
2011-12-23 12:00:00,16.93,16.98,16.92,16.94,132100.0,8.9658,8.9923,8.9605,8.9711,132100.0
2011-12-23 12:30:00,16.94,17.01,16.94,17.01,47000.0,8.9711,9.0082,8.9711,9.0082,47000.0
2011-12-23 13:00:00,17.01,17.02,16.96,16.98,41000.0,9.0082,9.0134,8.9817,8.9923,41000.0
2011-12-23 13:30:00,16.99,16.99,16.96,16.98,48900.0,8.9976,8.9976,8.9817,8.9923,48900.0
2011-12-23 14:00:00,16.99,16.99,16.96,16.96,54000.0,8.9976,8.9976,8.9817,8.9817,54000.0
2011-12-23 14:30:00,16.97,16.97,16.94,16.94,36400.0,8.987,8.987,8.9711,8.9711,36400.0
2011-12-23 15:00:00,16.94,16.95,16.92,16.92,66100.0,8.9711,8.9764,8.9605,8.9605,66100.0
2011-12-23 15:30:00,16.92,16.93,16.87,16.91,595300.0,8.9605,8.9658,8.934,8.9552,595300.0
2011-12-27 09:30:00,16.84,16.84,16.69,16.75,158500.0,8.9181,8.9181,8.8387,8.8705,158500.0
2011-12-27 10:00:00,16.75,16.78,16.73,16.75,158500.0,8.8705,8.8863,8.8599,8.8705,158500.0
2011-12-27 10:30:00,16.75,16.75,16.67,16.7,175300.0,8.8705,8.8705,8.8281,8.844,175300.0
2011-12-27 11:00:00,16.7,16.71,16.69,16.7,122300.0,8.844,8.8493,8.8387,8.844,122300.0
2011-12-27 11:30:00,16.69,16.7,16.56,16.57,169000.0,8.8387,8.844,8.7698,8.7751,169000.0
2011-12-27 12:00:00,16.56,16.62,16.55,16.59,187000.0,8.7698,8.8016,8.7645,8.7857,187000.0
2011-12-27 12:30:00,16.6,16.63,16.59,16.63,109400.0,8.791,8.8069,8.7857,8.8069,109400.0
2011-12-27 13:00:00,16.63,16.69,16.62,16.68,155100.0,8.8069,8.8387,8.8016,8.8334,155100.0
2011-12-27 13:30:00,16.69,16.76,16.68,16.72,232800.0,8.8387,8.8758,8.8334,8.8546,232800.0
2011-12-27 14:00:00,16.73,16.73,16.64,16.65,325600.0,8.8599,8.8599,8.8122,8.8175,325600.0
2011-12-27 14:30:00,16.64,16.66,16.59,16.65,257500.0,8.8122,8.8228,8.7857,8.8175,257500.0
2011-12-27 15:00:00,16.64,16.67,16.63,16.65,299300.0,8.8122,8.8281,8.8069,8.8175,299300.0
2011-12-27 15:30:00,16.65,16.69,16.6,16.64,748000.0,8.8175,8.8387,8.791,8.8122,748000.0
2011-12-28 09:30:00,16.65,16.66,16.43,16.45,228200.0,8.8175,8.8228,8.701,8.7116,228200.0
2011-12-28 10:00:00,16.45,16.61,16.38,16.58,357100.0,8.7116,8.7963,8.6745,8.7804,357100.0
2011-12-28 10:30:00,16.57,16.66,16.54,16.65,183400.0,8.7751,8.8228,8.7592,8.8175,183400.0
2011-12-28 11:00:00,16.65,16.66,16.58,16.61,153900.0,8.8175,8.8228,8.7804,8.7963,153900.0
2011-12-28 11:30:00,16.61,16.62,16.54,16.56,289500.0,8.7963,8.8016,8.7592,8.7698,289500.0
2011-12-28 12:00:00,16.55,16.62,16.55,16.61,119600.0,8.7645,8.8016,8.7645,8.7963,119600.0
2011-12-28 12:30:00,16.61,16.62,16.54,16.57,101500.0,8.7963,8.8016,8.7592,8.7751,101500.0
2011-12-28 13:00:00,16.57,16.62,16.54,16.62,144300.0,8.7751,8.8016,8.7592,8.8016,144300.0
2011-12-28 13:30:00,16.62,16.67,16.61,16.63,121200.0,8.8016,8.8281,8.7963,8.8069,121200.0
2011-12-28 14:00:00,16.63,16.63,16.58,16.59,118800.0,8.8069,8.8069,8.7804,8.7857,118800.0
2011-12-28 14:30:00,16.58,16.59,16.55,16.55,110300.0,8.7804,8.7857,8.7645,8.7645,110300.0
2011-12-28 15:00:00,16.55,16.59,16.54,16.57,268700.0,8.7645,8.7857,8.7592,8.7751,268700.0
2011-12-28 15:30:00,16.56,16.57,16.49,16.51,596900.0,8.7698,8.7751,8.7328,8.7434,596900.0
2011-12-29 09:30:00,16.59,16.61,16.44,16.52,167700.0,8.7857,8.7963,8.7063,8.7487,167700.0
2011-12-29 10:00:00,16.51,16.57,16.5,16.56,241300.0,8.7434,8.7751,8.7381,8.7698,241300.0
2011-12-29 10:30:00,16.56,16.58,16.52,16.53,239000.0,8.7698,8.7804,8.7487,8.754,239000.0
2011-12-29 11:00:00,16.53,16.54,16.5,16.53,156200.0,8.754,8.7592,8.7381,8.754,156200.0
2011-12-29 11:30:00,16.53,16.54,16.51,16.53,117100.0,8.754,8.7592,8.7434,8.754,117100.0
2011-12-29 12:00:00,16.53,16.57,16.51,16.56,249600.0,8.754,8.7751,8.7434,8.7698,249600.0
2011-12-29 12:30:00,16.56,16.57,16.53,16.53,252800.0,8.7698,8.7751,8.754,8.754,252800.0
2011-12-29 13:00:00,16.54,16.55,16.49,16.5,168300.0,8.7592,8.7645,8.7328,8.7381,168300.0
2011-12-29 13:30:00,16.51,16.51,16.49,16.5,135100.0,8.7434,8.7434,8.7328,8.7381,135100.0
2011-12-29 14:00:00,16.51,16.51,16.5,16.5,136400.0,8.7434,8.7434,8.7381,8.7381,136400.0
2011-12-29 14:30:00,16.51,16.52,16.5,16.51,193300.0,8.7434,8.7487,8.7381,8.7434,193300.0
2011-12-29 15:00:00,16.51,16.51,16.5,16.51,287600.0,8.7434,8.7434,8.7381,8.7434,287600.0
2011-12-29 15:30:00,16.5,16.56,16.5,16.52,824700.0,8.7381,8.7698,8.7381,8.7487,824700.0
2011-12-30 09:30:00,16.38,16.47,16.34,16.46,252400.0,8.776,8.8242,8.7546,8.8189,252400.0
2011-12-30 10:00:00,16.46,16.53,16.46,16.5,147700.0,8.8189,8.8564,8.8189,8.8403,147700.0
2011-12-30 10:30:00,16.51,16.51,16.44,16.47,158100.0,8.8457,8.8457,8.8081,8.8242,158100.0
2011-12-30 11:00:00,16.48,16.48,16.46,16.46,46900.0,8.8296,8.8296,8.8189,8.8189,46900.0
2011-12-30 11:30:00,16.47,16.47,16.37,16.37,127700.0,8.8242,8.8242,8.7706,8.7706,127700.0
2011-12-30 12:00:00,16.37,16.41,16.35,16.35,79100.0,8.7706,8.7921,8.7599,8.7599,79100.0
2011-12-30 12:30:00,16.35,16.37,16.32,16.32,170800.0,8.7599,8.7706,8.7439,8.7439,170800.0
2011-12-30 13:00:00,16.33,16.34,16.32,16.33,121300.0,8.7492,8.7546,8.7439,8.7492,121300.0
2011-12-30 13:30:00,16.34,16.34,16.28,16.29,179600.0,8.7546,8.7546,8.7224,8.7278,179600.0
2011-12-30 14:00:00,16.3,16.32,16.29,16.3,246300.0,8.7331,8.7439,8.7278,8.7331,246300.0
2011-12-30 14:30:00,16.3,16.31,16.3,16.31,177800.0,8.7331,8.7385,8.7331,8.7385,177800.0
2011-12-30 15:00:00,16.3,16.33,16.3,16.3,320100.0,8.7331,8.7492,8.7331,8.7331,320100.0
2011-12-30 15:30:00,16.3,16.31,16.23,16.24,939200.0,8.7331,8.7385,8.6956,8.701,939200.0
2012-01-03 09:30:00,16.69,16.86,16.69,16.79,355500.0,8.9421,9.0332,8.9421,8.9957,355500.0
2012-01-03 10:00:00,16.78,17.02,16.77,16.87,278000.0,8.9903,9.1189,8.985,9.0385,278000.0
2012-01-03 10:30:00,16.87,16.94,16.83,16.9,190900.0,9.0385,9.076,9.0171,9.0546,190900.0
2012-01-03 11:00:00,16.91,16.96,16.91,16.93,269100.0,9.06,9.0868,9.06,9.0707,269100.0
2012-01-03 11:30:00,16.93,16.95,16.84,16.84,236000.0,9.0707,9.0814,9.0225,9.0225,236000.0
2012-01-03 12:00:00,16.83,16.83,16.72,16.77,274400.0,9.0171,9.0171,8.9582,8.985,274400.0
2012-01-03 12:30:00,16.78,16.78,16.52,16.52,335000.0,8.9903,8.9903,8.851,8.851,335000.0
2012-01-03 13:00:00,16.52,16.55,16.42,16.45,297800.0,8.851,8.8671,8.7974,8.8135,297800.0
2012-01-03 13:30:00,16.45,16.58,16.44,16.58,190700.0,8.8135,8.8832,8.8081,8.8832,190700.0
2012-01-03 14:00:00,16.58,16.61,16.53,16.6,360900.0,8.8832,8.8992,8.8564,8.8939,360900.0
2012-01-03 14:30:00,16.6,16.71,16.59,16.71,198400.0,8.8939,8.9528,8.8885,8.9528,198400.0
2012-01-03 15:00:00,16.71,16.71,16.61,16.64,244800.0,8.9528,8.9528,8.8992,8.9153,244800.0
2012-01-03 15:30:00,16.64,16.68,16.6,16.61,587100.0,8.9153,8.9367,8.8939,8.8992,587100.0
2012-01-04 09:30:00,16.56,16.58,16.48,16.49,154500.0,8.8724,8.8832,8.8296,8.8349,154500.0
2012-01-04 10:00:00,16.49,16.52,16.31,16.31,237400.0,8.8349,8.851,8.7385,8.7385,237400.0
2012-01-04 10:30:00,16.31,16.35,16.21,16.33,289900.0,8.7385,8.7599,8.6849,8.7492,289900.0
2012-01-04 11:00:00,16.32,16.43,16.31,16.32,161200.0,8.7439,8.8028,8.7385,8.7439,161200.0
2012-01-04 11:30:00,16.33,16.38,16.31,16.34,89100.0,8.7492,8.776,8.7385,8.7546,89100.0
2012-01-04 12:00:00,16.34,16.44,16.33,16.42,114800.0,8.7546,8.8081,8.7492,8.7974,114800.0
2012-01-04 12:30:00,16.41,16.42,16.4,16.42,82400.0,8.7921,8.7974,8.7867,8.7974,82400.0
2012-01-04 13:00:00,16.42,16.45,16.41,16.44,165200.0,8.7974,8.8135,8.7921,8.8081,165200.0
2012-01-04 13:30:00,16.45,16.53,16.44,16.5,265800.0,8.8135,8.8564,8.8081,8.8403,265800.0
2012-01-04 14:00:00,16.51,16.52,16.47,16.48,130800.0,8.8457,8.851,8.8242,8.8296,130800.0
2012-01-04 14:30:00,16.48,16.52,16.47,16.5,122000.0,8.8296,8.851,8.8242,8.8403,122000.0
2012-01-04 15:00:00,16.5,16.5,16.43,16.43,196400.0,8.8403,8.8403,8.8028,8.8028,196400.0
2012-01-04 15:30:00,16.43,16.45,16.36,16.37,596100.0,8.8028,8.8135,8.7653,8.7706,596100.0
2012-01-05 09:30:00,16.31,16.38,16.24,16.31,195000.0,8.7385,8.776,8.701,8.7385,195000.0
2012-01-05 10:00:00,16.3,16.43,16.25,16.41,139600.0,8.7331,8.8028,8.7064,8.7921,139600.0
2012-01-05 10:30:00,16.41,16.48,16.37,16.48,155600.0,8.7921,8.8296,8.7706,8.8296,155600.0
2012-01-05 11:00:00,16.47,16.59,16.47,16.56,139900.0,8.8242,8.8885,8.8242,8.8724,139900.0
2012-01-05 11:30:00,16.56,16.59,16.54,16.57,133900.0,8.8724,8.8885,8.8617,8.8778,133900.0
2012-01-05 12:00:00,16.56,16.63,16.55,16.6,107400.0,8.8724,8.9099,8.8671,8.8939,107400.0
2012-01-05 12:30:00,16.61,16.66,16.57,16.64,139800.0,8.8992,8.926,8.8778,8.9153,139800.0
2012-01-05 13:00:00,16.64,16.68,16.6,16.67,128900.0,8.9153,8.9367,8.8939,8.9314,128900.0
2012-01-05 13:30:00,16.67,16.7,16.65,16.66,98700.0,8.9314,8.9475,8.9207,8.926,98700.0
2012-01-05 14:00:00,16.66,16.67,16.63,16.63,81100.0,8.926,8.9314,8.9099,8.9099,81100.0
2012-01-05 14:30:00,16.64,16.64,16.55,16.57,98500.0,8.9153,8.9153,8.8671,8.8778,98500.0
2012-01-05 15:00:00,16.57,16.62,16.55,16.59,168500.0,8.8778,8.9046,8.8671,8.8885,168500.0
2012-01-05 15:30:00,16.6,16.64,16.56,16.63,463400.0,8.8939,8.9153,8.8724,8.9099,463400.0
2012-01-06 09:30:00,16.63,16.69,16.45,16.47,185500.0,8.9099,8.9421,8.8135,8.8242,185500.0
2012-01-06 10:00:00,16.46,16.6,16.45,16.56,101700.0,8.8189,8.8939,8.8135,8.8724,101700.0
2012-01-06 10:30:00,16.56,16.69,16.56,16.59,465400.0,8.8724,8.9421,8.8724,8.8885,465400.0
2012-01-06 11:00:00,16.59,16.64,16.57,16.59,304800.0,8.8885,8.9153,8.8778,8.8885,304800.0
2012-01-06 11:30:00,16.59,16.65,16.58,16.58,91000.0,8.8885,8.9207,8.8832,8.8832,91000.0
2012-01-06 12:00:00,16.58,16.58,16.51,16.51,126000.0,8.8832,8.8832,8.8457,8.8457,126000.0
2012-01-06 12:30:00,16.51,16.55,16.48,16.48,118200.0,8.8457,8.8671,8.8296,8.8296,118200.0
2012-01-06 13:00:00,16.48,16.51,16.45,16.49,90100.0,8.8296,8.8457,8.8135,8.8349,90100.0
2012-01-06 13:30:00,16.49,16.6,16.44,16.56,117200.0,8.8349,8.8939,8.8081,8.8724,117200.0
2012-01-06 14:00:00,16.55,16.59,16.52,16.56,212100.0,8.8671,8.8885,8.851,8.8724,212100.0
2012-01-06 14:30:00,16.56,16.58,16.54,16.55,329400.0,8.8724,8.8832,8.8617,8.8671,329400.0
2012-01-06 15:00:00,16.55,16.56,16.48,16.51,167000.0,8.8671,8.8724,8.8296,8.8457,167000.0
2012-01-06 15:30:00,16.51,16.54,16.43,16.45,424700.0,8.8457,8.8617,8.8028,8.8135,424700.0
2012-01-09 09:30:00,16.58,16.73,16.35,16.39,231200.0,8.8832,8.9635,8.7599,8.7814,231200.0
2012-01-09 10:00:00,16.39,16.45,16.34,16.45,339100.0,8.7814,8.8135,8.7546,8.8135,339100.0
2012-01-09 10:30:00,16.45,16.45,16.37,16.37,151800.0,8.8135,8.8135,8.7706,8.7706,151800.0
2012-01-09 11:00:00,16.37,16.4,16.32,16.35,137500.0,8.7706,8.7867,8.7439,8.7599,137500.0
2012-01-09 11:30:00,16.35,16.41,16.33,16.39,267900.0,8.7599,8.7921,8.7492,8.7814,267900.0
2012-01-09 12:00:00,16.39,16.44,16.37,16.39,85400.0,8.7814,8.8081,8.7706,8.7814,85400.0
2012-01-09 12:30:00,16.39,16.41,16.34,16.38,81500.0,8.7814,8.7921,8.7546,8.776,81500.0
2012-01-09 13:00:00,16.38,16.39,16.34,16.36,60700.0,8.776,8.7814,8.7546,8.7653,60700.0
2012-01-09 13:30:00,16.36,16.37,16.31,16.32,139700.0,8.7653,8.7706,8.7385,8.7439,139700.0
2012-01-09 14:00:00,16.31,16.36,16.31,16.32,182800.0,8.7385,8.7653,8.7385,8.7439,182800.0
2012-01-09 14:30:00,16.32,16.34,16.27,16.28,240600.0,8.7439,8.7546,8.7171,8.7224,240600.0
2012-01-09 15:00:00,16.28,16.33,16.28,16.3,148000.0,8.7224,8.7492,8.7224,8.7331,148000.0
2012-01-09 15:30:00,16.3,16.35,16.27,16.28,731800.0,8.7331,8.7599,8.7171,8.7224,731800.0
2012-01-10 09:30:00,16.45,16.61,16.43,16.6,222200.0,8.8135,8.8992,8.8028,8.8939,222200.0
2012-01-10 10:00:00,16.6,16.62,16.55,16.56,302900.0,8.8939,8.9046,8.8671,8.8724,302900.0
2012-01-10 10:30:00,16.56,16.65,16.55,16.64,99900.0,8.8724,8.9207,8.8671,8.9153,99900.0
2012-01-10 11:00:00,16.64,16.64,16.55,16.59,307700.0,8.9153,8.9153,8.8671,8.8885,307700.0
2012-01-10 11:30:00,16.59,16.66,16.58,16.64,219800.0,8.8885,8.926,8.8832,8.9153,219800.0
2012-01-10 12:00:00,16.65,16.65,16.54,16.57,149000.0,8.9207,8.9207,8.8617,8.8778,149000.0
2012-01-10 12:30:00,16.57,16.62,16.56,16.6,104000.0,8.8778,8.9046,8.8724,8.8939,104000.0
2012-01-10 13:00:00,16.6,16.61,16.55,16.57,97900.0,8.8939,8.8992,8.8671,8.8778,97900.0
2012-01-10 13:30:00,16.57,16.58,16.54,16.54,84200.0,8.8778,8.8832,8.8617,8.8617,84200.0
2012-01-10 14:00:00,16.55,16.56,16.53,16.55,92500.0,8.8671,8.8724,8.8564,8.8671,92500.0
2012-01-10 14:30:00,16.55,16.63,16.54,16.63,125500.0,8.8671,8.9099,8.8617,8.9099,125500.0
2012-01-10 15:00:00,16.63,16.64,16.62,16.64,126600.0,8.9099,8.9153,8.9046,8.9153,126600.0
2012-01-10 15:30:00,16.63,16.66,16.61,16.64,634600.0,8.9099,8.926,8.8992,8.9153,634600.0
2012-01-11 09:30:00,16.58,16.73,16.54,16.7,156000.0,8.8832,8.9635,8.8617,8.9475,156000.0
2012-01-11 10:00:00,16.71,16.81,16.66,16.81,118400.0,8.9528,9.0064,8.926,9.0064,118400.0
2012-01-11 10:30:00,16.8,16.86,16.78,16.82,208700.0,9.001,9.0332,8.9903,9.0117,208700.0
2012-01-11 11:00:00,16.81,16.88,16.81,16.85,312300.0,9.0064,9.0439,9.0064,9.0278,312300.0
2012-01-11 11:30:00,16.85,16.9,16.84,16.9,214600.0,9.0278,9.0546,9.0225,9.0546,214600.0
2012-01-11 12:00:00,16.9,16.98,16.89,16.98,233400.0,9.0546,9.0975,9.0492,9.0975,233400.0
2012-01-11 12:30:00,16.98,17.05,16.97,17.03,147300.0,9.0975,9.135,9.0921,9.1243,147300.0
2012-01-11 13:00:00,17.03,17.1,17.0,17.1,186100.0,9.1243,9.1618,9.1082,9.1618,186100.0
2012-01-11 13:30:00,17.1,17.11,17.01,17.02,431700.0,9.1618,9.1671,9.1135,9.1189,431700.0
2012-01-11 14:00:00,17.02,17.04,17.0,17.02,344200.0,9.1189,9.1296,9.1082,9.1189,344200.0
2012-01-11 14:30:00,17.02,17.08,17.02,17.07,343700.0,9.1189,9.151,9.1189,9.1457,343700.0
2012-01-11 15:00:00,17.07,17.12,17.04,17.1,392400.0,9.1457,9.1725,9.1296,9.1618,392400.0
2012-01-11 15:30:00,17.1,17.18,17.05,17.11,1095100.0,9.1618,9.2046,9.135,9.1671,1095100.0
2012-01-12 09:30:00,17.5,17.53,17.02,17.09,507300.0,9.3761,9.3921,9.1189,9.1564,507300.0
2012-01-12 10:00:00,17.08,17.09,16.97,16.99,424000.0,9.151,9.1564,9.0921,9.1028,424000.0
2012-01-12 10:30:00,16.99,17.02,16.91,16.93,197700.0,9.1028,9.1189,9.06,9.0707,197700.0
2012-01-12 11:00:00,16.93,17.07,16.92,17.05,236300.0,9.0707,9.1457,9.0653,9.135,236300.0
2012-01-12 11:30:00,17.05,17.1,17.04,17.05,230900.0,9.135,9.1618,9.1296,9.135,230900.0
2012-01-12 12:00:00,17.05,17.13,17.03,17.13,269600.0,9.135,9.1778,9.1243,9.1778,269600.0
2012-01-12 12:30:00,17.12,17.13,17.11,17.11,85500.0,9.1725,9.1778,9.1671,9.1671,85500.0
2012-01-12 13:00:00,17.11,17.14,17.08,17.08,241300.0,9.1671,9.1832,9.151,9.151,241300.0
2012-01-12 13:30:00,17.08,17.09,17.02,17.09,173000.0,9.151,9.1564,9.1189,9.1564,173000.0
2012-01-12 14:00:00,17.09,17.12,17.05,17.11,201300.0,9.1564,9.1725,9.135,9.1671,201300.0
2012-01-12 14:30:00,17.11,17.13,17.1,17.13,206000.0,9.1671,9.1778,9.1618,9.1778,206000.0
2012-01-12 15:00:00,17.13,17.14,17.08,17.14,513400.0,9.1778,9.1832,9.151,9.1832,513400.0
2012-01-12 15:30:00,17.14,17.22,17.13,17.16,692500.0,9.1832,9.2261,9.1778,9.1939,692500.0
2012-01-13 09:30:00,16.98,17.12,16.88,16.97,298500.0,9.0975,9.1725,9.0439,9.0921,298500.0
2012-01-13 10:00:00,16.96,17.02,16.85,17.01,300200.0,9.0868,9.1189,9.0278,9.1135,300200.0
2012-01-13 10:30:00,17.0,17.08,16.97,17.02,309900.0,9.1082,9.151,9.0921,9.1189,309900.0
2012-01-13 11:00:00,17.02,17.05,16.99,17.03,157900.0,9.1189,9.135,9.1028,9.1243,157900.0
2012-01-13 11:30:00,17.03,17.21,17.02,17.16,423900.0,9.1243,9.2207,9.1189,9.1939,423900.0
2012-01-13 12:00:00,17.16,17.18,17.05,17.06,288800.0,9.1939,9.2046,9.135,9.1403,288800.0
2012-01-13 12:30:00,17.07,17.14,17.03,17.14,139700.0,9.1457,9.1832,9.1243,9.1832,139700.0
2012-01-13 13:00:00,17.14,17.15,17.06,17.14,211300.0,9.1832,9.1886,9.1403,9.1832,211300.0
2012-01-13 13:30:00,17.14,17.26,17.14,17.19,410300.0,9.1832,9.2475,9.1832,9.21,410300.0
2012-01-13 14:00:00,17.18,17.19,17.09,17.09,114400.0,9.2046,9.21,9.1564,9.1564,114400.0
2012-01-13 14:30:00,17.1,17.1,17.02,17.05,145500.0,9.1618,9.1618,9.1189,9.135,145500.0
2012-01-13 15:00:00,17.06,17.12,17.04,17.11,180500.0,9.1403,9.1725,9.1296,9.1671,180500.0
2012-01-13 15:30:00,17.11,17.25,17.11,17.21,814100.0,9.1671,9.2421,9.1671,9.2207,814100.0
2012-01-17 09:30:00,17.42,17.48,17.36,17.42,288200.0,9.3332,9.3654,9.3011,9.3332,288200.0
2012-01-17 10:00:00,17.42,17.42,17.31,17.41,188600.0,9.3332,9.3332,9.2743,9.3279,188600.0
2012-01-17 10:30:00,17.41,17.45,17.36,17.41,187100.0,9.3279,9.3493,9.3011,9.3279,187100.0
2012-01-17 11:00:00,17.4,17.43,17.38,17.41,146400.0,9.3225,9.3386,9.3118,9.3279,146400.0
2012-01-17 11:30:00,17.4,17.47,17.39,17.43,112700.0,9.3225,9.36,9.3171,9.3386,112700.0
2012-01-17 12:00:00,17.42,17.51,17.42,17.44,234700.0,9.3332,9.3814,9.3332,9.3439,234700.0
2012-01-17 12:30:00,17.43,17.44,17.35,17.38,170500.0,9.3386,9.3439,9.2957,9.3118,170500.0
2012-01-17 13:00:00,17.39,17.41,17.37,17.38,254500.0,9.3171,9.3279,9.3064,9.3118,254500.0
2012-01-17 13:30:00,17.38,17.53,17.38,17.52,99000.0,9.3118,9.3921,9.3118,9.3868,99000.0
2012-01-17 14:00:00,17.52,17.55,17.5,17.55,297900.0,9.3868,9.4029,9.3761,9.4029,297900.0
2012-01-17 14:30:00,17.54,17.55,17.4,17.41,262600.0,9.3975,9.4029,9.3225,9.3279,262600.0
2012-01-17 15:00:00,17.41,17.41,17.25,17.28,252600.0,9.3279,9.3279,9.2421,9.2582,252600.0
2012-01-17 15:30:00,17.28,17.4,17.26,17.37,703400.0,9.2582,9.3225,9.2475,9.3064,703400.0
2012-01-18 09:30:00,17.4,17.57,17.38,17.47,162300.0,9.3225,9.4136,9.3118,9.36,162300.0
2012-01-18 10:00:00,17.48,17.58,17.46,17.55,135100.0,9.3654,9.4189,9.3546,9.4029,135100.0
2012-01-18 10:30:00,17.54,17.59,17.53,17.56,153200.0,9.3975,9.4243,9.3921,9.4082,153200.0
2012-01-18 11:00:00,17.57,17.58,17.5,17.56,108600.0,9.4136,9.4189,9.3761,9.4082,108600.0
2012-01-18 11:30:00,17.56,17.59,17.47,17.48,112700.0,9.4082,9.4243,9.36,9.3654,112700.0
2012-01-18 12:00:00,17.48,17.51,17.46,17.49,91300.0,9.3654,9.3814,9.3546,9.3707,91300.0
2012-01-18 12:30:00,17.49,17.51,17.46,17.47,122200.0,9.3707,9.3814,9.3546,9.36,122200.0
2012-01-18 13:00:00,17.47,17.5,17.43,17.5,67900.0,9.36,9.3761,9.3386,9.3761,67900.0
2012-01-18 13:30:00,17.49,17.55,17.45,17.46,118000.0,9.3707,9.4029,9.3493,9.3546,118000.0
2012-01-18 14:00:00,17.45,17.56,17.44,17.56,148300.0,9.3493,9.4082,9.3439,9.4082,148300.0
2012-01-18 14:30:00,17.56,17.56,17.46,17.48,138000.0,9.4082,9.4082,9.3546,9.3654,138000.0
2012-01-18 15:00:00,17.48,17.53,17.47,17.49,205700.0,9.3654,9.3921,9.36,9.3707,205700.0
2012-01-18 15:30:00,17.49,17.52,17.45,17.51,481600.0,9.3707,9.3868,9.3493,9.3814,481600.0
2012-01-19 09:30:00,17.6,17.64,17.48,17.54,185500.0,9.4296,9.4511,9.3654,9.3975,185500.0
2012-01-19 10:00:00,17.54,17.54,17.41,17.44,151300.0,9.3975,9.3975,9.3279,9.3439,151300.0
2012-01-19 10:30:00,17.44,17.58,17.44,17.58,114900.0,9.3439,9.4189,9.3439,9.4189,114900.0
2012-01-19 11:00:00,17.58,17.63,17.53,17.63,139100.0,9.4189,9.4457,9.3921,9.4457,139100.0
2012-01-19 11:30:00,17.62,17.67,17.6,17.64,98400.0,9.4404,9.4672,9.4296,9.4511,98400.0
2012-01-19 12:00:00,17.64,17.64,17.56,17.57,179800.0,9.4511,9.4511,9.4082,9.4136,179800.0
2012-01-19 12:30:00,17.57,17.62,17.54,17.6,73200.0,9.4136,9.4404,9.3975,9.4296,73200.0
2012-01-19 13:00:00,17.61,17.67,17.61,17.62,101700.0,9.435,9.4672,9.435,9.4404,101700.0
2012-01-19 13:30:00,17.62,17.69,17.62,17.69,117900.0,9.4404,9.4779,9.4404,9.4779,117900.0
2012-01-19 14:00:00,17.69,17.74,17.68,17.74,52900.0,9.4779,9.5047,9.4725,9.5047,52900.0
2012-01-19 14:30:00,17.74,17.75,17.69,17.71,204300.0,9.5047,9.51,9.4779,9.4886,204300.0
2012-01-19 15:00:00,17.7,17.75,17.68,17.69,135000.0,9.4832,9.51,9.4725,9.4779,135000.0
2012-01-19 15:30:00,17.69,17.72,17.64,17.71,663900.0,9.4779,9.4939,9.4511,9.4886,663900.0
2012-01-20 09:30:00,17.68,17.82,17.58,17.81,439500.0,9.4725,9.5475,9.4189,9.5422,439500.0
2012-01-20 10:00:00,17.8,17.83,17.74,17.75,281700.0,9.5368,9.5529,9.5047,9.51,281700.0
2012-01-20 10:30:00,17.75,17.76,17.71,17.74,129200.0,9.51,9.5154,9.4886,9.5047,129200.0
2012-01-20 11:00:00,17.74,17.76,17.71,17.75,145000.0,9.5047,9.5154,9.4886,9.51,145000.0
2012-01-20 11:30:00,17.74,17.82,17.71,17.82,106400.0,9.5047,9.5475,9.4886,9.5475,106400.0
2012-01-20 12:00:00,17.82,17.84,17.77,17.77,95200.0,9.5475,9.5582,9.5207,9.5207,95200.0
2012-01-20 12:30:00,17.76,17.81,17.76,17.8,173900.0,9.5154,9.5422,9.5154,9.5368,173900.0
2012-01-20 13:00:00,17.8,17.93,17.8,17.93,211700.0,9.5368,9.6065,9.5368,9.6065,211700.0
2012-01-20 13:30:00,17.92,17.93,17.89,17.91,241700.0,9.6011,9.6065,9.585,9.5957,241700.0
2012-01-20 14:00:00,17.91,17.92,17.86,17.87,389200.0,9.5957,9.6011,9.569,9.5743,389200.0
2012-01-20 14:30:00,17.86,18.0,17.86,18.0,263400.0,9.569,9.644,9.569,9.644,263400.0
2012-01-20 15:00:00,18.0,18.07,17.98,18.06,624200.0,9.644,9.6815,9.6332,9.6761,624200.0
2012-01-20 15:30:00,18.05,18.12,18.0,18.1,867200.0,9.6707,9.7083,9.644,9.6975,867200.0
2012-01-23 09:30:00,18.1,18.23,18.0,18.18,380800.0,9.6975,9.7672,9.644,9.7404,380800.0
2012-01-23 10:00:00,18.18,18.21,18.14,18.18,307400.0,9.7404,9.7565,9.719,9.7404,307400.0
2012-01-23 10:30:00,18.18,18.21,18.14,18.15,314000.0,9.7404,9.7565,9.719,9.7243,314000.0
2012-01-23 11:00:00,18.15,18.17,18.14,18.16,338400.0,9.7243,9.735,9.719,9.7297,338400.0
2012-01-23 11:30:00,18.15,18.21,18.06,18.07,555300.0,9.7243,9.7565,9.6761,9.6815,555300.0
2012-01-23 12:00:00,18.08,18.08,17.99,18.01,195700.0,9.6868,9.6868,9.6386,9.6493,195700.0
2012-01-23 12:30:00,18.01,18.14,18.0,18.09,205800.0,9.6493,9.719,9.644,9.6922,205800.0
2012-01-23 13:00:00,18.09,18.22,18.08,18.21,271500.0,9.6922,9.7618,9.6868,9.7565,271500.0
2012-01-23 13:30:00,18.2,18.23,18.13,18.18,350100.0,9.7511,9.7672,9.7136,9.7404,350100.0
2012-01-23 14:00:00,18.17,18.19,18.12,18.14,306500.0,9.735,9.7458,9.7083,9.719,306500.0
2012-01-23 14:30:00,18.14,18.21,18.14,18.21,413800.0,9.719,9.7565,9.719,9.7565,413800.0
2012-01-23 15:00:00,18.2,18.33,18.17,18.31,604700.0,9.7511,9.8208,9.735,9.8101,604700.0
2012-01-23 15:30:00,18.32,18.32,18.23,18.26,775400.0,9.8154,9.8154,9.7672,9.7833,775400.0
2012-01-24 09:30:00,18.15,18.28,18.05,18.15,301900.0,9.7243,9.794,9.6707,9.7243,301900.0
2012-01-24 10:00:00,18.16,18.33,18.15,18.3,243100.0,9.7297,9.8208,9.7243,9.8047,243100.0
2012-01-24 10:30:00,18.3,18.41,18.29,18.4,259200.0,9.8047,9.8636,9.7993,9.8583,259200.0
2012-01-24 11:00:00,18.4,18.5,18.39,18.48,341900.0,9.8583,9.9118,9.8529,9.9011,341900.0
2012-01-24 11:30:00,18.48,18.48,18.36,18.43,463000.0,9.9011,9.9011,9.8368,9.8743,463000.0
2012-01-24 12:00:00,18.43,18.45,18.4,18.44,262200.0,9.8743,9.8851,9.8583,9.8797,262200.0
2012-01-24 12:30:00,18.43,18.5,18.43,18.49,416600.0,9.8743,9.9118,9.8743,9.9065,416600.0
2012-01-24 13:00:00,18.49,18.5,18.45,18.46,216500.0,9.9065,9.9118,9.8851,9.8904,216500.0
2012-01-24 13:30:00,18.46,18.49,18.41,18.46,191600.0,9.8904,9.9065,9.8636,9.8904,191600.0
2012-01-24 14:00:00,18.46,18.47,18.42,18.44,198100.0,9.8904,9.8958,9.869,9.8797,198100.0
2012-01-24 14:30:00,18.43,18.47,18.43,18.46,300100.0,9.8743,9.8958,9.8743,9.8904,300100.0
2012-01-24 15:00:00,18.46,18.5,18.45,18.5,283300.0,9.8904,9.9118,9.8851,9.9118,283300.0
2012-01-24 15:30:00,18.5,18.53,18.44,18.49,983900.0,9.9118,9.9279,9.8797,9.9065,983900.0
2012-01-25 09:30:00,18.41,18.51,18.33,18.33,279500.0,9.8636,9.9172,9.8208,9.8208,279500.0
2012-01-25 10:00:00,18.33,18.41,18.26,18.3,390300.0,9.8208,9.8636,9.7833,9.8047,390300.0
2012-01-25 10:30:00,18.3,18.33,18.25,18.31,356900.0,9.8047,9.8208,9.7779,9.8101,356900.0
2012-01-25 11:00:00,18.31,18.4,18.31,18.36,226600.0,9.8101,9.8583,9.8101,9.8368,226600.0
2012-01-25 11:30:00,18.36,18.41,18.32,18.36,202500.0,9.8368,9.8636,9.8154,9.8368,202500.0
2012-01-25 12:00:00,18.35,18.39,18.3,18.36,176400.0,9.8315,9.8529,9.8047,9.8368,176400.0
2012-01-25 12:30:00,18.36,18.53,18.35,18.48,305900.0,9.8368,9.9279,9.8315,9.9011,305900.0
2012-01-25 13:00:00,18.48,18.67,18.47,18.64,578300.0,9.9011,10.0029,9.8958,9.9869,578300.0
2012-01-25 13:30:00,18.64,18.73,18.64,18.7,232000.0,9.9869,10.0351,9.9869,10.019,232000.0
2012-01-25 14:00:00,18.71,18.72,18.58,18.59,273200.0,10.0244,10.0297,9.9547,9.9601,273200.0
2012-01-25 14:30:00,18.6,18.69,18.59,18.66,297500.0,9.9654,10.0136,9.9601,9.9976,297500.0
2012-01-25 15:00:00,18.66,18.68,18.61,18.67,1073300.0,9.9976,10.0083,9.9708,10.0029,1073300.0
2012-01-25 15:30:00,18.67,18.86,18.67,18.81,1350000.0,10.0029,10.1047,10.0029,10.0779,1350000.0
2012-01-26 09:30:00,18.93,19.0,18.84,19.0,319600.0,10.1422,10.1797,10.094,10.1797,319600.0
2012-01-26 10:00:00,18.98,18.99,18.71,18.76,578700.0,10.169,10.1744,10.0244,10.0511,578700.0
2012-01-26 10:30:00,18.76,18.83,18.69,18.77,491200.0,10.0511,10.0887,10.0136,10.0565,491200.0
2012-01-26 11:00:00,18.78,18.84,18.76,18.77,265900.0,10.0619,10.094,10.0511,10.0565,265900.0
2012-01-26 11:30:00,18.76,18.83,18.7,18.75,404900.0,10.0511,10.0887,10.019,10.0458,404900.0
2012-01-26 12:00:00,18.75,18.81,18.75,18.78,205000.0,10.0458,10.0779,10.0458,10.0619,205000.0
2012-01-26 12:30:00,18.79,18.8,18.75,18.77,143600.0,10.0672,10.0726,10.0458,10.0565,143600.0
2012-01-26 13:00:00,18.77,18.78,18.75,18.76,161900.0,10.0565,10.0619,10.0458,10.0511,161900.0
2012-01-26 13:30:00,18.75,18.76,18.71,18.76,606400.0,10.0458,10.0511,10.0244,10.0511,606400.0
2012-01-26 14:00:00,18.76,18.77,18.71,18.74,277200.0,10.0511,10.0565,10.0244,10.0404,277200.0
2012-01-26 14:30:00,18.74,18.8,18.71,18.73,257300.0,10.0404,10.0726,10.0244,10.0351,257300.0
2012-01-26 15:00:00,18.73,18.76,18.71,18.73,548100.0,10.0351,10.0511,10.0244,10.0351,548100.0
2012-01-26 15:30:00,18.72,18.77,18.71,18.72,915400.0,10.0297,10.0565,10.0244,10.0297,915400.0
2012-01-27 09:30:00,18.56,18.61,18.38,18.48,894700.0,9.944,9.9708,9.8476,9.9011,894700.0
2012-01-27 10:00:00,18.49,18.49,18.28,18.28,350900.0,9.9065,9.9065,9.794,9.794,350900.0
2012-01-27 10:30:00,18.29,18.33,18.23,18.33,489500.0,9.7993,9.8208,9.7672,9.8208,489500.0
2012-01-27 11:00:00,18.33,18.42,18.31,18.38,331500.0,9.8208,9.869,9.8101,9.8476,331500.0
2012-01-27 11:30:00,18.37,18.38,18.25,18.25,381800.0,9.8422,9.8476,9.7779,9.7779,381800.0
2012-01-27 12:00:00,18.26,18.29,18.22,18.28,312800.0,9.7833,9.7993,9.7618,9.794,312800.0
2012-01-27 12:30:00,18.28,18.36,18.28,18.31,118900.0,9.794,9.8368,9.794,9.8101,118900.0
2012-01-27 13:00:00,18.31,18.35,18.27,18.29,91700.0,9.8101,9.8315,9.7886,9.7993,91700.0
2012-01-27 13:30:00,18.29,18.36,18.29,18.34,99800.0,9.7993,9.8368,9.7993,9.8261,99800.0
2012-01-27 14:00:00,18.34,18.38,18.32,18.32,87000.0,9.8261,9.8476,9.8154,9.8154,87000.0
2012-01-27 14:30:00,18.33,18.47,18.33,18.46,253800.0,9.8208,9.8958,9.8208,9.8904,253800.0
2012-01-27 15:00:00,18.46,18.47,18.41,18.41,401400.0,9.8904,9.8958,9.8636,9.8636,401400.0
2012-01-27 15:30:00,18.42,18.46,18.37,18.39,1069900.0,9.869,9.8904,9.8422,9.8529,1069900.0
2012-01-30 09:30:00,18.22,18.22,18.1,18.19,308000.0,9.7618,9.7618,9.6975,9.7458,308000.0
2012-01-30 10:00:00,18.18,18.27,18.12,18.21,158700.0,9.7404,9.7886,9.7083,9.7565,158700.0
2012-01-30 10:30:00,18.21,18.31,18.21,18.24,149600.0,9.7565,9.8101,9.7565,9.7725,149600.0
2012-01-30 11:00:00,18.24,18.28,18.18,18.19,169700.0,9.7725,9.794,9.7404,9.7458,169700.0
2012-01-30 11:30:00,18.2,18.21,18.14,18.18,158200.0,9.7511,9.7565,9.719,9.7404,158200.0
2012-01-30 12:00:00,18.17,18.2,18.15,18.17,138400.0,9.735,9.7511,9.7243,9.735,138400.0
2012-01-30 12:30:00,18.18,18.19,18.15,18.19,124200.0,9.7404,9.7458,9.7243,9.7458,124200.0
2012-01-30 13:00:00,18.19,18.19,18.12,18.16,105900.0,9.7458,9.7458,9.7083,9.7297,105900.0
2012-01-30 13:30:00,18.16,18.21,18.15,18.21,149900.0,9.7297,9.7565,9.7243,9.7565,149900.0
2012-01-30 14:00:00,18.21,18.24,18.16,18.21,164500.0,9.7565,9.7725,9.7297,9.7565,164500.0
2012-01-30 14:30:00,18.21,18.21,18.13,18.2,184900.0,9.7565,9.7565,9.7136,9.7511,184900.0
2012-01-30 15:00:00,18.21,18.3,18.2,18.29,748500.0,9.7565,9.8047,9.7511,9.7993,748500.0
2012-01-30 15:30:00,18.29,18.32,18.23,18.28,790800.0,9.7993,9.8154,9.7672,9.794,790800.0
2012-01-31 09:30:00,18.35,18.47,18.28,18.33,204700.0,9.8315,9.8958,9.794,9.8208,204700.0
2012-01-31 10:00:00,18.33,18.43,18.21,18.39,276700.0,9.8208,9.8743,9.7565,9.8529,276700.0
2012-01-31 10:30:00,18.39,18.41,18.21,18.26,164000.0,9.8529,9.8636,9.7565,9.7833,164000.0
2012-01-31 11:00:00,18.26,18.29,18.19,18.23,173300.0,9.7833,9.7993,9.7458,9.7672,173300.0
2012-01-31 11:30:00,18.23,18.26,18.18,18.23,93400.0,9.7672,9.7833,9.7404,9.7672,93400.0
2012-01-31 12:00:00,18.23,18.28,18.22,18.27,75200.0,9.7672,9.794,9.7618,9.7886,75200.0
2012-01-31 12:30:00,18.28,18.28,18.16,18.19,95000.0,9.794,9.794,9.7297,9.7458,95000.0
2012-01-31 13:00:00,18.19,18.28,18.17,18.23,101700.0,9.7458,9.794,9.735,9.7672,101700.0
2012-01-31 13:30:00,18.24,18.24,18.16,18.19,187400.0,9.7725,9.7725,9.7297,9.7458,187400.0
2012-01-31 14:00:00,18.19,18.3,18.18,18.25,198000.0,9.7458,9.8047,9.7404,9.7779,198000.0
2012-01-31 14:30:00,18.25,18.27,18.23,18.26,112400.0,9.7779,9.7886,9.7672,9.7833,112400.0
2012-01-31 15:00:00,18.25,18.28,18.21,18.23,319500.0,9.7779,9.794,9.7565,9.7672,319500.0
2012-01-31 15:30:00,18.23,18.3,18.21,18.27,634100.0,9.7672,9.8047,9.7565,9.7886,634100.0
2012-02-01 09:30:00,18.38,18.51,18.37,18.46,197600.0,9.8476,9.9172,9.8422,9.8904,197600.0
2012-02-01 10:00:00,18.46,18.52,18.37,18.39,286300.0,9.8904,9.9226,9.8422,9.8529,286300.0
2012-02-01 10:30:00,18.39,18.4,18.31,18.38,294100.0,9.8529,9.8583,9.8101,9.8476,294100.0
2012-02-01 11:00:00,18.38,18.4,18.32,18.35,195200.0,9.8476,9.8583,9.8154,9.8315,195200.0
2012-02-01 11:30:00,18.36,18.37,18.26,18.27,249700.0,9.8368,9.8422,9.7833,9.7886,249700.0
2012-02-01 12:00:00,18.27,18.33,18.26,18.3,110000.0,9.7886,9.8208,9.7833,9.8047,110000.0
2012-02-01 12:30:00,18.29,18.34,18.29,18.32,141700.0,9.7993,9.8261,9.7993,9.8154,141700.0
2012-02-01 13:00:00,18.32,18.35,18.24,18.26,197100.0,9.8154,9.8315,9.7725,9.7833,197100.0
2012-02-01 13:30:00,18.25,18.32,18.25,18.3,226300.0,9.7779,9.8154,9.7779,9.8047,226300.0
2012-02-01 14:00:00,18.3,18.31,18.19,18.24,362300.0,9.8047,9.8101,9.7458,9.7725,362300.0
2012-02-01 14:30:00,18.23,18.26,18.18,18.22,409200.0,9.7672,9.7833,9.7404,9.7618,409200.0
2012-02-01 15:00:00,18.21,18.28,18.19,18.28,284800.0,9.7565,9.794,9.7458,9.794,284800.0
2012-02-01 15:30:00,18.28,18.3,18.22,18.27,628900.0,9.794,9.8047,9.7618,9.7886,628900.0
2012-02-02 09:30:00,18.33,18.41,18.13,18.19,225700.0,9.8208,9.8636,9.7136,9.7458,225700.0
2012-02-02 10:00:00,18.19,18.26,18.14,18.17,378600.0,9.7458,9.7833,9.719,9.735,378600.0
2012-02-02 10:30:00,18.18,18.35,18.17,18.34,255900.0,9.7404,9.8315,9.735,9.8261,255900.0
2012-02-02 11:00:00,18.34,18.37,18.28,18.3,190900.0,9.8261,9.8422,9.794,9.8047,190900.0
2012-02-02 11:30:00,18.3,18.31,18.23,18.3,135100.0,9.8047,9.8101,9.7672,9.8047,135100.0
2012-02-02 12:00:00,18.31,18.4,18.31,18.38,250500.0,9.8101,9.8583,9.8101,9.8476,250500.0
2012-02-02 12:30:00,18.38,18.46,18.38,18.46,205500.0,9.8476,9.8904,9.8476,9.8904,205500.0
2012-02-02 13:00:00,18.46,18.52,18.42,18.42,216800.0,9.8904,9.9226,9.869,9.869,216800.0
2012-02-02 13:30:00,18.42,18.51,18.42,18.5,223000.0,9.869,9.9172,9.869,9.9118,223000.0
2012-02-02 14:00:00,18.5,18.52,18.49,18.52,198100.0,9.9118,9.9226,9.9065,9.9226,198100.0
2012-02-02 14:30:00,18.52,18.57,18.51,18.52,311600.0,9.9226,9.9494,9.9172,9.9226,311600.0
2012-02-02 15:00:00,18.52,18.54,18.49,18.51,301600.0,9.9226,9.9333,9.9065,9.9172,301600.0
2012-02-02 15:30:00,18.51,18.56,18.49,18.53,986100.0,9.9172,9.944,9.9065,9.9279,986100.0
2012-02-03 09:30:00,18.73,18.91,18.63,18.66,342200.0,10.0351,10.1315,9.9815,9.9976,342200.0
2012-02-03 10:00:00,18.67,18.78,18.61,18.77,452400.0,10.0029,10.0619,9.9708,10.0565,452400.0
2012-02-03 10:30:00,18.76,18.83,18.74,18.77,239100.0,10.0511,10.0887,10.0404,10.0565,239100.0
2012-02-03 11:00:00,18.77,18.8,18.76,18.78,161300.0,10.0565,10.0726,10.0511,10.0619,161300.0
2012-02-03 11:30:00,18.78,18.8,18.66,18.66,209000.0,10.0619,10.0726,9.9976,9.9976,209000.0
2012-02-03 12:00:00,18.67,18.73,18.66,18.69,181900.0,10.0029,10.0351,9.9976,10.0136,181900.0
2012-02-03 12:30:00,18.7,18.75,18.66,18.72,241700.0,10.019,10.0458,9.9976,10.0297,241700.0
2012-02-03 13:00:00,18.72,18.81,18.71,18.8,134300.0,10.0297,10.0779,10.0244,10.0726,134300.0
2012-02-03 13:30:00,18.79,18.82,18.78,18.8,213200.0,10.0672,10.0833,10.0619,10.0726,213200.0
2012-02-03 14:00:00,18.8,18.88,18.8,18.87,308800.0,10.0726,10.1154,10.0726,10.1101,308800.0
2012-02-03 14:30:00,18.87,18.94,18.86,18.92,207200.0,10.1101,10.1476,10.1047,10.1369,207200.0
2012-02-03 15:00:00,18.93,18.94,18.83,18.86,203300.0,10.1422,10.1476,10.0887,10.1047,203300.0
2012-02-03 15:30:00,18.85,18.94,18.85,18.91,1019100.0,10.0994,10.1476,10.0994,10.1315,1019100.0
2012-02-06 09:30:00,18.86,18.91,18.74,18.76,150100.0,10.1047,10.1315,10.0404,10.0511,150100.0
2012-02-06 10:00:00,18.76,18.76,18.62,18.65,123400.0,10.0511,10.0511,9.9761,9.9922,123400.0
2012-02-06 10:30:00,18.64,18.76,18.63,18.73,147000.0,9.9869,10.0511,9.9815,10.0351,147000.0
2012-02-06 11:00:00,18.73,18.81,18.7,18.81,92200.0,10.0351,10.0779,10.019,10.0779,92200.0
2012-02-06 11:30:00,18.81,18.81,18.73,18.76,80700.0,10.0779,10.0779,10.0351,10.0511,80700.0
2012-02-06 12:00:00,18.76,18.77,18.74,18.75,53000.0,10.0511,10.0565,10.0404,10.0458,53000.0
2012-02-06 12:30:00,18.75,18.77,18.73,18.74,60500.0,10.0458,10.0565,10.0351,10.0404,60500.0
2012-02-06 13:00:00,18.74,18.74,18.68,18.68,77800.0,10.0404,10.0404,10.0083,10.0083,77800.0
2012-02-06 13:30:00,18.68,18.71,18.68,18.7,88900.0,10.0083,10.0244,10.0083,10.019,88900.0
2012-02-06 14:00:00,18.7,18.73,18.68,18.71,63700.0,10.019,10.0351,10.0083,10.0244,63700.0
2012-02-06 14:30:00,18.71,18.72,18.67,18.7,126600.0,10.0244,10.0297,10.0029,10.019,126600.0
2012-02-06 15:00:00,18.7,18.72,18.67,18.69,127500.0,10.019,10.0297,10.0029,10.0136,127500.0
2012-02-06 15:30:00,18.69,18.78,18.68,18.75,566300.0,10.0136,10.0619,10.0083,10.0458,566300.0
2012-02-07 09:30:00,18.66,18.78,18.63,18.65,154000.0,9.9976,10.0619,9.9815,9.9922,154000.0
2012-02-07 10:00:00,18.64,18.67,18.58,18.63,112900.0,9.9869,10.0029,9.9547,9.9815,112900.0
2012-02-07 10:30:00,18.63,18.7,18.62,18.7,103900.0,9.9815,10.019,9.9761,10.019,103900.0
2012-02-07 11:00:00,18.7,18.73,18.66,18.71,189500.0,10.019,10.0351,9.9976,10.0244,189500.0
2012-02-07 11:30:00,18.72,18.73,18.69,18.69,89400.0,10.0297,10.0351,10.0136,10.0136,89400.0
2012-02-07 12:00:00,18.69,18.72,18.66,18.66,161500.0,10.0136,10.0297,9.9976,9.9976,161500.0
2012-02-07 12:30:00,18.67,18.67,18.63,18.66,65900.0,10.0029,10.0029,9.9815,9.9976,65900.0
2012-02-07 13:00:00,18.66,18.66,18.58,18.6,163300.0,9.9976,9.9976,9.9547,9.9654,163300.0
2012-02-07 13:30:00,18.59,18.63,18.58,18.63,131900.0,9.9601,9.9815,9.9547,9.9815,131900.0
2012-02-07 14:00:00,18.63,18.65,18.54,18.55,166500.0,9.9815,9.9922,9.9333,9.9386,166500.0
2012-02-07 14:30:00,18.54,18.57,18.51,18.52,131800.0,9.9333,9.9494,9.9172,9.9226,131800.0
2012-02-07 15:00:00,18.52,18.61,18.51,18.6,229600.0,9.9226,9.9708,9.9172,9.9654,229600.0
2012-02-07 15:30:00,18.6,18.62,18.55,18.59,599000.0,9.9654,9.9761,9.9386,9.9601,599000.0
2012-02-08 09:30:00,18.62,18.76,18.59,18.71,257700.0,9.9761,10.0511,9.9601,10.0244,257700.0
2012-02-08 10:00:00,18.71,18.88,18.7,18.82,314700.0,10.0244,10.1154,10.019,10.0833,314700.0
2012-02-08 10:30:00,18.82,18.83,18.7,18.75,298800.0,10.0833,10.0887,10.019,10.0458,298800.0
2012-02-08 11:00:00,18.75,18.75,18.63,18.68,203400.0,10.0458,10.0458,9.9815,10.0083,203400.0
2012-02-08 11:30:00,18.69,18.7,18.6,18.69,147700.0,10.0136,10.019,9.9654,10.0136,147700.0
2012-02-08 12:00:00,18.69,18.7,18.62,18.7,201700.0,10.0136,10.019,9.9761,10.019,201700.0
2012-02-08 12:30:00,18.7,18.74,18.69,18.74,82200.0,10.019,10.0404,10.0136,10.0404,82200.0
2012-02-08 13:00:00,18.74,18.75,18.72,18.74,119100.0,10.0404,10.0458,10.0297,10.0404,119100.0
2012-02-08 13:30:00,18.75,18.78,18.74,18.78,133200.0,10.0458,10.0619,10.0404,10.0619,133200.0
2012-02-08 14:00:00,18.78,18.85,18.75,18.82,319500.0,10.0619,10.0994,10.0458,10.0833,319500.0
2012-02-08 14:30:00,18.82,18.84,18.79,18.83,209900.0,10.0833,10.094,10.0672,10.0887,209900.0
2012-02-08 15:00:00,18.83,18.84,18.71,18.77,291800.0,10.0887,10.094,10.0244,10.0565,291800.0
2012-02-08 15:30:00,18.77,18.86,18.75,18.86,557600.0,10.0565,10.1047,10.0458,10.1047,557600.0
2012-02-09 09:30:00,18.88,18.94,18.51,18.58,432900.0,10.1154,10.1476,9.9172,9.9547,432900.0
2012-02-09 10:00:00,18.58,18.61,18.34,18.37,409400.0,9.9547,9.9708,9.8261,9.8422,409400.0
2012-02-09 10:30:00,18.37,18.46,18.31,18.45,258100.0,9.8422,9.8904,9.8101,9.8851,258100.0
2012-02-09 11:00:00,18.45,18.47,18.4,18.45,496200.0,9.8851,9.8958,9.8583,9.8851,496200.0
2012-02-09 11:30:00,18.44,18.52,18.44,18.5,170700.0,9.8797,9.9226,9.8797,9.9118,170700.0
2012-02-09 12:00:00,18.5,18.57,18.5,18.55,132900.0,9.9118,9.9494,9.9118,9.9386,132900.0
2012-02-09 12:30:00,18.55,18.66,18.55,18.63,118400.0,9.9386,9.9976,9.9386,9.9815,118400.0
2012-02-09 13:00:00,18.63,18.71,18.61,18.65,141000.0,9.9815,10.0244,9.9708,9.9922,141000.0
2012-02-09 13:30:00,18.65,18.67,18.6,18.62,106000.0,9.9922,10.0029,9.9654,9.9761,106000.0
2012-02-09 14:00:00,18.62,18.68,18.6,18.67,98800.0,9.9761,10.0083,9.9654,10.0029,98800.0
2012-02-09 14:30:00,18.67,18.68,18.55,18.62,192400.0,10.0029,10.0083,9.9386,9.9761,192400.0
2012-02-09 15:00:00,18.62,18.64,18.59,18.63,205300.0,9.9761,9.9869,9.9601,9.9815,205300.0
2012-02-09 15:30:00,18.62,18.67,18.6,18.66,858200.0,9.9761,10.0029,9.9654,9.9976,858200.0
2012-02-10 09:30:00,18.37,18.51,18.28,18.37,736900.0,9.8422,9.9172,9.794,9.8422,736900.0
2012-02-10 10:00:00,18.37,18.43,18.35,18.37,381300.0,9.8422,9.8743,9.8315,9.8422,381300.0
2012-02-10 10:30:00,18.37,18.4,18.3,18.3,208600.0,9.8422,9.8583,9.8047,9.8047,208600.0
2012-02-10 11:00:00,18.31,18.42,18.29,18.4,365200.0,9.8101,9.869,9.7993,9.8583,365200.0
2012-02-10 11:30:00,18.4,18.44,18.37,18.39,197100.0,9.8583,9.8797,9.8422,9.8529,197100.0
2012-02-10 12:00:00,18.39,18.4,18.37,18.39,110300.0,9.8529,9.8583,9.8422,9.8529,110300.0
2012-02-10 12:30:00,18.38,18.4,18.35,18.36,115500.0,9.8476,9.8583,9.8315,9.8368,115500.0
2012-02-10 13:00:00,18.36,18.41,18.35,18.35,236400.0,9.8368,9.8636,9.8315,9.8315,236400.0
2012-02-10 13:30:00,18.35,18.36,18.23,18.24,168700.0,9.8315,9.8368,9.7672,9.7725,168700.0
2012-02-10 14:00:00,18.24,18.32,18.23,18.32,182000.0,9.7725,9.8154,9.7672,9.8154,182000.0
2012-02-10 14:30:00,18.32,18.37,18.29,18.36,263400.0,9.8154,9.8422,9.7993,9.8368,263400.0
2012-02-10 15:00:00,18.35,18.39,18.33,18.37,393300.0,9.8315,9.8529,9.8208,9.8422,393300.0
2012-02-10 15:30:00,18.37,18.41,18.34,18.39,667100.0,9.8422,9.8636,9.8261,9.8529,667100.0
2012-02-13 09:30:00,18.53,18.64,18.45,18.61,218400.0,9.9279,9.9869,9.8851,9.9708,218400.0
2012-02-13 10:00:00,18.61,18.63,18.51,18.52,378000.0,9.9708,9.9815,9.9172,9.9226,378000.0
2012-02-13 10:30:00,18.53,18.58,18.5,18.58,177100.0,9.9279,9.9547,9.9118,9.9547,177100.0
2012-02-13 11:00:00,18.58,18.62,18.54,18.59,263900.0,9.9547,9.9761,9.9333,9.9601,263900.0
2012-02-13 11:30:00,18.59,18.65,18.57,18.64,181700.0,9.9601,9.9922,9.9494,9.9869,181700.0
2012-02-13 12:00:00,18.64,18.65,18.6,18.6,82900.0,9.9869,9.9922,9.9654,9.9654,82900.0
2012-02-13 12:30:00,18.6,18.69,18.57,18.68,204200.0,9.9654,10.0136,9.9494,10.0083,204200.0
2012-02-13 13:00:00,18.69,18.73,18.68,18.71,167900.0,10.0136,10.0351,10.0083,10.0244,167900.0
2012-02-13 13:30:00,18.7,18.77,18.69,18.76,251400.0,10.019,10.0565,10.0136,10.0511,251400.0
2012-02-13 14:00:00,18.75,18.78,18.72,18.77,657200.0,10.0458,10.0619,10.0297,10.0565,657200.0
2012-02-13 14:30:00,18.77,18.81,18.76,18.8,147700.0,10.0565,10.0779,10.0511,10.0726,147700.0
2012-02-13 15:00:00,18.79,18.8,18.76,18.8,249400.0,10.0672,10.0726,10.0511,10.0726,249400.0
2012-02-13 15:30:00,18.8,18.83,18.78,18.81,831600.0,10.0726,10.0887,10.0619,10.0779,831600.0
2012-02-14 09:30:00,18.77,18.77,18.6,18.66,373000.0,10.0565,10.0565,9.9654,9.9976,373000.0
2012-02-14 10:00:00,18.67,18.68,18.59,18.62,243900.0,10.0029,10.0083,9.9601,9.9761,243900.0
2012-02-14 10:30:00,18.61,18.68,18.6,18.65,233400.0,9.9708,10.0083,9.9654,9.9922,233400.0
2012-02-14 11:00:00,18.65,18.72,18.65,18.69,119600.0,9.9922,10.0297,9.9922,10.0136,119600.0
2012-02-14 11:30:00,18.7,18.71,18.63,18.66,209700.0,10.019,10.0244,9.9815,9.9976,209700.0
2012-02-14 12:00:00,18.65,18.67,18.59,18.59,102300.0,9.9922,10.0029,9.9601,9.9601,102300.0
2012-02-14 12:30:00,18.6,18.6,18.5,18.52,135000.0,9.9654,9.9654,9.9118,9.9226,135000.0
2012-02-14 13:00:00,18.53,18.59,18.44,18.57,207700.0,9.9279,9.9601,9.8797,9.9494,207700.0
2012-02-14 13:30:00,18.56,18.62,18.53,18.57,247300.0,9.944,9.9761,9.9279,9.9494,247300.0
2012-02-14 14:00:00,18.57,18.61,18.49,18.54,157200.0,9.9494,9.9708,9.9065,9.9333,157200.0
2012-02-14 14:30:00,18.54,18.57,18.49,18.57,138900.0,9.9333,9.9494,9.9065,9.9494,138900.0
2012-02-14 15:00:00,18.57,18.59,18.48,18.5,219100.0,9.9494,9.9601,9.9011,9.9118,219100.0
2012-02-14 15:30:00,18.49,18.62,18.46,18.55,878600.0,9.9065,9.9761,9.8904,9.9386,878600.0
2012-02-15 09:30:00,18.62,18.62,18.39,18.43,282800.0,9.9761,9.9761,9.8529,9.8743,282800.0
2012-02-15 10:00:00,18.43,18.51,18.39,18.48,333900.0,9.8743,9.9172,9.8529,9.9011,333900.0
2012-02-15 10:30:00,18.49,18.53,18.42,18.44,141700.0,9.9065,9.9279,9.869,9.8797,141700.0
2012-02-15 11:00:00,18.44,18.53,18.43,18.51,107200.0,9.8797,9.9279,9.8743,9.9172,107200.0
2012-02-15 11:30:00,18.51,18.59,18.5,18.53,202300.0,9.9172,9.9601,9.9118,9.9279,202300.0
2012-02-15 12:00:00,18.52,18.52,18.48,18.49,69700.0,9.9226,9.9226,9.9011,9.9065,69700.0
2012-02-15 12:30:00,18.49,18.5,18.37,18.39,128800.0,9.9065,9.9118,9.8422,9.8529,128800.0
2012-02-15 13:00:00,18.39,18.43,18.34,18.36,190100.0,9.8529,9.8743,9.8261,9.8368,190100.0
2012-02-15 13:30:00,18.37,18.38,18.26,18.37,221500.0,9.8422,9.8476,9.7833,9.8422,221500.0
2012-02-15 14:00:00,18.37,18.39,18.28,18.39,309600.0,9.8422,9.8529,9.794,9.8529,309600.0
2012-02-15 14:30:00,18.39,18.44,18.34,18.35,387900.0,9.8529,9.8797,9.8261,9.8315,387900.0
2012-02-15 15:00:00,18.34,18.46,18.31,18.41,417300.0,9.8261,9.8904,9.8101,9.8636,417300.0
2012-02-15 15:30:00,18.41,18.48,18.39,18.43,656900.0,9.8636,9.9011,9.8529,9.8743,656900.0
2012-02-16 09:30:00,18.55,18.59,18.45,18.47,317400.0,9.9386,9.9601,9.8851,9.8958,317400.0
2012-02-16 10:00:00,18.47,18.64,18.47,18.64,200700.0,9.8958,9.9869,9.8958,9.9869,200700.0
2012-02-16 10:30:00,18.64,18.68,18.55,18.55,125500.0,9.9869,10.0083,9.9386,9.9386,125500.0
2012-02-16 11:00:00,18.56,18.67,18.54,18.65,216000.0,9.944,10.0029,9.9333,9.9922,216000.0
2012-02-16 11:30:00,18.64,18.74,18.61,18.72,284900.0,9.9869,10.0404,9.9708,10.0297,284900.0
2012-02-16 12:00:00,18.72,18.74,18.68,18.71,154500.0,10.0297,10.0404,10.0083,10.0244,154500.0
2012-02-16 12:30:00,18.72,18.75,18.7,18.72,99300.0,10.0297,10.0458,10.019,10.0297,99300.0
2012-02-16 13:00:00,18.72,18.77,18.71,18.76,90400.0,10.0297,10.0565,10.0244,10.0511,90400.0
2012-02-16 13:30:00,18.77,18.8,18.74,18.75,141900.0,10.0565,10.0726,10.0404,10.0458,141900.0
2012-02-16 14:00:00,18.76,18.77,18.73,18.73,147600.0,10.0511,10.0565,10.0351,10.0351,147600.0
2012-02-16 14:30:00,18.74,18.8,18.73,18.8,126000.0,10.0404,10.0726,10.0351,10.0726,126000.0
2012-02-16 15:00:00,18.8,18.8,18.72,18.76,228500.0,10.0726,10.0726,10.0297,10.0511,228500.0
2012-02-16 15:30:00,18.76,18.83,18.72,18.76,659200.0,10.0511,10.0887,10.0297,10.0511,659200.0
2012-02-17 09:30:00,18.9,18.95,18.79,18.82,477800.0,10.1262,10.1529,10.0672,10.0833,477800.0
2012-02-17 10:00:00,18.82,18.84,18.71,18.78,191700.0,10.0833,10.094,10.0244,10.0619,191700.0
2012-02-17 10:30:00,18.78,18.8,18.69,18.69,79100.0,10.0619,10.0726,10.0136,10.0136,79100.0
2012-02-17 11:00:00,18.69,18.74,18.67,18.74,79300.0,10.0136,10.0404,10.0029,10.0404,79300.0
2012-02-17 11:30:00,18.73,18.79,18.71,18.77,86400.0,10.0351,10.0672,10.0244,10.0565,86400.0
2012-02-17 12:00:00,18.77,18.78,18.71,18.71,73200.0,10.0565,10.0619,10.0244,10.0244,73200.0
2012-02-17 12:30:00,18.72,18.76,18.71,18.76,81500.0,10.0297,10.0511,10.0244,10.0511,81500.0
2012-02-17 13:00:00,18.75,18.77,18.74,18.75,51500.0,10.0458,10.0565,10.0404,10.0458,51500.0
2012-02-17 13:30:00,18.75,18.79,18.74,18.79,99200.0,10.0458,10.0672,10.0404,10.0672,99200.0
2012-02-17 14:00:00,18.78,18.79,18.75,18.76,52600.0,10.0619,10.0672,10.0458,10.0511,52600.0
2012-02-17 14:30:00,18.75,18.83,18.75,18.81,82700.0,10.0458,10.0887,10.0458,10.0779,82700.0
2012-02-17 15:00:00,18.8,18.82,18.76,18.82,102600.0,10.0726,10.0833,10.0511,10.0833,102600.0
2012-02-17 15:30:00,18.82,18.82,18.74,18.78,471000.0,10.0833,10.0833,10.0404,10.0619,471000.0
2012-02-21 09:30:00,18.8,18.82,18.52,18.52,362100.0,10.0726,10.0833,9.9226,9.9226,362100.0
2012-02-21 10:00:00,18.52,18.57,18.5,18.55,140700.0,9.9226,9.9494,9.9118,9.9386,140700.0
2012-02-21 10:30:00,18.55,18.62,18.52,18.56,171900.0,9.9386,9.9761,9.9226,9.944,171900.0
2012-02-21 11:00:00,18.56,18.59,18.52,18.53,132300.0,9.944,9.9601,9.9226,9.9279,132300.0
2012-02-21 11:30:00,18.53,18.53,18.46,18.5,120500.0,9.9279,9.9279,9.8904,9.9118,120500.0
2012-02-21 12:00:00,18.5,18.57,18.48,18.54,124500.0,9.9118,9.9494,9.9011,9.9333,124500.0
2012-02-21 12:30:00,18.55,18.55,18.5,18.52,72900.0,9.9386,9.9386,9.9118,9.9226,72900.0
2012-02-21 13:00:00,18.53,18.57,18.49,18.49,67200.0,9.9279,9.9494,9.9065,9.9065,67200.0
2012-02-21 13:30:00,18.49,18.54,18.47,18.51,162500.0,9.9065,9.9333,9.8958,9.9172,162500.0
2012-02-21 14:00:00,18.52,18.55,18.51,18.54,125900.0,9.9226,9.9386,9.9172,9.9333,125900.0
2012-02-21 14:30:00,18.53,18.54,18.49,18.52,235100.0,9.9279,9.9333,9.9065,9.9226,235100.0
2012-02-21 15:00:00,18.51,18.56,18.47,18.52,246200.0,9.9172,9.944,9.8958,9.9226,246200.0
2012-02-21 15:30:00,18.52,18.58,18.47,18.57,545400.0,9.9226,9.9547,9.8958,9.9494,545400.0
2012-02-22 09:30:00,18.52,18.67,18.43,18.44,149900.0,9.9226,10.0029,9.8743,9.8797,149900.0
2012-02-22 10:00:00,18.45,18.55,18.4,18.48,118900.0,9.8851,9.9386,9.8583,9.9011,118900.0
2012-02-22 10:30:00,18.48,18.54,18.42,18.54,291200.0,9.9011,9.9333,9.869,9.9333,291200.0
2012-02-22 11:00:00,18.54,18.55,18.49,18.5,140800.0,9.9333,9.9386,9.9065,9.9118,140800.0
2012-02-22 11:30:00,18.51,18.52,18.45,18.46,230000.0,9.9172,9.9226,9.8851,9.8904,230000.0
2012-02-22 12:00:00,18.47,18.48,18.44,18.44,178800.0,9.8958,9.9011,9.8797,9.8797,178800.0
2012-02-22 12:30:00,18.45,18.5,18.44,18.47,85700.0,9.8851,9.9118,9.8797,9.8958,85700.0
2012-02-22 13:00:00,18.47,18.52,18.46,18.48,139400.0,9.8958,9.9226,9.8904,9.9011,139400.0
2012-02-22 13:30:00,18.48,18.52,18.45,18.5,138300.0,9.9011,9.9226,9.8851,9.9118,138300.0
2012-02-22 14:00:00,18.5,18.51,18.45,18.45,262500.0,9.9118,9.9172,9.8851,9.8851,262500.0
2012-02-22 14:30:00,18.46,18.48,18.44,18.45,128700.0,9.8904,9.9011,9.8797,9.8851,128700.0
2012-02-22 15:00:00,18.45,18.51,18.43,18.51,354000.0,9.8851,9.9172,9.8743,9.9172,354000.0
2012-02-22 15:30:00,18.51,18.52,18.48,18.5,637900.0,9.9172,9.9226,9.9011,9.9118,637900.0
2012-02-23 09:30:00,18.46,18.53,18.37,18.49,383300.0,9.8904,9.9279,9.8422,9.9065,383300.0
2012-02-23 10:00:00,18.48,18.5,18.31,18.38,311100.0,9.9011,9.9118,9.8101,9.8476,311100.0
2012-02-23 10:30:00,18.38,18.5,18.37,18.47,172700.0,9.8476,9.9118,9.8422,9.8958,172700.0
2012-02-23 11:00:00,18.47,18.5,18.43,18.48,111100.0,9.8958,9.9118,9.8743,9.9011,111100.0
2012-02-23 11:30:00,18.49,18.53,18.44,18.52,91300.0,9.9065,9.9279,9.8797,9.9226,91300.0
2012-02-23 12:00:00,18.52,18.62,18.5,18.62,88100.0,9.9226,9.9761,9.9118,9.9761,88100.0
2012-02-23 12:30:00,18.63,18.68,18.56,18.6,145900.0,9.9815,10.0083,9.944,9.9654,145900.0
2012-02-23 13:00:00,18.6,18.63,18.57,18.61,78800.0,9.9654,9.9815,9.9494,9.9708,78800.0
2012-02-23 13:30:00,18.61,18.63,18.58,18.63,102100.0,9.9708,9.9815,9.9547,9.9815,102100.0
2012-02-23 14:00:00,18.62,18.69,18.61,18.66,98600.0,9.9761,10.0136,9.9708,9.9976,98600.0
2012-02-23 14:30:00,18.66,18.67,18.64,18.65,189000.0,9.9976,10.0029,9.9869,9.9922,189000.0
2012-02-23 15:00:00,18.65,18.7,18.65,18.65,164600.0,9.9922,10.019,9.9922,9.9922,164600.0
2012-02-23 15:30:00,18.66,18.74,18.64,18.72,437300.0,9.9976,10.0404,9.9869,10.0297,437300.0
2012-02-24 09:30:00,18.75,18.77,18.61,18.63,154900.0,10.0458,10.0565,9.9708,9.9815,154900.0
2012-02-24 10:00:00,18.63,18.63,18.53,18.58,181200.0,9.9815,9.9815,9.9279,9.9547,181200.0
2012-02-24 10:30:00,18.58,18.59,18.51,18.54,109800.0,9.9547,9.9601,9.9172,9.9333,109800.0
2012-02-24 11:00:00,18.54,18.65,18.54,18.64,131900.0,9.9333,9.9922,9.9333,9.9869,131900.0
2012-02-24 11:30:00,18.65,18.72,18.64,18.72,63900.0,9.9922,10.0297,9.9869,10.0297,63900.0
2012-02-24 12:00:00,18.72,18.73,18.7,18.71,95500.0,10.0297,10.0351,10.019,10.0244,95500.0
2012-02-24 12:30:00,18.71,18.75,18.7,18.73,46900.0,10.0244,10.0458,10.019,10.0351,46900.0
2012-02-24 13:00:00,18.73,18.76,18.71,18.71,63500.0,10.0351,10.0511,10.0244,10.0244,63500.0
2012-02-24 13:30:00,18.71,18.72,18.65,18.68,65300.0,10.0244,10.0297,9.9922,10.0083,65300.0
2012-02-24 14:00:00,18.67,18.73,18.67,18.67,95000.0,10.0029,10.0351,10.0029,10.0029,95000.0
2012-02-24 14:30:00,18.67,18.73,18.64,18.72,164100.0,10.0029,10.0351,9.9869,10.0297,164100.0
2012-02-24 15:00:00,18.72,18.73,18.7,18.7,52400.0,10.0297,10.0351,10.019,10.019,52400.0
2012-02-24 15:30:00,18.7,18.71,18.65,18.7,459800.0,10.019,10.0244,9.9922,10.019,459800.0
2012-02-27 09:30:00,18.51,18.57,18.4,18.47,280900.0,9.9172,9.9494,9.8583,9.8958,280900.0
2012-02-27 10:00:00,18.47,18.59,18.44,18.49,173400.0,9.8958,9.9601,9.8797,9.9065,173400.0
2012-02-27 10:30:00,18.49,18.57,18.46,18.51,141500.0,9.9065,9.9494,9.8904,9.9172,141500.0
2012-02-27 11:00:00,18.51,18.6,18.51,18.57,104800.0,9.9172,9.9654,9.9172,9.9494,104800.0
2012-02-27 11:30:00,18.58,18.62,18.56,18.61,228700.0,9.9547,9.9761,9.944,9.9708,228700.0
2012-02-27 12:00:00,18.61,18.64,18.58,18.6,118700.0,9.9708,9.9869,9.9547,9.9654,118700.0
2012-02-27 12:30:00,18.61,18.73,18.6,18.68,89600.0,9.9708,10.0351,9.9654,10.0083,89600.0
2012-02-27 13:00:00,18.67,18.69,18.61,18.61,81600.0,10.0029,10.0136,9.9708,9.9708,81600.0
2012-02-27 13:30:00,18.62,18.66,18.59,18.6,82000.0,9.9761,9.9976,9.9601,9.9654,82000.0
2012-02-27 14:00:00,18.61,18.61,18.59,18.6,77200.0,9.9708,9.9708,9.9601,9.9654,77200.0
2012-02-27 14:30:00,18.6,18.61,18.56,18.6,129000.0,9.9654,9.9708,9.944,9.9654,129000.0
2012-02-27 15:00:00,18.6,18.65,18.55,18.6,202300.0,9.9654,9.9922,9.9386,9.9654,202300.0
2012-02-27 15:30:00,18.6,18.65,18.58,18.6,552700.0,9.9654,9.9922,9.9547,9.9654,552700.0
2012-02-28 09:30:00,18.66,18.7,18.44,18.55,216300.0,9.9976,10.019,9.8797,9.9386,216300.0
2012-02-28 10:00:00,18.55,18.59,18.44,18.48,330200.0,9.9386,9.9601,9.8797,9.9011,330200.0
2012-02-28 10:30:00,18.48,18.57,18.47,18.57,112300.0,9.9011,9.9494,9.8958,9.9494,112300.0
2012-02-28 11:00:00,18.56,18.59,18.48,18.48,98300.0,9.944,9.9601,9.9011,9.9011,98300.0
2012-02-28 11:30:00,18.49,18.51,18.45,18.48,120400.0,9.9065,9.9172,9.8851,9.9011,120400.0
2012-02-28 12:00:00,18.48,18.5,18.44,18.45,118800.0,9.9011,9.9118,9.8797,9.8851,118800.0
2012-02-28 12:30:00,18.45,18.49,18.41,18.48,105800.0,9.8851,9.9065,9.8636,9.9011,105800.0
2012-02-28 13:00:00,18.49,18.5,18.45,18.46,221400.0,9.9065,9.9118,9.8851,9.8904,221400.0
2012-02-28 13:30:00,18.45,18.48,18.42,18.44,202000.0,9.8851,9.9011,9.869,9.8797,202000.0
2012-02-28 14:00:00,18.44,18.45,18.38,18.39,228200.0,9.8797,9.8851,9.8476,9.8529,228200.0
2012-02-28 14:30:00,18.39,18.45,18.38,18.42,220100.0,9.8529,9.8851,9.8476,9.869,220100.0
2012-02-28 15:00:00,18.41,18.47,18.39,18.46,189000.0,9.8636,9.8958,9.8529,9.8904,189000.0
2012-02-28 15:30:00,18.46,18.46,18.41,18.44,518500.0,9.8904,9.8904,9.8636,9.8797,518500.0
2012-02-29 09:30:00,18.43,18.6,18.43,18.55,111300.0,9.8743,9.9654,9.8743,9.9386,111300.0
2012-02-29 10:00:00,18.56,18.59,18.46,18.52,248000.0,9.944,9.9601,9.8904,9.9226,248000.0
2012-02-29 10:30:00,18.51,18.51,18.33,18.42,200700.0,9.9172,9.9172,9.8208,9.869,200700.0
2012-02-29 11:00:00,18.43,18.44,18.32,18.32,90700.0,9.8743,9.8797,9.8154,9.8154,90700.0
2012-02-29 11:30:00,18.32,18.44,18.32,18.41,101700.0,9.8154,9.8797,9.8154,9.8636,101700.0
2012-02-29 12:00:00,18.42,18.45,18.38,18.43,108800.0,9.869,9.8851,9.8476,9.8743,108800.0
2012-02-29 12:30:00,18.42,18.44,18.36,18.44,73700.0,9.869,9.8797,9.8368,9.8797,73700.0
2012-02-29 13:00:00,18.44,18.47,18.39,18.4,88600.0,9.8797,9.8958,9.8529,9.8583,88600.0
2012-02-29 13:30:00,18.41,18.48,18.38,18.48,251300.0,9.8636,9.9011,9.8476,9.9011,251300.0
2012-02-29 14:00:00,18.47,18.51,18.45,18.47,192600.0,9.8958,9.9172,9.8851,9.8958,192600.0
2012-02-29 14:30:00,18.46,18.47,18.38,18.43,238600.0,9.8904,9.8958,9.8476,9.8743,238600.0
2012-02-29 15:00:00,18.43,18.46,18.4,18.43,357400.0,9.8743,9.8904,9.8583,9.8743,357400.0
2012-02-29 15:30:00,18.42,18.43,18.36,18.39,833300.0,9.869,9.8743,9.8368,9.8529,833300.0
2012-03-01 09:30:00,18.4,18.59,18.38,18.5,178000.0,9.8583,9.9601,9.8476,9.9118,178000.0
2012-03-01 10:00:00,18.48,18.62,18.44,18.58,145500.0,9.9011,9.9761,9.8797,9.9547,145500.0
2012-03-01 10:30:00,18.58,18.58,18.46,18.54,111000.0,9.9547,9.9547,9.8904,9.9333,111000.0
2012-03-01 11:00:00,18.54,18.55,18.45,18.48,109900.0,9.9333,9.9386,9.8851,9.9011,109900.0
2012-03-01 11:30:00,18.47,18.56,18.45,18.56,149600.0,9.8958,9.944,9.8851,9.944,149600.0
2012-03-01 12:00:00,18.55,18.59,18.52,18.56,134700.0,9.9386,9.9601,9.9226,9.944,134700.0
2012-03-01 12:30:00,18.56,18.58,18.53,18.57,81800.0,9.944,9.9547,9.9279,9.9494,81800.0
2012-03-01 13:00:00,18.57,18.57,18.52,18.57,92700.0,9.9494,9.9494,9.9226,9.9494,92700.0
2012-03-01 13:30:00,18.56,18.6,18.55,18.59,187200.0,9.944,9.9654,9.9386,9.9601,187200.0
2012-03-01 14:00:00,18.6,18.62,18.57,18.58,232200.0,9.9654,9.9761,9.9494,9.9547,232200.0
2012-03-01 14:30:00,18.59,18.63,18.57,18.63,203500.0,9.9601,9.9815,9.9494,9.9815,203500.0
2012-03-01 15:00:00,18.62,18.63,18.56,18.61,505100.0,9.9761,9.9815,9.944,9.9708,505100.0
2012-03-01 15:30:00,18.61,18.7,18.58,18.68,522300.0,9.9708,10.019,9.9547,10.0083,522300.0
2012-03-02 09:30:00,18.75,18.88,18.66,18.81,230200.0,10.0458,10.1154,9.9976,10.0779,230200.0
2012-03-02 10:00:00,18.81,18.93,18.75,18.91,135600.0,10.0779,10.1422,10.0458,10.1315,135600.0
2012-03-02 10:30:00,18.92,18.93,18.82,18.86,128000.0,10.1369,10.1422,10.0833,10.1047,128000.0
2012-03-02 11:00:00,18.87,18.9,18.85,18.88,104900.0,10.1101,10.1262,10.0994,10.1154,104900.0
2012-03-02 11:30:00,18.88,18.89,18.78,18.78,131100.0,10.1154,10.1208,10.0619,10.0619,131100.0
2012-03-02 12:00:00,18.78,18.8,18.73,18.77,148400.0,10.0619,10.0726,10.0351,10.0565,148400.0
2012-03-02 12:30:00,18.77,18.82,18.75,18.82,107300.0,10.0565,10.0833,10.0458,10.0833,107300.0
2012-03-02 13:00:00,18.81,18.84,18.72,18.76,137800.0,10.0779,10.094,10.0297,10.0511,137800.0
2012-03-02 13:30:00,18.77,18.8,18.73,18.79,75400.0,10.0565,10.0726,10.0351,10.0672,75400.0
2012-03-02 14:00:00,18.79,18.8,18.76,18.78,67700.0,10.0672,10.0726,10.0511,10.0619,67700.0
2012-03-02 14:30:00,18.77,18.84,18.77,18.8,73000.0,10.0565,10.094,10.0565,10.0726,73000.0
2012-03-02 15:00:00,18.8,18.81,18.77,18.81,141000.0,10.0726,10.0779,10.0565,10.0779,141000.0
2012-03-02 15:30:00,18.81,18.85,18.71,18.75,439700.0,10.0779,10.0994,10.0244,10.0458,439700.0
2012-03-05 09:30:00,18.64,18.73,18.62,18.69,115700.0,9.9869,10.0351,9.9761,10.0136,115700.0
2012-03-05 10:00:00,18.69,18.73,18.64,18.71,317000.0,10.0136,10.0351,9.9869,10.0244,317000.0
2012-03-05 10:30:00,18.71,18.82,18.69,18.77,118600.0,10.0244,10.0833,10.0136,10.0565,118600.0
2012-03-05 11:00:00,18.77,18.82,18.75,18.79,132400.0,10.0565,10.0833,10.0458,10.0672,132400.0
2012-03-05 11:30:00,18.79,18.85,18.76,18.83,101700.0,10.0672,10.0994,10.0511,10.0887,101700.0
2012-03-05 12:00:00,18.84,18.9,18.82,18.9,95300.0,10.094,10.1262,10.0833,10.1262,95300.0
2012-03-05 12:30:00,18.89,18.91,18.8,18.81,152500.0,10.1208,10.1315,10.0726,10.0779,152500.0
2012-03-05 13:00:00,18.8,18.85,18.77,18.8,90400.0,10.0726,10.0994,10.0565,10.0726,90400.0
2012-03-05 13:30:00,18.8,18.81,18.76,18.8,70800.0,10.0726,10.0779,10.0511,10.0726,70800.0
2012-03-05 14:00:00,18.81,18.85,18.8,18.82,81700.0,10.0779,10.0994,10.0726,10.0833,81700.0
2012-03-05 14:30:00,18.82,18.86,18.79,18.85,112300.0,10.0833,10.1047,10.0672,10.0994,112300.0
2012-03-05 15:00:00,18.84,18.87,18.82,18.82,151300.0,10.094,10.1101,10.0833,10.0833,151300.0
2012-03-05 15:30:00,18.82,18.87,18.82,18.86,369400.0,10.0833,10.1101,10.0833,10.1047,369400.0
2012-03-06 09:30:00,18.52,18.66,18.44,18.48,555500.0,9.9226,9.9976,9.8797,9.9011,555500.0
2012-03-06 10:00:00,18.47,18.56,18.42,18.55,578700.0,9.8958,9.944,9.869,9.9386,578700.0
2012-03-06 10:30:00,18.56,18.58,18.41,18.43,454200.0,9.944,9.9547,9.8636,9.8743,454200.0
2012-03-06 11:00:00,18.42,18.47,18.42,18.42,292800.0,9.869,9.8958,9.869,9.869,292800.0
2012-03-06 11:30:00,18.42,18.46,18.39,18.43,338600.0,9.869,9.8904,9.8529,9.8743,338600.0
2012-03-06 12:00:00,18.43,18.46,18.4,18.41,160200.0,9.8743,9.8904,9.8583,9.8636,160200.0
2012-03-06 12:30:00,18.41,18.46,18.41,18.43,181000.0,9.8636,9.8904,9.8636,9.8743,181000.0
2012-03-06 13:00:00,18.43,18.43,18.37,18.4,280800.0,9.8743,9.8743,9.8422,9.8583,280800.0
2012-03-06 13:30:00,18.4,18.41,18.3,18.31,236300.0,9.8583,9.8636,9.8047,9.8101,236300.0
2012-03-06 14:00:00,18.31,18.33,18.28,18.28,308700.0,9.8101,9.8208,9.794,9.794,308700.0
2012-03-06 14:30:00,18.29,18.31,18.27,18.28,267600.0,9.7993,9.8101,9.7886,9.794,267600.0
2012-03-06 15:00:00,18.27,18.31,18.27,18.29,383000.0,9.7886,9.8101,9.7886,9.7993,383000.0
2012-03-06 15:30:00,18.29,18.29,18.2,18.26,1054400.0,9.7993,9.7993,9.7511,9.7833,1054400.0
2012-03-07 09:30:00,18.3,18.36,18.22,18.24,374400.0,9.8047,9.8368,9.7618,9.7725,374400.0
2012-03-07 10:00:00,18.23,18.26,18.18,18.24,376700.0,9.7672,9.7833,9.7404,9.7725,376700.0
2012-03-07 10:30:00,18.25,18.31,18.23,18.31,178400.0,9.7779,9.8101,9.7672,9.8101,178400.0
2012-03-07 11:00:00,18.31,18.4,18.31,18.34,135300.0,9.8101,9.8583,9.8101,9.8261,135300.0
2012-03-07 11:30:00,18.33,18.36,18.32,18.35,78500.0,9.8208,9.8368,9.8154,9.8315,78500.0
2012-03-07 12:00:00,18.35,18.38,18.33,18.37,72100.0,9.8315,9.8476,9.8208,9.8422,72100.0
2012-03-07 12:30:00,18.38,18.38,18.34,18.37,109800.0,9.8476,9.8476,9.8261,9.8422,109800.0
2012-03-07 13:00:00,18.37,18.38,18.32,18.32,101300.0,9.8422,9.8476,9.8154,9.8154,101300.0
2012-03-07 13:30:00,18.33,18.34,18.3,18.34,94600.0,9.8208,9.8261,9.8047,9.8261,94600.0
2012-03-07 14:00:00,18.34,18.36,18.33,18.34,135400.0,9.8261,9.8368,9.8208,9.8261,135400.0
2012-03-07 14:30:00,18.34,18.35,18.31,18.33,139000.0,9.8261,9.8315,9.8101,9.8208,139000.0
2012-03-07 15:00:00,18.33,18.34,18.31,18.32,192600.0,9.8208,9.8261,9.8101,9.8154,192600.0
2012-03-07 15:30:00,18.33,18.37,18.31,18.36,694500.0,9.8208,9.8422,9.8101,9.8368,694500.0
2012-03-08 09:30:00,18.44,18.46,18.24,18.26,288300.0,9.8797,9.8904,9.7725,9.7833,288300.0
2012-03-08 10:00:00,18.27,18.29,18.15,18.15,219900.0,9.7886,9.7993,9.7243,9.7243,219900.0
2012-03-08 10:30:00,18.15,18.25,18.13,18.24,334700.0,9.7243,9.7779,9.7136,9.7725,334700.0
2012-03-08 11:00:00,18.24,18.32,18.24,18.25,253100.0,9.7725,9.8154,9.7725,9.7779,253100.0
2012-03-08 11:30:00,18.24,18.34,18.22,18.33,154100.0,9.7725,9.8261,9.7618,9.8208,154100.0
2012-03-08 12:00:00,18.33,18.36,18.3,18.31,140300.0,9.8208,9.8368,9.8047,9.8101,140300.0
2012-03-08 12:30:00,18.32,18.33,18.27,18.3,80900.0,9.8154,9.8208,9.7886,9.8047,80900.0
2012-03-08 13:00:00,18.29,18.3,18.24,18.26,94000.0,9.7993,9.8047,9.7725,9.7833,94000.0
2012-03-08 13:30:00,18.27,18.28,18.18,18.22,271300.0,9.7886,9.794,9.7404,9.7618,271300.0
2012-03-08 14:00:00,18.21,18.22,18.16,18.16,163000.0,9.7565,9.7618,9.7297,9.7297,163000.0
2012-03-08 14:30:00,18.17,18.2,18.16,18.17,357300.0,9.735,9.7511,9.7297,9.735,357300.0
2012-03-08 15:00:00,18.17,18.18,18.15,18.16,221000.0,9.735,9.7404,9.7243,9.7297,221000.0
2012-03-08 15:30:00,18.16,18.18,18.14,18.17,704200.0,9.7297,9.7404,9.719,9.735,704200.0
2012-03-09 09:30:00,18.31,18.31,18.13,18.14,297200.0,9.8101,9.8101,9.7136,9.719,297200.0
2012-03-09 10:00:00,18.14,18.22,18.12,18.18,493300.0,9.719,9.7618,9.7083,9.7404,493300.0
2012-03-09 10:30:00,18.19,18.26,18.18,18.21,840300.0,9.7458,9.7833,9.7404,9.7565,840300.0
2012-03-09 11:00:00,18.2,18.24,18.1,18.11,221200.0,9.7511,9.7725,9.6975,9.7029,221200.0
2012-03-09 11:30:00,18.11,18.12,18.07,18.1,235000.0,9.7029,9.7083,9.6815,9.6975,235000.0
2012-03-09 12:00:00,18.1,18.2,18.09,18.2,133000.0,9.6975,9.7511,9.6922,9.7511,133000.0
2012-03-09 12:30:00,18.2,18.21,18.19,18.2,90600.0,9.7511,9.7565,9.7458,9.7511,90600.0
2012-03-09 13:00:00,18.2,18.26,18.2,18.21,341500.0,9.7511,9.7833,9.7511,9.7565,341500.0
2012-03-09 13:30:00,18.21,18.23,18.19,18.23,270300.0,9.7565,9.7672,9.7458,9.7672,270300.0
2012-03-09 14:00:00,18.22,18.23,18.21,18.21,86500.0,9.7618,9.7672,9.7565,9.7565,86500.0
2012-03-09 14:30:00,18.21,18.22,18.17,18.19,168100.0,9.7565,9.7618,9.735,9.7458,168100.0
2012-03-09 15:00:00,18.2,18.21,18.19,18.21,318300.0,9.7511,9.7565,9.7458,9.7565,318300.0
2012-03-09 15:30:00,18.21,18.21,18.16,18.17,747900.0,9.7565,9.7565,9.7297,9.735,747900.0
2012-03-12 09:30:00,18.08,18.17,17.97,18.12,747100.0,9.6868,9.735,9.6279,9.7083,747100.0
2012-03-12 10:00:00,18.12,18.15,18.1,18.15,504200.0,9.7083,9.7243,9.6975,9.7243,504200.0
2012-03-12 10:30:00,18.15,18.19,18.13,18.15,432900.0,9.7243,9.7458,9.7136,9.7243,432900.0
2012-03-12 11:00:00,18.15,18.23,18.14,18.2,241800.0,9.7243,9.7672,9.719,9.7511,241800.0
2012-03-12 11:30:00,18.2,18.21,18.14,18.16,313000.0,9.7511,9.7565,9.719,9.7297,313000.0
2012-03-12 12:00:00,18.16,18.21,18.14,18.2,139200.0,9.7297,9.7565,9.719,9.7511,139200.0
2012-03-12 12:30:00,18.19,18.26,18.18,18.26,359800.0,9.7458,9.7833,9.7404,9.7833,359800.0
2012-03-12 13:00:00,18.26,18.26,18.24,18.26,119500.0,9.7833,9.7833,9.7725,9.7833,119500.0
2012-03-12 13:30:00,18.26,18.33,18.26,18.33,270400.0,9.7833,9.8208,9.7833,9.8208,270400.0
2012-03-12 14:00:00,18.33,18.35,18.32,18.35,104700.0,9.8208,9.8315,9.8154,9.8315,104700.0
2012-03-12 14:30:00,18.35,18.41,18.32,18.41,371300.0,9.8315,9.8636,9.8154,9.8636,371300.0
2012-03-12 15:00:00,18.4,18.44,18.36,18.37,343000.0,9.8583,9.8797,9.8368,9.8422,343000.0
2012-03-12 15:30:00,18.36,18.37,18.28,18.34,1355100.0,9.8368,9.8422,9.794,9.8261,1355100.0
2012-03-13 09:30:00,18.47,18.53,18.26,18.53,416000.0,9.8958,9.9279,9.7833,9.9279,416000.0
2012-03-13 10:00:00,18.52,18.55,18.46,18.52,528100.0,9.9226,9.9386,9.8904,9.9226,528100.0
2012-03-13 10:30:00,18.52,18.6,18.51,18.53,463100.0,9.9226,9.9654,9.9172,9.9279,463100.0
2012-03-13 11:00:00,18.53,18.56,18.48,18.5,300400.0,9.9279,9.944,9.9011,9.9118,300400.0
2012-03-13 11:30:00,18.5,18.65,18.5,18.61,178400.0,9.9118,9.9922,9.9118,9.9708,178400.0
2012-03-13 12:00:00,18.62,18.66,18.62,18.65,84300.0,9.9761,9.9976,9.9761,9.9922,84300.0
2012-03-13 12:30:00,18.65,18.67,18.63,18.63,210700.0,9.9922,10.0029,9.9815,9.9815,210700.0
2012-03-13 13:00:00,18.63,18.71,18.62,18.68,201700.0,9.9815,10.0244,9.9761,10.0083,201700.0
2012-03-13 13:30:00,18.67,18.73,18.66,18.72,183300.0,10.0029,10.0351,9.9976,10.0297,183300.0
2012-03-13 14:00:00,18.71,18.75,18.68,18.72,381200.0,10.0244,10.0458,10.0083,10.0297,381200.0
2012-03-13 14:30:00,18.72,18.72,18.64,18.7,764000.0,10.0297,10.0297,9.9869,10.019,764000.0
2012-03-13 15:00:00,18.69,18.94,18.69,18.86,599300.0,10.0136,10.1476,10.0136,10.1047,599300.0
2012-03-13 15:30:00,18.87,19.0,18.86,18.98,1248500.0,10.1101,10.1797,10.1047,10.169,1248500.0
2012-03-14 09:30:00,18.94,19.15,18.88,19.12,522600.0,10.1476,10.2601,10.1154,10.244,522600.0
2012-03-14 10:00:00,19.12,19.13,19.0,19.05,276200.0,10.244,10.2494,10.1797,10.2065,276200.0
2012-03-14 10:30:00,19.06,19.08,18.99,19.0,367800.0,10.2119,10.2226,10.1744,10.1797,367800.0
2012-03-14 11:00:00,19.0,19.02,18.89,19.02,394900.0,10.1797,10.1905,10.1208,10.1905,394900.0
2012-03-14 11:30:00,19.02,19.11,18.99,19.09,520600.0,10.1905,10.2387,10.1744,10.228,520600.0
2012-03-14 12:00:00,19.1,19.1,19.04,19.07,251100.0,10.2333,10.2333,10.2012,10.2172,251100.0
2012-03-14 12:30:00,19.08,19.2,19.07,19.2,192600.0,10.2226,10.2869,10.2172,10.2869,192600.0
2012-03-14 13:00:00,19.2,19.28,19.19,19.24,368200.0,10.2869,10.3298,10.2815,10.3083,368200.0
2012-03-14 13:30:00,19.23,19.27,19.17,19.26,385000.0,10.303,10.3244,10.2708,10.319,385000.0
2012-03-14 14:00:00,19.25,19.26,19.15,19.2,170500.0,10.3137,10.319,10.2601,10.2869,170500.0
2012-03-14 14:30:00,19.2,19.25,19.18,19.25,257000.0,10.2869,10.3137,10.2762,10.3137,257000.0
2012-03-14 15:00:00,19.25,19.25,19.18,19.23,393500.0,10.3137,10.3137,10.2762,10.303,393500.0
2012-03-14 15:30:00,19.23,19.28,19.21,19.28,983100.0,10.303,10.3298,10.2922,10.3298,983100.0
2012-03-15 09:30:00,19.34,19.42,19.25,19.36,190700.0,10.3619,10.4048,10.3137,10.3726,190700.0
2012-03-15 10:00:00,19.37,19.37,19.21,19.26,307200.0,10.378,10.378,10.2922,10.319,307200.0
2012-03-15 10:30:00,19.27,19.31,19.23,19.29,258400.0,10.3244,10.3458,10.303,10.3351,258400.0
2012-03-15 11:00:00,19.29,19.41,19.29,19.4,382800.0,10.3351,10.3994,10.3351,10.394,382800.0
2012-03-15 11:30:00,19.4,19.47,19.36,19.45,359900.0,10.394,10.4315,10.3726,10.4208,359900.0
2012-03-15 12:00:00,19.45,19.49,19.42,19.48,384600.0,10.4208,10.4423,10.4048,10.4369,384600.0
2012-03-15 12:30:00,19.48,19.59,19.46,19.54,751500.0,10.4369,10.4958,10.4262,10.4691,751500.0
2012-03-15 13:00:00,19.54,19.56,19.48,19.49,314800.0,10.4691,10.4798,10.4369,10.4423,314800.0
2012-03-15 13:30:00,19.49,19.52,19.47,19.49,175700.0,10.4423,10.4583,10.4315,10.4423,175700.0
2012-03-15 14:00:00,19.49,19.53,19.47,19.52,291200.0,10.4423,10.4637,10.4315,10.4583,291200.0
2012-03-15 14:30:00,19.53,19.54,19.49,19.51,382200.0,10.4637,10.4691,10.4423,10.453,382200.0
2012-03-15 15:00:00,19.51,19.53,19.42,19.46,380000.0,10.453,10.4637,10.4048,10.4262,380000.0
2012-03-15 15:30:00,19.46,19.5,19.44,19.47,1042100.0,10.4262,10.4476,10.4155,10.4315,1042100.0
2012-03-16 09:30:00,19.54,19.57,19.46,19.5,803100.0,10.4691,10.4851,10.4262,10.4476,803100.0
2012-03-16 10:00:00,19.5,19.63,19.46,19.46,482200.0,10.4476,10.5173,10.4262,10.4262,482200.0
2012-03-16 10:30:00,19.46,19.56,19.45,19.47,761200.0,10.4262,10.4798,10.4208,10.4315,761200.0
2012-03-16 11:00:00,19.47,19.5,19.45,19.5,228200.0,10.4315,10.4476,10.4208,10.4476,228200.0
2012-03-16 11:30:00,19.5,19.58,19.49,19.58,274800.0,10.4476,10.4905,10.4423,10.4905,274800.0
2012-03-16 12:00:00,19.57,19.6,19.52,19.53,214300.0,10.4851,10.5012,10.4583,10.4637,214300.0
2012-03-16 12:30:00,19.53,19.57,19.51,19.56,449000.0,10.4637,10.4851,10.453,10.4798,449000.0
2012-03-16 13:00:00,19.56,19.57,19.55,19.56,83000.0,10.4798,10.4851,10.4744,10.4798,83000.0
2012-03-16 13:30:00,19.56,19.62,19.55,19.61,166500.0,10.4798,10.5119,10.4744,10.5066,166500.0
2012-03-16 14:00:00,19.61,19.63,19.6,19.63,125400.0,10.5066,10.5173,10.5012,10.5173,125400.0
2012-03-16 14:30:00,19.62,19.67,19.62,19.67,517500.0,10.5119,10.5387,10.5119,10.5387,517500.0
2012-03-16 15:00:00,19.67,19.7,19.64,19.66,2143700.0,10.5387,10.5548,10.5226,10.5333,2143700.0
2012-03-16 15:30:00,19.66,19.68,19.6,19.64,1605300.0,10.5333,10.5441,10.5012,10.5226,1605300.0
2012-03-19 09:30:00,19.59,19.69,19.5,19.64,469200.0,10.4958,10.5494,10.4476,10.5226,469200.0
2012-03-19 10:00:00,19.65,19.69,19.59,19.67,448000.0,10.528,10.5494,10.4958,10.5387,448000.0
2012-03-19 10:30:00,19.68,19.69,19.63,19.63,546900.0,10.5441,10.5494,10.5173,10.5173,546900.0
2012-03-19 11:00:00,19.63,19.69,19.61,19.65,256100.0,10.5173,10.5494,10.5066,10.528,256100.0
2012-03-19 11:30:00,19.65,19.68,19.62,19.68,245200.0,10.528,10.5441,10.5119,10.5441,245200.0
2012-03-19 12:00:00,19.67,19.68,19.64,19.67,257800.0,10.5387,10.5441,10.5226,10.5387,257800.0
2012-03-19 12:30:00,19.66,19.7,19.65,19.7,226900.0,10.5333,10.5548,10.528,10.5548,226900.0
2012-03-19 13:00:00,19.7,19.79,19.69,19.78,368900.0,10.5548,10.603,10.5494,10.5976,368900.0
2012-03-19 13:30:00,19.78,19.88,19.76,19.87,235300.0,10.5976,10.6512,10.5869,10.6459,235300.0
2012-03-19 14:00:00,19.87,19.9,19.84,19.86,584300.0,10.6459,10.6619,10.6298,10.6405,584300.0
2012-03-19 14:30:00,19.86,19.86,19.81,19.82,464400.0,10.6405,10.6405,10.6137,10.6191,464400.0
2012-03-19 15:00:00,19.82,19.83,19.79,19.8,503000.0,10.6191,10.6244,10.603,10.6084,503000.0
2012-03-19 15:30:00,19.8,19.82,19.72,19.74,1308100.0,10.6084,10.6191,10.5655,10.5762,1308100.0
2012-03-20 09:30:00,19.55,19.63,19.46,19.59,437600.0,10.4744,10.5173,10.4262,10.4958,437600.0
2012-03-20 10:00:00,19.58,19.6,19.47,19.52,500200.0,10.4905,10.5012,10.4315,10.4583,500200.0
2012-03-20 10:30:00,19.53,19.58,19.5,19.56,579400.0,10.4637,10.4905,10.4476,10.4798,579400.0
2012-03-20 11:00:00,19.56,19.64,19.55,19.59,423900.0,10.4798,10.5226,10.4744,10.4958,423900.0
2012-03-20 11:30:00,19.59,19.6,19.53,19.58,296700.0,10.4958,10.5012,10.4637,10.4905,296700.0
2012-03-20 12:00:00,19.58,19.64,19.58,19.6,322000.0,10.4905,10.5226,10.4905,10.5012,322000.0
2012-03-20 12:30:00,19.6,19.61,19.54,19.56,291100.0,10.5012,10.5066,10.4691,10.4798,291100.0
2012-03-20 13:00:00,19.55,19.6,19.54,19.58,165000.0,10.4744,10.5012,10.4691,10.4905,165000.0
2012-03-20 13:30:00,19.59,19.6,19.55,19.59,300600.0,10.4958,10.5012,10.4744,10.4958,300600.0
2012-03-20 14:00:00,19.59,19.61,19.56,19.56,179500.0,10.4958,10.5066,10.4798,10.4798,179500.0
2012-03-20 14:30:00,19.57,19.57,19.45,19.47,586600.0,10.4851,10.4851,10.4208,10.4315,586600.0
2012-03-20 15:00:00,19.47,19.53,19.46,19.49,505400.0,10.4315,10.4637,10.4262,10.4423,505400.0
2012-03-20 15:30:00,19.49,19.52,19.44,19.48,1142100.0,10.4423,10.4583,10.4155,10.4369,1142100.0
2012-03-21 09:30:00,19.52,19.65,19.43,19.49,242900.0,10.4583,10.528,10.4101,10.4423,242900.0
2012-03-21 10:00:00,19.49,19.52,19.43,19.49,205500.0,10.4423,10.4583,10.4101,10.4423,205500.0
2012-03-21 10:30:00,19.49,19.56,19.48,19.48,132500.0,10.4423,10.4798,10.4369,10.4369,132500.0
2012-03-21 11:00:00,19.48,19.55,19.46,19.54,245200.0,10.4369,10.4744,10.4262,10.4691,245200.0
2012-03-21 11:30:00,19.54,19.57,19.52,19.57,172600.0,10.4691,10.4851,10.4583,10.4851,172600.0
2012-03-21 12:00:00,19.57,19.6,19.55,19.55,87600.0,10.4851,10.5012,10.4744,10.4744,87600.0
2012-03-21 12:30:00,19.55,19.56,19.51,19.51,181000.0,10.4744,10.4798,10.453,10.453,181000.0
2012-03-21 13:00:00,19.52,19.52,19.44,19.47,182400.0,10.4583,10.4583,10.4155,10.4315,182400.0
2012-03-21 13:30:00,19.46,19.47,19.41,19.45,356100.0,10.4262,10.4315,10.3994,10.4208,356100.0
2012-03-21 14:00:00,19.44,19.51,19.44,19.51,361400.0,10.4155,10.453,10.4155,10.453,361400.0
2012-03-21 14:30:00,19.51,19.55,19.5,19.53,283300.0,10.453,10.4744,10.4476,10.4637,283300.0
2012-03-21 15:00:00,19.53,19.57,19.52,19.54,176000.0,10.4637,10.4851,10.4583,10.4691,176000.0
2012-03-21 15:30:00,19.54,19.55,19.48,19.5,518600.0,10.4691,10.4744,10.4369,10.4476,518600.0
2012-03-22 09:30:00,19.32,19.4,19.09,19.15,321600.0,10.3512,10.394,10.228,10.2601,321600.0
2012-03-22 10:00:00,19.15,19.21,19.09,19.1,264800.0,10.2601,10.2922,10.228,10.2333,264800.0
2012-03-22 10:30:00,19.1,19.1,19.0,19.01,123800.0,10.2333,10.2333,10.1797,10.1851,123800.0
2012-03-22 11:00:00,19.01,19.02,18.99,19.0,304900.0,10.1851,10.1905,10.1744,10.1797,304900.0
2012-03-22 11:30:00,19.0,19.11,19.0,19.09,155400.0,10.1797,10.2387,10.1797,10.228,155400.0
2012-03-22 12:00:00,19.09,19.1,19.04,19.07,143600.0,10.228,10.2333,10.2012,10.2172,143600.0
2012-03-22 12:30:00,19.06,19.18,19.06,19.18,244100.0,10.2119,10.2762,10.2119,10.2762,244100.0
2012-03-22 13:00:00,19.18,19.18,19.1,19.13,185500.0,10.2762,10.2762,10.2333,10.2494,185500.0
2012-03-22 13:30:00,19.13,19.15,19.1,19.13,247600.0,10.2494,10.2601,10.2333,10.2494,247600.0
2012-03-22 14:00:00,19.13,19.18,19.12,19.15,155400.0,10.2494,10.2762,10.244,10.2601,155400.0
2012-03-22 14:30:00,19.15,19.17,19.13,19.14,122200.0,10.2601,10.2708,10.2494,10.2547,122200.0
2012-03-22 15:00:00,19.14,19.18,19.12,19.13,412900.0,10.2547,10.2762,10.244,10.2494,412900.0
2012-03-22 15:30:00,19.14,19.22,19.13,19.19,799000.0,10.2547,10.2976,10.2494,10.2815,799000.0
2012-03-23 09:30:00,19.21,19.32,19.18,19.22,218400.0,10.2922,10.3512,10.2762,10.2976,218400.0
2012-03-23 10:00:00,19.22,19.22,19.0,19.03,501500.0,10.2976,10.2976,10.1797,10.1958,501500.0
2012-03-23 10:30:00,19.04,19.1,19.0,19.09,199500.0,10.2012,10.2333,10.1797,10.228,199500.0
2012-03-23 11:00:00,19.09,19.11,19.06,19.1,391700.0,10.228,10.2387,10.2119,10.2333,391700.0
2012-03-23 11:30:00,19.1,19.12,19.09,19.09,678000.0,10.2333,10.244,10.228,10.228,678000.0
2012-03-23 12:00:00,19.1,19.11,19.08,19.11,145700.0,10.2333,10.2387,10.2226,10.2387,145700.0
2012-03-23 12:30:00,19.11,19.14,19.09,19.13,247200.0,10.2387,10.2547,10.228,10.2494,247200.0
2012-03-23 13:00:00,19.13,19.23,19.12,19.2,135500.0,10.2494,10.303,10.244,10.2869,135500.0
2012-03-23 13:30:00,19.21,19.22,19.18,19.2,87500.0,10.2922,10.2976,10.2762,10.2869,87500.0
2012-03-23 14:00:00,19.21,19.26,19.2,19.25,89000.0,10.2922,10.319,10.2869,10.3137,89000.0
2012-03-23 14:30:00,19.26,19.3,19.24,19.24,137600.0,10.319,10.3405,10.3083,10.3083,137600.0
2012-03-23 15:00:00,19.25,19.27,19.21,19.27,139600.0,10.3137,10.3244,10.2922,10.3244,139600.0
2012-03-23 15:30:00,19.27,19.28,19.17,19.21,502200.0,10.3244,10.3298,10.2708,10.2922,502200.0
2012-03-26 09:30:00,19.43,19.45,19.3,19.39,240500.0,10.4101,10.4208,10.3405,10.3887,240500.0
2012-03-26 10:00:00,19.38,19.5,19.34,19.4,325400.0,10.3833,10.4476,10.3619,10.394,325400.0
2012-03-26 10:30:00,19.4,19.4,19.32,19.33,218100.0,10.394,10.394,10.3512,10.3565,218100.0
2012-03-26 11:00:00,19.34,19.34,19.28,19.31,181700.0,10.3619,10.3619,10.3298,10.3458,181700.0
2012-03-26 11:30:00,19.32,19.33,19.29,19.31,59000.0,10.3512,10.3565,10.3351,10.3458,59000.0
2012-03-26 12:00:00,19.31,19.35,19.3,19.33,106600.0,10.3458,10.3673,10.3405,10.3565,106600.0
2012-03-26 12:30:00,19.33,19.37,19.31,19.34,184000.0,10.3565,10.378,10.3458,10.3619,184000.0
2012-03-26 13:00:00,19.35,19.36,19.27,19.28,253300.0,10.3673,10.3726,10.3244,10.3298,253300.0
2012-03-26 13:30:00,19.29,19.32,19.28,19.29,135000.0,10.3351,10.3512,10.3298,10.3351,135000.0
2012-03-26 14:00:00,19.29,19.35,19.28,19.34,86800.0,10.3351,10.3673,10.3298,10.3619,86800.0
2012-03-26 14:30:00,19.34,19.39,19.32,19.38,104300.0,10.3619,10.3887,10.3512,10.3833,104300.0
2012-03-26 15:00:00,19.38,19.4,19.35,19.35,157600.0,10.3833,10.394,10.3673,10.3673,157600.0
2012-03-26 15:30:00,19.36,19.44,19.33,19.44,454100.0,10.3726,10.4155,10.3565,10.4155,454100.0
2012-03-27 09:30:00,19.48,19.52,19.33,19.49,160100.0,10.4369,10.4583,10.3565,10.4423,160100.0
2012-03-27 10:00:00,19.5,19.5,19.4,19.46,192000.0,10.4476,10.4476,10.394,10.4262,192000.0
2012-03-27 10:30:00,19.46,19.49,19.34,19.34,177700.0,10.4262,10.4423,10.3619,10.3619,177700.0
2012-03-27 11:00:00,19.35,19.47,19.35,19.45,146200.0,10.3673,10.4315,10.3673,10.4208,146200.0
2012-03-27 11:30:00,19.46,19.52,19.43,19.52,134600.0,10.4262,10.4583,10.4101,10.4583,134600.0
2012-03-27 12:00:00,19.52,19.61,19.52,19.6,141100.0,10.4583,10.5066,10.4583,10.5012,141100.0
2012-03-27 12:30:00,19.59,19.6,19.54,19.59,70000.0,10.4958,10.5012,10.4691,10.4958,70000.0
2012-03-27 13:00:00,19.58,19.59,19.5,19.54,106700.0,10.4905,10.4958,10.4476,10.4691,106700.0
2012-03-27 13:30:00,19.54,19.58,19.53,19.57,120900.0,10.4691,10.4905,10.4637,10.4851,120900.0
2012-03-27 14:00:00,19.58,19.6,19.56,19.56,107000.0,10.4905,10.5012,10.4798,10.4798,107000.0
2012-03-27 14:30:00,19.57,19.58,19.54,19.55,131700.0,10.4851,10.4905,10.4691,10.4744,131700.0
2012-03-27 15:00:00,19.56,19.57,19.49,19.5,171100.0,10.4798,10.4851,10.4423,10.4476,171100.0
2012-03-27 15:30:00,19.51,19.55,19.49,19.51,514200.0,10.453,10.4744,10.4423,10.453,514200.0
2012-03-28 09:30:00,19.51,19.54,19.4,19.45,176800.0,10.453,10.4691,10.394,10.4208,176800.0
2012-03-28 10:00:00,19.46,19.47,19.39,19.43,121300.0,10.4262,10.4315,10.3887,10.4101,121300.0
2012-03-28 10:30:00,19.42,19.42,19.32,19.41,169700.0,10.4048,10.4048,10.3512,10.3994,169700.0
2012-03-28 11:00:00,19.41,19.43,19.37,19.39,143800.0,10.3994,10.4101,10.378,10.3887,143800.0
2012-03-28 11:30:00,19.39,19.4,19.25,19.32,260900.0,10.3887,10.394,10.3137,10.3512,260900.0
2012-03-28 12:00:00,19.31,19.32,19.27,19.28,208600.0,10.3458,10.3512,10.3244,10.3298,208600.0
2012-03-28 12:30:00,19.28,19.29,19.23,19.25,146000.0,10.3298,10.3351,10.303,10.3137,146000.0
2012-03-28 13:00:00,19.24,19.26,19.18,19.19,211300.0,10.3083,10.319,10.2762,10.2815,211300.0
2012-03-28 13:30:00,19.2,19.3,19.17,19.29,186200.0,10.2869,10.3405,10.2708,10.3351,186200.0
2012-03-28 14:00:00,19.29,19.29,19.23,19.27,116100.0,10.3351,10.3351,10.303,10.3244,116100.0
2012-03-28 14:30:00,19.27,19.36,19.27,19.35,93000.0,10.3244,10.3726,10.3244,10.3673,93000.0
2012-03-28 15:00:00,19.36,19.4,19.36,19.39,104800.0,10.3726,10.394,10.3726,10.3887,104800.0
2012-03-28 15:30:00,19.39,19.49,19.36,19.47,746200.0,10.3887,10.4423,10.3726,10.4315,746200.0
2012-03-29 09:30:00,19.31,19.35,19.18,19.21,167100.0,10.3458,10.3673,10.2762,10.2922,167100.0
2012-03-29 10:00:00,19.21,19.23,19.06,19.06,220200.0,10.2922,10.303,10.2119,10.2119,220200.0
2012-03-29 10:30:00,19.06,19.08,19.03,19.06,266900.0,10.2119,10.2226,10.1958,10.2119,266900.0
2012-03-29 11:00:00,19.05,19.15,19.03,19.05,343400.0,10.2065,10.2601,10.1958,10.2065,343400.0
2012-03-29 11:30:00,19.05,19.14,19.05,19.13,276000.0,10.2065,10.2547,10.2065,10.2494,276000.0
2012-03-29 12:00:00,19.14,19.2,19.11,19.16,100700.0,10.2547,10.2869,10.2387,10.2655,100700.0
2012-03-29 12:30:00,19.16,19.17,19.11,19.13,376800.0,10.2655,10.2708,10.2387,10.2494,376800.0
2012-03-29 13:00:00,19.13,19.14,19.11,19.13,174700.0,10.2494,10.2547,10.2387,10.2494,174700.0
2012-03-29 13:30:00,19.13,19.17,19.12,19.14,144000.0,10.2494,10.2708,10.244,10.2547,144000.0
2012-03-29 14:00:00,19.14,19.27,19.12,19.24,292500.0,10.2547,10.3244,10.244,10.3083,292500.0
2012-03-29 14:30:00,19.23,19.28,19.2,19.25,108000.0,10.303,10.3298,10.2869,10.3137,108000.0
2012-03-29 15:00:00,19.26,19.36,19.25,19.28,380700.0,10.319,10.3726,10.3137,10.3298,380700.0
2012-03-29 15:30:00,19.28,19.32,19.25,19.28,1449000.0,10.3298,10.3512,10.3137,10.3298,1449000.0
2012-03-30 09:30:00,19.4,19.46,19.31,19.31,215100.0,10.394,10.4262,10.3458,10.3458,215100.0
2012-03-30 10:00:00,19.3,19.42,19.28,19.34,238900.0,10.3405,10.4048,10.3298,10.3619,238900.0
2012-03-30 10:30:00,19.35,19.35,19.26,19.26,357100.0,10.3673,10.3673,10.319,10.319,357100.0
2012-03-30 11:00:00,19.26,19.42,19.26,19.39,178100.0,10.319,10.4048,10.319,10.3887,178100.0
2012-03-30 11:30:00,19.4,19.41,19.33,19.37,355000.0,10.394,10.3994,10.3565,10.378,355000.0
2012-03-30 12:00:00,19.36,19.41,19.34,19.39,137000.0,10.3726,10.3994,10.3619,10.3887,137000.0
2012-03-30 12:30:00,19.39,19.44,19.39,19.41,101200.0,10.3887,10.4155,10.3887,10.3994,101200.0
2012-03-30 13:00:00,19.42,19.5,19.42,19.5,127800.0,10.4048,10.4476,10.4048,10.4476,127800.0
2012-03-30 13:30:00,19.51,19.55,19.48,19.5,152900.0,10.453,10.4744,10.4369,10.4476,152900.0
2012-03-30 14:00:00,19.49,19.51,19.47,19.47,184900.0,10.4423,10.453,10.4315,10.4315,184900.0
2012-03-30 14:30:00,19.47,19.48,19.35,19.35,655200.0,10.4315,10.4369,10.3673,10.3673,655200.0
2012-03-30 15:00:00,19.36,19.39,19.33,19.37,493900.0,10.3726,10.3887,10.3565,10.378,493900.0
2012-03-30 15:30:00,19.38,19.41,19.24,19.26,1966200.0,10.3833,10.3994,10.3083,10.319,1966200.0
2012-04-02 09:30:00,19.19,19.21,19.09,19.13,383700.0,10.3831,10.3939,10.329,10.3507,383700.0
2012-04-02 10:00:00,19.14,19.22,19.14,19.17,468800.0,10.3561,10.3994,10.3561,10.3723,468800.0
2012-04-02 10:30:00,19.16,19.18,19.11,19.13,180700.0,10.3669,10.3777,10.3398,10.3507,180700.0
2012-04-02 11:00:00,19.13,19.21,19.12,19.16,347100.0,10.3507,10.3939,10.3452,10.3669,347100.0
2012-04-02 11:30:00,19.16,19.19,19.13,19.18,250000.0,10.3669,10.3831,10.3507,10.3777,250000.0
2012-04-02 12:00:00,19.17,19.27,19.17,19.27,172400.0,10.3723,10.4264,10.3723,10.4264,172400.0
2012-04-02 12:30:00,19.27,19.29,19.25,19.26,226700.0,10.4264,10.4372,10.4156,10.421,226700.0
2012-04-02 13:00:00,19.27,19.27,19.22,19.23,198800.0,10.4264,10.4264,10.3994,10.4048,198800.0
2012-04-02 13:30:00,19.23,19.28,19.23,19.26,238600.0,10.4048,10.4318,10.4048,10.421,238600.0
2012-04-02 14:00:00,19.27,19.28,19.23,19.25,239700.0,10.4264,10.4318,10.4048,10.4156,239700.0
2012-04-02 14:30:00,19.25,19.3,19.24,19.27,275400.0,10.4156,10.4426,10.4102,10.4264,275400.0
2012-04-02 15:00:00,19.27,19.31,19.26,19.28,338700.0,10.4264,10.448,10.421,10.4318,338700.0
2012-04-02 15:30:00,19.28,19.28,19.22,19.25,644200.0,10.4318,10.4318,10.3994,10.4156,644200.0
2012-04-03 09:30:00,19.22,19.32,19.18,19.26,219500.0,10.3994,10.4535,10.3777,10.421,219500.0
2012-04-03 10:00:00,19.26,19.26,19.1,19.19,209500.0,10.421,10.421,10.3344,10.3831,209500.0
2012-04-03 10:30:00,19.18,19.22,19.16,19.16,167700.0,10.3777,10.3994,10.3669,10.3669,167700.0
2012-04-03 11:00:00,19.16,19.17,19.1,19.1,238900.0,10.3669,10.3723,10.3344,10.3344,238900.0
2012-04-03 11:30:00,19.11,19.14,19.1,19.11,167600.0,10.3398,10.3561,10.3344,10.3398,167600.0
2012-04-03 12:00:00,19.11,19.13,19.07,19.1,180200.0,10.3398,10.3507,10.3182,10.3344,180200.0
2012-04-03 12:30:00,19.1,19.11,19.06,19.07,190000.0,10.3344,10.3398,10.3128,10.3182,190000.0
2012-04-03 13:00:00,19.07,19.11,19.06,19.09,152100.0,10.3182,10.3398,10.3128,10.329,152100.0
2012-04-03 13:30:00,19.09,19.13,19.07,19.1,244400.0,10.329,10.3507,10.3182,10.3344,244400.0
2012-04-03 14:00:00,19.1,19.1,18.95,18.99,536000.0,10.3344,10.3344,10.2533,10.2749,536000.0
2012-04-03 14:30:00,19.0,19.03,18.95,19.0,328700.0,10.2803,10.2965,10.2533,10.2803,328700.0
2012-04-03 15:00:00,19.0,19.07,18.99,19.02,415500.0,10.2803,10.3182,10.2749,10.2911,415500.0
2012-04-03 15:30:00,19.02,19.09,19.0,19.05,769300.0,10.2911,10.329,10.2803,10.3074,769300.0
2012-04-04 09:30:00,18.88,18.95,18.86,18.89,256500.0,10.2154,10.2533,10.2046,10.2208,256500.0
2012-04-04 10:00:00,18.88,18.9,18.82,18.84,495400.0,10.2154,10.2262,10.1829,10.1937,495400.0
2012-04-04 10:30:00,18.84,18.86,18.77,18.78,205000.0,10.1937,10.2046,10.1559,10.1613,205000.0
2012-04-04 11:00:00,18.78,18.84,18.78,18.81,320400.0,10.1613,10.1937,10.1613,10.1775,320400.0
2012-04-04 11:30:00,18.81,18.88,18.8,18.87,198900.0,10.1775,10.2154,10.1721,10.21,198900.0
2012-04-04 12:00:00,18.87,18.91,18.84,18.84,333600.0,10.21,10.2316,10.1937,10.1937,333600.0
2012-04-04 12:30:00,18.85,18.85,18.8,18.82,228000.0,10.1992,10.1992,10.1721,10.1829,228000.0
2012-04-04 13:00:00,18.82,18.83,18.78,18.78,342000.0,10.1829,10.1883,10.1613,10.1613,342000.0
2012-04-04 13:30:00,18.78,18.85,18.76,18.85,310400.0,10.1613,10.1992,10.1505,10.1992,310400.0
2012-04-04 14:00:00,18.85,18.85,18.75,18.76,292300.0,10.1992,10.1992,10.145,10.1505,292300.0
2012-04-04 14:30:00,18.75,18.81,18.75,18.78,443600.0,10.145,10.1775,10.145,10.1613,443600.0
2012-04-04 15:00:00,18.77,18.8,18.75,18.76,418000.0,10.1559,10.1721,10.145,10.1505,418000.0
2012-04-04 15:30:00,18.76,18.8,18.71,18.72,913600.0,10.1505,10.1721,10.1234,10.1288,913600.0
2012-04-05 09:30:00,18.66,18.66,18.5,18.56,467600.0,10.0964,10.0964,10.0098,10.0422,467600.0
2012-04-05 10:00:00,18.56,18.69,18.56,18.61,393500.0,10.0422,10.1126,10.0422,10.0693,393500.0
2012-04-05 10:30:00,18.61,18.63,18.59,18.61,269700.0,10.0693,10.0801,10.0585,10.0693,269700.0
2012-04-05 11:00:00,18.61,18.61,18.56,18.56,205100.0,10.0693,10.0693,10.0422,10.0422,205100.0
2012-04-05 11:30:00,18.57,18.57,18.47,18.49,275900.0,10.0477,10.0477,9.9935,10.0044,275900.0
2012-04-05 12:00:00,18.49,18.5,18.42,18.44,314700.0,10.0044,10.0098,9.9665,9.9773,314700.0
2012-04-05 12:30:00,18.44,18.45,18.42,18.44,223700.0,9.9773,9.9827,9.9665,9.9773,223700.0
2012-04-05 13:00:00,18.44,18.45,18.4,18.41,212600.0,9.9773,9.9827,9.9557,9.9611,212600.0
2012-04-05 13:30:00,18.42,18.42,18.3,18.32,514100.0,9.9665,9.9665,9.9016,9.9124,514100.0
2012-04-05 14:00:00,18.33,18.35,18.32,18.35,323300.0,9.9178,9.9286,9.9124,9.9286,323300.0
2012-04-05 14:30:00,18.35,18.38,18.33,18.35,329300.0,9.9286,9.9449,9.9178,9.9286,329300.0
2012-04-05 15:00:00,18.36,18.39,18.31,18.39,465000.0,9.934,9.9503,9.907,9.9503,465000.0
2012-04-05 15:30:00,18.38,18.44,18.38,18.39,625900.0,9.9449,9.9773,9.9449,9.9503,625900.0
2012-04-09 09:30:00,18.14,18.23,18.07,18.17,244000.0,9.815,9.8637,9.7771,9.8312,244000.0
2012-04-09 10:00:00,18.17,18.19,18.11,18.13,184000.0,9.8312,9.842,9.7988,9.8096,184000.0
2012-04-09 10:30:00,18.12,18.15,18.08,18.14,162200.0,9.8042,9.8204,9.7825,9.815,162200.0
2012-04-09 11:00:00,18.14,18.19,18.13,18.17,236500.0,9.815,9.842,9.8096,9.8312,236500.0
2012-04-09 11:30:00,18.17,18.21,18.17,18.21,121900.0,9.8312,9.8529,9.8312,9.8529,121900.0
2012-04-09 12:00:00,18.21,18.23,18.19,18.22,70800.0,9.8529,9.8637,9.842,9.8583,70800.0
2012-04-09 12:30:00,18.21,18.31,18.21,18.3,294700.0,9.8529,9.907,9.8529,9.9016,294700.0
2012-04-09 13:00:00,18.29,18.31,18.28,18.28,65100.0,9.8962,9.907,9.8907,9.8907,65100.0
2012-04-09 13:30:00,18.29,18.34,18.28,18.31,258200.0,9.8962,9.9232,9.8907,9.907,258200.0
2012-04-09 14:00:00,18.31,18.32,18.28,18.3,138800.0,9.907,9.9124,9.8907,9.9016,138800.0
2012-04-09 14:30:00,18.3,18.32,18.28,18.3,437400.0,9.9016,9.9124,9.8907,9.9016,437400.0
2012-04-09 15:00:00,18.3,18.32,18.27,18.28,352200.0,9.9016,9.9124,9.8853,9.8907,352200.0
2012-04-09 15:30:00,18.27,18.28,18.19,18.2,938800.0,9.8853,9.8907,9.842,9.8475,938800.0
2012-04-10 09:30:00,18.14,18.24,18.08,18.18,797700.0,9.815,9.8691,9.7825,9.8366,797700.0
2012-04-10 10:00:00,18.18,18.19,18.13,18.17,354800.0,9.8366,9.842,9.8096,9.8312,354800.0
2012-04-10 10:30:00,18.17,18.19,18.14,18.16,236100.0,9.8312,9.842,9.815,9.8258,236100.0
2012-04-10 11:00:00,18.16,18.18,18.09,18.09,209500.0,9.8258,9.8366,9.7879,9.7879,209500.0
2012-04-10 11:30:00,18.08,18.09,17.96,18.03,239700.0,9.7825,9.7879,9.7176,9.7555,239700.0
2012-04-10 12:00:00,18.03,18.04,17.96,17.98,328300.0,9.7555,9.7609,9.7176,9.7284,328300.0
2012-04-10 12:30:00,17.98,18.0,17.97,17.99,99100.0,9.7284,9.7392,9.723,9.7338,99100.0
2012-04-10 13:00:00,17.98,18.0,17.93,17.95,128200.0,9.7284,9.7392,9.7014,9.7122,128200.0
2012-04-10 13:30:00,17.94,17.97,17.92,17.95,229300.0,9.7068,9.723,9.696,9.7122,229300.0
2012-04-10 14:00:00,17.95,17.96,17.92,17.94,248800.0,9.7122,9.7176,9.696,9.7068,248800.0
2012-04-10 14:30:00,17.93,17.93,17.84,17.87,489700.0,9.7014,9.7014,9.6527,9.6689,489700.0
2012-04-10 15:00:00,17.87,17.88,17.82,17.83,269700.0,9.6689,9.6743,9.6419,9.6473,269700.0
2012-04-10 15:30:00,17.82,17.86,17.78,17.8,889900.0,9.6419,9.6635,9.6202,9.631,889900.0
2012-04-11 09:30:00,17.99,18.02,17.85,17.94,305400.0,9.7338,9.7501,9.6581,9.7068,305400.0
2012-04-11 10:00:00,17.94,18.12,17.94,18.12,182300.0,9.7068,9.8042,9.7068,9.8042,182300.0
2012-04-11 10:30:00,18.12,18.13,18.06,18.1,249500.0,9.8042,9.8096,9.7717,9.7934,249500.0
2012-04-11 11:00:00,18.1,18.1,18.01,18.03,322600.0,9.7934,9.7934,9.7447,9.7555,322600.0
2012-04-11 11:30:00,18.03,18.04,17.99,17.99,160200.0,9.7555,9.7609,9.7338,9.7338,160200.0
2012-04-11 12:00:00,18.0,18.02,17.98,18.01,171000.0,9.7392,9.7501,9.7284,9.7447,171000.0
2012-04-11 12:30:00,18.02,18.02,17.98,18.0,192000.0,9.7501,9.7501,9.7284,9.7392,192000.0
2012-04-11 13:00:00,18.0,18.01,17.98,17.98,216900.0,9.7392,9.7447,9.7284,9.7284,216900.0
2012-04-11 13:30:00,17.99,18.01,17.98,18.01,152800.0,9.7338,9.7447,9.7284,9.7447,152800.0
2012-04-11 14:00:00,18.01,18.03,17.98,18.0,308300.0,9.7447,9.7555,9.7284,9.7392,308300.0
2012-04-11 14:30:00,18.0,18.02,17.97,18.0,141600.0,9.7392,9.7501,9.723,9.7392,141600.0
2012-04-11 15:00:00,18.0,18.02,17.96,17.99,323200.0,9.7392,9.7501,9.7176,9.7338,323200.0
2012-04-11 15:30:00,17.98,18.01,17.96,18.01,462200.0,9.7284,9.7447,9.7176,9.7447,462200.0
2012-04-12 09:30:00,18.06,18.09,17.94,18.05,207400.0,9.7717,9.7879,9.7068,9.7663,207400.0
2012-04-12 10:00:00,18.05,18.08,17.99,18.05,215000.0,9.7663,9.7825,9.7338,9.7663,215000.0
2012-04-12 10:30:00,18.05,18.15,18.05,18.11,106100.0,9.7663,9.8204,9.7663,9.7988,106100.0
2012-04-12 11:00:00,18.12,18.22,18.12,18.2,104000.0,9.8042,9.8583,9.8042,9.8475,104000.0
2012-04-12 11:30:00,18.19,18.22,18.19,18.21,49200.0,9.842,9.8583,9.842,9.8529,49200.0
2012-04-12 12:00:00,18.21,18.23,18.18,18.21,175300.0,9.8529,9.8637,9.8366,9.8529,175300.0
2012-04-12 12:30:00,18.21,18.24,18.2,18.23,103900.0,9.8529,9.8691,9.8475,9.8637,103900.0
2012-04-12 13:00:00,18.22,18.25,18.22,18.25,53600.0,9.8583,9.8745,9.8583,9.8745,53600.0
2012-04-12 13:30:00,18.24,18.27,18.23,18.24,165100.0,9.8691,9.8853,9.8637,9.8691,165100.0
2012-04-12 14:00:00,18.23,18.26,18.23,18.26,48300.0,9.8637,9.8799,9.8637,9.8799,48300.0
2012-04-12 14:30:00,18.26,18.28,18.24,18.26,133500.0,9.8799,9.8907,9.8691,9.8799,133500.0
2012-04-12 15:00:00,18.26,18.29,18.26,18.28,115100.0,9.8799,9.8962,9.8799,9.8907,115100.0
2012-04-12 15:30:00,18.27,18.33,18.27,18.32,478900.0,9.8853,9.9178,9.8853,9.9124,478900.0
2012-04-13 09:30:00,18.23,18.27,18.11,18.11,201600.0,9.8637,9.8853,9.7988,9.7988,201600.0
2012-04-13 10:00:00,18.1,18.17,18.06,18.14,168500.0,9.7934,9.8312,9.7717,9.815,168500.0
2012-04-13 10:30:00,18.15,18.2,18.13,18.2,152800.0,9.8204,9.8475,9.8096,9.8475,152800.0
2012-04-13 11:00:00,18.2,18.27,18.2,18.26,191800.0,9.8475,9.8853,9.8475,9.8799,191800.0
2012-04-13 11:30:00,18.25,18.27,18.21,18.23,125400.0,9.8745,9.8853,9.8529,9.8637,125400.0
2012-04-13 12:00:00,18.23,18.23,18.19,18.2,54600.0,9.8637,9.8637,9.842,9.8475,54600.0
2012-04-13 12:30:00,18.2,18.25,18.19,18.24,121200.0,9.8475,9.8745,9.842,9.8691,121200.0
2012-04-13 13:00:00,18.24,18.26,18.23,18.26,68300.0,9.8691,9.8799,9.8637,9.8799,68300.0
2012-04-13 13:30:00,18.25,18.33,18.25,18.27,72200.0,9.8745,9.9178,9.8745,9.8853,72200.0
2012-04-13 14:00:00,18.27,18.28,18.23,18.26,104000.0,9.8853,9.8907,9.8637,9.8799,104000.0
2012-04-13 14:30:00,18.26,18.27,18.21,18.22,65900.0,9.8799,9.8853,9.8529,9.8583,65900.0
2012-04-13 15:00:00,18.22,18.25,18.2,18.2,111500.0,9.8583,9.8745,9.8475,9.8475,111500.0
2012-04-13 15:30:00,18.21,18.22,18.11,18.12,456700.0,9.8529,9.8583,9.7988,9.8042,456700.0
2012-04-16 09:30:00,18.22,18.33,18.19,18.3,179200.0,9.8583,9.9178,9.842,9.9016,179200.0
2012-04-16 10:00:00,18.3,18.31,18.12,18.15,218100.0,9.9016,9.907,9.8042,9.8204,218100.0
2012-04-16 10:30:00,18.16,18.24,18.12,18.22,226500.0,9.8258,9.8691,9.8042,9.8583,226500.0
2012-04-16 11:00:00,18.21,18.24,18.19,18.23,86000.0,9.8529,9.8691,9.842,9.8637,86000.0
2012-04-16 11:30:00,18.23,18.27,18.19,18.27,123300.0,9.8637,9.8853,9.842,9.8853,123300.0
2012-04-16 12:00:00,18.26,18.31,18.25,18.29,127300.0,9.8799,9.907,9.8745,9.8962,127300.0
2012-04-16 12:30:00,18.29,18.4,18.27,18.4,103900.0,9.8962,9.9557,9.8853,9.9557,103900.0
2012-04-16 13:00:00,18.39,18.42,18.37,18.4,97600.0,9.9503,9.9665,9.9394,9.9557,97600.0
2012-04-16 13:30:00,18.39,18.49,18.38,18.48,94600.0,9.9503,10.0044,9.9449,9.999,94600.0
2012-04-16 14:00:00,18.49,18.5,18.38,18.39,236800.0,10.0044,10.0098,9.9449,9.9503,236800.0
2012-04-16 14:30:00,18.4,18.46,18.39,18.43,155400.0,9.9557,9.9881,9.9503,9.9719,155400.0
2012-04-16 15:00:00,18.42,18.45,18.38,18.44,206300.0,9.9665,9.9827,9.9449,9.9773,206300.0
2012-04-16 15:30:00,18.43,18.45,18.4,18.43,588100.0,9.9719,9.9827,9.9557,9.9719,588100.0
2012-04-17 09:30:00,18.57,18.57,18.42,18.44,143200.0,10.0477,10.0477,9.9665,9.9773,143200.0
2012-04-17 10:00:00,18.44,18.52,18.37,18.5,169600.0,9.9773,10.0206,9.9394,10.0098,169600.0
2012-04-17 10:30:00,18.5,18.58,18.49,18.57,423100.0,10.0098,10.0531,10.0044,10.0477,423100.0
2012-04-17 11:00:00,18.57,18.63,18.55,18.58,214800.0,10.0477,10.0801,10.0368,10.0531,214800.0
2012-04-17 11:30:00,18.57,18.61,18.56,18.61,101000.0,10.0477,10.0693,10.0422,10.0693,101000.0
2012-04-17 12:00:00,18.61,18.67,18.6,18.67,118200.0,10.0693,10.1018,10.0639,10.1018,118200.0
2012-04-17 12:30:00,18.67,18.7,18.65,18.65,54500.0,10.1018,10.118,10.0909,10.0909,54500.0
2012-04-17 13:00:00,18.65,18.72,18.65,18.72,138600.0,10.0909,10.1288,10.0909,10.1288,138600.0
2012-04-17 13:30:00,18.71,18.76,18.71,18.74,140700.0,10.1234,10.1505,10.1234,10.1396,140700.0
2012-04-17 14:00:00,18.73,18.74,18.68,18.71,111800.0,10.1342,10.1396,10.1072,10.1234,111800.0
2012-04-17 14:30:00,18.71,18.72,18.6,18.63,188800.0,10.1234,10.1288,10.0639,10.0801,188800.0
2012-04-17 15:00:00,18.62,18.7,18.62,18.7,171100.0,10.0747,10.118,10.0747,10.118,171100.0
2012-04-17 15:30:00,18.7,18.73,18.67,18.68,621000.0,10.118,10.1342,10.1018,10.1072,621000.0
2012-04-18 09:30:00,18.55,18.67,18.5,18.67,299500.0,10.0368,10.1018,10.0098,10.1018,299500.0
2012-04-18 10:00:00,18.66,18.73,18.65,18.66,245600.0,10.0964,10.1342,10.0909,10.0964,245600.0
2012-04-18 10:30:00,18.66,18.73,18.65,18.67,128600.0,10.0964,10.1342,10.0909,10.1018,128600.0
2012-04-18 11:00:00,18.67,18.68,18.55,18.6,140600.0,10.1018,10.1072,10.0368,10.0639,140600.0
2012-04-18 11:30:00,18.6,18.61,18.53,18.57,65800.0,10.0639,10.0693,10.026,10.0477,65800.0
2012-04-18 12:00:00,18.57,18.57,18.51,18.52,69800.0,10.0477,10.0477,10.0152,10.0206,69800.0
2012-04-18 12:30:00,18.51,18.55,18.51,18.54,68900.0,10.0152,10.0368,10.0152,10.0314,68900.0
2012-04-18 13:00:00,18.53,18.57,18.53,18.56,60600.0,10.026,10.0477,10.026,10.0422,60600.0
2012-04-18 13:30:00,18.55,18.61,18.55,18.6,196700.0,10.0368,10.0693,10.0368,10.0639,196700.0
2012-04-18 14:00:00,18.59,18.64,18.58,18.63,80800.0,10.0585,10.0855,10.0531,10.0801,80800.0
2012-04-18 14:30:00,18.63,18.63,18.6,18.61,96500.0,10.0801,10.0801,10.0639,10.0693,96500.0
2012-04-18 15:00:00,18.62,18.64,18.58,18.59,324000.0,10.0747,10.0855,10.0531,10.0585,324000.0
2012-04-18 15:30:00,18.59,18.62,18.55,18.55,445300.0,10.0585,10.0747,10.0368,10.0368,445300.0
2012-04-19 09:30:00,18.58,18.66,18.56,18.64,203000.0,10.0531,10.0964,10.0422,10.0855,203000.0
2012-04-19 10:00:00,18.64,18.65,18.5,18.55,221100.0,10.0855,10.0909,10.0098,10.0368,221100.0
2012-04-19 10:30:00,18.54,18.66,18.54,18.63,110200.0,10.0314,10.0964,10.0314,10.0801,110200.0
2012-04-19 11:00:00,18.63,18.68,18.61,18.63,114300.0,10.0801,10.1072,10.0693,10.0801,114300.0
2012-04-19 11:30:00,18.63,18.67,18.6,18.63,80900.0,10.0801,10.1018,10.0639,10.0801,80900.0
2012-04-19 12:00:00,18.63,18.64,18.52,18.52,130500.0,10.0801,10.0855,10.0206,10.0206,130500.0
2012-04-19 12:30:00,18.52,18.58,18.52,18.55,86200.0,10.0206,10.0531,10.0206,10.0368,86200.0
2012-04-19 13:00:00,18.55,18.61,18.53,18.55,164600.0,10.0368,10.0693,10.026,10.0368,164600.0
2012-04-19 13:30:00,18.56,18.58,18.49,18.49,105600.0,10.0422,10.0531,10.0044,10.0044,105600.0
2012-04-19 14:00:00,18.49,18.56,18.47,18.47,198200.0,10.0044,10.0422,9.9935,9.9935,198200.0
2012-04-19 14:30:00,18.48,18.5,18.41,18.45,194000.0,9.999,10.0098,9.9611,9.9827,194000.0
2012-04-19 15:00:00,18.46,18.52,18.44,18.49,200100.0,9.9881,10.0206,9.9773,10.0044,200100.0
2012-04-19 15:30:00,18.49,18.59,18.49,18.56,483600.0,10.0044,10.0585,10.0044,10.0422,483600.0
2012-04-20 09:30:00,18.64,18.74,18.58,18.67,459700.0,10.0855,10.1396,10.0531,10.1018,459700.0
2012-04-20 10:00:00,18.68,18.81,18.66,18.8,210400.0,10.1072,10.1775,10.0964,10.1721,210400.0
2012-04-20 10:30:00,18.79,18.84,18.77,18.81,124300.0,10.1667,10.1937,10.1559,10.1775,124300.0
2012-04-20 11:00:00,18.81,18.83,18.79,18.81,77100.0,10.1775,10.1883,10.1667,10.1775,77100.0
2012-04-20 11:30:00,18.82,18.89,18.82,18.88,65700.0,10.1829,10.2208,10.1829,10.2154,65700.0
2012-04-20 12:00:00,18.87,18.91,18.85,18.86,118700.0,10.21,10.2316,10.1992,10.2046,118700.0
2012-04-20 12:30:00,18.87,18.87,18.82,18.82,78500.0,10.21,10.21,10.1829,10.1829,78500.0
2012-04-20 13:00:00,18.82,18.87,18.82,18.84,174100.0,10.1829,10.21,10.1829,10.1937,174100.0
2012-04-20 13:30:00,18.85,18.87,18.82,18.84,98300.0,10.1992,10.21,10.1829,10.1937,98300.0
2012-04-20 14:00:00,18.84,18.87,18.8,18.87,130600.0,10.1937,10.21,10.1721,10.21,130600.0
2012-04-20 14:30:00,18.86,18.87,18.82,18.84,123300.0,10.2046,10.21,10.1829,10.1937,123300.0
2012-04-20 15:00:00,18.84,18.84,18.75,18.76,117800.0,10.1937,10.1937,10.145,10.1505,117800.0
2012-04-20 15:30:00,18.76,18.81,18.75,18.79,337100.0,10.1505,10.1775,10.145,10.1667,337100.0
2012-04-23 09:30:00,18.59,18.68,18.52,18.57,126000.0,10.0585,10.1072,10.0206,10.0477,126000.0
2012-04-23 10:00:00,18.57,18.57,18.44,18.48,108000.0,10.0477,10.0477,9.9773,9.999,108000.0
2012-04-23 10:30:00,18.48,18.52,18.44,18.47,91400.0,9.999,10.0206,9.9773,9.9935,91400.0
2012-04-23 11:00:00,18.47,18.51,18.42,18.42,123400.0,9.9935,10.0152,9.9665,9.9665,123400.0
2012-04-23 11:30:00,18.43,18.43,18.36,18.36,96100.0,9.9719,9.9719,9.934,9.934,96100.0
2012-04-23 12:00:00,18.36,18.42,18.36,18.42,87300.0,9.934,9.9665,9.934,9.9665,87300.0
2012-04-23 12:30:00,18.42,18.42,18.37,18.39,59700.0,9.9665,9.9665,9.9394,9.9503,59700.0
2012-04-23 13:00:00,18.39,18.4,18.36,18.37,41900.0,9.9503,9.9557,9.934,9.9394,41900.0
2012-04-23 13:30:00,18.38,18.39,18.36,18.38,119500.0,9.9449,9.9503,9.934,9.9449,119500.0
2012-04-23 14:00:00,18.38,18.46,18.36,18.44,148300.0,9.9449,9.9881,9.934,9.9773,148300.0
2012-04-23 14:30:00,18.44,18.48,18.43,18.43,97800.0,9.9773,9.999,9.9719,9.9719,97800.0
2012-04-23 15:00:00,18.43,18.49,18.43,18.47,121200.0,9.9719,10.0044,9.9719,9.9935,121200.0
2012-04-23 15:30:00,18.48,18.52,18.47,18.51,417100.0,9.999,10.0206,9.9935,10.0152,417100.0
2012-04-24 09:30:00,18.54,18.69,18.53,18.62,170900.0,10.0314,10.1126,10.026,10.0747,170900.0
2012-04-24 10:00:00,18.62,18.79,18.61,18.78,257600.0,10.0747,10.1667,10.0693,10.1613,257600.0
2012-04-24 10:30:00,18.77,18.89,18.77,18.88,109800.0,10.1559,10.2208,10.1559,10.2154,109800.0
2012-04-24 11:00:00,18.88,18.9,18.83,18.89,95200.0,10.2154,10.2262,10.1883,10.2208,95200.0
2012-04-24 11:30:00,18.89,18.89,18.78,18.79,212100.0,10.2208,10.2208,10.1613,10.1667,212100.0
2012-04-24 12:00:00,18.79,18.88,18.77,18.88,138800.0,10.1667,10.2154,10.1559,10.2154,138800.0
2012-04-24 12:30:00,18.88,18.89,18.81,18.82,61600.0,10.2154,10.2208,10.1775,10.1829,61600.0
2012-04-24 13:00:00,18.82,18.86,18.8,18.86,59100.0,10.1829,10.2046,10.1721,10.2046,59100.0
2012-04-24 13:30:00,18.85,18.89,18.84,18.85,68500.0,10.1992,10.2208,10.1937,10.1992,68500.0
2012-04-24 14:00:00,18.85,18.85,18.81,18.85,75300.0,10.1992,10.1992,10.1775,10.1992,75300.0
2012-04-24 14:30:00,18.84,18.87,18.83,18.85,59400.0,10.1937,10.21,10.1883,10.1992,59400.0
2012-04-24 15:00:00,18.85,18.87,18.81,18.82,144600.0,10.1992,10.21,10.1775,10.1829,144600.0
2012-04-24 15:30:00,18.81,18.89,18.81,18.89,373300.0,10.1775,10.2208,10.1775,10.2208,373300.0
2012-04-25 09:30:00,19.05,19.14,18.97,18.98,219100.0,10.3074,10.3561,10.2641,10.2695,219100.0
2012-04-25 10:00:00,18.99,19.04,18.95,18.99,264500.0,10.2749,10.302,10.2533,10.2749,264500.0
2012-04-25 10:30:00,18.99,19.04,18.97,18.99,173400.0,10.2749,10.302,10.2641,10.2749,173400.0
2012-04-25 11:00:00,18.99,19.1,18.97,19.1,197900.0,10.2749,10.3344,10.2641,10.3344,197900.0
2012-04-25 11:30:00,19.09,19.13,19.09,19.13,102900.0,10.329,10.3507,10.329,10.3507,102900.0
2012-04-25 12:00:00,19.13,19.19,19.12,19.19,83500.0,10.3507,10.3831,10.3452,10.3831,83500.0
2012-04-25 12:30:00,19.19,19.21,19.14,19.21,109200.0,10.3831,10.3939,10.3561,10.3939,109200.0
2012-04-25 13:00:00,19.2,19.23,19.18,19.19,112400.0,10.3885,10.4048,10.3777,10.3831,112400.0
2012-04-25 13:30:00,19.18,19.23,19.18,19.22,102200.0,10.3777,10.4048,10.3777,10.3994,102200.0
2012-04-25 14:00:00,19.21,19.27,19.16,19.24,123500.0,10.3939,10.4264,10.3669,10.4102,123500.0
2012-04-25 14:30:00,19.24,19.27,19.17,19.27,118300.0,10.4102,10.4264,10.3723,10.4264,118300.0
2012-04-25 15:00:00,19.27,19.3,19.23,19.23,312800.0,10.4264,10.4426,10.4048,10.4048,312800.0
2012-04-25 15:30:00,19.23,19.27,19.21,19.27,416300.0,10.4048,10.4264,10.3939,10.4264,416300.0
2012-04-26 09:30:00,19.23,19.27,19.16,19.22,109400.0,10.4048,10.4264,10.3669,10.3994,109400.0
2012-04-26 10:00:00,19.22,19.31,19.22,19.27,131800.0,10.3994,10.448,10.3994,10.4264,131800.0
2012-04-26 10:30:00,19.26,19.31,19.2,19.21,157100.0,10.421,10.448,10.3885,10.3939,157100.0
2012-04-26 11:00:00,19.2,19.21,19.15,19.16,148400.0,10.3885,10.3939,10.3615,10.3669,148400.0
2012-04-26 11:30:00,19.16,19.22,19.14,19.21,76100.0,10.3669,10.3994,10.3561,10.3939,76100.0
2012-04-26 12:00:00,19.21,19.23,19.19,19.23,40700.0,10.3939,10.4048,10.3831,10.4048,40700.0
2012-04-26 12:30:00,19.23,19.26,19.21,19.25,86700.0,10.4048,10.421,10.3939,10.4156,86700.0
2012-04-26 13:00:00,19.25,19.26,19.23,19.25,84100.0,10.4156,10.421,10.4048,10.4156,84100.0
2012-04-26 13:30:00,19.25,19.3,19.23,19.29,88000.0,10.4156,10.4426,10.4048,10.4372,88000.0
2012-04-26 14:00:00,19.29,19.36,19.29,19.32,79700.0,10.4372,10.4751,10.4372,10.4535,79700.0
2012-04-26 14:30:00,19.33,19.37,19.32,19.36,73700.0,10.4589,10.4805,10.4535,10.4751,73700.0
2012-04-26 15:00:00,19.36,19.4,19.35,19.39,120800.0,10.4751,10.4967,10.4697,10.4913,120800.0
2012-04-26 15:30:00,19.38,19.39,19.34,19.35,397600.0,10.4859,10.4913,10.4643,10.4697,397600.0
2012-04-27 09:30:00,19.39,19.44,19.23,19.29,126000.0,10.4913,10.5184,10.4048,10.4372,126000.0
2012-04-27 10:00:00,19.3,19.3,19.2,19.26,173100.0,10.4426,10.4426,10.3885,10.421,173100.0
2012-04-27 10:30:00,19.25,19.33,19.23,19.32,204200.0,10.4156,10.4589,10.4048,10.4535,204200.0
2012-04-27 11:00:00,19.33,19.34,19.26,19.27,102900.0,10.4589,10.4643,10.421,10.4264,102900.0
2012-04-27 11:30:00,19.28,19.31,19.26,19.3,76000.0,10.4318,10.448,10.421,10.4426,76000.0
2012-04-27 12:00:00,19.3,19.32,19.29,19.32,96500.0,10.4426,10.4535,10.4372,10.4535,96500.0
2012-04-27 12:30:00,19.31,19.32,19.29,19.29,82700.0,10.448,10.4535,10.4372,10.4372,82700.0
2012-04-27 13:00:00,19.29,19.3,19.27,19.29,107100.0,10.4372,10.4426,10.4264,10.4372,107100.0
2012-04-27 13:30:00,19.3,19.35,19.29,19.34,79300.0,10.4426,10.4697,10.4372,10.4643,79300.0
2012-04-27 14:00:00,19.34,19.36,19.33,19.35,129800.0,10.4643,10.4751,10.4589,10.4697,129800.0
2012-04-27 14:30:00,19.35,19.39,19.34,19.36,108600.0,10.4697,10.4913,10.4643,10.4751,108600.0
2012-04-27 15:00:00,19.36,19.37,19.33,19.33,147800.0,10.4751,10.4805,10.4589,10.4589,147800.0
2012-04-27 15:30:00,19.34,19.37,19.33,19.36,602400.0,10.4643,10.4805,10.4589,10.4751,602400.0
2012-04-30 09:30:00,19.32,19.34,19.19,19.2,274500.0,10.4535,10.4643,10.3831,10.3885,274500.0
2012-04-30 10:00:00,19.21,19.29,19.16,19.26,154700.0,10.3939,10.4372,10.3669,10.421,154700.0
2012-04-30 10:30:00,19.27,19.3,19.23,19.3,90200.0,10.4264,10.4426,10.4048,10.4426,90200.0
2012-04-30 11:00:00,19.3,19.34,19.28,19.34,62300.0,10.4426,10.4643,10.4318,10.4643,62300.0
2012-04-30 11:30:00,19.34,19.37,19.31,19.37,67600.0,10.4643,10.4805,10.448,10.4805,67600.0
2012-04-30 12:00:00,19.36,19.38,19.33,19.38,79400.0,10.4751,10.4859,10.4589,10.4859,79400.0
2012-04-30 12:30:00,19.38,19.38,19.3,19.3,68300.0,10.4859,10.4859,10.4426,10.4426,68300.0
2012-04-30 13:00:00,19.3,19.3,19.24,19.26,88800.0,10.4426,10.4426,10.4102,10.421,88800.0
2012-04-30 13:30:00,19.25,19.27,19.2,19.27,91500.0,10.4156,10.4264,10.3885,10.4264,91500.0
2012-04-30 14:00:00,19.27,19.3,19.27,19.28,59000.0,10.4264,10.4426,10.4264,10.4318,59000.0
2012-04-30 14:30:00,19.28,19.33,19.25,19.32,127300.0,10.4318,10.4589,10.4156,10.4535,127300.0
2012-04-30 15:00:00,19.32,19.36,19.31,19.35,164700.0,10.4535,10.4751,10.448,10.4697,164700.0
2012-04-30 15:30:00,19.36,19.43,19.35,19.4,598800.0,10.4751,10.513,10.4697,10.4967,598800.0
2012-05-01 09:30:00,19.42,19.52,19.36,19.48,144900.0,10.5076,10.5617,10.4751,10.54,144900.0
2012-05-01 10:00:00,19.49,19.73,19.48,19.73,242600.0,10.5454,10.6753,10.54,10.6753,242600.0
2012-05-01 10:30:00,19.73,19.87,19.73,19.84,291600.0,10.6753,10.751,10.6753,10.7348,291600.0
2012-05-01 11:00:00,19.84,19.94,19.8,19.89,263800.0,10.7348,10.7889,10.7132,10.7619,263800.0
2012-05-01 11:30:00,19.89,19.96,19.86,19.93,152900.0,10.7619,10.7997,10.7456,10.7835,152900.0
2012-05-01 12:00:00,19.93,19.93,19.89,19.9,62300.0,10.7835,10.7835,10.7619,10.7673,62300.0
2012-05-01 12:30:00,19.89,19.91,19.84,19.85,140500.0,10.7619,10.7727,10.7348,10.7402,140500.0
2012-05-01 13:00:00,19.86,19.91,19.85,19.91,99100.0,10.7456,10.7727,10.7402,10.7727,99100.0
2012-05-01 13:30:00,19.91,19.92,19.89,19.92,120400.0,10.7727,10.7781,10.7619,10.7781,120400.0
2012-05-01 14:00:00,19.91,19.92,19.85,19.89,115700.0,10.7727,10.7781,10.7402,10.7619,115700.0
2012-05-01 14:30:00,19.89,19.9,19.84,19.88,171300.0,10.7619,10.7673,10.7348,10.7565,171300.0
2012-05-01 15:00:00,19.88,19.91,19.78,19.8,299300.0,10.7565,10.7727,10.7023,10.7132,299300.0
2012-05-01 15:30:00,19.8,19.81,19.73,19.76,509000.0,10.7132,10.7186,10.6753,10.6915,509000.0
2012-05-02 09:30:00,19.58,19.6,19.43,19.56,171300.0,10.5941,10.605,10.513,10.5833,171300.0
2012-05-02 10:00:00,19.56,19.58,19.49,19.57,185700.0,10.5833,10.5941,10.5454,10.5887,185700.0
2012-05-02 10:30:00,19.56,19.67,19.55,19.64,114500.0,10.5833,10.6428,10.5779,10.6266,114500.0
2012-05-02 11:00:00,19.63,19.68,19.61,19.66,105400.0,10.6212,10.6482,10.6104,10.6374,105400.0
2012-05-02 11:30:00,19.66,19.8,19.66,19.68,134000.0,10.6374,10.7132,10.6374,10.6482,134000.0
2012-05-02 12:00:00,19.68,19.78,19.64,19.78,88600.0,10.6482,10.7023,10.6266,10.7023,88600.0
2012-05-02 12:30:00,19.77,19.79,19.69,19.73,104600.0,10.6969,10.7078,10.6537,10.6753,104600.0
2012-05-02 13:00:00,19.73,19.74,19.66,19.66,101200.0,10.6753,10.6807,10.6374,10.6374,101200.0
2012-05-02 13:30:00,19.66,19.74,19.66,19.73,64800.0,10.6374,10.6807,10.6374,10.6753,64800.0
2012-05-02 14:00:00,19.73,19.82,19.73,19.82,148000.0,10.6753,10.724,10.6753,10.724,148000.0
2012-05-02 14:30:00,19.81,19.82,19.78,19.78,280900.0,10.7186,10.724,10.7023,10.7023,280900.0
2012-05-02 15:00:00,19.78,19.8,19.67,19.71,216100.0,10.7023,10.7132,10.6428,10.6645,216100.0
2012-05-02 15:30:00,19.7,19.75,19.69,19.73,421800.0,10.6591,10.6861,10.6537,10.6753,421800.0
2012-05-03 09:30:00,19.68,19.95,19.55,19.83,235500.0,10.6482,10.7943,10.5779,10.7294,235500.0
2012-05-03 10:00:00,19.83,19.84,19.68,19.7,155900.0,10.7294,10.7348,10.6482,10.6591,155900.0
2012-05-03 10:30:00,19.71,19.82,19.71,19.79,70100.0,10.6645,10.724,10.6645,10.7078,70100.0
2012-05-03 11:00:00,19.79,19.81,19.76,19.76,71000.0,10.7078,10.7186,10.6915,10.6915,71000.0
2012-05-03 11:30:00,19.76,19.8,19.68,19.7,149100.0,10.6915,10.7132,10.6482,10.6591,149100.0
2012-05-03 12:00:00,19.71,19.83,19.71,19.79,50400.0,10.6645,10.7294,10.6645,10.7078,50400.0
2012-05-03 12:30:00,19.78,19.79,19.71,19.72,44100.0,10.7023,10.7078,10.6645,10.6699,44100.0
2012-05-03 13:00:00,19.71,19.71,19.65,19.68,93400.0,10.6645,10.6645,10.632,10.6482,93400.0
2012-05-03 13:30:00,19.68,19.69,19.62,19.65,74000.0,10.6482,10.6537,10.6158,10.632,74000.0
2012-05-03 14:00:00,19.65,19.71,19.64,19.64,107600.0,10.632,10.6645,10.6266,10.6266,107600.0
2012-05-03 14:30:00,19.64,19.65,19.6,19.61,35400.0,10.6266,10.632,10.605,10.6104,35400.0
2012-05-03 15:00:00,19.62,19.71,19.61,19.7,94900.0,10.6158,10.6645,10.6104,10.6591,94900.0
2012-05-03 15:30:00,19.69,19.71,19.57,19.6,436400.0,10.6537,10.6645,10.5887,10.605,436400.0
2012-05-04 09:30:00,19.48,19.6,19.47,19.56,113300.0,10.54,10.605,10.5346,10.5833,113300.0
2012-05-04 10:00:00,19.56,19.56,19.49,19.53,69100.0,10.5833,10.5833,10.5454,10.5671,69100.0
2012-05-04 10:30:00,19.52,19.53,19.44,19.47,50100.0,10.5617,10.5671,10.5184,10.5346,50100.0
2012-05-04 11:00:00,19.48,19.48,19.4,19.43,71400.0,10.54,10.54,10.4967,10.513,71400.0
2012-05-04 11:30:00,19.43,19.44,19.35,19.36,70500.0,10.513,10.5184,10.4697,10.4751,70500.0
2012-05-04 12:00:00,19.36,19.41,19.35,19.37,80500.0,10.4751,10.5022,10.4697,10.4805,80500.0
2012-05-04 12:30:00,19.37,19.39,19.29,19.35,197300.0,10.4805,10.4913,10.4372,10.4697,197300.0
2012-05-04 13:00:00,19.35,19.45,19.35,19.4,83000.0,10.4697,10.5238,10.4697,10.4967,83000.0
2012-05-04 13:30:00,19.4,19.42,19.39,19.41,52400.0,10.4967,10.5076,10.4913,10.5022,52400.0
2012-05-04 14:00:00,19.4,19.44,19.38,19.42,66500.0,10.4967,10.5184,10.4859,10.5076,66500.0
2012-05-04 14:30:00,19.43,19.43,19.38,19.42,89300.0,10.513,10.513,10.4859,10.5076,89300.0
2012-05-04 15:00:00,19.42,19.48,19.41,19.48,142400.0,10.5076,10.54,10.5022,10.54,142400.0
2012-05-04 15:30:00,19.47,19.57,19.47,19.51,660500.0,10.5346,10.5887,10.5346,10.5563,660500.0
2012-05-07 09:30:00,19.41,19.56,19.32,19.56,140400.0,10.5022,10.5833,10.4535,10.5833,140400.0
2012-05-07 10:00:00,19.56,19.57,19.46,19.49,134300.0,10.5833,10.5887,10.5292,10.5454,134300.0
2012-05-07 10:30:00,19.5,19.59,19.47,19.56,108900.0,10.5508,10.5995,10.5346,10.5833,108900.0
2012-05-07 11:00:00,19.56,19.65,19.56,19.62,128500.0,10.5833,10.632,10.5833,10.6158,128500.0
2012-05-07 11:30:00,19.62,19.64,19.62,19.63,67300.0,10.6158,10.6266,10.6158,10.6212,67300.0
2012-05-07 12:00:00,19.63,19.65,19.59,19.61,109900.0,10.6212,10.632,10.5995,10.6104,109900.0
2012-05-07 12:30:00,19.62,19.64,19.61,19.63,185900.0,10.6158,10.6266,10.6104,10.6212,185900.0
2012-05-07 13:00:00,19.63,19.74,19.63,19.68,170100.0,10.6212,10.6807,10.6212,10.6482,170100.0
2012-05-07 13:30:00,19.67,19.75,19.67,19.73,189100.0,10.6428,10.6861,10.6428,10.6753,189100.0
2012-05-07 14:00:00,19.72,19.78,19.72,19.78,151100.0,10.6699,10.7023,10.6699,10.7023,151100.0
2012-05-07 14:30:00,19.78,19.89,19.76,19.88,213900.0,10.7023,10.7619,10.6915,10.7565,213900.0
2012-05-07 15:00:00,19.89,19.89,19.79,19.79,599900.0,10.7619,10.7619,10.7078,10.7078,599900.0
2012-05-07 15:30:00,19.79,19.84,19.79,19.83,1169600.0,10.7078,10.7348,10.7078,10.7294,1169600.0
2012-05-08 09:30:00,19.67,19.75,19.59,19.72,177000.0,10.6428,10.6861,10.5995,10.6699,177000.0
2012-05-08 10:00:00,19.72,19.74,19.66,19.67,214700.0,10.6699,10.6807,10.6374,10.6428,214700.0
2012-05-08 10:30:00,19.67,19.68,19.57,19.59,160700.0,10.6428,10.6482,10.5887,10.5995,160700.0
2012-05-08 11:00:00,19.58,19.59,19.45,19.53,132100.0,10.5941,10.5995,10.5238,10.5671,132100.0
2012-05-08 11:30:00,19.52,19.61,19.51,19.59,82800.0,10.5617,10.6104,10.5563,10.5995,82800.0
2012-05-08 12:00:00,19.6,19.61,19.56,19.58,83100.0,10.605,10.6104,10.5833,10.5941,83100.0
2012-05-08 12:30:00,19.57,19.62,19.56,19.58,95000.0,10.5887,10.6158,10.5833,10.5941,95000.0
2012-05-08 13:00:00,19.58,19.63,19.57,19.63,70200.0,10.5941,10.6212,10.5887,10.6212,70200.0
2012-05-08 13:30:00,19.63,19.65,19.59,19.61,86700.0,10.6212,10.632,10.5995,10.6104,86700.0
2012-05-08 14:00:00,19.62,19.64,19.56,19.6,81200.0,10.6158,10.6266,10.5833,10.605,81200.0
2012-05-08 14:30:00,19.6,19.68,19.59,19.66,88400.0,10.605,10.6482,10.5995,10.6374,88400.0
2012-05-08 15:00:00,19.67,19.75,19.65,19.73,201700.0,10.6428,10.6861,10.632,10.6753,201700.0
2012-05-08 15:30:00,19.72,19.76,19.69,19.72,266500.0,10.6699,10.6915,10.6537,10.6699,266500.0
2012-05-09 09:30:00,19.47,19.55,19.31,19.38,231400.0,10.5346,10.5779,10.448,10.4859,231400.0
2012-05-09 10:00:00,19.37,19.48,19.29,19.32,332400.0,10.4805,10.54,10.4372,10.4535,332400.0
2012-05-09 10:30:00,19.32,19.51,19.32,19.48,224600.0,10.4535,10.5563,10.4535,10.54,224600.0
2012-05-09 11:00:00,19.48,19.58,19.45,19.55,169000.0,10.54,10.5941,10.5238,10.5779,169000.0
2012-05-09 11:30:00,19.55,19.6,19.54,19.56,131500.0,10.5779,10.605,10.5725,10.5833,131500.0
2012-05-09 12:00:00,19.56,19.57,19.53,19.57,102000.0,10.5833,10.5887,10.5671,10.5887,102000.0
2012-05-09 12:30:00,19.56,19.6,19.51,19.6,111200.0,10.5833,10.605,10.5563,10.605,111200.0
2012-05-09 13:00:00,19.6,19.72,19.58,19.7,180100.0,10.605,10.6699,10.5941,10.6591,180100.0
2012-05-09 13:30:00,19.69,19.78,19.69,19.74,187000.0,10.6537,10.7023,10.6537,10.6807,187000.0
2012-05-09 14:00:00,19.74,19.75,19.69,19.71,117600.0,10.6807,10.6861,10.6537,10.6645,117600.0
2012-05-09 14:30:00,19.71,19.71,19.64,19.68,107700.0,10.6645,10.6645,10.6266,10.6482,107700.0
2012-05-09 15:00:00,19.68,19.69,19.58,19.6,204200.0,10.6482,10.6537,10.5941,10.605,204200.0
2012-05-09 15:30:00,19.6,19.65,19.51,19.55,553500.0,10.605,10.632,10.5563,10.5779,553500.0
2012-05-10 09:30:00,19.78,19.78,19.48,19.56,168200.0,10.7023,10.7023,10.54,10.5833,168200.0
2012-05-10 10:00:00,19.56,19.57,19.43,19.44,178900.0,10.5833,10.5887,10.513,10.5184,178900.0
2012-05-10 10:30:00,19.44,19.45,19.38,19.42,130700.0,10.5184,10.5238,10.4859,10.5076,130700.0
2012-05-10 11:00:00,19.42,19.49,19.41,19.46,195800.0,10.5076,10.5454,10.5022,10.5292,195800.0
2012-05-10 11:30:00,19.46,19.57,19.46,19.54,126800.0,10.5292,10.5887,10.5292,10.5725,126800.0
2012-05-10 12:00:00,19.53,19.6,19.49,19.59,161500.0,10.5671,10.605,10.5454,10.5995,161500.0
2012-05-10 12:30:00,19.59,19.69,19.58,19.66,154700.0,10.5995,10.6537,10.5941,10.6374,154700.0
2012-05-10 13:00:00,19.65,19.68,19.63,19.68,41100.0,10.632,10.6482,10.6212,10.6482,41100.0
2012-05-10 13:30:00,19.68,19.72,19.64,19.64,76000.0,10.6482,10.6699,10.6266,10.6266,76000.0
2012-05-10 14:00:00,19.65,19.69,19.65,19.68,54500.0,10.632,10.6537,10.632,10.6482,54500.0
2012-05-10 14:30:00,19.68,19.69,19.64,19.64,60800.0,10.6482,10.6537,10.6266,10.6266,60800.0
2012-05-10 15:00:00,19.65,19.66,19.61,19.63,97000.0,10.632,10.6374,10.6104,10.6212,97000.0
2012-05-10 15:30:00,19.62,19.63,19.48,19.53,469600.0,10.6158,10.6212,10.54,10.5671,469600.0
2012-05-11 09:30:00,19.43,19.61,19.3,19.46,161800.0,10.513,10.6104,10.4426,10.5292,161800.0
2012-05-11 10:00:00,19.47,19.6,19.46,19.6,242200.0,10.5346,10.605,10.5292,10.605,242200.0
2012-05-11 10:30:00,19.6,19.71,19.6,19.63,199500.0,10.605,10.6645,10.605,10.6212,199500.0
2012-05-11 11:00:00,19.64,19.7,19.61,19.64,109100.0,10.6266,10.6591,10.6104,10.6266,109100.0
2012-05-11 11:30:00,19.64,19.67,19.6,19.64,116400.0,10.6266,10.6428,10.605,10.6266,116400.0
2012-05-11 12:00:00,19.65,19.67,19.62,19.62,70900.0,10.632,10.6428,10.6158,10.6158,70900.0
2012-05-11 12:30:00,19.62,19.7,19.62,19.68,88400.0,10.6158,10.6591,10.6158,10.6482,88400.0
2012-05-11 13:00:00,19.68,19.69,19.65,19.67,116700.0,10.6482,10.6537,10.632,10.6428,116700.0
2012-05-11 13:30:00,19.68,19.72,19.66,19.67,123100.0,10.6482,10.6699,10.6374,10.6428,123100.0
2012-05-11 14:00:00,19.67,19.71,19.64,19.69,75600.0,10.6428,10.6645,10.6266,10.6537,75600.0
2012-05-11 14:30:00,19.69,19.7,19.64,19.67,108500.0,10.6537,10.6591,10.6266,10.6428,108500.0
2012-05-11 15:00:00,19.67,19.69,19.61,19.64,123100.0,10.6428,10.6537,10.6104,10.6266,123100.0
2012-05-11 15:30:00,19.63,19.68,19.58,19.63,602400.0,10.6212,10.6482,10.5941,10.6212,602400.0
2012-05-14 09:30:00,19.4,19.52,19.29,19.42,214900.0,10.4967,10.5617,10.4372,10.5076,214900.0
2012-05-14 10:00:00,19.41,19.45,19.35,19.38,220000.0,10.5022,10.5238,10.4697,10.4859,220000.0
2012-05-14 10:30:00,19.36,19.43,19.34,19.38,142100.0,10.4751,10.513,10.4643,10.4859,142100.0
2012-05-14 11:00:00,19.38,19.47,19.36,19.44,113100.0,10.4859,10.5346,10.4751,10.5184,113100.0
2012-05-14 11:30:00,19.43,19.47,19.42,19.44,129900.0,10.513,10.5346,10.5076,10.5184,129900.0
2012-05-14 12:00:00,19.44,19.46,19.4,19.43,57700.0,10.5184,10.5292,10.4967,10.513,57700.0
2012-05-14 12:30:00,19.43,19.46,19.39,19.41,61700.0,10.513,10.5292,10.4913,10.5022,61700.0
2012-05-14 13:00:00,19.42,19.44,19.4,19.4,65900.0,10.5076,10.5184,10.4967,10.4967,65900.0
2012-05-14 13:30:00,19.4,19.46,19.39,19.41,92100.0,10.4967,10.5292,10.4913,10.5022,92100.0
2012-05-14 14:00:00,19.42,19.44,19.35,19.36,86300.0,10.5076,10.5184,10.4697,10.4751,86300.0
2012-05-14 14:30:00,19.37,19.38,19.25,19.27,101900.0,10.4805,10.4859,10.4156,10.4264,101900.0
2012-05-14 15:00:00,19.28,19.38,19.27,19.34,204900.0,10.4318,10.4859,10.4264,10.4643,204900.0
2012-05-14 15:30:00,19.34,19.35,19.24,19.25,853300.0,10.4643,10.4697,10.4102,10.4156,853300.0
2012-05-15 09:30:00,19.27,19.33,19.14,19.22,160500.0,10.4264,10.4589,10.3561,10.3994,160500.0
2012-05-15 10:00:00,19.22,19.32,19.09,19.31,171800.0,10.3994,10.4535,10.329,10.448,171800.0
2012-05-15 10:30:00,19.3,19.33,19.29,19.32,227800.0,10.4426,10.4589,10.4372,10.4535,227800.0
2012-05-15 11:00:00,19.32,19.33,19.2,19.22,323100.0,10.4535,10.4589,10.3885,10.3994,323100.0
2012-05-15 11:30:00,19.21,19.3,19.21,19.27,173400.0,10.3939,10.4426,10.3939,10.4264,173400.0
2012-05-15 12:00:00,19.28,19.34,19.24,19.31,143400.0,10.4318,10.4643,10.4102,10.448,143400.0
2012-05-15 12:30:00,19.32,19.38,19.3,19.33,266200.0,10.4535,10.4859,10.4426,10.4589,266200.0
2012-05-15 13:00:00,19.33,19.34,19.3,19.32,164300.0,10.4589,10.4643,10.4426,10.4535,164300.0
2012-05-15 13:30:00,19.31,19.32,19.23,19.25,154200.0,10.448,10.4535,10.4048,10.4156,154200.0
2012-05-15 14:00:00,19.25,19.37,19.25,19.35,128600.0,10.4156,10.4805,10.4156,10.4697,128600.0
2012-05-15 14:30:00,19.35,19.37,19.29,19.34,176100.0,10.4697,10.4805,10.4372,10.4643,176100.0
2012-05-15 15:00:00,19.33,19.34,19.09,19.1,371000.0,10.4589,10.4643,10.329,10.3344,371000.0
2012-05-15 15:30:00,19.1,19.23,19.09,19.21,505400.0,10.3344,10.4048,10.329,10.3939,505400.0
2012-05-16 09:30:00,19.37,19.37,19.2,19.23,147200.0,10.4805,10.4805,10.3885,10.4048,147200.0
2012-05-16 10:00:00,19.23,19.25,19.08,19.13,278000.0,10.4048,10.4156,10.3236,10.3507,278000.0
2012-05-16 10:30:00,19.14,19.16,19.09,19.12,114700.0,10.3561,10.3669,10.329,10.3452,114700.0
2012-05-16 11:00:00,19.11,19.12,19.01,19.02,170100.0,10.3398,10.3452,10.2857,10.2911,170100.0
2012-05-16 11:30:00,19.02,19.1,19.0,19.09,135600.0,10.2911,10.3344,10.2803,10.329,135600.0
2012-05-16 12:00:00,19.09,19.1,18.95,19.0,144900.0,10.329,10.3344,10.2533,10.2803,144900.0
2012-05-16 12:30:00,18.99,19.02,18.89,18.91,197600.0,10.2749,10.2911,10.2208,10.2316,197600.0
2012-05-16 13:00:00,18.9,18.95,18.88,18.89,181700.0,10.2262,10.2533,10.2154,10.2208,181700.0
2012-05-16 13:30:00,18.88,18.91,18.83,18.9,118700.0,10.2154,10.2316,10.1883,10.2262,118700.0
2012-05-16 14:00:00,18.91,18.97,18.86,18.86,198000.0,10.2316,10.2641,10.2046,10.2046,198000.0
2012-05-16 14:30:00,18.86,18.91,18.76,18.88,284600.0,10.2046,10.2316,10.1505,10.2154,284600.0
2012-05-16 15:00:00,18.89,18.93,18.86,18.87,154000.0,10.2208,10.2424,10.2046,10.21,154000.0
2012-05-16 15:30:00,18.87,18.94,18.81,18.82,527800.0,10.21,10.2479,10.1775,10.1829,527800.0
2012-05-17 09:30:00,18.86,18.88,18.6,18.66,169700.0,10.2046,10.2154,10.0639,10.0964,169700.0
2012-05-17 10:00:00,18.66,18.66,18.55,18.57,572000.0,10.0964,10.0964,10.0368,10.0477,572000.0
2012-05-17 10:30:00,18.57,18.57,18.51,18.52,455600.0,10.0477,10.0477,10.0152,10.0206,455600.0
2012-05-17 11:00:00,18.52,18.55,18.47,18.48,142300.0,10.0206,10.0368,9.9935,9.999,142300.0
2012-05-17 11:30:00,18.48,18.48,18.34,18.4,215200.0,9.999,9.999,9.9232,9.9557,215200.0
2012-05-17 12:00:00,18.4,18.4,18.23,18.38,215100.0,9.9557,9.9557,9.8637,9.9449,215100.0
2012-05-17 12:30:00,18.38,18.4,18.3,18.31,120900.0,9.9449,9.9557,9.9016,9.907,120900.0
2012-05-17 13:00:00,18.32,18.47,18.31,18.41,88500.0,9.9124,9.9935,9.907,9.9611,88500.0
2012-05-17 13:30:00,18.41,18.42,18.3,18.3,111600.0,9.9611,9.9665,9.9016,9.9016,111600.0
2012-05-17 14:00:00,18.3,18.35,18.28,18.32,121400.0,9.9016,9.9286,9.8907,9.9124,121400.0
2012-05-17 14:30:00,18.32,18.33,18.26,18.29,86400.0,9.9124,9.9178,9.8799,9.8962,86400.0
2012-05-17 15:00:00,18.28,18.31,18.25,18.3,151400.0,9.8907,9.907,9.8745,9.9016,151400.0
2012-05-17 15:30:00,18.3,18.3,18.13,18.13,774000.0,9.9016,9.9016,9.8096,9.8096,774000.0
2012-05-18 09:30:00,18.19,18.26,18.1,18.26,401600.0,9.842,9.8799,9.7934,9.8799,401600.0
2012-05-18 10:00:00,18.26,18.26,18.03,18.07,152300.0,9.8799,9.8799,9.7555,9.7771,152300.0
2012-05-18 10:30:00,18.07,18.23,18.04,18.17,220600.0,9.7771,9.8637,9.7609,9.8312,220600.0
2012-05-18 11:00:00,18.16,18.17,18.1,18.1,141000.0,9.8258,9.8312,9.7934,9.7934,141000.0
2012-05-18 11:30:00,18.1,18.11,17.84,17.91,353900.0,9.7934,9.7988,9.6527,9.6905,353900.0
2012-05-18 12:00:00,17.91,18.04,17.91,18.04,190000.0,9.6905,9.7609,9.6905,9.7609,190000.0
2012-05-18 12:30:00,18.03,18.09,18.02,18.06,121300.0,9.7555,9.7879,9.7501,9.7717,121300.0
2012-05-18 13:00:00,18.05,18.06,17.97,17.97,112200.0,9.7663,9.7717,9.723,9.723,112200.0
2012-05-18 13:30:00,17.98,17.99,17.92,17.93,140200.0,9.7284,9.7338,9.696,9.7014,140200.0
2012-05-18 14:00:00,17.93,17.95,17.87,17.91,128300.0,9.7014,9.7122,9.6689,9.6905,128300.0
2012-05-18 14:30:00,17.9,17.91,17.84,17.87,132700.0,9.6851,9.6905,9.6527,9.6689,132700.0
2012-05-18 15:00:00,17.88,17.94,17.83,17.86,225800.0,9.6743,9.7068,9.6473,9.6635,225800.0
2012-05-18 15:30:00,17.86,17.89,17.72,17.78,650400.0,9.6635,9.6797,9.5877,9.6202,650400.0
2012-05-21 09:30:00,17.85,17.94,17.73,17.88,217100.0,9.6581,9.7068,9.5932,9.6743,217100.0
2012-05-21 10:00:00,17.87,18.06,17.87,18.0,261000.0,9.6689,9.7717,9.6689,9.7392,261000.0
2012-05-21 10:30:00,18.0,18.1,18.0,18.07,436000.0,9.7392,9.7934,9.7392,9.7771,436000.0
2012-05-21 11:00:00,18.08,18.08,17.96,17.97,263600.0,9.7825,9.7825,9.7176,9.723,263600.0
2012-05-21 11:30:00,17.98,18.0,17.93,17.98,207800.0,9.7284,9.7392,9.7014,9.7284,207800.0
2012-05-21 12:00:00,17.98,18.04,17.96,18.0,399300.0,9.7284,9.7609,9.7176,9.7392,399300.0
2012-05-21 12:30:00,18.0,18.06,17.99,18.05,251400.0,9.7392,9.7717,9.7338,9.7663,251400.0
2012-05-21 13:00:00,18.05,18.08,18.04,18.05,306000.0,9.7663,9.7825,9.7609,9.7663,306000.0
2012-05-21 13:30:00,18.05,18.08,18.04,18.05,197300.0,9.7663,9.7825,9.7609,9.7663,197300.0
2012-05-21 14:00:00,18.06,18.08,18.02,18.02,139000.0,9.7717,9.7825,9.7501,9.7501,139000.0
2012-05-21 14:30:00,18.02,18.1,18.02,18.1,146100.0,9.7501,9.7934,9.7501,9.7934,146100.0
2012-05-21 15:00:00,18.1,18.13,18.09,18.1,319700.0,9.7934,9.8096,9.7879,9.7934,319700.0
2012-05-21 15:30:00,18.09,18.1,18.05,18.08,897000.0,9.7879,9.7934,9.7663,9.7825,897000.0
2012-05-22 09:30:00,18.19,18.21,18.08,18.08,318900.0,9.842,9.8529,9.7825,9.7825,318900.0
2012-05-22 10:00:00,18.09,18.24,18.09,18.22,386200.0,9.7879,9.8691,9.7879,9.8583,386200.0
2012-05-22 10:30:00,18.22,18.29,18.19,18.2,650800.0,9.8583,9.8962,9.842,9.8475,650800.0
2012-05-22 11:00:00,18.2,18.21,18.13,18.2,306300.0,9.8475,9.8529,9.8096,9.8475,306300.0
2012-05-22 11:30:00,18.2,18.25,18.17,18.18,123900.0,9.8475,9.8745,9.8312,9.8366,123900.0
2012-05-22 12:00:00,18.19,18.2,18.13,18.16,201100.0,9.842,9.8475,9.8096,9.8258,201100.0
2012-05-22 12:30:00,18.17,18.29,18.16,18.28,68600.0,9.8312,9.8962,9.8258,9.8907,68600.0
2012-05-22 13:00:00,18.28,18.3,18.19,18.19,159400.0,9.8907,9.9016,9.842,9.842,159400.0
2012-05-22 13:30:00,18.19,18.21,18.16,18.18,183300.0,9.842,9.8529,9.8258,9.8366,183300.0
2012-05-22 14:00:00,18.17,18.21,18.16,18.2,165300.0,9.8312,9.8529,9.8258,9.8475,165300.0
2012-05-22 14:30:00,18.2,18.22,18.17,18.17,378100.0,9.8475,9.8583,9.8312,9.8312,378100.0
2012-05-22 15:00:00,18.18,18.22,18.17,18.18,303400.0,9.8366,9.8583,9.8312,9.8366,303400.0
2012-05-22 15:30:00,18.17,18.17,18.04,18.17,700700.0,9.8312,9.8312,9.7609,9.8312,700700.0
2012-05-23 09:30:00,18.07,18.07,17.92,18.02,485300.0,9.7771,9.7771,9.696,9.7501,485300.0
2012-05-23 10:00:00,18.02,18.04,17.87,17.93,314200.0,9.7501,9.7609,9.6689,9.7014,314200.0
2012-05-23 10:30:00,17.93,17.94,17.82,17.9,178800.0,9.7014,9.7068,9.6419,9.6851,178800.0
2012-05-23 11:00:00,17.89,17.97,17.87,17.94,128000.0,9.6797,9.723,9.6689,9.7068,128000.0
2012-05-23 11:30:00,17.95,17.99,17.86,17.89,95700.0,9.7122,9.7338,9.6635,9.6797,95700.0
2012-05-23 12:00:00,17.88,17.89,17.82,17.82,102400.0,9.6743,9.6797,9.6419,9.6419,102400.0
2012-05-23 12:30:00,17.82,17.92,17.82,17.87,134000.0,9.6419,9.696,9.6419,9.6689,134000.0
2012-05-23 13:00:00,17.87,17.89,17.86,17.88,207800.0,9.6689,9.6797,9.6635,9.6743,207800.0
2012-05-23 13:30:00,17.88,17.94,17.86,17.91,236300.0,9.6743,9.7068,9.6635,9.6905,236300.0
2012-05-23 14:00:00,17.91,17.92,17.83,17.84,105100.0,9.6905,9.696,9.6473,9.6527,105100.0
2012-05-23 14:30:00,17.83,17.92,17.82,17.92,422100.0,9.6473,9.696,9.6419,9.696,422100.0
2012-05-23 15:00:00,17.92,18.02,17.9,17.96,432000.0,9.696,9.7501,9.6851,9.7176,432000.0
2012-05-23 15:30:00,17.96,18.14,17.96,18.09,757500.0,9.7176,9.815,9.7176,9.7879,757500.0
2012-05-24 09:30:00,18.16,18.32,18.08,18.1,172600.0,9.8258,9.9124,9.7825,9.7934,172600.0
2012-05-24 10:00:00,18.1,18.13,18.0,18.05,191700.0,9.7934,9.8096,9.7392,9.7663,191700.0
2012-05-24 10:30:00,18.05,18.16,18.05,18.14,292500.0,9.7663,9.8258,9.7663,9.815,292500.0
2012-05-24 11:00:00,18.14,18.15,18.09,18.09,114800.0,9.815,9.8204,9.7879,9.7879,114800.0
2012-05-24 11:30:00,18.09,18.09,17.99,18.02,70100.0,9.7879,9.7879,9.7338,9.7501,70100.0
2012-05-24 12:00:00,18.02,18.02,17.92,17.94,67900.0,9.7501,9.7501,9.696,9.7068,67900.0
2012-05-24 12:30:00,17.94,18.02,17.92,18.0,76800.0,9.7068,9.7501,9.696,9.7392,76800.0
2012-05-24 13:00:00,18.0,18.05,17.97,18.0,85900.0,9.7392,9.7663,9.723,9.7392,85900.0
2012-05-24 13:30:00,18.0,18.04,17.96,17.97,159100.0,9.7392,9.7609,9.7176,9.723,159100.0
2012-05-24 14:00:00,17.97,18.0,17.92,17.98,273300.0,9.723,9.7392,9.696,9.7284,273300.0
2012-05-24 14:30:00,17.99,18.03,17.96,18.0,93500.0,9.7338,9.7555,9.7176,9.7392,93500.0
2012-05-24 15:00:00,18.01,18.13,17.98,18.1,146700.0,9.7447,9.8096,9.7284,9.7934,146700.0
2012-05-24 15:30:00,18.1,18.18,18.06,18.18,326400.0,9.7934,9.8366,9.7717,9.8366,326400.0
2012-05-25 09:30:00,18.2,18.26,18.12,18.16,129200.0,9.8475,9.8799,9.8042,9.8258,129200.0
2012-05-25 10:00:00,18.15,18.15,18.01,18.04,107700.0,9.8204,9.8204,9.7447,9.7609,107700.0
2012-05-25 10:30:00,18.03,18.09,17.97,17.98,79300.0,9.7555,9.7879,9.723,9.7284,79300.0
2012-05-25 11:00:00,17.98,18.05,17.96,18.0,83600.0,9.7284,9.7663,9.7176,9.7392,83600.0
2012-05-25 11:30:00,18.0,18.08,17.96,18.06,65700.0,9.7392,9.7825,9.7176,9.7717,65700.0
2012-05-25 12:00:00,18.06,18.09,18.02,18.04,132400.0,9.7717,9.7879,9.7501,9.7609,132400.0
2012-05-25 12:30:00,18.04,18.1,18.03,18.09,70400.0,9.7609,9.7934,9.7555,9.7879,70400.0
2012-05-25 13:00:00,18.08,18.12,18.04,18.11,64400.0,9.7825,9.8042,9.7609,9.7988,64400.0
2012-05-25 13:30:00,18.12,18.14,18.1,18.12,28700.0,9.8042,9.815,9.7934,9.8042,28700.0
2012-05-25 14:00:00,18.12,18.12,18.04,18.06,58500.0,9.8042,9.8042,9.7609,9.7717,58500.0
2012-05-25 14:30:00,18.05,18.07,18.01,18.05,55000.0,9.7663,9.7771,9.7447,9.7663,55000.0
2012-05-25 15:00:00,18.05,18.09,17.99,18.03,87500.0,9.7663,9.7879,9.7338,9.7555,87500.0
2012-05-25 15:30:00,18.03,18.1,18.03,18.08,264200.0,9.7555,9.7934,9.7555,9.7825,264200.0
2012-05-29 09:30:00,18.22,18.33,18.2,18.29,118500.0,9.8583,9.9178,9.8475,9.8962,118500.0
2012-05-29 10:00:00,18.28,18.41,18.23,18.38,115200.0,9.8907,9.9611,9.8637,9.9449,115200.0
2012-05-29 10:30:00,18.38,18.42,18.32,18.32,130800.0,9.9449,9.9665,9.9124,9.9124,130800.0
2012-05-29 11:00:00,18.33,18.33,18.27,18.3,79300.0,9.9178,9.9178,9.8853,9.9016,79300.0
2012-05-29 11:30:00,18.3,18.31,18.18,18.24,328600.0,9.9016,9.907,9.8366,9.8691,328600.0
2012-05-29 12:00:00,18.24,18.27,18.2,18.27,111400.0,9.8691,9.8853,9.8475,9.8853,111400.0
2012-05-29 12:30:00,18.27,18.34,18.24,18.3,103500.0,9.8853,9.9232,9.8691,9.9016,103500.0
2012-05-29 13:00:00,18.3,18.31,18.24,18.26,94000.0,9.9016,9.907,9.8691,9.8799,94000.0
2012-05-29 13:30:00,18.26,18.31,18.24,18.29,83200.0,9.8799,9.907,9.8691,9.8962,83200.0
2012-05-29 14:00:00,18.29,18.32,18.26,18.3,89800.0,9.8962,9.9124,9.8799,9.9016,89800.0
2012-05-29 14:30:00,18.31,18.33,18.28,18.33,68100.0,9.907,9.9178,9.8907,9.9178,68100.0
2012-05-29 15:00:00,18.33,18.35,18.29,18.34,94200.0,9.9178,9.9286,9.8962,9.9232,94200.0
2012-05-29 15:30:00,18.34,18.44,18.31,18.41,354200.0,9.9232,9.9773,9.907,9.9611,354200.0
2012-05-30 09:30:00,18.18,18.23,18.07,18.15,148700.0,9.8366,9.8637,9.7771,9.8204,148700.0
2012-05-30 10:00:00,18.16,18.17,18.07,18.13,234500.0,9.8258,9.8312,9.7771,9.8096,234500.0
2012-05-30 10:30:00,18.12,18.12,18.04,18.05,119100.0,9.8042,9.8042,9.7609,9.7663,119100.0
2012-05-30 11:00:00,18.04,18.16,18.03,18.11,119800.0,9.7609,9.8258,9.7555,9.7988,119800.0
2012-05-30 11:30:00,18.11,18.11,18.04,18.06,109900.0,9.7988,9.7988,9.7609,9.7717,109900.0
2012-05-30 12:00:00,18.05,18.06,17.93,17.95,125200.0,9.7663,9.7717,9.7014,9.7122,125200.0
2012-05-30 12:30:00,17.94,17.99,17.93,17.97,125800.0,9.7068,9.7338,9.7014,9.723,125800.0
2012-05-30 13:00:00,17.98,18.0,17.91,17.95,97400.0,9.7284,9.7392,9.6905,9.7122,97400.0
2012-05-30 13:30:00,17.96,17.98,17.94,17.97,119800.0,9.7176,9.7284,9.7068,9.723,119800.0
2012-05-30 14:00:00,17.97,18.01,17.93,17.94,130400.0,9.723,9.7447,9.7014,9.7068,130400.0
2012-05-30 14:30:00,17.95,17.96,17.89,17.9,117900.0,9.7122,9.7176,9.6797,9.6851,117900.0
2012-05-30 15:00:00,17.9,17.92,17.82,17.91,188100.0,9.6851,9.696,9.6419,9.6905,188100.0
2012-05-30 15:30:00,17.91,17.92,17.81,17.82,777600.0,9.6905,9.696,9.6364,9.6419,777600.0
2012-05-31 09:30:00,17.83,17.85,17.6,17.65,145800.0,9.6473,9.6581,9.5228,9.5499,145800.0
2012-05-31 10:00:00,17.64,17.73,17.63,17.73,131100.0,9.5445,9.5932,9.5391,9.5932,131100.0
2012-05-31 10:30:00,17.72,17.82,17.69,17.74,291900.0,9.5877,9.6419,9.5715,9.5986,291900.0
2012-05-31 11:00:00,17.74,17.8,17.71,17.8,340400.0,9.5986,9.631,9.5823,9.631,340400.0
2012-05-31 11:30:00,17.8,17.87,17.78,17.84,117000.0,9.631,9.6689,9.6202,9.6527,117000.0
2012-05-31 12:00:00,17.84,18.02,17.82,17.98,238300.0,9.6527,9.7501,9.6419,9.7284,238300.0
2012-05-31 12:30:00,17.97,17.98,17.89,17.91,96600.0,9.723,9.7284,9.6797,9.6905,96600.0
2012-05-31 13:00:00,17.91,18.0,17.9,17.91,165400.0,9.6905,9.7392,9.6851,9.6905,165400.0
2012-05-31 13:30:00,17.91,17.93,17.85,17.89,148700.0,9.6905,9.7014,9.6581,9.6797,148700.0
2012-05-31 14:00:00,17.9,17.96,17.87,17.93,122600.0,9.6851,9.7176,9.6689,9.7014,122600.0
2012-05-31 14:30:00,17.92,17.98,17.87,17.93,207900.0,9.696,9.7284,9.6689,9.7014,207900.0
2012-05-31 15:00:00,17.93,18.08,17.9,18.07,211900.0,9.7014,9.7825,9.6851,9.7771,211900.0
2012-05-31 15:30:00,18.06,18.11,17.92,17.95,582900.0,9.7717,9.7988,9.696,9.7122,582900.0
2012-06-01 09:30:00,17.54,17.72,17.53,17.63,214000.0,9.4904,9.5877,9.4849,9.5391,214000.0
2012-06-01 10:00:00,17.61,17.73,17.6,17.62,347600.0,9.5282,9.5932,9.5228,9.5336,347600.0
2012-06-01 10:30:00,17.62,17.66,17.59,17.63,120100.0,9.5336,9.5553,9.5174,9.5391,120100.0
2012-06-01 11:00:00,17.62,17.64,17.58,17.63,106900.0,9.5336,9.5445,9.512,9.5391,106900.0
2012-06-01 11:30:00,17.62,17.66,17.6,17.65,142600.0,9.5336,9.5553,9.5228,9.5499,142600.0
2012-06-01 12:00:00,17.64,17.73,17.62,17.66,221200.0,9.5445,9.5932,9.5336,9.5553,221200.0
2012-06-01 12:30:00,17.66,17.66,17.58,17.58,133700.0,9.5553,9.5553,9.512,9.512,133700.0
2012-06-01 13:00:00,17.59,17.6,17.54,17.54,143500.0,9.5174,9.5228,9.4904,9.4904,143500.0
2012-06-01 13:30:00,17.54,17.56,17.48,17.51,170700.0,9.4904,9.5012,9.4579,9.4741,170700.0
2012-06-01 14:00:00,17.5,17.59,17.46,17.57,197500.0,9.4687,9.5174,9.4471,9.5066,197500.0
2012-06-01 14:30:00,17.57,17.62,17.52,17.53,307200.0,9.5066,9.5336,9.4795,9.4849,307200.0
2012-06-01 15:00:00,17.53,17.59,17.47,17.49,244500.0,9.4849,9.5174,9.4525,9.4633,244500.0
2012-06-01 15:30:00,17.5,17.53,17.44,17.45,646800.0,9.4687,9.4849,9.4362,9.4417,646800.0
2012-06-04 09:30:00,17.52,17.52,17.39,17.43,150300.0,9.4795,9.4795,9.4092,9.4308,150300.0
2012-06-04 10:00:00,17.42,17.5,17.36,17.46,282400.0,9.4254,9.4687,9.393,9.4471,282400.0
2012-06-04 10:30:00,17.46,17.53,17.41,17.49,206400.0,9.4471,9.4849,9.42,9.4633,206400.0
2012-06-04 11:00:00,17.49,17.52,17.33,17.33,162800.0,9.4633,9.4795,9.3767,9.3767,162800.0
2012-06-04 11:30:00,17.32,17.35,17.27,17.31,73100.0,9.3713,9.3876,9.3443,9.3659,73100.0
2012-06-04 12:00:00,17.3,17.33,17.18,17.19,88000.0,9.3605,9.3767,9.2956,9.301,88000.0
2012-06-04 12:30:00,17.19,17.26,17.16,17.22,121700.0,9.301,9.3389,9.2847,9.3172,121700.0
2012-06-04 13:00:00,17.23,17.26,17.16,17.19,71500.0,9.3226,9.3389,9.2847,9.301,71500.0
2012-06-04 13:30:00,17.19,17.28,17.17,17.22,121000.0,9.301,9.3497,9.2902,9.3172,121000.0
2012-06-04 14:00:00,17.22,17.34,17.19,17.32,260800.0,9.3172,9.3821,9.301,9.3713,260800.0
2012-06-04 14:30:00,17.32,17.39,17.29,17.32,230500.0,9.3713,9.4092,9.3551,9.3713,230500.0
2012-06-04 15:00:00,17.32,17.34,17.26,17.33,202000.0,9.3713,9.3821,9.3389,9.3767,202000.0
2012-06-04 15:30:00,17.34,17.4,17.27,17.36,326900.0,9.3821,9.4146,9.3443,9.393,326900.0
2012-06-05 09:30:00,17.25,17.44,17.24,17.43,201300.0,9.3334,9.4362,9.328,9.4308,201300.0
2012-06-05 10:00:00,17.43,17.64,17.43,17.6,412500.0,9.4308,9.5445,9.4308,9.5228,412500.0
2012-06-05 10:30:00,17.6,17.61,17.52,17.58,244700.0,9.5228,9.5282,9.4795,9.512,244700.0
2012-06-05 11:00:00,17.58,17.71,17.55,17.69,187100.0,9.512,9.5823,9.4958,9.5715,187100.0
2012-06-05 11:30:00,17.69,17.71,17.57,17.6,158600.0,9.5715,9.5823,9.5066,9.5228,158600.0
2012-06-05 12:00:00,17.59,17.69,17.59,17.65,163000.0,9.5174,9.5715,9.5174,9.5499,163000.0
2012-06-05 12:30:00,17.65,17.76,17.65,17.74,133700.0,9.5499,9.6094,9.5499,9.5986,133700.0
2012-06-05 13:00:00,17.75,17.76,17.71,17.72,144800.0,9.604,9.6094,9.5823,9.5877,144800.0
2012-06-05 13:30:00,17.72,17.8,17.7,17.78,130800.0,9.5877,9.631,9.5769,9.6202,130800.0
2012-06-05 14:00:00,17.77,17.77,17.72,17.74,110200.0,9.6148,9.6148,9.5877,9.5986,110200.0
2012-06-05 14:30:00,17.73,17.76,17.71,17.74,80900.0,9.5932,9.6094,9.5823,9.5986,80900.0
2012-06-05 15:00:00,17.75,17.79,17.71,17.73,131400.0,9.604,9.6256,9.5823,9.5932,131400.0
2012-06-05 15:30:00,17.73,17.78,17.71,17.75,495900.0,9.5932,9.6202,9.5823,9.604,495900.0
2012-06-06 09:30:00,18.02,18.04,17.77,17.95,344600.0,9.7501,9.7609,9.6148,9.7122,344600.0
2012-06-06 10:00:00,17.95,18.0,17.87,17.88,229800.0,9.7122,9.7392,9.6689,9.6743,229800.0
2012-06-06 10:30:00,17.87,17.97,17.85,17.96,313400.0,9.6689,9.723,9.6581,9.7176,313400.0
2012-06-06 11:00:00,17.97,18.09,17.96,18.08,157900.0,9.723,9.7879,9.7176,9.7825,157900.0
2012-06-06 11:30:00,18.08,18.14,18.05,18.13,156500.0,9.7825,9.815,9.7663,9.8096,156500.0
2012-06-06 12:00:00,18.13,18.21,18.13,18.15,117100.0,9.8096,9.8529,9.8096,9.8204,117100.0
2012-06-06 12:30:00,18.15,18.17,18.08,18.09,79300.0,9.8204,9.8312,9.7825,9.7879,79300.0
2012-06-06 13:00:00,18.09,18.14,18.06,18.14,109900.0,9.7879,9.815,9.7717,9.815,109900.0
2012-06-06 13:30:00,18.14,18.17,18.11,18.12,75600.0,9.815,9.8312,9.7988,9.8042,75600.0
2012-06-06 14:00:00,18.11,18.2,18.11,18.2,198100.0,9.7988,9.8475,9.7988,9.8475,198100.0
2012-06-06 14:30:00,18.2,18.26,18.19,18.25,161900.0,9.8475,9.8799,9.842,9.8745,161900.0
2012-06-06 15:00:00,18.24,18.24,18.17,18.19,335700.0,9.8691,9.8691,9.8312,9.842,335700.0
2012-06-06 15:30:00,18.18,18.29,18.15,18.29,727600.0,9.8366,9.8962,9.8204,9.8962,727600.0
2012-06-07 09:30:00,18.5,18.57,18.37,18.39,177800.0,10.0098,10.0477,9.9394,9.9503,177800.0
2012-06-07 10:00:00,18.4,18.42,18.19,18.36,196700.0,9.9557,9.9665,9.842,9.934,196700.0
2012-06-07 10:30:00,18.36,18.37,18.22,18.23,174500.0,9.934,9.9394,9.8583,9.8637,174500.0
2012-06-07 11:00:00,18.23,18.3,18.2,18.23,212500.0,9.8637,9.9016,9.8475,9.8637,212500.0
2012-06-07 11:30:00,18.23,18.31,18.2,18.25,108200.0,9.8637,9.907,9.8475,9.8745,108200.0
2012-06-07 12:00:00,18.24,18.32,18.2,18.3,138300.0,9.8691,9.9124,9.8475,9.9016,138300.0
2012-06-07 12:30:00,18.3,18.34,18.27,18.33,159900.0,9.9016,9.9232,9.8853,9.9178,159900.0
2012-06-07 13:00:00,18.33,18.42,18.32,18.4,159700.0,9.9178,9.9665,9.9124,9.9557,159700.0
2012-06-07 13:30:00,18.4,18.41,18.31,18.32,198400.0,9.9557,9.9611,9.907,9.9124,198400.0
2012-06-07 14:00:00,18.31,18.37,18.27,18.34,122400.0,9.907,9.9394,9.8853,9.9232,122400.0
2012-06-07 14:30:00,18.34,18.37,18.31,18.35,147000.0,9.9232,9.9394,9.907,9.9286,147000.0
2012-06-07 15:00:00,18.34,18.4,18.25,18.27,321500.0,9.9232,9.9557,9.8745,9.8853,321500.0
2012-06-07 15:30:00,18.27,18.28,18.16,18.21,385000.0,9.8853,9.8907,9.8258,9.8529,385000.0
2012-06-08 09:30:00,18.16,18.28,18.13,18.27,100100.0,9.8258,9.8907,9.8096,9.8853,100100.0
2012-06-08 10:00:00,18.26,18.33,18.23,18.3,111600.0,9.8799,9.9178,9.8637,9.9016,111600.0
2012-06-08 10:30:00,18.29,18.32,18.27,18.3,141200.0,9.8962,9.9124,9.8853,9.9016,141200.0
2012-06-08 11:00:00,18.3,18.3,18.18,18.18,89300.0,9.9016,9.9016,9.8366,9.8366,89300.0
2012-06-08 11:30:00,18.19,18.23,18.17,18.2,279900.0,9.842,9.8637,9.8312,9.8475,279900.0
2012-06-08 12:00:00,18.2,18.27,18.2,18.23,115600.0,9.8475,9.8853,9.8475,9.8637,115600.0
2012-06-08 12:30:00,18.23,18.31,18.23,18.29,137500.0,9.8637,9.907,9.8637,9.8962,137500.0
2012-06-08 13:00:00,18.3,18.34,18.29,18.32,130200.0,9.9016,9.9232,9.8962,9.9124,130200.0
2012-06-08 13:30:00,18.31,18.36,18.3,18.35,92600.0,9.907,9.934,9.9016,9.9286,92600.0
2012-06-08 14:00:00,18.35,18.36,18.31,18.35,215000.0,9.9286,9.934,9.907,9.9286,215000.0
2012-06-08 14:30:00,18.35,18.43,18.34,18.41,102000.0,9.9286,9.9719,9.9232,9.9611,102000.0
2012-06-08 15:00:00,18.4,18.44,18.38,18.39,150400.0,9.9557,9.9773,9.9449,9.9503,150400.0
2012-06-08 15:30:00,18.38,18.45,18.36,18.45,295500.0,9.9449,9.9827,9.934,9.9827,295500.0
2012-06-11 09:30:00,18.66,18.74,18.38,18.39,167800.0,10.0964,10.1396,9.9449,9.9503,167800.0
2012-06-11 10:00:00,18.39,18.44,18.33,18.37,144000.0,9.9503,9.9773,9.9178,9.9394,144000.0
2012-06-11 10:30:00,18.36,18.4,18.25,18.27,119600.0,9.934,9.9557,9.8745,9.8853,119600.0
2012-06-11 11:00:00,18.27,18.28,18.17,18.2,113400.0,9.8853,9.8907,9.8312,9.8475,113400.0
2012-06-11 11:30:00,18.2,18.29,18.18,18.24,86100.0,9.8475,9.8962,9.8366,9.8691,86100.0
2012-06-11 12:00:00,18.25,18.26,18.19,18.2,133100.0,9.8745,9.8799,9.842,9.8475,133100.0
2012-06-11 12:30:00,18.19,18.21,18.16,18.19,86400.0,9.842,9.8529,9.8258,9.842,86400.0
2012-06-11 13:00:00,18.19,18.22,18.17,18.17,68300.0,9.842,9.8583,9.8312,9.8312,68300.0
2012-06-11 13:30:00,18.18,18.18,18.08,18.09,128400.0,9.8366,9.8366,9.7825,9.7879,128400.0
2012-06-11 14:00:00,18.09,18.09,18.02,18.03,258600.0,9.7879,9.7879,9.7501,9.7555,258600.0
2012-06-11 14:30:00,18.03,18.14,18.02,18.12,220300.0,9.7555,9.815,9.7501,9.8042,220300.0
2012-06-11 15:00:00,18.11,18.11,17.94,17.96,300100.0,9.7988,9.7988,9.7068,9.7176,300100.0
2012-06-11 15:30:00,17.97,18.01,17.84,17.85,1033500.0,9.723,9.7447,9.6527,9.6581,1033500.0
2012-06-12 09:30:00,17.91,18.0,17.85,17.91,168800.0,9.6905,9.7392,9.6581,9.6905,168800.0
2012-06-12 10:00:00,17.91,18.03,17.85,17.89,192700.0,9.6905,9.7555,9.6581,9.6797,192700.0
2012-06-12 10:30:00,17.88,17.95,17.78,17.85,183000.0,9.6743,9.7122,9.6202,9.6581,183000.0
2012-06-12 11:00:00,17.85,18.04,17.84,18.02,430600.0,9.6581,9.7609,9.6527,9.7501,430600.0
2012-06-12 11:30:00,18.03,18.04,17.9,17.9,88200.0,9.7555,9.7609,9.6851,9.6851,88200.0
2012-06-12 12:00:00,17.91,17.96,17.87,17.92,90100.0,9.6905,9.7176,9.6689,9.696,90100.0
2012-06-12 12:30:00,17.91,17.95,17.86,17.88,83400.0,9.6905,9.7122,9.6635,9.6743,83400.0
2012-06-12 13:00:00,17.88,17.98,17.87,17.9,199300.0,9.6743,9.7284,9.6689,9.6851,199300.0
2012-06-12 13:30:00,17.9,17.98,17.9,17.92,105300.0,9.6851,9.7284,9.6851,9.696,105300.0
2012-06-12 14:00:00,17.93,17.99,17.92,17.97,221800.0,9.7014,9.7338,9.696,9.723,221800.0
2012-06-12 14:30:00,17.97,18.04,17.97,18.01,453500.0,9.723,9.7609,9.723,9.7447,453500.0
2012-06-12 15:00:00,18.01,18.13,18.0,18.12,403400.0,9.7447,9.8096,9.7392,9.8042,403400.0
2012-06-12 15:30:00,18.12,18.19,18.07,18.17,534200.0,9.8042,9.842,9.7771,9.8312,534200.0
2012-06-13 09:30:00,18.11,18.12,18.01,18.08,98500.0,9.7988,9.8042,9.7447,9.7825,98500.0
2012-06-13 10:00:00,18.08,18.2,18.03,18.16,135500.0,9.7825,9.8475,9.7555,9.8258,135500.0
2012-06-13 10:30:00,18.17,18.29,18.17,18.25,103200.0,9.8312,9.8962,9.8312,9.8745,103200.0
2012-06-13 11:00:00,18.25,18.25,18.12,18.21,94300.0,9.8745,9.8745,9.8042,9.8529,94300.0
2012-06-13 11:30:00,18.21,18.25,18.18,18.19,103300.0,9.8529,9.8745,9.8366,9.842,103300.0
2012-06-13 12:00:00,18.2,18.23,18.15,18.22,80200.0,9.8475,9.8637,9.8204,9.8583,80200.0
2012-06-13 12:30:00,18.22,18.35,18.22,18.26,112900.0,9.8583,9.9286,9.8583,9.8799,112900.0
2012-06-13 13:00:00,18.26,18.3,18.24,18.3,106500.0,9.8799,9.9016,9.8691,9.9016,106500.0
2012-06-13 13:30:00,18.3,18.33,18.22,18.23,136600.0,9.9016,9.9178,9.8583,9.8637,136600.0
2012-06-13 14:00:00,18.23,18.26,18.21,18.24,111600.0,9.8637,9.8799,9.8529,9.8691,111600.0
2012-06-13 14:30:00,18.24,18.25,18.17,18.17,186300.0,9.8691,9.8745,9.8312,9.8312,186300.0
2012-06-13 15:00:00,18.17,18.19,18.06,18.08,189300.0,9.8312,9.842,9.7717,9.7825,189300.0
2012-06-13 15:30:00,18.07,18.11,18.0,18.1,604000.0,9.7771,9.7988,9.7392,9.7934,604000.0
2012-06-14 09:30:00,18.15,18.3,18.12,18.28,91400.0,9.8204,9.9016,9.8042,9.8907,91400.0
2012-06-14 10:00:00,18.29,18.33,18.26,18.3,82400.0,9.8962,9.9178,9.8799,9.9016,82400.0
2012-06-14 10:30:00,18.3,18.39,18.27,18.37,71300.0,9.9016,9.9503,9.8853,9.9394,71300.0
2012-06-14 11:00:00,18.37,18.38,18.3,18.35,96200.0,9.9394,9.9449,9.9016,9.9286,96200.0
2012-06-14 11:30:00,18.35,18.37,18.31,18.32,87600.0,9.9286,9.9394,9.907,9.9124,87600.0
2012-06-14 12:00:00,18.32,18.35,18.3,18.31,199000.0,9.9124,9.9286,9.9016,9.907,199000.0
2012-06-14 12:30:00,18.3,18.39,18.29,18.38,66100.0,9.9016,9.9503,9.8962,9.9449,66100.0
2012-06-14 13:00:00,18.37,18.4,18.34,18.36,82800.0,9.9394,9.9557,9.9232,9.934,82800.0
2012-06-14 13:30:00,18.35,18.41,18.35,18.4,66700.0,9.9286,9.9611,9.9286,9.9557,66700.0
2012-06-14 14:00:00,18.39,18.45,18.36,18.38,114900.0,9.9503,9.9827,9.934,9.9449,114900.0
2012-06-14 14:30:00,18.38,18.38,18.29,18.3,98800.0,9.9449,9.9449,9.8962,9.9016,98800.0
2012-06-14 15:00:00,18.3,18.56,18.3,18.34,381200.0,9.9016,10.0422,9.9016,9.9232,381200.0
2012-06-14 15:30:00,18.34,18.51,18.33,18.46,700200.0,9.9232,10.0152,9.9178,9.9881,700200.0
2012-06-15 09:30:00,18.55,18.6,18.44,18.59,537500.0,10.0368,10.0639,9.9773,10.0585,537500.0
2012-06-15 10:00:00,18.6,18.62,18.51,18.56,118500.0,10.0639,10.0747,10.0152,10.0422,118500.0
2012-06-15 10:30:00,18.56,18.63,18.53,18.57,102100.0,10.0422,10.0801,10.026,10.0477,102100.0
2012-06-15 11:00:00,18.57,18.66,18.57,18.59,92300.0,10.0477,10.0964,10.0477,10.0585,92300.0
2012-06-15 11:30:00,18.6,18.63,18.55,18.6,112500.0,10.0639,10.0801,10.0368,10.0639,112500.0
2012-06-15 12:00:00,18.59,18.61,18.58,18.6,78900.0,10.0585,10.0693,10.0531,10.0639,78900.0
2012-06-15 12:30:00,18.6,18.6,18.55,18.57,60600.0,10.0639,10.0639,10.0368,10.0477,60600.0
2012-06-15 13:00:00,18.58,18.61,18.52,18.54,122500.0,10.0531,10.0693,10.0206,10.0314,122500.0
2012-06-15 13:30:00,18.54,18.56,18.51,18.55,125200.0,10.0314,10.0422,10.0152,10.0368,125200.0
2012-06-15 14:00:00,18.56,18.6,18.55,18.6,102500.0,10.0422,10.0639,10.0368,10.0639,102500.0
2012-06-15 14:30:00,18.6,18.66,18.59,18.6,162700.0,10.0639,10.0964,10.0585,10.0639,162700.0
2012-06-15 15:00:00,18.6,18.64,18.59,18.62,172800.0,10.0639,10.0855,10.0585,10.0747,172800.0
2012-06-15 15:30:00,18.62,18.68,18.59,18.63,564700.0,10.0747,10.1072,10.0585,10.0801,564700.0
2012-06-18 09:30:00,18.48,18.66,18.47,18.59,78100.0,9.999,10.0964,9.9935,10.0585,78100.0
2012-06-18 10:00:00,18.59,18.75,18.58,18.72,131500.0,10.0585,10.145,10.0531,10.1288,131500.0
2012-06-18 10:30:00,18.73,18.86,18.69,18.73,247300.0,10.1342,10.2046,10.1126,10.1342,247300.0
2012-06-18 11:00:00,18.74,18.76,18.64,18.67,178500.0,10.1396,10.1505,10.0855,10.1018,178500.0
2012-06-18 11:30:00,18.67,18.67,18.56,18.63,202200.0,10.1018,10.1018,10.0422,10.0801,202200.0
2012-06-18 12:00:00,18.62,18.63,18.57,18.59,141000.0,10.0747,10.0801,10.0477,10.0585,141000.0
2012-06-18 12:30:00,18.6,18.63,18.56,18.57,92600.0,10.0639,10.0801,10.0422,10.0477,92600.0
2012-06-18 13:00:00,18.57,18.64,18.57,18.62,194800.0,10.0477,10.0855,10.0477,10.0747,194800.0
2012-06-18 13:30:00,18.61,18.67,18.6,18.64,331300.0,10.0693,10.1018,10.0639,10.0855,331300.0
2012-06-18 14:00:00,18.65,18.66,18.61,18.61,230600.0,10.0909,10.0964,10.0693,10.0693,230600.0
2012-06-18 14:30:00,18.62,18.63,18.54,18.56,349200.0,10.0747,10.0801,10.0314,10.0422,349200.0
2012-06-18 15:00:00,18.56,18.58,18.5,18.55,286600.0,10.0422,10.0531,10.0098,10.0368,286600.0
2012-06-18 15:30:00,18.56,18.66,18.54,18.61,1096600.0,10.0422,10.0964,10.0314,10.0693,1096600.0
2012-06-19 09:30:00,18.68,18.75,18.62,18.71,166400.0,10.1072,10.145,10.0747,10.1234,166400.0
2012-06-19 10:00:00,18.71,18.78,18.69,18.77,232400.0,10.1234,10.1613,10.1126,10.1559,232400.0
2012-06-19 10:30:00,18.76,18.83,18.71,18.82,289400.0,10.1505,10.1883,10.1234,10.1829,289400.0
2012-06-19 11:00:00,18.82,18.87,18.81,18.85,124000.0,10.1829,10.21,10.1775,10.1992,124000.0
2012-06-19 11:30:00,18.85,18.88,18.84,18.88,109800.0,10.1992,10.2154,10.1937,10.2154,109800.0
2012-06-19 12:00:00,18.88,18.9,18.87,18.88,80100.0,10.2154,10.2262,10.21,10.2154,80100.0
2012-06-19 12:30:00,18.87,18.88,18.81,18.84,139800.0,10.21,10.2154,10.1775,10.1937,139800.0
2012-06-19 13:00:00,18.84,18.85,18.8,18.82,141700.0,10.1937,10.1992,10.1721,10.1829,141700.0
2012-06-19 13:30:00,18.82,18.85,18.79,18.82,185700.0,10.1829,10.1992,10.1667,10.1829,185700.0
2012-06-19 14:00:00,18.81,18.82,18.72,18.73,161500.0,10.1775,10.1829,10.1288,10.1342,161500.0
2012-06-19 14:30:00,18.73,18.74,18.66,18.71,203700.0,10.1342,10.1396,10.0964,10.1234,203700.0
2012-06-19 15:00:00,18.71,18.75,18.68,18.7,178000.0,10.1234,10.145,10.1072,10.118,178000.0
2012-06-19 15:30:00,18.69,18.75,18.68,18.74,511600.0,10.1126,10.145,10.1072,10.1396,511600.0
2012-06-20 09:30:00,18.77,18.8,18.72,18.77,230000.0,10.1559,10.1721,10.1288,10.1559,230000.0
2012-06-20 10:00:00,18.77,18.82,18.71,18.78,260300.0,10.1559,10.1829,10.1234,10.1613,260300.0
2012-06-20 10:30:00,18.78,18.81,18.76,18.77,203300.0,10.1613,10.1775,10.1505,10.1559,203300.0
2012-06-20 11:00:00,18.77,18.8,18.75,18.79,628000.0,10.1559,10.1721,10.145,10.1667,628000.0
2012-06-20 11:30:00,18.79,18.81,18.78,18.79,121600.0,10.1667,10.1775,10.1613,10.1667,121600.0
2012-06-20 12:00:00,18.79,18.79,18.74,18.76,264800.0,10.1667,10.1667,10.1396,10.1505,264800.0
2012-06-20 12:30:00,18.76,18.8,18.63,18.79,417600.0,10.1505,10.1721,10.0801,10.1667,417600.0
2012-06-20 13:00:00,18.79,18.88,18.75,18.78,251200.0,10.1667,10.2154,10.145,10.1613,251200.0
2012-06-20 13:30:00,18.78,18.79,18.72,18.78,116700.0,10.1613,10.1667,10.1288,10.1613,116700.0
2012-06-20 14:00:00,18.77,18.8,18.7,18.71,190600.0,10.1559,10.1721,10.118,10.1234,190600.0
2012-06-20 14:30:00,18.71,18.78,18.64,18.68,186500.0,10.1234,10.1613,10.0855,10.1072,186500.0
2012-06-20 15:00:00,18.68,18.69,18.6,18.67,175600.0,10.1072,10.1126,10.0639,10.1018,175600.0
2012-06-20 15:30:00,18.68,18.76,18.64,18.75,470800.0,10.1072,10.1505,10.0855,10.145,470800.0
2012-06-21 09:30:00,18.81,18.84,18.63,18.65,143700.0,10.1775,10.1937,10.0801,10.0909,143700.0
2012-06-21 10:00:00,18.65,18.68,18.56,18.65,143100.0,10.0909,10.1072,10.0422,10.0909,143100.0
2012-06-21 10:30:00,18.65,18.72,18.64,18.67,552100.0,10.0909,10.1288,10.0855,10.1018,552100.0
2012-06-21 11:00:00,18.67,18.67,18.53,18.55,388500.0,10.1018,10.1018,10.026,10.0368,388500.0
2012-06-21 11:30:00,18.54,18.7,18.52,18.67,326700.0,10.0314,10.118,10.0206,10.1018,326700.0
2012-06-21 12:00:00,18.67,18.68,18.54,18.55,371500.0,10.1018,10.1072,10.0314,10.0368,371500.0
2012-06-21 12:30:00,18.54,18.61,18.54,18.59,62300.0,10.0314,10.0693,10.0314,10.0585,62300.0
2012-06-21 13:00:00,18.58,18.6,18.51,18.51,100400.0,10.0531,10.0639,10.0152,10.0152,100400.0
2012-06-21 13:30:00,18.5,18.53,18.47,18.51,73100.0,10.0098,10.026,9.9935,10.0152,73100.0
2012-06-21 14:00:00,18.5,18.5,18.4,18.45,102700.0,10.0098,10.0098,9.9557,9.9827,102700.0
2012-06-21 14:30:00,18.45,18.51,18.43,18.49,126200.0,9.9827,10.0152,9.9719,10.0044,126200.0
2012-06-21 15:00:00,18.49,18.56,18.46,18.53,264200.0,10.0044,10.0422,9.9881,10.026,264200.0
2012-06-21 15:30:00,18.53,18.58,18.48,18.51,617100.0,10.026,10.0531,9.999,10.0152,617100.0
2012-06-22 09:30:00,18.59,18.67,18.47,18.51,147800.0,10.0585,10.1018,9.9935,10.0152,147800.0
2012-06-22 10:00:00,18.52,18.61,18.5,18.5,74400.0,10.0206,10.0693,10.0098,10.0098,74400.0
2012-06-22 10:30:00,18.5,18.52,18.42,18.49,70700.0,10.0098,10.0206,9.9665,10.0044,70700.0
2012-06-22 11:00:00,18.49,18.54,18.41,18.42,110000.0,10.0044,10.0314,9.9611,9.9665,110000.0
2012-06-22 11:30:00,18.41,18.48,18.4,18.41,70800.0,9.9611,9.999,9.9557,9.9611,70800.0
2012-06-22 12:00:00,18.42,18.42,18.36,18.36,130800.0,9.9665,9.9665,9.934,9.934,130800.0
2012-06-22 12:30:00,18.37,18.42,18.36,18.39,58500.0,9.9394,9.9665,9.934,9.9503,58500.0
2012-06-22 13:00:00,18.4,18.41,18.35,18.38,109700.0,9.9557,9.9611,9.9286,9.9449,109700.0
2012-06-22 13:30:00,18.37,18.45,18.37,18.45,82500.0,9.9394,9.9827,9.9394,9.9827,82500.0
2012-06-22 14:00:00,18.45,18.51,18.45,18.5,88900.0,9.9827,10.0152,9.9827,10.0098,88900.0
2012-06-22 14:30:00,18.51,18.6,18.49,18.59,136200.0,10.0152,10.0639,10.0044,10.0585,136200.0
2012-06-22 15:00:00,18.59,18.61,18.48,18.5,194300.0,10.0585,10.0693,9.999,10.0098,194300.0
2012-06-22 15:30:00,18.5,18.52,18.44,18.45,633300.0,10.0098,10.0206,9.9773,9.9827,633300.0
2012-06-25 09:30:00,18.3,18.32,18.2,18.3,123800.0,9.9016,9.9124,9.8475,9.9016,123800.0
2012-06-25 10:00:00,18.3,18.34,18.2,18.23,98500.0,9.9016,9.9232,9.8475,9.8637,98500.0
2012-06-25 10:30:00,18.23,18.26,18.2,18.21,73300.0,9.8637,9.8799,9.8475,9.8529,73300.0
2012-06-25 11:00:00,18.21,18.22,18.17,18.21,72300.0,9.8529,9.8583,9.8312,9.8529,72300.0
2012-06-25 11:30:00,18.2,18.23,18.18,18.19,110700.0,9.8475,9.8637,9.8366,9.842,110700.0
2012-06-25 12:00:00,18.2,18.24,18.18,18.2,84900.0,9.8475,9.8691,9.8366,9.8475,84900.0
2012-06-25 12:30:00,18.19,18.23,18.19,18.2,83000.0,9.842,9.8637,9.842,9.8475,83000.0
2012-06-25 13:00:00,18.19,18.22,18.16,18.22,93900.0,9.842,9.8583,9.8258,9.8583,93900.0
2012-06-25 13:30:00,18.21,18.28,18.21,18.25,135400.0,9.8529,9.8907,9.8529,9.8745,135400.0
2012-06-25 14:00:00,18.25,18.28,18.23,18.23,168000.0,9.8745,9.8907,9.8637,9.8637,168000.0
2012-06-25 14:30:00,18.24,18.24,18.2,18.22,117300.0,9.8691,9.8691,9.8475,9.8583,117300.0
2012-06-25 15:00:00,18.22,18.3,18.22,18.24,437400.0,9.8583,9.9016,9.8583,9.8691,437400.0
2012-06-25 15:30:00,18.25,18.31,18.21,18.22,519700.0,9.8745,9.907,9.8529,9.8583,519700.0
2012-06-26 09:30:00,18.28,18.34,18.23,18.24,253300.0,9.8907,9.9232,9.8637,9.8691,253300.0
2012-06-26 10:00:00,18.23,18.32,18.17,18.18,288800.0,9.8637,9.9124,9.8312,9.8366,288800.0
2012-06-26 10:30:00,18.17,18.21,18.12,18.2,152600.0,9.8312,9.8529,9.8042,9.8475,152600.0
2012-06-26 11:00:00,18.21,18.26,18.12,18.19,194700.0,9.8529,9.8799,9.8042,9.842,194700.0
2012-06-26 11:30:00,18.18,18.31,18.18,18.3,216300.0,9.8366,9.907,9.8366,9.9016,216300.0
2012-06-26 12:00:00,18.3,18.35,18.28,18.28,127300.0,9.9016,9.9286,9.8907,9.8907,127300.0
2012-06-26 12:30:00,18.29,18.39,18.29,18.36,112100.0,9.8962,9.9503,9.8962,9.934,112100.0
2012-06-26 13:00:00,18.37,18.38,18.34,18.36,70000.0,9.9394,9.9449,9.9232,9.934,70000.0
2012-06-26 13:30:00,18.36,18.38,18.32,18.35,100100.0,9.934,9.9449,9.9124,9.9286,100100.0
2012-06-26 14:00:00,18.35,18.38,18.34,18.37,130200.0,9.9286,9.9449,9.9232,9.9394,130200.0
2012-06-26 14:30:00,18.37,18.37,18.3,18.33,165300.0,9.9394,9.9394,9.9016,9.9178,165300.0
2012-06-26 15:00:00,18.33,18.38,18.32,18.35,119400.0,9.9178,9.9449,9.9124,9.9286,119400.0
2012-06-26 15:30:00,18.35,18.38,18.24,18.27,625600.0,9.9286,9.9449,9.8691,9.8853,625600.0
2012-06-27 09:30:00,18.33,18.33,18.19,18.25,193000.0,9.9178,9.9178,9.842,9.8745,193000.0
2012-06-27 10:00:00,18.28,18.29,18.21,18.25,344700.0,9.8907,9.8962,9.8529,9.8745,344700.0
2012-06-27 10:30:00,18.25,18.28,18.21,18.22,328400.0,9.8745,9.8907,9.8529,9.8583,328400.0
2012-06-27 11:00:00,18.23,18.24,18.16,18.2,241300.0,9.8637,9.8691,9.8258,9.8475,241300.0
2012-06-27 11:30:00,18.2,18.22,18.19,18.2,134700.0,9.8475,9.8583,9.842,9.8475,134700.0
2012-06-27 12:00:00,18.21,18.27,18.2,18.25,211700.0,9.8529,9.8853,9.8475,9.8745,211700.0
2012-06-27 12:30:00,18.24,18.27,18.2,18.22,88500.0,9.8691,9.8853,9.8475,9.8583,88500.0
2012-06-27 13:00:00,18.22,18.24,18.19,18.2,186000.0,9.8583,9.8691,9.842,9.8475,186000.0
2012-06-27 13:30:00,18.19,18.21,18.18,18.2,126500.0,9.842,9.8529,9.8366,9.8475,126500.0
2012-06-27 14:00:00,18.2,18.22,18.19,18.21,211000.0,9.8475,9.8583,9.842,9.8529,211000.0
2012-06-27 14:30:00,18.2,18.24,18.2,18.21,79300.0,9.8475,9.8691,9.8475,9.8529,79300.0
2012-06-27 15:00:00,18.21,18.3,18.2,18.26,228000.0,9.8529,9.9016,9.8475,9.8799,228000.0
2012-06-27 15:30:00,18.25,18.27,18.2,18.25,574800.0,9.8745,9.8853,9.8475,9.8745,574800.0
2012-06-28 09:30:00,18.16,18.33,18.14,18.25,766300.0,9.8258,9.9178,9.815,9.8745,766300.0
2012-06-28 10:00:00,18.25,18.26,18.13,18.23,282100.0,9.8745,9.8799,9.8096,9.8637,282100.0
2012-06-28 10:30:00,18.22,18.23,18.16,18.2,226800.0,9.8583,9.8637,9.8258,9.8475,226800.0
2012-06-28 11:00:00,18.21,18.22,18.18,18.19,280700.0,9.8529,9.8583,9.8366,9.842,280700.0
2012-06-28 11:30:00,18.2,18.24,18.17,18.18,133100.0,9.8475,9.8691,9.8312,9.8366,133100.0
2012-06-28 12:00:00,18.18,18.23,18.18,18.2,80400.0,9.8366,9.8637,9.8366,9.8475,80400.0
2012-06-28 12:30:00,18.2,18.23,18.19,18.2,214200.0,9.8475,9.8637,9.842,9.8475,214200.0
2012-06-28 13:00:00,18.21,18.29,18.19,18.27,208900.0,9.8529,9.8962,9.842,9.8853,208900.0
2012-06-28 13:30:00,18.27,18.27,18.19,18.26,160900.0,9.8853,9.8853,9.842,9.8799,160900.0
2012-06-28 14:00:00,18.26,18.26,18.18,18.19,158300.0,9.8799,9.8799,9.8366,9.842,158300.0
2012-06-28 14:30:00,18.18,18.21,18.18,18.21,201400.0,9.8366,9.8529,9.8366,9.8529,201400.0
2012-06-28 15:00:00,18.21,18.29,18.2,18.29,572200.0,9.8529,9.8962,9.8475,9.8962,572200.0
2012-06-28 15:30:00,18.28,18.45,18.27,18.44,976500.0,9.8907,9.9827,9.8853,9.9773,976500.0
2012-06-29 09:30:00,18.85,18.93,18.84,18.89,240000.0,10.1992,10.2424,10.1937,10.2208,240000.0
2012-06-29 10:00:00,18.9,18.92,18.86,18.87,313300.0,10.2262,10.237,10.2046,10.21,313300.0
2012-06-29 10:30:00,18.87,18.87,18.74,18.8,255400.0,10.21,10.21,10.1396,10.1721,255400.0
2012-06-29 11:00:00,18.81,18.9,18.79,18.88,143900.0,10.1775,10.2262,10.1667,10.2154,143900.0
2012-06-29 11:30:00,18.88,18.91,18.87,18.88,90300.0,10.2154,10.2316,10.21,10.2154,90300.0
2012-06-29 12:00:00,18.89,18.91,18.88,18.91,113300.0,10.2208,10.2316,10.2154,10.2316,113300.0
2012-06-29 12:30:00,18.91,18.95,18.88,18.95,163300.0,10.2316,10.2533,10.2154,10.2533,163300.0
2012-06-29 13:00:00,18.95,18.98,18.94,18.95,75500.0,10.2533,10.2695,10.2479,10.2533,75500.0
2012-06-29 13:30:00,18.96,18.97,18.94,18.94,79300.0,10.2587,10.2641,10.2479,10.2479,79300.0
2012-06-29 14:00:00,18.94,18.98,18.92,18.96,75600.0,10.2479,10.2695,10.237,10.2587,75600.0
2012-06-29 14:30:00,18.98,18.99,18.95,18.99,100500.0,10.2695,10.2749,10.2533,10.2749,100500.0
2012-06-29 15:00:00,18.98,18.98,18.95,18.97,125700.0,10.2695,10.2695,10.2533,10.2641,125700.0
2012-06-29 15:30:00,18.97,19.03,18.93,19.03,709400.0,10.2641,10.2965,10.2424,10.2965,709400.0
2012-07-02 09:30:00,18.83,18.87,18.71,18.76,284100.0,10.2903,10.3122,10.2247,10.2521,284100.0
2012-07-02 10:00:00,18.76,18.76,18.67,18.67,212000.0,10.2521,10.2521,10.2029,10.2029,212000.0
2012-07-02 10:30:00,18.67,18.73,18.62,18.71,199800.0,10.2029,10.2357,10.1756,10.2247,199800.0
2012-07-02 11:00:00,18.71,18.77,18.68,18.68,199600.0,10.2247,10.2575,10.2084,10.2084,199600.0
2012-07-02 11:30:00,18.69,18.79,18.69,18.75,103400.0,10.2138,10.2685,10.2138,10.2466,103400.0
2012-07-02 12:00:00,18.75,18.81,18.74,18.8,102600.0,10.2466,10.2794,10.2411,10.2739,102600.0
2012-07-02 12:30:00,18.79,18.87,18.79,18.84,128900.0,10.2685,10.3122,10.2685,10.2958,128900.0
2012-07-02 13:00:00,18.84,18.85,18.81,18.82,111000.0,10.2958,10.3013,10.2794,10.2849,111000.0
2012-07-02 13:30:00,18.83,18.85,18.8,18.83,73800.0,10.2903,10.3013,10.2739,10.2903,73800.0
2012-07-02 14:00:00,18.83,18.9,18.81,18.88,120300.0,10.2903,10.3286,10.2794,10.3176,120300.0
2012-07-02 14:30:00,18.89,18.9,18.84,18.85,91100.0,10.3231,10.3286,10.2958,10.3013,91100.0
2012-07-02 15:00:00,18.85,18.86,18.83,18.85,136700.0,10.3013,10.3067,10.2903,10.3013,136700.0
2012-07-02 15:30:00,18.85,18.97,18.84,18.96,499300.0,10.3013,10.3668,10.2958,10.3614,499300.0
2012-07-03 09:30:00,18.94,19.16,18.88,19.16,164100.0,10.3504,10.4707,10.3176,10.4707,164100.0
2012-07-03 10:00:00,19.16,19.21,19.13,19.17,137600.0,10.4707,10.498,10.4543,10.4761,137600.0
2012-07-03 10:30:00,19.17,19.21,19.16,19.16,134000.0,10.4761,10.498,10.4707,10.4707,134000.0
2012-07-03 11:00:00,19.15,19.19,19.13,19.17,162600.0,10.4652,10.4871,10.4543,10.4761,162600.0
2012-07-03 11:30:00,19.16,19.17,19.13,19.14,192000.0,10.4707,10.4761,10.4543,10.4597,192000.0
2012-07-03 12:00:00,19.13,19.14,19.01,19.01,146700.0,10.4543,10.4597,10.3887,10.3887,146700.0
2012-07-03 12:30:00,19.01,19.06,18.98,19.06,348000.0,10.3887,10.416,10.3723,10.416,348000.0
2012-07-05 09:30:00,18.98,19.13,18.95,18.99,78800.0,10.3723,10.4543,10.3559,10.3778,78800.0
2012-07-05 10:00:00,18.99,19.05,18.92,19.04,229100.0,10.3778,10.4106,10.3395,10.4051,229100.0
2012-07-05 10:30:00,19.04,19.04,18.97,18.97,96000.0,10.4051,10.4051,10.3668,10.3668,96000.0
2012-07-05 11:00:00,18.97,19.05,18.95,19.05,126900.0,10.3668,10.4106,10.3559,10.4106,126900.0
2012-07-05 11:30:00,19.05,19.08,19.01,19.07,103900.0,10.4106,10.4269,10.3887,10.4215,103900.0
2012-07-05 12:00:00,19.07,19.12,19.06,19.09,173800.0,10.4215,10.4488,10.416,10.4324,173800.0
2012-07-05 12:30:00,19.09,19.09,18.99,19.02,134000.0,10.4324,10.4324,10.3778,10.3942,134000.0
2012-07-05 13:00:00,19.02,19.1,19.01,19.04,351600.0,10.3942,10.4379,10.3887,10.4051,351600.0
2012-07-05 13:30:00,19.04,19.12,19.03,19.09,79800.0,10.4051,10.4488,10.3996,10.4324,79800.0
2012-07-05 14:00:00,19.1,19.11,19.06,19.1,63700.0,10.4379,10.4433,10.416,10.4379,63700.0
2012-07-05 14:30:00,19.11,19.11,19.05,19.07,110700.0,10.4433,10.4433,10.4106,10.4215,110700.0
2012-07-05 15:00:00,19.06,19.07,19.0,19.04,124800.0,10.416,10.4215,10.3832,10.4051,124800.0
2012-07-05 15:30:00,19.05,19.06,18.99,19.01,285900.0,10.4106,10.416,10.3778,10.3887,285900.0
2012-07-06 09:30:00,18.8,19.04,18.72,19.03,198600.0,10.2739,10.4051,10.2302,10.3996,198600.0
2012-07-06 10:00:00,19.02,19.07,18.98,19.05,278200.0,10.3942,10.4215,10.3723,10.4106,278200.0
2012-07-06 10:30:00,19.05,19.15,19.05,19.08,217100.0,10.4106,10.4652,10.4106,10.4269,217100.0
2012-07-06 11:00:00,19.08,19.17,19.06,19.16,188800.0,10.4269,10.4761,10.416,10.4707,188800.0
2012-07-06 11:30:00,19.16,19.19,19.16,19.18,182800.0,10.4707,10.4871,10.4707,10.4816,182800.0
2012-07-06 12:00:00,19.17,19.22,19.16,19.19,222000.0,10.4761,10.5035,10.4707,10.4871,222000.0
2012-07-06 12:30:00,19.19,19.22,19.18,19.2,200800.0,10.4871,10.5035,10.4816,10.4925,200800.0
2012-07-06 13:00:00,19.21,19.21,19.18,19.18,165000.0,10.498,10.498,10.4816,10.4816,165000.0
2012-07-06 13:30:00,19.18,19.19,19.1,19.13,139200.0,10.4816,10.4871,10.4379,10.4543,139200.0
2012-07-06 14:00:00,19.14,19.17,19.12,19.16,186300.0,10.4597,10.4761,10.4488,10.4707,186300.0
2012-07-06 14:30:00,19.16,19.21,19.16,19.18,195900.0,10.4707,10.498,10.4707,10.4816,195900.0
2012-07-06 15:00:00,19.18,19.27,19.18,19.27,320300.0,10.4816,10.5308,10.4816,10.5308,320300.0
2012-07-06 15:30:00,19.27,19.31,19.24,19.25,651900.0,10.5308,10.5526,10.5144,10.5198,651900.0
2012-07-09 09:30:00,19.16,19.25,19.16,19.23,118000.0,10.4707,10.5198,10.4707,10.5089,118000.0
2012-07-09 10:00:00,19.23,19.24,19.12,19.14,136600.0,10.5089,10.5144,10.4488,10.4597,136600.0
2012-07-09 10:30:00,19.14,19.18,19.11,19.16,125600.0,10.4597,10.4816,10.4433,10.4707,125600.0
2012-07-09 11:00:00,19.16,19.17,19.09,19.12,133300.0,10.4707,10.4761,10.4324,10.4488,133300.0
2012-07-09 11:30:00,19.12,19.23,19.12,19.18,259300.0,10.4488,10.5089,10.4488,10.4816,259300.0
2012-07-09 12:00:00,19.18,19.19,19.14,19.17,113100.0,10.4816,10.4871,10.4597,10.4761,113100.0
2012-07-09 12:30:00,19.16,19.25,19.16,19.23,187200.0,10.4707,10.5198,10.4707,10.5089,187200.0
2012-07-09 13:00:00,19.22,19.29,19.2,19.28,130000.0,10.5035,10.5417,10.4925,10.5362,130000.0
2012-07-09 13:30:00,19.28,19.29,19.25,19.28,154800.0,10.5362,10.5417,10.5198,10.5362,154800.0
2012-07-09 14:00:00,19.27,19.28,19.21,19.24,145900.0,10.5308,10.5362,10.498,10.5144,145900.0
2012-07-09 14:30:00,19.23,19.29,19.23,19.28,195300.0,10.5089,10.5417,10.5089,10.5362,195300.0
2012-07-09 15:00:00,19.28,19.29,19.25,19.27,382300.0,10.5362,10.5417,10.5198,10.5308,382300.0
2012-07-09 15:30:00,19.27,19.31,19.25,19.29,453700.0,10.5308,10.5526,10.5198,10.5417,453700.0
2012-07-10 09:30:00,19.36,19.44,19.34,19.37,193600.0,10.58,10.6237,10.569,10.5854,193600.0
2012-07-10 10:00:00,19.38,19.41,19.25,19.26,230700.0,10.5909,10.6073,10.5198,10.5253,230700.0
2012-07-10 10:30:00,19.26,19.27,19.16,19.2,85700.0,10.5253,10.5308,10.4707,10.4925,85700.0
2012-07-10 11:00:00,19.19,19.21,19.14,19.2,114900.0,10.4871,10.498,10.4597,10.4925,114900.0
2012-07-10 11:30:00,19.2,19.28,19.18,19.24,113300.0,10.4925,10.5362,10.4816,10.5144,113300.0
2012-07-10 12:00:00,19.24,19.27,19.22,19.24,185000.0,10.5144,10.5308,10.5035,10.5144,185000.0
2012-07-10 12:30:00,19.24,19.28,19.24,19.25,147500.0,10.5144,10.5362,10.5144,10.5198,147500.0
2012-07-10 13:00:00,19.24,19.26,19.2,19.22,287300.0,10.5144,10.5253,10.4925,10.5035,287300.0
2012-07-10 13:30:00,19.22,19.24,19.17,19.18,226400.0,10.5035,10.5144,10.4761,10.4816,226400.0
2012-07-10 14:00:00,19.17,19.2,19.08,19.1,93800.0,10.4761,10.4925,10.4269,10.4379,93800.0
2012-07-10 14:30:00,19.1,19.12,19.01,19.01,236200.0,10.4379,10.4488,10.3887,10.3887,236200.0
2012-07-10 15:00:00,19.01,19.07,18.98,19.01,201100.0,10.3887,10.4215,10.3723,10.3887,201100.0
2012-07-10 15:30:00,19.01,19.09,18.93,19.04,596000.0,10.3887,10.4324,10.345,10.4051,596000.0
2012-07-11 09:30:00,19.12,19.12,18.93,19.02,111500.0,10.4488,10.4488,10.345,10.3942,111500.0
2012-07-11 10:00:00,19.01,19.1,18.97,19.07,324800.0,10.3887,10.4379,10.3668,10.4215,324800.0
2012-07-11 10:30:00,19.08,19.09,19.0,19.02,224800.0,10.4269,10.4324,10.3832,10.3942,224800.0
2012-07-11 11:00:00,19.01,19.09,19.01,19.03,155000.0,10.3887,10.4324,10.3887,10.3996,155000.0
2012-07-11 11:30:00,19.04,19.11,19.04,19.1,146700.0,10.4051,10.4433,10.4051,10.4379,146700.0
2012-07-11 12:00:00,19.11,19.15,19.1,19.15,169300.0,10.4433,10.4652,10.4379,10.4652,169300.0
2012-07-11 12:30:00,19.15,19.24,19.14,19.23,236600.0,10.4652,10.5144,10.4597,10.5089,236600.0
2012-07-11 13:00:00,19.23,19.25,19.19,19.23,196500.0,10.5089,10.5198,10.4871,10.5089,196500.0
2012-07-11 13:30:00,19.23,19.26,19.2,19.23,177100.0,10.5089,10.5253,10.4925,10.5089,177100.0
2012-07-11 14:00:00,19.24,19.26,19.17,19.22,790600.0,10.5144,10.5253,10.4761,10.5035,790600.0
2012-07-11 14:30:00,19.21,19.24,19.15,19.22,282600.0,10.498,10.5144,10.4652,10.5035,282600.0
2012-07-11 15:00:00,19.22,19.27,19.2,19.22,386400.0,10.5035,10.5308,10.4925,10.5035,386400.0
2012-07-11 15:30:00,19.23,19.32,19.19,19.25,760600.0,10.5089,10.5581,10.4871,10.5198,760600.0
2012-07-12 09:30:00,19.03,19.11,18.95,19.02,168000.0,10.3996,10.4433,10.3559,10.3942,168000.0
2012-07-12 10:00:00,19.02,19.1,18.99,19.1,254800.0,10.3942,10.4379,10.3778,10.4379,254800.0
2012-07-12 10:30:00,19.1,19.13,19.02,19.1,100300.0,10.4379,10.4543,10.3942,10.4379,100300.0
2012-07-12 11:00:00,19.1,19.16,19.07,19.11,116700.0,10.4379,10.4707,10.4215,10.4433,116700.0
2012-07-12 11:30:00,19.11,19.19,19.1,19.17,191600.0,10.4433,10.4871,10.4379,10.4761,191600.0
2012-07-12 12:00:00,19.18,19.21,19.16,19.2,67100.0,10.4816,10.498,10.4707,10.4925,67100.0
2012-07-12 12:30:00,19.2,19.24,19.19,19.23,114300.0,10.4925,10.5144,10.4871,10.5089,114300.0
2012-07-12 13:00:00,19.23,19.3,19.2,19.24,119800.0,10.5089,10.5472,10.4925,10.5144,119800.0
2012-07-12 13:30:00,19.24,19.31,19.23,19.28,325300.0,10.5144,10.5526,10.5089,10.5362,325300.0
2012-07-12 14:00:00,19.28,19.3,19.21,19.21,221500.0,10.5362,10.5472,10.498,10.498,221500.0
2012-07-12 14:30:00,19.21,19.25,19.13,19.2,392400.0,10.498,10.5198,10.4543,10.4925,392400.0
2012-07-12 15:00:00,19.21,19.23,19.16,19.17,435600.0,10.498,10.5089,10.4707,10.4761,435600.0
2012-07-12 15:30:00,19.17,19.22,19.1,19.12,659800.0,10.4761,10.5035,10.4379,10.4488,659800.0
2012-07-13 09:30:00,19.17,19.28,19.12,19.27,185100.0,10.4761,10.5362,10.4488,10.5308,185100.0
2012-07-13 10:00:00,19.28,19.35,19.23,19.27,164400.0,10.5362,10.5745,10.5089,10.5308,164400.0
2012-07-13 10:30:00,19.29,19.31,19.25,19.28,153200.0,10.5417,10.5526,10.5198,10.5362,153200.0
2012-07-13 11:00:00,19.28,19.31,19.26,19.3,91300.0,10.5362,10.5526,10.5253,10.5472,91300.0
2012-07-13 11:30:00,19.31,19.32,19.24,19.27,219400.0,10.5526,10.5581,10.5144,10.5308,219400.0
2012-07-13 12:00:00,19.27,19.28,19.23,19.24,79000.0,10.5308,10.5362,10.5089,10.5144,79000.0
2012-07-13 12:30:00,19.24,19.25,19.22,19.25,87700.0,10.5144,10.5198,10.5035,10.5198,87700.0
2012-07-13 13:00:00,19.25,19.26,19.22,19.25,105900.0,10.5198,10.5253,10.5035,10.5198,105900.0
2012-07-13 13:30:00,19.25,19.25,19.22,19.23,74300.0,10.5198,10.5198,10.5035,10.5089,74300.0
2012-07-13 14:00:00,19.23,19.25,19.22,19.23,86700.0,10.5089,10.5198,10.5035,10.5089,86700.0
2012-07-13 14:30:00,19.23,19.25,19.22,19.25,86700.0,10.5089,10.5198,10.5035,10.5198,86700.0
2012-07-13 15:00:00,19.25,19.28,19.24,19.24,224200.0,10.5198,10.5362,10.5144,10.5144,224200.0
2012-07-13 15:30:00,19.24,19.31,19.23,19.27,751200.0,10.5144,10.5526,10.5089,10.5308,751200.0
2012-07-16 09:30:00,19.3,19.41,19.24,19.24,165500.0,10.5472,10.6073,10.5144,10.5144,165500.0
2012-07-16 10:00:00,19.25,19.38,19.21,19.38,202900.0,10.5198,10.5909,10.498,10.5909,202900.0
2012-07-16 10:30:00,19.38,19.46,19.38,19.41,146300.0,10.5909,10.6346,10.5909,10.6073,146300.0
2012-07-16 11:00:00,19.41,19.46,19.38,19.39,178500.0,10.6073,10.6346,10.5909,10.5964,178500.0
2012-07-16 11:30:00,19.4,19.46,19.39,19.42,202300.0,10.6018,10.6346,10.5964,10.6128,202300.0
2012-07-16 12:00:00,19.42,19.49,19.42,19.46,292900.0,10.6128,10.651,10.6128,10.6346,292900.0
2012-07-16 12:30:00,19.46,19.5,19.45,19.5,134100.0,10.6346,10.6565,10.6291,10.6565,134100.0
2012-07-16 13:00:00,19.49,19.5,19.45,19.46,125400.0,10.651,10.6565,10.6291,10.6346,125400.0
2012-07-16 13:30:00,19.47,19.48,19.42,19.43,96600.0,10.6401,10.6455,10.6128,10.6182,96600.0
2012-07-16 14:00:00,19.44,19.49,19.43,19.49,101000.0,10.6237,10.651,10.6182,10.651,101000.0
2012-07-16 14:30:00,19.49,19.5,19.44,19.46,287900.0,10.651,10.6565,10.6237,10.6346,287900.0
2012-07-16 15:00:00,19.46,19.47,19.44,19.46,1026900.0,10.6346,10.6401,10.6237,10.6346,1026900.0
2012-07-16 15:30:00,19.46,19.47,19.41,19.44,420700.0,10.6346,10.6401,10.6073,10.6237,420700.0
2012-07-17 09:30:00,19.6,19.67,19.48,19.49,212700.0,10.7111,10.7494,10.6455,10.651,212700.0
2012-07-17 10:00:00,19.49,19.49,19.37,19.37,302000.0,10.651,10.651,10.5854,10.5854,302000.0
2012-07-17 10:30:00,19.37,19.4,19.26,19.34,174000.0,10.5854,10.6018,10.5253,10.569,174000.0
2012-07-17 11:00:00,19.34,19.42,19.33,19.41,196000.0,10.569,10.6128,10.5636,10.6073,196000.0
2012-07-17 11:30:00,19.42,19.53,19.41,19.53,307600.0,10.6128,10.6729,10.6073,10.6729,307600.0
2012-07-17 12:00:00,19.54,19.56,19.51,19.53,136400.0,10.6783,10.6893,10.6619,10.6729,136400.0
2012-07-17 12:30:00,19.53,19.58,19.5,19.5,174800.0,10.6729,10.7002,10.6565,10.6565,174800.0
2012-07-17 13:00:00,19.5,19.62,19.5,19.61,213200.0,10.6565,10.722,10.6565,10.7166,213200.0
2012-07-17 13:30:00,19.62,19.69,19.61,19.66,74300.0,10.722,10.7603,10.7166,10.7439,74300.0
2012-07-17 14:00:00,19.66,19.68,19.64,19.66,79400.0,10.7439,10.7548,10.733,10.7439,79400.0
2012-07-17 14:30:00,19.67,19.67,19.62,19.64,194000.0,10.7494,10.7494,10.722,10.733,194000.0
2012-07-17 15:00:00,19.65,19.66,19.6,19.6,134800.0,10.7384,10.7439,10.7111,10.7111,134800.0
2012-07-17 15:30:00,19.6,19.61,19.54,19.57,523500.0,10.7111,10.7166,10.6783,10.6947,523500.0
2012-07-18 09:30:00,19.49,19.58,19.41,19.49,163200.0,10.651,10.7002,10.6073,10.651,163200.0
2012-07-18 10:00:00,19.49,19.56,19.46,19.47,112500.0,10.651,10.6893,10.6346,10.6401,112500.0
2012-07-18 10:30:00,19.47,19.54,19.44,19.49,1273600.0,10.6401,10.6783,10.6237,10.651,1273600.0
2012-07-18 11:00:00,19.5,19.5,19.41,19.43,195200.0,10.6565,10.6565,10.6073,10.6182,195200.0
2012-07-18 11:30:00,19.43,19.46,19.37,19.37,203400.0,10.6182,10.6346,10.5854,10.5854,203400.0
2012-07-18 12:00:00,19.38,19.48,19.38,19.46,264100.0,10.5909,10.6455,10.5909,10.6346,264100.0
2012-07-18 12:30:00,19.46,19.48,19.44,19.46,101100.0,10.6346,10.6455,10.6237,10.6346,101100.0
2012-07-18 13:00:00,19.46,19.47,19.44,19.46,93200.0,10.6346,10.6401,10.6237,10.6346,93200.0
2012-07-18 13:30:00,19.45,19.46,19.38,19.39,154500.0,10.6291,10.6346,10.5909,10.5964,154500.0
2012-07-18 14:00:00,19.39,19.45,19.39,19.43,354800.0,10.5964,10.6291,10.5964,10.6182,354800.0
2012-07-18 14:30:00,19.42,19.43,19.34,19.36,345900.0,10.6128,10.6182,10.569,10.58,345900.0
2012-07-18 15:00:00,19.36,19.39,19.34,19.39,412500.0,10.58,10.5964,10.569,10.5964,412500.0
2012-07-18 15:30:00,19.39,19.42,19.34,19.41,950800.0,10.5964,10.6128,10.569,10.6073,950800.0
2012-07-19 09:30:00,19.45,19.54,19.31,19.33,202800.0,10.6291,10.6783,10.5526,10.5636,202800.0
2012-07-19 10:00:00,19.32,19.32,19.2,19.29,194100.0,10.5581,10.5581,10.4925,10.5417,194100.0
2012-07-19 10:30:00,19.29,19.29,19.22,19.22,296600.0,10.5417,10.5417,10.5035,10.5035,296600.0
2012-07-19 11:00:00,19.23,19.27,19.14,19.14,1227500.0,10.5089,10.5308,10.4597,10.4597,1227500.0
2012-07-19 11:30:00,19.14,19.19,19.13,19.13,127300.0,10.4597,10.4871,10.4543,10.4543,127300.0
2012-07-19 12:00:00,19.13,19.26,19.11,19.23,139800.0,10.4543,10.5253,10.4433,10.5089,139800.0
2012-07-19 12:30:00,19.24,19.24,19.12,19.13,113400.0,10.5144,10.5144,10.4488,10.4543,113400.0
2012-07-19 13:00:00,19.12,19.2,19.12,19.16,92200.0,10.4488,10.4925,10.4488,10.4707,92200.0
2012-07-19 13:30:00,19.16,19.18,19.11,19.15,213300.0,10.4707,10.4816,10.4433,10.4652,213300.0
2012-07-19 14:00:00,19.16,19.2,19.14,19.17,127800.0,10.4707,10.4925,10.4597,10.4761,127800.0
2012-07-19 14:30:00,19.18,19.25,19.17,19.2,185600.0,10.4816,10.5198,10.4761,10.4925,185600.0
2012-07-19 15:00:00,19.19,19.21,19.16,19.18,182500.0,10.4871,10.498,10.4707,10.4816,182500.0
2012-07-19 15:30:00,19.19,19.26,19.18,19.23,406200.0,10.4871,10.5253,10.4816,10.5089,406200.0
2012-07-20 09:30:00,19.11,19.18,19.0,19.07,306800.0,10.4433,10.4816,10.3832,10.4215,306800.0
2012-07-20 10:00:00,19.06,19.12,19.01,19.12,424800.0,10.416,10.4488,10.3887,10.4488,424800.0
2012-07-20 10:30:00,19.12,19.21,19.08,19.15,568300.0,10.4488,10.498,10.4269,10.4652,568300.0
2012-07-20 11:00:00,19.15,19.18,19.1,19.13,455400.0,10.4652,10.4816,10.4379,10.4543,455400.0
2012-07-20 11:30:00,19.13,19.24,19.1,19.2,228600.0,10.4543,10.5144,10.4379,10.4925,228600.0
2012-07-20 12:00:00,19.2,19.22,19.11,19.12,201900.0,10.4925,10.5035,10.4433,10.4488,201900.0
2012-07-20 12:30:00,19.12,19.12,19.07,19.09,806300.0,10.4488,10.4488,10.4215,10.4324,806300.0
2012-07-20 13:00:00,19.09,19.11,19.06,19.09,224100.0,10.4324,10.4433,10.416,10.4324,224100.0
2012-07-20 13:30:00,19.09,19.1,19.02,19.06,403900.0,10.4324,10.4379,10.3942,10.416,403900.0
2012-07-20 14:00:00,19.07,19.07,19.01,19.01,167100.0,10.4215,10.4215,10.3887,10.3887,167100.0
2012-07-20 14:30:00,19.01,19.06,19.0,19.04,80900.0,10.3887,10.416,10.3832,10.4051,80900.0
2012-07-20 15:00:00,19.05,19.08,19.04,19.05,405200.0,10.4106,10.4269,10.4051,10.4106,405200.0
2012-07-20 15:30:00,19.05,19.11,19.03,19.06,743200.0,10.4106,10.4433,10.3996,10.416,743200.0
2012-07-23 09:30:00,18.83,18.95,18.76,18.93,184200.0,10.2903,10.3559,10.2521,10.345,184200.0
2012-07-23 10:00:00,18.93,18.93,18.88,18.93,309700.0,10.345,10.345,10.3176,10.345,309700.0
2012-07-23 10:30:00,18.92,18.94,18.89,18.91,197900.0,10.3395,10.3504,10.3231,10.334,197900.0
2012-07-23 11:00:00,18.91,18.95,18.83,18.86,129400.0,10.334,10.3559,10.2903,10.3067,129400.0
2012-07-23 11:30:00,18.86,18.88,18.78,18.85,317100.0,10.3067,10.3176,10.263,10.3013,317100.0
2012-07-23 12:00:00,18.86,18.86,18.8,18.82,81500.0,10.3067,10.3067,10.2739,10.2849,81500.0
2012-07-23 12:30:00,18.82,18.89,18.81,18.86,168100.0,10.2849,10.3231,10.2794,10.3067,168100.0
2012-07-23 13:00:00,18.86,18.91,18.84,18.9,115000.0,10.3067,10.334,10.2958,10.3286,115000.0
2012-07-23 13:30:00,18.89,18.94,18.88,18.91,107000.0,10.3231,10.3504,10.3176,10.334,107000.0
2012-07-23 14:00:00,18.9,18.92,18.86,18.88,137300.0,10.3286,10.3395,10.3067,10.3176,137300.0
2012-07-23 14:30:00,18.88,18.91,18.85,18.89,219200.0,10.3176,10.334,10.3013,10.3231,219200.0
2012-07-23 15:00:00,18.88,18.96,18.85,18.95,224800.0,10.3176,10.3614,10.3013,10.3559,224800.0
2012-07-23 15:30:00,18.95,18.96,18.88,18.88,864600.0,10.3559,10.3614,10.3176,10.3176,864600.0
2012-07-24 09:30:00,18.99,19.08,18.91,18.98,494900.0,10.3778,10.4269,10.334,10.3723,494900.0
2012-07-24 10:00:00,18.98,19.0,18.94,18.96,265100.0,10.3723,10.3832,10.3504,10.3614,265100.0
2012-07-24 10:30:00,18.97,19.01,18.94,18.96,314800.0,10.3668,10.3887,10.3504,10.3614,314800.0
2012-07-24 11:00:00,18.96,19.0,18.9,18.95,454500.0,10.3614,10.3832,10.3286,10.3559,454500.0
2012-07-24 11:30:00,18.96,18.96,18.84,18.86,208100.0,10.3614,10.3614,10.2958,10.3067,208100.0
2012-07-24 12:00:00,18.85,18.86,18.79,18.8,281000.0,10.3013,10.3067,10.2685,10.2739,281000.0
2012-07-24 12:30:00,18.8,18.86,18.8,18.85,189100.0,10.2739,10.3067,10.2739,10.3013,189100.0
2012-07-24 13:00:00,18.84,18.86,18.81,18.84,86400.0,10.2958,10.3067,10.2794,10.2958,86400.0
2012-07-24 13:30:00,18.83,18.85,18.79,18.83,132300.0,10.2903,10.3013,10.2685,10.2903,132300.0
2012-07-24 14:00:00,18.82,18.83,18.74,18.74,437300.0,10.2849,10.2903,10.2411,10.2411,437300.0
2012-07-24 14:30:00,18.73,18.82,18.71,18.8,430900.0,10.2357,10.2849,10.2247,10.2739,430900.0
2012-07-24 15:00:00,18.8,18.82,18.77,18.79,860800.0,10.2739,10.2849,10.2575,10.2685,860800.0
2012-07-24 15:30:00,18.8,18.8,18.67,18.8,2434700.0,10.2739,10.2739,10.2029,10.2739,2434700.0
2012-07-25 09:30:00,18.83,18.88,18.73,18.76,504300.0,10.2903,10.3176,10.2357,10.2521,504300.0
2012-07-25 10:00:00,18.76,18.84,18.73,18.79,587500.0,10.2521,10.2958,10.2357,10.2685,587500.0
2012-07-25 10:30:00,18.79,18.8,18.64,18.69,523900.0,10.2685,10.2739,10.1865,10.2138,523900.0
2012-07-25 11:00:00,18.69,18.77,18.66,18.74,354900.0,10.2138,10.2575,10.1974,10.2411,354900.0
2012-07-25 11:30:00,18.74,18.76,18.7,18.75,122100.0,10.2411,10.2521,10.2193,10.2466,122100.0
2012-07-25 12:00:00,18.75,18.78,18.73,18.75,282600.0,10.2466,10.263,10.2357,10.2466,282600.0
2012-07-25 12:30:00,18.76,18.8,18.74,18.75,216800.0,10.2521,10.2739,10.2411,10.2466,216800.0
2012-07-25 13:00:00,18.76,18.8,18.76,18.8,159100.0,10.2521,10.2739,10.2521,10.2739,159100.0
2012-07-25 13:30:00,18.79,18.82,18.76,18.8,1159900.0,10.2685,10.2849,10.2521,10.2739,1159900.0
2012-07-25 14:00:00,18.81,18.83,18.8,18.82,396900.0,10.2794,10.2903,10.2739,10.2849,396900.0
2012-07-25 14:30:00,18.83,18.83,18.81,18.82,213100.0,10.2903,10.2903,10.2794,10.2849,213100.0
2012-07-25 15:00:00,18.82,18.82,18.76,18.79,753500.0,10.2849,10.2849,10.2521,10.2685,753500.0
2012-07-25 15:30:00,18.78,18.8,18.77,18.78,1159000.0,10.263,10.2739,10.2575,10.263,1159000.0
2012-07-26 09:30:00,19.08,19.23,18.95,19.05,284100.0,10.4269,10.5089,10.3559,10.4106,284100.0
2012-07-26 10:00:00,19.04,19.06,18.98,18.98,288400.0,10.4051,10.416,10.3723,10.3723,288400.0
2012-07-26 10:30:00,18.98,19.0,18.85,18.89,188200.0,10.3723,10.3832,10.3013,10.3231,188200.0
2012-07-26 11:00:00,18.89,18.91,18.84,18.9,158200.0,10.3231,10.334,10.2958,10.3286,158200.0
2012-07-26 11:30:00,18.91,18.94,18.88,18.89,224000.0,10.334,10.3504,10.3176,10.3231,224000.0
2012-07-26 12:00:00,18.89,18.91,18.88,18.91,191200.0,10.3231,10.334,10.3176,10.334,191200.0
2012-07-26 12:30:00,18.9,18.91,18.88,18.9,109200.0,10.3286,10.334,10.3176,10.3286,109200.0
2012-07-26 13:00:00,18.89,18.91,18.87,18.88,185100.0,10.3231,10.334,10.3122,10.3176,185100.0
2012-07-26 13:30:00,18.89,18.89,18.81,18.82,296200.0,10.3231,10.3231,10.2794,10.2849,296200.0
2012-07-26 14:00:00,18.81,18.82,18.77,18.82,122200.0,10.2794,10.2849,10.2575,10.2849,122200.0
2012-07-26 14:30:00,18.82,18.87,18.8,18.85,198000.0,10.2849,10.3122,10.2739,10.3013,198000.0
2012-07-26 15:00:00,18.86,18.92,18.84,18.92,247700.0,10.3067,10.3395,10.2958,10.3395,247700.0
2012-07-26 15:30:00,18.92,18.98,18.91,18.95,409200.0,10.3395,10.3723,10.334,10.3559,409200.0
2012-07-27 09:30:00,19.05,19.14,19.0,19.13,120000.0,10.4106,10.4597,10.3832,10.4543,120000.0
2012-07-27 10:00:00,19.12,19.13,19.04,19.07,210600.0,10.4488,10.4543,10.4051,10.4215,210600.0
2012-07-27 10:30:00,19.07,19.17,19.06,19.16,320100.0,10.4215,10.4761,10.416,10.4707,320100.0
2012-07-27 11:00:00,19.17,19.22,19.15,19.15,213500.0,10.4761,10.5035,10.4652,10.4652,213500.0
2012-07-27 11:30:00,19.16,19.2,19.14,19.16,243400.0,10.4707,10.4925,10.4597,10.4707,243400.0
2012-07-27 12:00:00,19.16,19.2,19.13,19.19,442000.0,10.4707,10.4925,10.4543,10.4871,442000.0
2012-07-27 12:30:00,19.19,19.23,19.18,19.21,169300.0,10.4871,10.5089,10.4816,10.498,169300.0
2012-07-27 13:00:00,19.22,19.38,19.21,19.34,595900.0,10.5035,10.5909,10.498,10.569,595900.0
2012-07-27 13:30:00,19.34,19.39,19.27,19.34,253900.0,10.569,10.5964,10.5308,10.569,253900.0
2012-07-27 14:00:00,19.34,19.35,19.26,19.27,169700.0,10.569,10.5745,10.5253,10.5308,169700.0
2012-07-27 14:30:00,19.27,19.32,19.27,19.29,376200.0,10.5308,10.5581,10.5308,10.5417,376200.0
2012-07-27 15:00:00,19.3,19.32,19.28,19.32,297700.0,10.5472,10.5581,10.5362,10.5581,297700.0
2012-07-27 15:30:00,19.32,19.36,19.25,19.27,605300.0,10.5581,10.58,10.5198,10.5308,605300.0
2012-07-30 09:30:00,19.25,19.37,19.19,19.36,86700.0,10.5198,10.5854,10.4871,10.58,86700.0
2012-07-30 10:00:00,19.35,19.47,19.34,19.41,70900.0,10.5745,10.6401,10.569,10.6073,70900.0
2012-07-30 10:30:00,19.42,19.42,19.31,19.31,94100.0,10.6128,10.6128,10.5526,10.5526,94100.0
2012-07-30 11:00:00,19.32,19.36,19.28,19.31,139300.0,10.5581,10.58,10.5362,10.5526,139300.0
2012-07-30 11:30:00,19.32,19.33,19.27,19.3,51200.0,10.5581,10.5636,10.5308,10.5472,51200.0
2012-07-30 12:00:00,19.3,19.3,19.27,19.3,99800.0,10.5472,10.5472,10.5308,10.5472,99800.0
2012-07-30 12:30:00,19.3,19.36,19.29,19.34,137300.0,10.5472,10.58,10.5417,10.569,137300.0
2012-07-30 13:00:00,19.34,19.38,19.33,19.36,110800.0,10.569,10.5909,10.5636,10.58,110800.0
2012-07-30 13:30:00,19.37,19.4,19.33,19.33,46800.0,10.5854,10.6018,10.5636,10.5636,46800.0
2012-07-30 14:00:00,19.33,19.39,19.31,19.38,94400.0,10.5636,10.5964,10.5526,10.5909,94400.0
2012-07-30 14:30:00,19.38,19.41,19.36,19.36,93800.0,10.5909,10.6073,10.58,10.58,93800.0
2012-07-30 15:00:00,19.37,19.4,19.36,19.4,295700.0,10.5854,10.6018,10.58,10.6018,295700.0
2012-07-30 15:30:00,19.4,19.42,19.34,19.39,421400.0,10.6018,10.6128,10.569,10.5964,421400.0
2012-07-31 09:30:00,19.39,19.47,19.35,19.37,129400.0,10.5964,10.6401,10.5745,10.5854,129400.0
2012-07-31 10:00:00,19.38,19.45,19.34,19.42,197400.0,10.5909,10.6291,10.569,10.6128,197400.0
2012-07-31 10:30:00,19.42,19.48,19.4,19.42,102600.0,10.6128,10.6455,10.6018,10.6128,102600.0
2012-07-31 11:00:00,19.42,19.45,19.37,19.42,103200.0,10.6128,10.6291,10.5854,10.6128,103200.0
2012-07-31 11:30:00,19.41,19.42,19.34,19.42,167400.0,10.6073,10.6128,10.569,10.6128,167400.0
2012-07-31 12:00:00,19.42,19.43,19.32,19.42,124900.0,10.6128,10.6182,10.5581,10.6128,124900.0
2012-07-31 12:30:00,19.42,19.43,19.37,19.37,84500.0,10.6128,10.6182,10.5854,10.5854,84500.0
2012-07-31 13:00:00,19.37,19.39,19.34,19.38,91000.0,10.5854,10.5964,10.569,10.5909,91000.0
2012-07-31 13:30:00,19.37,19.38,19.32,19.35,91300.0,10.5854,10.5909,10.5581,10.5745,91300.0
2012-07-31 14:00:00,19.34,19.41,19.33,19.4,114300.0,10.569,10.6073,10.5636,10.6018,114300.0
2012-07-31 14:30:00,19.39,19.43,19.35,19.35,125900.0,10.5964,10.6182,10.5745,10.5745,125900.0
2012-07-31 15:00:00,19.35,19.46,19.34,19.45,291700.0,10.5745,10.6346,10.569,10.6291,291700.0
2012-07-31 15:30:00,19.45,19.5,19.41,19.48,867400.0,10.6291,10.6565,10.6073,10.6455,867400.0
2012-08-01 09:30:00,19.57,19.86,19.57,19.64,422400.0,10.6947,10.8532,10.6947,10.733,422400.0
2012-08-01 10:00:00,19.64,19.74,19.57,19.65,311900.0,10.733,10.7876,10.6947,10.7384,311900.0
2012-08-01 10:30:00,19.66,19.8,19.65,19.78,344900.0,10.7439,10.8204,10.7384,10.8095,344900.0
2012-08-01 11:00:00,19.77,19.86,19.77,19.83,288100.0,10.804,10.8532,10.804,10.8368,288100.0
2012-08-01 11:30:00,19.82,19.88,19.8,19.84,351600.0,10.8313,10.8641,10.8204,10.8423,351600.0
2012-08-01 12:00:00,19.84,19.9,19.84,19.89,116500.0,10.8423,10.8751,10.8423,10.8696,116500.0
2012-08-01 12:30:00,19.9,20.0,19.86,19.94,390700.0,10.8751,10.9297,10.8532,10.8969,390700.0
2012-08-01 13:00:00,19.93,19.98,19.86,19.97,321600.0,10.8915,10.9188,10.8532,10.9133,321600.0
2012-08-01 13:30:00,19.98,20.09,19.95,19.96,338100.0,10.9188,10.9789,10.9024,10.9079,338100.0
2012-08-01 14:00:00,19.96,20.0,19.86,19.96,355900.0,10.9079,10.9297,10.8532,10.9079,355900.0
2012-08-01 14:30:00,19.96,19.96,19.84,19.86,433000.0,10.9079,10.9079,10.8423,10.8532,433000.0
2012-08-01 15:00:00,19.86,19.91,19.83,19.91,268000.0,10.8532,10.8805,10.8368,10.8805,268000.0
2012-08-01 15:30:00,19.9,19.91,19.77,19.81,771700.0,10.8751,10.8805,10.804,10.8259,771700.0
2012-08-02 09:30:00,19.66,19.75,19.5,19.58,480000.0,10.7439,10.7931,10.6565,10.7002,480000.0
2012-08-02 10:00:00,19.57,19.68,19.54,19.68,186200.0,10.6947,10.7548,10.6783,10.7548,186200.0
2012-08-02 10:30:00,19.68,19.71,19.57,19.6,239700.0,10.7548,10.7712,10.6947,10.7111,239700.0
2012-08-02 11:00:00,19.59,19.61,19.45,19.51,446500.0,10.7057,10.7166,10.6291,10.6619,446500.0
2012-08-02 11:30:00,19.5,19.51,19.38,19.41,321500.0,10.6565,10.6619,10.5909,10.6073,321500.0
2012-08-02 12:00:00,19.41,19.47,19.4,19.46,237500.0,10.6073,10.6401,10.6018,10.6346,237500.0
2012-08-02 12:30:00,19.46,19.46,19.36,19.44,226500.0,10.6346,10.6346,10.58,10.6237,226500.0
2012-08-02 13:00:00,19.44,19.44,19.4,19.43,175800.0,10.6237,10.6237,10.6018,10.6182,175800.0
2012-08-02 13:30:00,19.43,19.43,19.4,19.43,195500.0,10.6182,10.6182,10.6018,10.6182,195500.0
2012-08-02 14:00:00,19.42,19.57,19.41,19.57,216900.0,10.6128,10.6947,10.6073,10.6947,216900.0
2012-08-02 14:30:00,19.57,19.62,19.53,19.56,339300.0,10.6947,10.722,10.6729,10.6893,339300.0
2012-08-02 15:00:00,19.55,19.63,19.55,19.61,302400.0,10.6838,10.7275,10.6838,10.7166,302400.0
2012-08-02 15:30:00,19.6,19.74,19.6,19.71,718000.0,10.7111,10.7876,10.7111,10.7712,718000.0
2012-08-03 09:30:00,19.91,20.0,19.86,19.87,150500.0,10.8805,10.9297,10.8532,10.8587,150500.0
2012-08-03 10:00:00,19.88,19.99,19.87,19.98,206200.0,10.8641,10.9242,10.8587,10.9188,206200.0
2012-08-03 10:30:00,19.97,19.97,19.85,19.92,285100.0,10.9133,10.9133,10.8477,10.886,285100.0
2012-08-03 11:00:00,19.92,19.97,19.89,19.92,142200.0,10.886,10.9133,10.8696,10.886,142200.0
2012-08-03 11:30:00,19.92,19.98,19.9,19.97,296400.0,10.886,10.9188,10.8751,10.9133,296400.0
2012-08-03 12:00:00,19.97,19.98,19.91,19.98,197700.0,10.9133,10.9188,10.8805,10.9188,197700.0
2012-08-03 12:30:00,19.98,19.98,19.92,19.92,132700.0,10.9188,10.9188,10.886,10.886,132700.0
2012-08-03 13:00:00,19.93,19.95,19.91,19.94,135200.0,10.8915,10.9024,10.8805,10.8969,135200.0
2012-08-03 13:30:00,19.93,19.98,19.92,19.95,245500.0,10.8915,10.9188,10.886,10.9024,245500.0
2012-08-03 14:00:00,19.94,19.95,19.93,19.94,165100.0,10.8969,10.9024,10.8915,10.8969,165100.0
2012-08-03 14:30:00,19.94,19.96,19.93,19.95,193400.0,10.8969,10.9079,10.8915,10.9024,193400.0
2012-08-03 15:00:00,19.95,19.97,19.93,19.93,232500.0,10.9024,10.9133,10.8915,10.8915,232500.0
2012-08-03 15:30:00,19.92,19.96,19.89,19.95,816600.0,10.886,10.9079,10.8696,10.9024,816600.0
2012-08-06 09:30:00,20.0,20.0,19.9,19.98,304700.0,10.9297,10.9297,10.8751,10.9188,304700.0
2012-08-06 10:00:00,19.97,19.98,19.84,19.88,271700.0,10.9133,10.9188,10.8423,10.8641,271700.0
2012-08-06 10:30:00,19.88,19.93,19.86,19.87,165400.0,10.8641,10.8915,10.8532,10.8587,165400.0
2012-08-06 11:00:00,19.88,19.88,19.81,19.81,110300.0,10.8641,10.8641,10.8259,10.8259,110300.0
2012-08-06 11:30:00,19.8,19.82,19.78,19.78,134100.0,10.8204,10.8313,10.8095,10.8095,134100.0
2012-08-06 12:00:00,19.78,19.82,19.78,19.8,118400.0,10.8095,10.8313,10.8095,10.8204,118400.0
2012-08-06 12:30:00,19.8,19.87,19.8,19.84,97400.0,10.8204,10.8587,10.8204,10.8423,97400.0
2012-08-06 13:00:00,19.84,19.84,19.81,19.84,44900.0,10.8423,10.8423,10.8259,10.8423,44900.0
2012-08-06 13:30:00,19.84,19.84,19.8,19.82,123000.0,10.8423,10.8423,10.8204,10.8313,123000.0
2012-08-06 14:00:00,19.82,19.86,19.8,19.85,143100.0,10.8313,10.8532,10.8204,10.8477,143100.0
2012-08-06 14:30:00,19.84,19.86,19.84,19.84,65100.0,10.8423,10.8532,10.8423,10.8423,65100.0
2012-08-06 15:00:00,19.85,19.86,19.81,19.83,115100.0,10.8477,10.8532,10.8259,10.8368,115100.0
2012-08-06 15:30:00,19.83,19.84,19.8,19.8,563300.0,10.8368,10.8423,10.8204,10.8204,563300.0
2012-08-07 09:30:00,19.93,19.94,19.64,19.66,307200.0,10.8915,10.8969,10.733,10.7439,307200.0
2012-08-07 10:00:00,19.67,19.73,19.62,19.71,198300.0,10.7494,10.7822,10.722,10.7712,198300.0
2012-08-07 10:30:00,19.71,19.73,19.64,19.67,162000.0,10.7712,10.7822,10.733,10.7494,162000.0
2012-08-07 11:00:00,19.67,19.68,19.62,19.67,149200.0,10.7494,10.7548,10.722,10.7494,149200.0
2012-08-07 11:30:00,19.68,19.78,19.67,19.78,152900.0,10.7548,10.8095,10.7494,10.8095,152900.0
2012-08-07 12:00:00,19.77,19.78,19.73,19.73,123900.0,10.804,10.8095,10.7822,10.7822,123900.0
2012-08-07 12:30:00,19.74,19.77,19.72,19.76,113300.0,10.7876,10.804,10.7767,10.7986,113300.0
2012-08-07 13:00:00,19.76,19.76,19.71,19.72,114600.0,10.7986,10.7986,10.7712,10.7767,114600.0
2012-08-07 13:30:00,19.72,19.73,19.71,19.72,98200.0,10.7767,10.7822,10.7712,10.7767,98200.0
2012-08-07 14:00:00,19.71,19.73,19.69,19.69,107400.0,10.7712,10.7822,10.7603,10.7603,107400.0
2012-08-07 14:30:00,19.69,19.72,19.66,19.66,96000.0,10.7603,10.7767,10.7439,10.7439,96000.0
2012-08-07 15:00:00,19.67,19.69,19.63,19.65,190300.0,10.7494,10.7603,10.7275,10.7384,190300.0
2012-08-07 15:30:00,19.66,19.68,19.61,19.61,576200.0,10.7439,10.7548,10.7166,10.7166,576200.0
2012-08-08 09:30:00,19.59,19.66,19.48,19.49,326600.0,10.7057,10.7439,10.6455,10.651,326600.0
2012-08-08 10:00:00,19.48,19.5,19.43,19.46,215600.0,10.6455,10.6565,10.6182,10.6346,215600.0
2012-08-08 10:30:00,19.46,19.47,19.38,19.41,185900.0,10.6346,10.6401,10.5909,10.6073,185900.0
2012-08-08 11:00:00,19.41,19.51,19.41,19.51,130900.0,10.6073,10.6619,10.6073,10.6619,130900.0
2012-08-08 11:30:00,19.51,19.53,19.41,19.41,99200.0,10.6619,10.6729,10.6073,10.6073,99200.0
2012-08-08 12:00:00,19.41,19.42,19.39,19.39,85000.0,10.6073,10.6128,10.5964,10.5964,85000.0
2012-08-08 12:30:00,19.39,19.4,19.35,19.39,72900.0,10.5964,10.6018,10.5745,10.5964,72900.0
2012-08-08 13:00:00,19.38,19.46,19.38,19.45,103000.0,10.5909,10.6346,10.5909,10.6291,103000.0
2012-08-08 13:30:00,19.44,19.47,19.42,19.43,95500.0,10.6237,10.6401,10.6128,10.6182,95500.0
2012-08-08 14:00:00,19.43,19.43,19.38,19.39,118800.0,10.6182,10.6182,10.5909,10.5964,118800.0
2012-08-08 14:30:00,19.39,19.4,19.36,19.38,101100.0,10.5964,10.6018,10.58,10.5909,101100.0
2012-08-08 15:00:00,19.38,19.45,19.37,19.41,122200.0,10.5909,10.6291,10.5854,10.6073,122200.0
2012-08-08 15:30:00,19.41,19.46,19.4,19.44,396600.0,10.6073,10.6346,10.6018,10.6237,396600.0
2012-08-09 09:30:00,19.4,19.58,19.38,19.5,123700.0,10.6018,10.7002,10.5909,10.6565,123700.0
2012-08-09 10:00:00,19.5,19.52,19.46,19.5,137800.0,10.6565,10.6674,10.6346,10.6565,137800.0
2012-08-09 10:30:00,19.5,19.57,19.49,19.56,226200.0,10.6565,10.6947,10.651,10.6893,226200.0
2012-08-09 11:00:00,19.56,19.57,19.54,19.55,84700.0,10.6893,10.6947,10.6783,10.6838,84700.0
2012-08-09 11:30:00,19.54,19.57,19.5,19.51,205600.0,10.6783,10.6947,10.6565,10.6619,205600.0
2012-08-09 12:00:00,19.5,19.54,19.49,19.54,93200.0,10.6565,10.6783,10.651,10.6783,93200.0
2012-08-09 12:30:00,19.53,19.57,19.53,19.57,91300.0,10.6729,10.6947,10.6729,10.6947,91300.0
2012-08-09 13:00:00,19.58,19.6,19.58,19.6,93500.0,10.7002,10.7111,10.7002,10.7111,93500.0
2012-08-09 13:30:00,19.6,19.61,19.54,19.54,78400.0,10.7111,10.7166,10.6783,10.6783,78400.0
2012-08-09 14:00:00,19.54,19.59,19.54,19.58,55400.0,10.6783,10.7057,10.6783,10.7002,55400.0
2012-08-09 14:30:00,19.58,19.6,19.56,19.57,55000.0,10.7002,10.7111,10.6893,10.6947,55000.0
2012-08-09 15:00:00,19.57,19.58,19.55,19.56,125400.0,10.6947,10.7002,10.6838,10.6893,125400.0
2012-08-09 15:30:00,19.56,19.58,19.5,19.53,519500.0,10.6893,10.7002,10.6565,10.6729,519500.0
2012-08-10 09:30:00,19.41,19.48,19.38,19.44,78500.0,10.6073,10.6455,10.5909,10.6237,78500.0
2012-08-10 10:00:00,19.45,19.49,19.4,19.45,160000.0,10.6291,10.651,10.6018,10.6291,160000.0
2012-08-10 10:30:00,19.45,19.5,19.43,19.5,107500.0,10.6291,10.6565,10.6182,10.6565,107500.0
2012-08-10 11:00:00,19.5,19.51,19.41,19.44,115700.0,10.6565,10.6619,10.6073,10.6237,115700.0
2012-08-10 11:30:00,19.44,19.48,19.41,19.47,87100.0,10.6237,10.6455,10.6073,10.6401,87100.0
2012-08-10 12:00:00,19.47,19.49,19.46,19.47,46400.0,10.6401,10.651,10.6346,10.6401,46400.0
2012-08-10 12:30:00,19.47,19.47,19.44,19.45,74000.0,10.6401,10.6401,10.6237,10.6291,74000.0
2012-08-10 13:00:00,19.45,19.46,19.42,19.46,175400.0,10.6291,10.6346,10.6128,10.6346,175400.0
2012-08-10 13:30:00,19.46,19.51,19.45,19.46,59200.0,10.6346,10.6619,10.6291,10.6346,59200.0
2012-08-10 14:00:00,19.47,19.48,19.45,19.47,59400.0,10.6401,10.6455,10.6291,10.6401,59400.0
2012-08-10 14:30:00,19.48,19.52,19.45,19.52,106300.0,10.6455,10.6674,10.6291,10.6674,106300.0
2012-08-10 15:00:00,19.51,19.53,19.48,19.52,107300.0,10.6619,10.6729,10.6455,10.6674,107300.0
2012-08-10 15:30:00,19.52,19.59,19.5,19.58,401200.0,10.6674,10.7057,10.6565,10.7002,401200.0
2012-08-13 09:30:00,19.58,19.74,19.51,19.57,240000.0,10.7002,10.7876,10.6619,10.6947,240000.0
2012-08-13 10:00:00,19.56,19.68,19.56,19.65,249600.0,10.6893,10.7548,10.6893,10.7384,249600.0
2012-08-13 10:30:00,19.65,19.66,19.63,19.64,118300.0,10.7384,10.7439,10.7275,10.733,118300.0
2012-08-13 11:00:00,19.63,19.65,19.59,19.61,254900.0,10.7275,10.7384,10.7057,10.7166,254900.0
2012-08-13 11:30:00,19.61,19.63,19.6,19.6,111700.0,10.7166,10.7275,10.7111,10.7111,111700.0
2012-08-13 12:00:00,19.61,19.62,19.59,19.61,66600.0,10.7166,10.722,10.7057,10.7166,66600.0
2012-08-13 12:30:00,19.62,19.7,19.6,19.69,292200.0,10.722,10.7658,10.7111,10.7603,292200.0
2012-08-13 13:00:00,19.7,19.71,19.64,19.64,52200.0,10.7658,10.7712,10.733,10.733,52200.0
2012-08-13 13:30:00,19.64,19.66,19.62,19.65,65900.0,10.733,10.7439,10.722,10.7384,65900.0
2012-08-13 14:00:00,19.66,19.71,19.65,19.7,74200.0,10.7439,10.7712,10.7384,10.7658,74200.0
2012-08-13 14:30:00,19.7,19.71,19.67,19.7,76400.0,10.7658,10.7712,10.7494,10.7658,76400.0
2012-08-13 15:00:00,19.69,19.7,19.64,19.64,76700.0,10.7603,10.7658,10.733,10.733,76700.0
2012-08-13 15:30:00,19.64,19.68,19.63,19.68,299600.0,10.733,10.7548,10.7275,10.7548,299600.0
2012-08-14 09:30:00,19.67,19.75,19.65,19.71,235200.0,10.7494,10.7931,10.7384,10.7712,235200.0
2012-08-14 10:00:00,19.7,19.75,19.68,19.71,413900.0,10.7658,10.7931,10.7548,10.7712,413900.0
2012-08-14 10:30:00,19.7,19.72,19.66,19.71,148100.0,10.7658,10.7767,10.7439,10.7712,148100.0
2012-08-14 11:00:00,19.7,19.72,19.69,19.71,88900.0,10.7658,10.7767,10.7603,10.7712,88900.0
2012-08-14 11:30:00,19.72,19.73,19.68,19.7,84700.0,10.7767,10.7822,10.7548,10.7658,84700.0
2012-08-14 12:00:00,19.71,19.72,19.7,19.71,94100.0,10.7712,10.7767,10.7658,10.7712,94100.0
2012-08-14 12:30:00,19.71,19.72,19.65,19.68,106900.0,10.7712,10.7767,10.7384,10.7548,106900.0
2012-08-14 13:00:00,19.69,19.69,19.63,19.65,121900.0,10.7603,10.7603,10.7275,10.7384,121900.0
2012-08-14 13:30:00,19.65,19.67,19.63,19.66,97300.0,10.7384,10.7494,10.7275,10.7439,97300.0
2012-08-14 14:00:00,19.66,19.71,19.66,19.7,111500.0,10.7439,10.7712,10.7439,10.7658,111500.0
2012-08-14 14:30:00,19.71,19.72,19.68,19.71,192900.0,10.7712,10.7767,10.7548,10.7712,192900.0
2012-08-14 15:00:00,19.72,19.72,19.68,19.71,111400.0,10.7767,10.7767,10.7548,10.7712,111400.0
2012-08-14 15:30:00,19.71,19.71,19.64,19.67,633600.0,10.7712,10.7712,10.733,10.7494,633600.0
2012-08-15 09:30:00,19.7,19.75,19.63,19.7,114000.0,10.7658,10.7931,10.7275,10.7658,114000.0
2012-08-15 10:00:00,19.7,19.8,19.69,19.79,155000.0,10.7658,10.8204,10.7603,10.815,155000.0
2012-08-15 10:30:00,19.79,19.81,19.74,19.8,208400.0,10.815,10.8259,10.7876,10.8204,208400.0
2012-08-15 11:00:00,19.8,19.82,19.71,19.73,258600.0,10.8204,10.8313,10.7712,10.7822,258600.0
2012-08-15 11:30:00,19.72,19.76,19.72,19.75,67900.0,10.7767,10.7986,10.7767,10.7931,67900.0
2012-08-15 12:00:00,19.75,19.77,19.75,19.76,65400.0,10.7931,10.804,10.7931,10.7986,65400.0
2012-08-15 12:30:00,19.75,19.82,19.75,19.81,142900.0,10.7931,10.8313,10.7931,10.8259,142900.0
2012-08-15 13:00:00,19.8,19.82,19.79,19.79,130200.0,10.8204,10.8313,10.815,10.815,130200.0
2012-08-15 13:30:00,19.79,19.81,19.76,19.79,109900.0,10.815,10.8259,10.7986,10.815,109900.0
2012-08-15 14:00:00,19.8,19.82,19.79,19.79,160700.0,10.8204,10.8313,10.815,10.815,160700.0
2012-08-15 14:30:00,19.8,19.84,19.78,19.8,151400.0,10.8204,10.8423,10.8095,10.8204,151400.0
2012-08-15 15:00:00,19.81,19.82,19.77,19.79,161400.0,10.8259,10.8313,10.804,10.815,161400.0
2012-08-15 15:30:00,19.79,19.84,19.78,19.83,420800.0,10.815,10.8423,10.8095,10.8368,420800.0
2012-08-16 09:30:00,19.9,19.91,19.8,19.83,539300.0,10.8751,10.8805,10.8204,10.8368,539300.0
2012-08-16 10:00:00,19.83,19.88,19.78,19.86,212500.0,10.8368,10.8641,10.8095,10.8532,212500.0
2012-08-16 10:30:00,19.87,19.96,19.86,19.93,119600.0,10.8587,10.9079,10.8532,10.8915,119600.0
2012-08-16 11:00:00,19.94,19.96,19.89,19.94,142300.0,10.8969,10.9079,10.8696,10.8969,142300.0
2012-08-16 11:30:00,19.94,20.02,19.92,19.98,214100.0,10.8969,10.9406,10.886,10.9188,214100.0
2012-08-16 12:00:00,19.98,20.01,19.97,19.98,114400.0,10.9188,10.9352,10.9133,10.9188,114400.0
2012-08-16 12:30:00,19.98,20.01,19.97,19.99,213500.0,10.9188,10.9352,10.9133,10.9242,213500.0
2012-08-16 13:00:00,20.0,20.05,20.0,20.03,201600.0,10.9297,10.957,10.9297,10.9461,201600.0
2012-08-16 13:30:00,20.03,20.04,20.0,20.0,109100.0,10.9461,10.9516,10.9297,10.9297,109100.0
2012-08-16 14:00:00,20.0,20.04,20.0,20.03,494200.0,10.9297,10.9516,10.9297,10.9461,494200.0
2012-08-16 14:30:00,20.02,20.09,20.02,20.07,148300.0,10.9406,10.9789,10.9406,10.968,148300.0
2012-08-16 15:00:00,20.06,20.08,20.04,20.07,196900.0,10.9625,10.9734,10.9516,10.968,196900.0
2012-08-16 15:30:00,20.07,20.09,20.03,20.08,780000.0,10.968,10.9789,10.9461,10.9734,780000.0
2012-08-17 09:30:00,20.13,20.2,20.05,20.19,370700.0,11.0008,11.039,10.957,11.0335,370700.0
2012-08-17 10:00:00,20.18,20.19,20.14,20.17,346200.0,11.0281,11.0335,11.0062,11.0226,346200.0
2012-08-17 10:30:00,20.17,20.18,20.15,20.18,154900.0,11.0226,11.0281,11.0117,11.0281,154900.0
2012-08-17 11:00:00,20.18,20.2,20.17,20.19,167800.0,11.0281,11.039,11.0226,11.0335,167800.0
2012-08-17 11:30:00,20.19,20.24,20.16,20.24,283400.0,11.0335,11.0609,11.0171,11.0609,283400.0
2012-08-17 12:00:00,20.24,20.3,20.23,20.28,368700.0,11.0609,11.0937,11.0554,11.0827,368700.0
2012-08-17 12:30:00,20.28,20.29,20.26,20.27,144100.0,11.0827,11.0882,11.0718,11.0773,144100.0
2012-08-17 13:00:00,20.27,20.27,20.22,20.24,97500.0,11.0773,11.0773,11.0499,11.0609,97500.0
2012-08-17 13:30:00,20.24,20.27,20.23,20.25,150100.0,11.0609,11.0773,11.0554,11.0663,150100.0
2012-08-17 14:00:00,20.26,20.28,20.24,20.28,108400.0,11.0718,11.0827,11.0609,11.0827,108400.0
2012-08-17 14:30:00,20.28,20.31,20.26,20.3,204400.0,11.0827,11.0991,11.0718,11.0937,204400.0
2012-08-17 15:00:00,20.31,20.32,20.29,20.29,184900.0,11.0991,11.1046,11.0882,11.0882,184900.0
2012-08-17 15:30:00,20.3,20.33,20.28,20.31,715500.0,11.0937,11.1101,11.0827,11.0991,715500.0
2012-08-20 09:30:00,20.24,20.31,20.14,20.2,282700.0,11.0609,11.0991,11.0062,11.039,282700.0
2012-08-20 10:00:00,20.2,20.22,20.1,20.12,319800.0,11.039,11.0499,10.9844,10.9953,319800.0
2012-08-20 10:30:00,20.11,20.18,20.09,20.16,216000.0,10.9898,11.0281,10.9789,11.0171,216000.0
2012-08-20 11:00:00,20.17,20.21,20.15,20.2,144900.0,11.0226,11.0445,11.0117,11.039,144900.0
2012-08-20 11:30:00,20.19,20.2,20.15,20.16,116500.0,11.0335,11.039,11.0117,11.0171,116500.0
2012-08-20 12:00:00,20.17,20.18,20.15,20.17,94600.0,11.0226,11.0281,11.0117,11.0226,94600.0
2012-08-20 12:30:00,20.17,20.17,20.14,20.15,126700.0,11.0226,11.0226,11.0062,11.0117,126700.0
2012-08-20 13:00:00,20.14,20.18,20.14,20.16,86700.0,11.0062,11.0281,11.0062,11.0171,86700.0
2012-08-20 13:30:00,20.15,20.21,20.13,20.2,199500.0,11.0117,11.0445,11.0008,11.039,199500.0
2012-08-20 14:00:00,20.2,20.21,20.17,20.18,117700.0,11.039,11.0445,11.0226,11.0281,117700.0
2012-08-20 14:30:00,20.18,20.19,20.16,20.18,265800.0,11.0281,11.0335,11.0171,11.0281,265800.0
2012-08-20 15:00:00,20.19,20.23,20.18,20.22,218900.0,11.0335,11.0554,11.0281,11.0499,218900.0
2012-08-20 15:30:00,20.22,20.23,20.19,20.23,734500.0,11.0499,11.0554,11.0335,11.0554,734500.0
2012-08-21 09:30:00,20.23,20.34,20.16,20.25,669400.0,11.0554,11.1155,11.0171,11.0663,669400.0
2012-08-21 10:00:00,20.25,20.35,20.24,20.33,335400.0,11.0663,11.121,11.0609,11.1101,335400.0
2012-08-21 10:30:00,20.34,20.38,20.32,20.36,307700.0,11.1155,11.1374,11.1046,11.1264,307700.0
2012-08-21 11:00:00,20.37,20.39,20.34,20.38,487700.0,11.1319,11.1428,11.1155,11.1374,487700.0
2012-08-21 11:30:00,20.38,20.39,20.32,20.36,409100.0,11.1374,11.1428,11.1046,11.1264,409100.0
2012-08-21 12:00:00,20.36,20.38,20.31,20.34,288500.0,11.1264,11.1374,11.0991,11.1155,288500.0
2012-08-21 12:30:00,20.34,20.38,20.34,20.38,142700.0,11.1155,11.1374,11.1155,11.1374,142700.0
2012-08-21 13:00:00,20.38,20.43,20.36,20.41,473400.0,11.1374,11.1647,11.1264,11.1538,473400.0
2012-08-21 13:30:00,20.4,20.42,20.37,20.39,298200.0,11.1483,11.1592,11.1319,11.1428,298200.0
2012-08-21 14:00:00,20.39,20.41,20.37,20.39,161600.0,11.1428,11.1538,11.1319,11.1428,161600.0
2012-08-21 14:30:00,20.39,20.41,20.34,20.39,191600.0,11.1428,11.1538,11.1155,11.1428,191600.0
2012-08-21 15:00:00,20.38,20.44,20.36,20.37,564900.0,11.1374,11.1702,11.1264,11.1319,564900.0
2012-08-21 15:30:00,20.37,20.44,20.37,20.4,884700.0,11.1319,11.1702,11.1319,11.1483,884700.0
2012-08-22 09:30:00,20.3,20.39,20.23,20.23,737300.0,11.0937,11.1428,11.0554,11.0554,737300.0
2012-08-22 10:00:00,20.23,20.3,20.22,20.25,261100.0,11.0554,11.0937,11.0499,11.0663,261100.0
2012-08-22 10:30:00,20.25,20.26,20.14,20.14,215800.0,11.0663,11.0718,11.0062,11.0062,215800.0
2012-08-22 11:00:00,20.14,20.16,20.07,20.1,198100.0,11.0062,11.0171,10.968,10.9844,198100.0
2012-08-22 11:30:00,20.1,20.16,20.08,20.12,269000.0,10.9844,11.0171,10.9734,10.9953,269000.0
2012-08-22 12:00:00,20.12,20.15,20.08,20.15,172300.0,10.9953,11.0117,10.9734,11.0117,172300.0
2012-08-22 12:30:00,20.14,20.15,20.1,20.1,190800.0,11.0062,11.0117,10.9844,10.9844,190800.0
2012-08-22 13:00:00,20.1,20.18,20.1,20.18,118700.0,10.9844,11.0281,10.9844,11.0281,118700.0
2012-08-22 13:30:00,20.18,20.25,20.17,20.2,197700.0,11.0281,11.0663,11.0226,11.039,197700.0
2012-08-22 14:00:00,20.2,20.26,20.19,20.23,266300.0,11.039,11.0718,11.0335,11.0554,266300.0
2012-08-22 14:30:00,20.23,20.37,20.23,20.34,161300.0,11.0554,11.1319,11.0554,11.1155,161300.0
2012-08-22 15:00:00,20.35,20.35,20.29,20.3,194000.0,11.121,11.121,11.0882,11.0937,194000.0
2012-08-22 15:30:00,20.31,20.33,20.28,20.31,491000.0,11.0991,11.1101,11.0827,11.0991,491000.0
2012-08-23 09:30:00,20.3,20.3,20.13,20.26,75600.0,11.0937,11.0937,11.0008,11.0718,75600.0
2012-08-23 10:00:00,20.25,20.28,20.15,20.17,120600.0,11.0663,11.0827,11.0117,11.0226,120600.0
2012-08-23 10:30:00,20.17,20.27,20.15,20.23,111800.0,11.0226,11.0773,11.0117,11.0554,111800.0
2012-08-23 11:00:00,20.23,20.23,20.16,20.19,91600.0,11.0554,11.0554,11.0171,11.0335,91600.0
2012-08-23 11:30:00,20.19,20.19,20.14,20.17,72700.0,11.0335,11.0335,11.0062,11.0226,72700.0
2012-08-23 12:00:00,20.18,20.19,20.1,20.1,100200.0,11.0281,11.0335,10.9844,10.9844,100200.0
2012-08-23 12:30:00,20.11,20.15,20.08,20.12,132000.0,10.9898,11.0117,10.9734,10.9953,132000.0
2012-08-23 13:00:00,20.12,20.19,20.1,20.14,316400.0,10.9953,11.0335,10.9844,11.0062,316400.0
2012-08-23 13:30:00,20.14,20.19,20.12,20.16,207000.0,11.0062,11.0335,10.9953,11.0171,207000.0
2012-08-23 14:00:00,20.16,20.18,20.11,20.16,236700.0,11.0171,11.0281,10.9898,11.0171,236700.0
2012-08-23 14:30:00,20.15,20.21,20.15,20.18,156600.0,11.0117,11.0445,11.0117,11.0281,156600.0
2012-08-23 15:00:00,20.19,20.22,20.17,20.2,235200.0,11.0335,11.0499,11.0226,11.039,235200.0
2012-08-23 15:30:00,20.19,20.21,20.15,20.15,632600.0,11.0335,11.0445,11.0117,11.0117,632600.0
2012-08-24 09:30:00,20.15,20.16,20.06,20.14,141300.0,11.0117,11.0171,10.9625,11.0062,141300.0
2012-08-24 10:00:00,20.13,20.17,20.12,20.13,124700.0,11.0008,11.0226,10.9953,11.0008,124700.0
2012-08-24 10:30:00,20.13,20.21,20.13,20.16,107800.0,11.0008,11.0445,11.0008,11.0171,107800.0
2012-08-24 11:00:00,20.16,20.22,20.15,20.17,158000.0,11.0171,11.0499,11.0117,11.0226,158000.0
2012-08-24 11:30:00,20.17,20.23,20.17,20.2,75300.0,11.0226,11.0554,11.0226,11.039,75300.0
2012-08-24 12:00:00,20.2,20.27,20.2,20.27,75000.0,11.039,11.0773,11.039,11.0773,75000.0
2012-08-24 12:30:00,20.27,20.33,20.27,20.28,93000.0,11.0773,11.1101,11.0773,11.0827,93000.0
2012-08-24 13:00:00,20.28,20.28,20.26,20.27,39000.0,11.0827,11.0827,11.0718,11.0773,39000.0
2012-08-24 13:30:00,20.27,20.31,20.26,20.29,103700.0,11.0773,11.0991,11.0718,11.0882,103700.0
2012-08-24 14:00:00,20.29,20.3,20.29,20.3,31600.0,11.0882,11.0937,11.0882,11.0937,31600.0
2012-08-24 14:30:00,20.3,20.3,20.27,20.28,94800.0,11.0937,11.0937,11.0773,11.0827,94800.0
2012-08-24 15:00:00,20.29,20.32,20.27,20.3,109500.0,11.0882,11.1046,11.0773,11.0937,109500.0
2012-08-24 15:30:00,20.3,20.35,20.3,20.32,408700.0,11.0937,11.121,11.0937,11.1046,408700.0
2012-08-27 09:30:00,20.4,20.45,20.37,20.38,154700.0,11.1483,11.1756,11.1319,11.1374,154700.0
2012-08-27 10:00:00,20.38,20.39,20.33,20.34,176200.0,11.1374,11.1428,11.1101,11.1155,176200.0
2012-08-27 10:30:00,20.34,20.35,20.3,20.33,169200.0,11.1155,11.121,11.0937,11.1101,169200.0
2012-08-27 11:00:00,20.33,20.44,20.33,20.4,191400.0,11.1101,11.1702,11.1101,11.1483,191400.0
2012-08-27 11:30:00,20.41,20.42,20.34,20.34,84900.0,11.1538,11.1592,11.1155,11.1155,84900.0
2012-08-27 12:00:00,20.34,20.36,20.31,20.36,212400.0,11.1155,11.1264,11.0991,11.1264,212400.0
2012-08-27 12:30:00,20.35,20.39,20.35,20.38,46400.0,11.121,11.1428,11.121,11.1374,46400.0
2012-08-27 13:00:00,20.38,20.4,20.37,20.39,43500.0,11.1374,11.1483,11.1319,11.1428,43500.0
2012-08-27 13:30:00,20.39,20.39,20.35,20.37,41900.0,11.1428,11.1428,11.121,11.1319,41900.0
2012-08-27 14:00:00,20.37,20.37,20.34,20.37,69400.0,11.1319,11.1319,11.1155,11.1319,69400.0
2012-08-27 14:30:00,20.37,20.39,20.37,20.38,61700.0,11.1319,11.1428,11.1319,11.1374,61700.0
2012-08-27 15:00:00,20.39,20.41,20.38,20.4,174300.0,11.1428,11.1538,11.1374,11.1483,174300.0
2012-08-27 15:30:00,20.39,20.4,20.31,20.33,397000.0,11.1428,11.1483,11.0991,11.1101,397000.0
2012-08-28 09:30:00,20.3,20.34,20.21,20.28,283800.0,11.0937,11.1155,11.0445,11.0827,283800.0
2012-08-28 10:00:00,20.28,20.35,20.21,20.34,376000.0,11.0827,11.121,11.0445,11.1155,376000.0
2012-08-28 10:30:00,20.33,20.38,20.27,20.28,161900.0,11.1101,11.1374,11.0773,11.0827,161900.0
2012-08-28 11:00:00,20.28,20.33,20.26,20.33,243900.0,11.0827,11.1101,11.0718,11.1101,243900.0
2012-08-28 11:30:00,20.33,20.36,20.32,20.35,73900.0,11.1101,11.1264,11.1046,11.121,73900.0
2012-08-28 12:00:00,20.35,20.4,20.35,20.37,128400.0,11.121,11.1483,11.121,11.1319,128400.0
2012-08-28 12:30:00,20.38,20.41,20.37,20.4,93800.0,11.1374,11.1538,11.1319,11.1483,93800.0
2012-08-28 13:00:00,20.4,20.4,20.33,20.33,111700.0,11.1483,11.1483,11.1101,11.1101,111700.0
2012-08-28 13:30:00,20.34,20.4,20.32,20.39,213200.0,11.1155,11.1483,11.1046,11.1428,213200.0
2012-08-28 14:00:00,20.39,20.4,20.37,20.4,136300.0,11.1428,11.1483,11.1319,11.1483,136300.0
2012-08-28 14:30:00,20.4,20.4,20.34,20.36,154800.0,11.1483,11.1483,11.1155,11.1264,154800.0
2012-08-28 15:00:00,20.36,20.39,20.35,20.36,161200.0,11.1264,11.1428,11.121,11.1264,161200.0
2012-08-28 15:30:00,20.37,20.39,20.36,20.36,515800.0,11.1319,11.1428,11.1264,11.1264,515800.0
2012-08-29 09:30:00,20.35,20.38,20.27,20.27,124400.0,11.121,11.1374,11.0773,11.0773,124400.0
2012-08-29 10:00:00,20.27,20.4,20.27,20.4,180200.0,11.0773,11.1483,11.0773,11.1483,180200.0
2012-08-29 10:30:00,20.4,20.4,20.34,20.36,140100.0,11.1483,11.1483,11.1155,11.1264,140100.0
2012-08-29 11:00:00,20.36,20.38,20.31,20.33,224000.0,11.1264,11.1374,11.0991,11.1101,224000.0
2012-08-29 11:30:00,20.33,20.38,20.33,20.36,85300.0,11.1101,11.1374,11.1101,11.1264,85300.0
2012-08-29 12:00:00,20.35,20.36,20.33,20.33,47900.0,11.121,11.1264,11.1101,11.1101,47900.0
2012-08-29 12:30:00,20.33,20.37,20.33,20.35,57100.0,11.1101,11.1319,11.1101,11.121,57100.0
2012-08-29 13:00:00,20.35,20.39,20.35,20.36,58300.0,11.121,11.1428,11.121,11.1264,58300.0
2012-08-29 13:30:00,20.36,20.37,20.35,20.37,58200.0,11.1264,11.1319,11.121,11.1319,58200.0
2012-08-29 14:00:00,20.37,20.38,20.35,20.38,137700.0,11.1319,11.1374,11.121,11.1374,137700.0
2012-08-29 14:30:00,20.37,20.38,20.33,20.33,44500.0,11.1319,11.1374,11.1101,11.1101,44500.0
2012-08-29 15:00:00,20.33,20.37,20.32,20.36,68500.0,11.1101,11.1319,11.1046,11.1264,68500.0
2012-08-29 15:30:00,20.36,20.38,20.34,20.37,467100.0,11.1264,11.1374,11.1155,11.1319,467100.0
2012-08-30 09:30:00,20.24,20.31,20.16,20.16,79700.0,11.0609,11.0991,11.0171,11.0171,79700.0
2012-08-30 10:00:00,20.17,20.25,20.15,20.23,159500.0,11.0226,11.0663,11.0117,11.0554,159500.0
2012-08-30 10:30:00,20.22,20.24,20.19,20.22,604900.0,11.0499,11.0609,11.0335,11.0499,604900.0
2012-08-30 11:00:00,20.22,20.29,20.21,20.29,236800.0,11.0499,11.0882,11.0445,11.0882,236800.0
2012-08-30 11:30:00,20.29,20.32,20.26,20.3,279800.0,11.0882,11.1046,11.0718,11.0937,279800.0
2012-08-30 12:00:00,20.3,20.32,20.3,20.3,74000.0,11.0937,11.1046,11.0937,11.0937,74000.0
2012-08-30 12:30:00,20.3,20.4,20.3,20.37,182100.0,11.0937,11.1483,11.0937,11.1319,182100.0
2012-08-30 13:00:00,20.37,20.4,20.36,20.38,91000.0,11.1319,11.1483,11.1264,11.1374,91000.0
2012-08-30 13:30:00,20.38,20.39,20.36,20.38,65100.0,11.1374,11.1428,11.1264,11.1374,65100.0
2012-08-30 14:00:00,20.39,20.4,20.28,20.38,311300.0,11.1428,11.1483,11.0827,11.1374,311300.0
2012-08-30 14:30:00,20.37,20.42,20.36,20.4,205400.0,11.1319,11.1592,11.1264,11.1483,205400.0
2012-08-30 15:00:00,20.39,20.42,20.36,20.37,199000.0,11.1428,11.1592,11.1264,11.1319,199000.0
2012-08-30 15:30:00,20.37,20.41,20.34,20.37,471000.0,11.1319,11.1538,11.1155,11.1319,471000.0
2012-08-31 09:30:00,20.47,20.48,20.27,20.31,118300.0,11.1866,11.192,11.0773,11.0991,118300.0
2012-08-31 10:00:00,20.31,20.32,20.19,20.28,256700.0,11.0991,11.1046,11.0335,11.0827,256700.0
2012-08-31 10:30:00,20.27,20.38,20.26,20.35,218400.0,11.0773,11.1374,11.0718,11.121,218400.0
2012-08-31 11:00:00,20.35,20.37,20.29,20.32,186700.0,11.121,11.1319,11.0882,11.1046,186700.0
2012-08-31 11:30:00,20.32,20.33,20.29,20.32,68800.0,11.1046,11.1101,11.0882,11.1046,68800.0
2012-08-31 12:00:00,20.32,20.32,20.22,20.25,133100.0,11.1046,11.1046,11.0499,11.0663,133100.0
2012-08-31 12:30:00,20.25,20.28,20.23,20.27,318700.0,11.0663,11.0827,11.0554,11.0773,318700.0
2012-08-31 13:00:00,20.27,20.29,20.22,20.26,96500.0,11.0773,11.0882,11.0499,11.0718,96500.0
2012-08-31 13:30:00,20.27,20.32,20.26,20.31,84100.0,11.0773,11.1046,11.0718,11.0991,84100.0
2012-08-31 14:00:00,20.32,20.36,20.3,20.36,151400.0,11.1046,11.1264,11.0937,11.1264,151400.0
2012-08-31 14:30:00,20.36,20.37,20.33,20.37,135000.0,11.1264,11.1319,11.1101,11.1319,135000.0
2012-08-31 15:00:00,20.37,20.37,20.3,20.31,145400.0,11.1319,11.1319,11.0937,11.0991,145400.0
2012-08-31 15:30:00,20.31,20.34,20.28,20.32,746600.0,11.0991,11.1155,11.0827,11.1046,746600.0
2012-09-04 09:30:00,20.33,20.33,20.15,20.16,169800.0,11.1101,11.1101,11.0117,11.0171,169800.0
2012-09-04 10:00:00,20.17,20.2,20.1,20.16,145200.0,11.0226,11.039,10.9844,11.0171,145200.0
2012-09-04 10:30:00,20.15,20.23,20.14,20.2,155800.0,11.0117,11.0554,11.0062,11.039,155800.0
2012-09-04 11:00:00,20.21,20.32,20.19,20.32,107300.0,11.0445,11.1046,11.0335,11.1046,107300.0
2012-09-04 11:30:00,20.32,20.34,20.31,20.33,63700.0,11.1046,11.1155,11.0991,11.1101,63700.0
2012-09-04 12:00:00,20.32,20.33,20.29,20.3,40200.0,11.1046,11.1101,11.0882,11.0937,40200.0
2012-09-04 12:30:00,20.31,20.36,20.3,20.35,51500.0,11.0991,11.1264,11.0937,11.121,51500.0
2012-09-04 13:00:00,20.35,20.38,20.34,20.35,65900.0,11.121,11.1374,11.1155,11.121,65900.0
2012-09-04 13:30:00,20.36,20.36,20.31,20.31,111000.0,11.1264,11.1264,11.0991,11.0991,111000.0
2012-09-04 14:00:00,20.31,20.4,20.31,20.38,96800.0,11.0991,11.1483,11.0991,11.1374,96800.0
2012-09-04 14:30:00,20.38,20.43,20.38,20.43,101500.0,11.1374,11.1647,11.1374,11.1647,101500.0
2012-09-04 15:00:00,20.42,20.46,20.41,20.45,162400.0,11.1592,11.1811,11.1538,11.1756,162400.0
2012-09-04 15:30:00,20.46,20.49,20.42,20.48,608100.0,11.1811,11.1975,11.1592,11.192,608100.0
2012-09-05 09:30:00,20.5,20.5,20.31,20.31,192500.0,11.203,11.203,11.0991,11.0991,192500.0
2012-09-05 10:00:00,20.31,20.4,20.3,20.38,155600.0,11.0991,11.1483,11.0937,11.1374,155600.0
2012-09-05 10:30:00,20.38,20.39,20.28,20.32,162900.0,11.1374,11.1428,11.0827,11.1046,162900.0
2012-09-05 11:00:00,20.32,20.33,20.3,20.32,116500.0,11.1046,11.1101,11.0937,11.1046,116500.0
2012-09-05 11:30:00,20.32,20.32,20.27,20.28,107800.0,11.1046,11.1046,11.0773,11.0827,107800.0
2012-09-05 12:00:00,20.29,20.31,20.28,20.31,120000.0,11.0882,11.0991,11.0827,11.0991,120000.0
2012-09-05 12:30:00,20.31,20.31,20.3,20.31,24900.0,11.0991,11.0991,11.0937,11.0991,24900.0
2012-09-05 13:00:00,20.3,20.31,20.29,20.3,73500.0,11.0937,11.0991,11.0882,11.0937,73500.0
2012-09-05 13:30:00,20.29,20.3,20.24,20.28,138400.0,11.0882,11.0937,11.0609,11.0827,138400.0
2012-09-05 14:00:00,20.28,20.33,20.26,20.33,296800.0,11.0827,11.1101,11.0718,11.1101,296800.0
2012-09-05 14:30:00,20.33,20.37,20.32,20.37,191400.0,11.1101,11.1319,11.1046,11.1319,191400.0
2012-09-05 15:00:00,20.36,20.37,20.33,20.33,163100.0,11.1264,11.1319,11.1101,11.1101,163100.0
2012-09-05 15:30:00,20.33,20.37,20.32,20.37,526200.0,11.1101,11.1319,11.1046,11.1319,526200.0
2012-09-06 09:30:00,20.5,20.55,20.46,20.53,197600.0,11.203,11.2303,11.1811,11.2193,197600.0
2012-09-06 10:00:00,20.52,20.6,20.51,20.54,147700.0,11.2139,11.2576,11.2084,11.2248,147700.0
2012-09-06 10:30:00,20.54,20.6,20.52,20.55,262600.0,11.2248,11.2576,11.2139,11.2303,262600.0
2012-09-06 11:00:00,20.55,20.57,20.54,20.54,94700.0,11.2303,11.2412,11.2248,11.2248,94700.0
2012-09-06 11:30:00,20.55,20.57,20.53,20.56,109600.0,11.2303,11.2412,11.2193,11.2357,109600.0
2012-09-06 12:00:00,20.55,20.57,20.54,20.55,94800.0,11.2303,11.2412,11.2248,11.2303,94800.0
2012-09-06 12:30:00,20.55,20.59,20.54,20.57,60500.0,11.2303,11.2521,11.2248,11.2412,60500.0
2012-09-06 13:00:00,20.57,20.59,20.57,20.58,63900.0,11.2412,11.2521,11.2412,11.2467,63900.0
2012-09-06 13:30:00,20.57,20.59,20.57,20.58,60000.0,11.2412,11.2521,11.2412,11.2467,60000.0
2012-09-06 14:00:00,20.57,20.59,20.56,20.59,167200.0,11.2412,11.2521,11.2357,11.2521,167200.0
2012-09-06 14:30:00,20.59,20.59,20.54,20.54,139000.0,11.2521,11.2521,11.2248,11.2248,139000.0
2012-09-06 15:00:00,20.54,20.55,20.5,20.54,128800.0,11.2248,11.2303,11.203,11.2248,128800.0
2012-09-06 15:30:00,20.54,20.58,20.53,20.56,463300.0,11.2248,11.2467,11.2193,11.2357,463300.0
2012-09-07 09:30:00,20.6,20.6,20.52,20.54,202300.0,11.2576,11.2576,11.2139,11.2248,202300.0
2012-09-07 10:00:00,20.53,20.54,20.48,20.52,303100.0,11.2193,11.2248,11.192,11.2139,303100.0
2012-09-07 10:30:00,20.52,20.54,20.5,20.54,344100.0,11.2139,11.2248,11.203,11.2248,344100.0
2012-09-07 11:00:00,20.54,20.55,20.52,20.53,159900.0,11.2248,11.2303,11.2139,11.2193,159900.0
2012-09-07 11:30:00,20.53,20.55,20.5,20.51,113800.0,11.2193,11.2303,11.203,11.2084,113800.0
2012-09-07 12:00:00,20.51,20.54,20.5,20.52,162200.0,11.2084,11.2248,11.203,11.2139,162200.0
2012-09-07 12:30:00,20.53,20.56,20.51,20.54,524000.0,11.2193,11.2357,11.2084,11.2248,524000.0
2012-09-07 13:00:00,20.54,20.55,20.53,20.53,91200.0,11.2248,11.2303,11.2193,11.2193,91200.0
2012-09-07 13:30:00,20.53,20.54,20.5,20.51,118000.0,11.2193,11.2248,11.203,11.2084,118000.0
2012-09-07 14:00:00,20.51,20.52,20.5,20.51,135400.0,11.2084,11.2139,11.203,11.2084,135400.0
2012-09-07 14:30:00,20.52,20.54,20.51,20.54,225900.0,11.2139,11.2248,11.2084,11.2248,225900.0
2012-09-07 15:00:00,20.53,20.54,20.5,20.52,235200.0,11.2193,11.2248,11.203,11.2139,235200.0
2012-09-07 15:30:00,20.53,20.53,20.45,20.49,760500.0,11.2193,11.2193,11.1756,11.1975,760500.0
2012-09-10 09:30:00,20.55,20.55,20.41,20.43,98700.0,11.2303,11.2303,11.1538,11.1647,98700.0
2012-09-10 10:00:00,20.43,20.47,20.37,20.46,118400.0,11.1647,11.1866,11.1319,11.1811,118400.0
2012-09-10 10:30:00,20.45,20.46,20.42,20.43,120300.0,11.1756,11.1811,11.1592,11.1647,120300.0
2012-09-10 11:00:00,20.43,20.45,20.4,20.4,145600.0,11.1647,11.1756,11.1483,11.1483,145600.0
2012-09-10 11:30:00,20.41,20.41,20.37,20.38,87100.0,11.1538,11.1538,11.1319,11.1374,87100.0
2012-09-10 12:00:00,20.38,20.39,20.37,20.37,38600.0,11.1374,11.1428,11.1319,11.1319,38600.0
2012-09-10 12:30:00,20.37,20.4,20.37,20.4,52400.0,11.1319,11.1483,11.1319,11.1483,52400.0
2012-09-10 13:00:00,20.4,20.41,20.39,20.4,68900.0,11.1483,11.1538,11.1428,11.1483,68900.0
2012-09-10 13:30:00,20.41,20.41,20.38,20.39,53300.0,11.1538,11.1538,11.1374,11.1428,53300.0
2012-09-10 14:00:00,20.39,20.44,20.39,20.42,100000.0,11.1428,11.1702,11.1428,11.1592,100000.0
2012-09-10 14:30:00,20.42,20.43,20.39,20.41,111800.0,11.1592,11.1647,11.1428,11.1538,111800.0
2012-09-10 15:00:00,20.41,20.43,20.41,20.43,111300.0,11.1538,11.1647,11.1538,11.1647,111300.0
2012-09-10 15:30:00,20.43,20.43,20.37,20.41,445000.0,11.1647,11.1647,11.1319,11.1538,445000.0
2012-09-11 09:30:00,20.49,20.52,20.36,20.51,219800.0,11.1975,11.2139,11.1264,11.2084,219800.0
2012-09-11 10:00:00,20.51,20.51,20.46,20.46,157500.0,11.2084,11.2084,11.1811,11.1811,157500.0
2012-09-11 10:30:00,20.47,20.47,20.42,20.44,89800.0,11.1866,11.1866,11.1592,11.1702,89800.0
2012-09-11 11:00:00,20.44,20.5,20.44,20.47,217100.0,11.1702,11.203,11.1702,11.1866,217100.0
2012-09-11 11:30:00,20.48,20.5,20.47,20.48,84300.0,11.192,11.203,11.1866,11.192,84300.0
2012-09-11 12:00:00,20.48,20.49,20.47,20.49,127300.0,11.192,11.1975,11.1866,11.1975,127300.0
2012-09-11 12:30:00,20.49,20.54,20.48,20.52,132600.0,11.1975,11.2248,11.192,11.2139,132600.0
2012-09-11 13:00:00,20.52,20.55,20.5,20.54,163800.0,11.2139,11.2303,11.203,11.2248,163800.0
2012-09-11 13:30:00,20.54,20.57,20.52,20.55,58000.0,11.2248,11.2412,11.2139,11.2303,58000.0
2012-09-11 14:00:00,20.56,20.57,20.55,20.57,66500.0,11.2357,11.2412,11.2303,11.2412,66500.0
2012-09-11 14:30:00,20.57,20.58,20.53,20.55,167000.0,11.2412,11.2467,11.2193,11.2303,167000.0
2012-09-11 15:00:00,20.56,20.58,20.55,20.56,197400.0,11.2357,11.2467,11.2303,11.2357,197400.0
2012-09-11 15:30:00,20.56,20.58,20.54,20.57,341500.0,11.2357,11.2467,11.2248,11.2412,341500.0
2012-09-12 09:30:00,20.6,20.6,20.5,20.57,161300.0,11.2576,11.2576,11.203,11.2412,161300.0
2012-09-12 10:00:00,20.57,20.65,20.57,20.62,93700.0,11.2412,11.2849,11.2412,11.2685,93700.0
2012-09-12 10:30:00,20.61,20.64,20.59,20.64,81100.0,11.2631,11.2795,11.2521,11.2795,81100.0
2012-09-12 11:00:00,20.64,20.69,20.63,20.69,116400.0,11.2795,11.3068,11.274,11.3068,116400.0
2012-09-12 11:30:00,20.69,20.71,20.64,20.65,74600.0,11.3068,11.3177,11.2795,11.2849,74600.0
2012-09-12 12:00:00,20.64,20.65,20.62,20.63,100100.0,11.2795,11.2849,11.2685,11.274,100100.0
2012-09-12 12:30:00,20.63,20.63,20.62,20.62,43200.0,11.274,11.274,11.2685,11.2685,43200.0
2012-09-12 13:00:00,20.63,20.64,20.61,20.62,73000.0,11.274,11.2795,11.2631,11.2685,73000.0
2012-09-12 13:30:00,20.62,20.62,20.57,20.58,114400.0,11.2685,11.2685,11.2412,11.2467,114400.0
2012-09-12 14:00:00,20.58,20.61,20.56,20.57,128400.0,11.2467,11.2631,11.2357,11.2412,128400.0
2012-09-12 14:30:00,20.58,20.59,20.55,20.57,143500.0,11.2467,11.2521,11.2303,11.2412,143500.0
2012-09-12 15:00:00,20.57,20.58,20.52,20.57,159800.0,11.2412,11.2467,11.2139,11.2412,159800.0
2012-09-12 15:30:00,20.57,20.57,20.51,20.54,400200.0,11.2412,11.2412,11.2084,11.2248,400200.0
2012-09-13 09:30:00,20.51,20.6,20.51,20.6,203500.0,11.2084,11.2576,11.2084,11.2576,203500.0
2012-09-13 10:00:00,20.6,20.6,20.52,20.53,88500.0,11.2576,11.2576,11.2139,11.2193,88500.0
2012-09-13 10:30:00,20.52,20.53,20.48,20.52,65300.0,11.2139,11.2193,11.192,11.2139,65300.0
2012-09-13 11:00:00,20.52,20.54,20.49,20.49,166800.0,11.2139,11.2248,11.1975,11.1975,166800.0
2012-09-13 11:30:00,20.49,20.55,20.48,20.55,133700.0,11.1975,11.2303,11.192,11.2303,133700.0
2012-09-13 12:00:00,20.55,20.55,20.49,20.51,144000.0,11.2303,11.2303,11.1975,11.2084,144000.0
2012-09-13 12:30:00,20.51,20.67,20.5,20.66,182600.0,11.2084,11.2959,11.203,11.2904,182600.0
2012-09-13 13:00:00,20.67,20.81,20.67,20.8,159300.0,11.2959,11.3724,11.2959,11.3669,159300.0
2012-09-13 13:30:00,20.79,20.82,20.75,20.77,121500.0,11.3614,11.3778,11.3396,11.3505,121500.0
2012-09-13 14:00:00,20.77,20.88,20.76,20.86,149500.0,11.3505,11.4106,11.345,11.3997,149500.0
2012-09-13 14:30:00,20.86,20.87,20.76,20.76,144500.0,11.3997,11.4052,11.345,11.345,144500.0
2012-09-13 15:00:00,20.77,20.85,20.74,20.83,218800.0,11.3505,11.3942,11.3341,11.3833,218800.0
2012-09-13 15:30:00,20.83,20.86,20.76,20.83,645200.0,11.3833,11.3997,11.345,11.3833,645200.0
2012-09-14 09:30:00,20.91,20.97,20.84,20.93,186000.0,11.427,11.4598,11.3888,11.4379,186000.0
2012-09-14 10:00:00,20.93,21.0,20.93,20.99,187100.0,11.4379,11.4762,11.4379,11.4707,187100.0
2012-09-14 10:30:00,20.99,20.99,20.93,20.98,157700.0,11.4707,11.4707,11.4379,11.4653,157700.0
2012-09-14 11:00:00,20.99,21.0,20.98,21.0,187900.0,11.4707,11.4762,11.4653,11.4762,187900.0
2012-09-14 11:30:00,21.0,21.14,21.0,21.09,469300.0,11.4762,11.5527,11.4762,11.5254,469300.0
2012-09-14 12:00:00,21.08,21.11,21.05,21.05,207500.0,11.5199,11.5363,11.5035,11.5035,207500.0
2012-09-14 12:30:00,21.05,21.11,21.05,21.07,96300.0,11.5035,11.5363,11.5035,11.5145,96300.0
2012-09-14 13:00:00,21.07,21.1,21.03,21.05,69600.0,11.5145,11.5308,11.4926,11.5035,69600.0
2012-09-14 13:30:00,21.05,21.1,21.05,21.09,44000.0,11.5035,11.5308,11.5035,11.5254,44000.0
2012-09-14 14:00:00,21.1,21.15,21.08,21.15,128800.0,11.5308,11.5582,11.5199,11.5582,128800.0
2012-09-14 14:30:00,21.14,21.16,21.09,21.13,181400.0,11.5527,11.5636,11.5254,11.5472,181400.0
2012-09-14 15:00:00,21.14,21.14,21.03,21.05,183300.0,11.5527,11.5527,11.4926,11.5035,183300.0
2012-09-14 15:30:00,21.06,21.06,20.98,21.03,622500.0,11.509,11.509,11.4653,11.4926,622500.0
2012-09-17 09:30:00,21.0,21.15,20.98,21.1,84400.0,11.4762,11.5582,11.4653,11.5308,84400.0
2012-09-17 10:00:00,21.1,21.13,21.03,21.04,99100.0,11.5308,11.5472,11.4926,11.4981,99100.0
2012-09-17 10:30:00,21.04,21.09,21.04,21.08,66900.0,11.4981,11.5254,11.4981,11.5199,66900.0
2012-09-17 11:00:00,21.07,21.09,20.99,21.05,92000.0,11.5145,11.5254,11.4707,11.5035,92000.0
2012-09-17 11:30:00,21.06,21.1,21.05,21.07,109200.0,11.509,11.5308,11.5035,11.5145,109200.0
2012-09-17 12:00:00,21.07,21.1,21.05,21.08,69200.0,11.5145,11.5308,11.5035,11.5199,69200.0
2012-09-17 12:30:00,21.09,21.11,21.05,21.05,90200.0,11.5254,11.5363,11.5035,11.5035,90200.0
2012-09-17 13:00:00,21.05,21.09,21.05,21.07,54100.0,11.5035,11.5254,11.5035,11.5145,54100.0
2012-09-17 13:30:00,21.07,21.07,21.0,21.01,122800.0,11.5145,11.5145,11.4762,11.4817,122800.0
2012-09-17 14:00:00,21.02,21.03,20.96,21.01,118600.0,11.4871,11.4926,11.4543,11.4817,118600.0
2012-09-17 14:30:00,21.0,21.02,20.98,21.0,93200.0,11.4762,11.4871,11.4653,11.4762,93200.0
2012-09-17 15:00:00,21.01,21.02,20.95,20.97,130900.0,11.4817,11.4871,11.4489,11.4598,130900.0
2012-09-17 15:30:00,20.96,21.0,20.96,21.0,321100.0,11.4543,11.4762,11.4543,11.4762,321100.0
2012-09-18 09:30:00,21.12,21.12,20.91,20.94,275500.0,11.5418,11.5418,11.427,11.4434,275500.0
2012-09-18 10:00:00,20.94,21.02,20.91,21.0,147000.0,11.4434,11.4871,11.427,11.4762,147000.0
2012-09-18 10:30:00,21.0,21.0,20.94,20.99,87100.0,11.4762,11.4762,11.4434,11.4707,87100.0
2012-09-18 11:00:00,20.98,21.01,20.96,20.99,99800.0,11.4653,11.4817,11.4543,11.4707,99800.0
2012-09-18 11:30:00,20.99,20.99,20.95,20.96,134300.0,11.4707,11.4707,11.4489,11.4543,134300.0
2012-09-18 12:00:00,20.96,20.97,20.85,20.86,63800.0,11.4543,11.4598,11.3942,11.3997,63800.0
2012-09-18 12:30:00,20.86,20.87,20.83,20.86,140700.0,11.3997,11.4052,11.3833,11.3997,140700.0
2012-09-18 13:00:00,20.87,20.89,20.81,20.82,998100.0,11.4052,11.4161,11.3724,11.3778,998100.0
2012-09-18 13:30:00,20.82,20.84,20.8,20.82,106700.0,11.3778,11.3888,11.3669,11.3778,106700.0
2012-09-18 14:00:00,20.82,20.82,20.78,20.79,107700.0,11.3778,11.3778,11.356,11.3614,107700.0
2012-09-18 14:30:00,20.79,20.8,20.75,20.77,100800.0,11.3614,11.3669,11.3396,11.3505,100800.0
2012-09-18 15:00:00,20.76,20.81,20.75,20.81,153000.0,11.345,11.3724,11.3396,11.3724,153000.0
2012-09-18 15:30:00,20.8,20.83,20.79,20.82,583400.0,11.3669,11.3833,11.3614,11.3778,583400.0
2012-09-19 09:30:00,20.83,20.95,20.8,20.84,123500.0,11.3833,11.4489,11.3669,11.3888,123500.0
2012-09-19 10:00:00,20.84,20.9,20.79,20.79,162800.0,11.3888,11.4215,11.3614,11.3614,162800.0
2012-09-19 10:30:00,20.79,20.86,20.76,20.84,434300.0,11.3614,11.3997,11.345,11.3888,434300.0
2012-09-19 11:00:00,20.84,20.92,20.83,20.87,207600.0,11.3888,11.4325,11.3833,11.4052,207600.0
2012-09-19 11:30:00,20.87,20.87,20.82,20.82,65500.0,11.4052,11.4052,11.3778,11.3778,65500.0
2012-09-19 12:00:00,20.82,20.84,20.76,20.81,236700.0,11.3778,11.3888,11.345,11.3724,236700.0
2012-09-19 12:30:00,20.81,20.83,20.8,20.82,124900.0,11.3724,11.3833,11.3669,11.3778,124900.0
2012-09-19 13:00:00,20.82,20.84,20.81,20.82,141900.0,11.3778,11.3888,11.3724,11.3778,141900.0
2012-09-19 13:30:00,20.83,20.86,20.82,20.85,1209900.0,11.3833,11.3997,11.3778,11.3942,1209900.0
2012-09-19 14:00:00,20.85,20.93,20.85,20.93,156700.0,11.3942,11.4379,11.3942,11.4379,156700.0
2012-09-19 14:30:00,20.93,20.96,20.9,20.91,166300.0,11.4379,11.4543,11.4215,11.427,166300.0
2012-09-19 15:00:00,20.92,20.94,20.91,20.93,322200.0,11.4325,11.4434,11.427,11.4379,322200.0
2012-09-19 15:30:00,20.93,20.95,20.9,20.91,537200.0,11.4379,11.4489,11.4215,11.427,537200.0
2012-09-20 09:30:00,20.78,20.81,20.63,20.65,429900.0,11.356,11.3724,11.274,11.2849,429900.0
2012-09-20 10:00:00,20.65,20.69,20.63,20.63,361400.0,11.2849,11.3068,11.274,11.274,361400.0
2012-09-20 10:30:00,20.64,20.68,20.58,20.68,290500.0,11.2795,11.3013,11.2467,11.3013,290500.0
2012-09-20 11:00:00,20.68,20.72,20.62,20.62,216900.0,11.3013,11.3232,11.2685,11.2685,216900.0
2012-09-20 11:30:00,20.63,20.67,20.62,20.63,193600.0,11.274,11.2959,11.2685,11.274,193600.0
2012-09-20 12:00:00,20.63,20.65,20.51,20.51,193300.0,11.274,11.2849,11.2084,11.2084,193300.0
2012-09-20 12:30:00,20.51,20.56,20.5,20.56,226800.0,11.2084,11.2357,11.203,11.2357,226800.0
2012-09-20 13:00:00,20.55,20.58,20.55,20.58,129100.0,11.2303,11.2467,11.2303,11.2467,129100.0
2012-09-20 13:30:00,20.58,20.62,20.57,20.62,396400.0,11.2467,11.2685,11.2412,11.2685,396400.0
2012-09-20 14:00:00,20.62,20.65,20.6,20.64,178900.0,11.2685,11.2849,11.2576,11.2795,178900.0
2012-09-20 14:30:00,20.63,20.67,20.61,20.64,813900.0,11.274,11.2959,11.2631,11.2795,813900.0
2012-09-20 15:00:00,20.65,20.7,20.64,20.69,238500.0,11.2849,11.3123,11.2795,11.3068,238500.0
2012-09-20 15:30:00,20.69,20.73,20.64,20.72,932000.0,11.3068,11.3286,11.2795,11.3232,932000.0
2012-09-21 09:30:00,20.72,20.86,20.7,20.76,560200.0,11.3232,11.3997,11.3123,11.345,560200.0
2012-09-21 10:00:00,20.76,20.78,20.72,20.78,151700.0,11.345,11.356,11.3232,11.356,151700.0
2012-09-21 10:30:00,20.78,20.79,20.74,20.74,144300.0,11.356,11.3614,11.3341,11.3341,144300.0
2012-09-21 11:00:00,20.74,20.76,20.7,20.75,86800.0,11.3341,11.345,11.3123,11.3396,86800.0
2012-09-21 11:30:00,20.75,20.76,20.67,20.67,126400.0,11.3396,11.345,11.2959,11.2959,126400.0
2012-09-21 12:00:00,20.67,20.71,20.66,20.71,120200.0,11.2959,11.3177,11.2904,11.3177,120200.0
2012-09-21 12:30:00,20.71,20.73,20.7,20.73,89100.0,11.3177,11.3286,11.3123,11.3286,89100.0
2012-09-21 13:00:00,20.73,20.74,20.7,20.71,86400.0,11.3286,11.3341,11.3123,11.3177,86400.0
2012-09-21 13:30:00,20.7,20.72,20.67,20.69,120500.0,11.3123,11.3232,11.2959,11.3068,120500.0
2012-09-21 14:00:00,20.69,20.69,20.62,20.66,92000.0,11.3068,11.3068,11.2685,11.2904,92000.0
2012-09-21 14:30:00,20.66,20.7,20.65,20.66,214800.0,11.2904,11.3123,11.2849,11.2904,214800.0
2012-09-21 15:00:00,20.66,20.71,20.65,20.68,158800.0,11.2904,11.3177,11.2849,11.3013,158800.0
2012-09-21 15:30:00,20.67,20.68,20.61,20.63,854900.0,11.2959,11.3013,11.2631,11.274,854900.0
2012-09-24 09:30:00,20.61,20.68,20.44,20.61,123500.0,11.2631,11.3013,11.1702,11.2631,123500.0
2012-09-24 10:00:00,20.61,20.68,20.56,20.68,189200.0,11.2631,11.3013,11.2357,11.3013,189200.0
2012-09-24 10:30:00,20.67,20.74,20.66,20.72,93000.0,11.2959,11.3341,11.2904,11.3232,93000.0
2012-09-24 11:00:00,20.72,20.74,20.61,20.62,92600.0,11.3232,11.3341,11.2631,11.2685,92600.0
2012-09-24 11:30:00,20.63,20.71,20.62,20.71,76300.0,11.274,11.3177,11.2685,11.3177,76300.0
2012-09-24 12:00:00,20.7,20.71,20.64,20.66,60700.0,11.3123,11.3177,11.2795,11.2904,60700.0
2012-09-24 12:30:00,20.66,20.66,20.59,20.63,44800.0,11.2904,11.2904,11.2521,11.274,44800.0
2012-09-24 13:00:00,20.63,20.63,20.6,20.61,41900.0,11.274,11.274,11.2576,11.2631,41900.0
2012-09-24 13:30:00,20.61,20.62,20.57,20.58,42700.0,11.2631,11.2685,11.2412,11.2467,42700.0
2012-09-24 14:00:00,20.58,20.61,20.56,20.6,60500.0,11.2467,11.2631,11.2357,11.2576,60500.0
2012-09-24 14:30:00,20.61,20.67,20.59,20.67,177100.0,11.2631,11.2959,11.2521,11.2959,177100.0
2012-09-24 15:00:00,20.67,20.67,20.65,20.66,252500.0,11.2959,11.2959,11.2849,11.2904,252500.0
2012-09-24 15:30:00,20.65,20.68,20.59,20.6,450500.0,11.2849,11.3013,11.2521,11.2576,450500.0
2012-09-25 09:30:00,20.61,20.69,20.51,20.51,391600.0,11.2631,11.3068,11.2084,11.2084,391600.0
2012-09-25 10:00:00,20.52,20.62,20.52,20.57,439100.0,11.2139,11.2685,11.2139,11.2412,439100.0
2012-09-25 10:30:00,20.57,20.59,20.5,20.53,216300.0,11.2412,11.2521,11.203,11.2193,216300.0
2012-09-25 11:00:00,20.53,20.57,20.53,20.55,146200.0,11.2193,11.2412,11.2193,11.2303,146200.0
2012-09-25 11:30:00,20.56,20.6,20.54,20.57,136700.0,11.2357,11.2576,11.2248,11.2412,136700.0
2012-09-25 12:00:00,20.57,20.57,20.5,20.51,76200.0,11.2412,11.2412,11.203,11.2084,76200.0
2012-09-25 12:30:00,20.52,20.54,20.44,20.46,73100.0,11.2139,11.2248,11.1702,11.1811,73100.0
2012-09-25 13:00:00,20.46,20.46,20.38,20.41,233600.0,11.1811,11.1811,11.1374,11.1538,233600.0
2012-09-25 13:30:00,20.41,20.47,20.39,20.43,180000.0,11.1538,11.1866,11.1428,11.1647,180000.0
2012-09-25 14:00:00,20.44,20.47,20.41,20.42,108400.0,11.1702,11.1866,11.1538,11.1592,108400.0
2012-09-25 14:30:00,20.42,20.45,20.4,20.41,133500.0,11.1592,11.1756,11.1483,11.1538,133500.0
2012-09-25 15:00:00,20.41,20.42,20.32,20.34,301500.0,11.1538,11.1592,11.1046,11.1155,301500.0
2012-09-25 15:30:00,20.34,20.37,20.25,20.26,866100.0,11.1155,11.1319,11.0663,11.0718,866100.0
2012-09-26 09:30:00,20.29,20.44,20.22,20.42,150100.0,11.0882,11.1702,11.0499,11.1592,150100.0
2012-09-26 10:00:00,20.42,20.42,20.3,20.32,139100.0,11.1592,11.1592,11.0937,11.1046,139100.0
2012-09-26 10:30:00,20.32,20.36,20.27,20.32,144000.0,11.1046,11.1264,11.0773,11.1046,144000.0
2012-09-26 11:00:00,20.32,20.35,20.27,20.28,347900.0,11.1046,11.121,11.0773,11.0827,347900.0
2012-09-26 11:30:00,20.28,20.3,20.24,20.25,145400.0,11.0827,11.0937,11.0609,11.0663,145400.0
2012-09-26 12:00:00,20.25,20.26,20.2,20.21,138600.0,11.0663,11.0718,11.039,11.0445,138600.0
2012-09-26 12:30:00,20.21,20.32,20.2,20.32,209000.0,11.0445,11.1046,11.039,11.1046,209000.0
2012-09-26 13:00:00,20.32,20.37,20.31,20.36,119600.0,11.1046,11.1319,11.0991,11.1264,119600.0
2012-09-26 13:30:00,20.36,20.36,20.32,20.32,188000.0,11.1264,11.1264,11.1046,11.1046,188000.0
2012-09-26 14:00:00,20.32,20.38,20.32,20.32,131100.0,11.1046,11.1374,11.1046,11.1046,131100.0
2012-09-26 14:30:00,20.32,20.35,20.29,20.3,113200.0,11.1046,11.121,11.0882,11.0937,113200.0
2012-09-26 15:00:00,20.3,20.31,20.25,20.26,155100.0,11.0937,11.0991,11.0663,11.0718,155100.0
2012-09-26 15:30:00,20.26,20.3,20.2,20.24,550500.0,11.0718,11.0937,11.039,11.0609,550500.0
2012-09-27 09:30:00,20.31,20.36,20.26,20.32,106100.0,11.0991,11.1264,11.0718,11.1046,106100.0
2012-09-27 10:00:00,20.31,20.39,20.28,20.36,88500.0,11.0991,11.1428,11.0827,11.1264,88500.0
2012-09-27 10:30:00,20.36,20.41,20.34,20.4,78600.0,11.1264,11.1538,11.1155,11.1483,78600.0
2012-09-27 11:00:00,20.4,20.43,20.36,20.39,72400.0,11.1483,11.1647,11.1264,11.1428,72400.0
2012-09-27 11:30:00,20.4,20.5,20.35,20.46,241300.0,11.1483,11.203,11.121,11.1811,241300.0
2012-09-27 12:00:00,20.46,20.54,20.44,20.53,216600.0,11.1811,11.2248,11.1702,11.2193,216600.0
2012-09-27 12:30:00,20.53,20.54,20.5,20.51,67300.0,11.2193,11.2248,11.203,11.2084,67300.0
2012-09-27 13:00:00,20.51,20.52,20.49,20.51,99000.0,11.2084,11.2139,11.1975,11.2084,99000.0
2012-09-27 13:30:00,20.51,20.58,20.51,20.52,100400.0,11.2084,11.2467,11.2084,11.2139,100400.0
2012-09-27 14:00:00,20.53,20.56,20.52,20.56,38900.0,11.2193,11.2357,11.2139,11.2357,38900.0
2012-09-27 14:30:00,20.55,20.57,20.52,20.52,88200.0,11.2303,11.2412,11.2139,11.2139,88200.0
2012-09-27 15:00:00,20.53,20.53,20.44,20.44,303900.0,11.2193,11.2193,11.1702,11.1702,303900.0
2012-09-27 15:30:00,20.44,20.45,20.31,20.34,860100.0,11.1702,11.1756,11.0991,11.1155,860100.0
2012-09-28 09:30:00,20.24,20.29,20.11,20.25,409200.0,11.0609,11.0882,10.9898,11.0663,409200.0
2012-09-28 10:00:00,20.24,20.25,20.12,20.15,272900.0,11.0609,11.0663,10.9953,11.0117,272900.0
2012-09-28 10:30:00,20.14,20.21,20.13,20.16,192300.0,11.0062,11.0445,11.0008,11.0171,192300.0
2012-09-28 11:00:00,20.17,20.21,20.17,20.19,251100.0,11.0226,11.0445,11.0226,11.0335,251100.0
2012-09-28 11:30:00,20.19,20.31,20.19,20.26,186500.0,11.0335,11.0991,11.0335,11.0718,186500.0
2012-09-28 12:00:00,20.26,20.37,20.26,20.31,380200.0,11.0718,11.1319,11.0718,11.0991,380200.0
2012-09-28 12:30:00,20.31,20.33,20.29,20.32,122800.0,11.0991,11.1101,11.0882,11.1046,122800.0
2012-09-28 13:00:00,20.32,20.37,20.29,20.37,174000.0,11.1046,11.1319,11.0882,11.1319,174000.0
2012-09-28 13:30:00,20.37,20.42,20.34,20.34,246300.0,11.1319,11.1592,11.1155,11.1155,246300.0
2012-09-28 14:00:00,20.34,20.34,20.28,20.28,120800.0,11.1155,11.1155,11.0827,11.0827,120800.0
2012-09-28 14:30:00,20.28,20.29,20.23,20.27,188900.0,11.0827,11.0882,11.0554,11.0773,188900.0
2012-09-28 15:00:00,20.27,20.31,20.27,20.29,221000.0,11.0773,11.0991,11.0773,11.0882,221000.0
2012-09-28 15:30:00,20.28,20.37,20.26,20.27,1293900.0,11.0827,11.1319,11.0718,11.0773,1293900.0
2012-10-01 09:30:00,20.24,20.29,20.05,20.05,172800.0,11.1669,11.1945,11.0621,11.0621,172800.0
2012-10-01 10:00:00,20.06,20.17,20.06,20.11,225600.0,11.0676,11.1283,11.0676,11.0952,225600.0
2012-10-01 10:30:00,20.11,20.15,19.99,20.02,278100.0,11.0952,11.1172,11.029,11.0455,278100.0
2012-10-01 11:00:00,20.03,20.06,19.98,19.98,217300.0,11.051,11.0676,11.0235,11.0235,217300.0
2012-10-01 11:30:00,19.98,19.99,19.9,19.92,205800.0,11.0235,11.029,10.9793,10.9903,205800.0
2012-10-01 12:00:00,19.92,19.93,19.88,19.88,106600.0,10.9903,10.9959,10.9683,10.9683,106600.0
2012-10-01 12:30:00,19.89,19.89,19.82,19.83,194500.0,10.9738,10.9738,10.9352,10.9407,194500.0
2012-10-01 13:00:00,19.84,19.84,19.73,19.77,220700.0,10.9462,10.9462,10.8855,10.9076,220700.0
2012-10-01 13:30:00,19.76,19.76,19.64,19.72,221100.0,10.9021,10.9021,10.8359,10.88,221100.0
2012-10-01 14:00:00,19.72,19.77,19.72,19.75,217300.0,10.88,10.9076,10.88,10.8966,217300.0
2012-10-01 14:30:00,19.75,19.82,19.74,19.8,291600.0,10.8966,10.9352,10.891,10.9241,291600.0
2012-10-01 15:00:00,19.81,19.81,19.68,19.78,294400.0,10.9297,10.9297,10.8579,10.9131,294400.0
2012-10-01 15:30:00,19.77,19.84,19.75,19.81,655000.0,10.9076,10.9462,10.8966,10.9297,655000.0
2012-10-02 09:30:00,19.86,19.99,19.81,19.81,133300.0,10.9572,11.029,10.9297,10.9297,133300.0
2012-10-02 10:00:00,19.81,19.83,19.77,19.81,288600.0,10.9297,10.9407,10.9076,10.9297,288600.0
2012-10-02 10:30:00,19.82,19.85,19.76,19.81,143700.0,10.9352,10.9517,10.9021,10.9297,143700.0
2012-10-02 11:00:00,19.8,19.89,19.79,19.87,108500.0,10.9241,10.9738,10.9186,10.9628,108500.0
2012-10-02 11:30:00,19.87,19.91,19.83,19.87,206900.0,10.9628,10.9848,10.9407,10.9628,206900.0
2012-10-02 12:00:00,19.88,19.89,19.84,19.84,119800.0,10.9683,10.9738,10.9462,10.9462,119800.0
2012-10-02 12:30:00,19.85,19.88,19.83,19.86,58300.0,10.9517,10.9683,10.9407,10.9572,58300.0
2012-10-02 13:00:00,19.87,19.88,19.85,19.85,35800.0,10.9628,10.9683,10.9517,10.9517,35800.0
2012-10-02 13:30:00,19.86,19.9,19.81,19.86,101700.0,10.9572,10.9793,10.9297,10.9572,101700.0
2012-10-02 14:00:00,19.85,19.9,19.85,19.89,93500.0,10.9517,10.9793,10.9517,10.9738,93500.0
2012-10-02 14:30:00,19.88,19.89,19.85,19.87,135600.0,10.9683,10.9738,10.9517,10.9628,135600.0
2012-10-02 15:00:00,19.87,19.91,19.86,19.91,172300.0,10.9628,10.9848,10.9572,10.9848,172300.0
2012-10-02 15:30:00,19.91,19.92,19.87,19.89,661400.0,10.9848,10.9903,10.9628,10.9738,661400.0
2012-10-03 09:30:00,19.92,19.98,19.91,19.94,169800.0,10.9903,11.0235,10.9848,11.0014,169800.0
2012-10-03 10:00:00,19.95,20.16,19.93,20.11,294000.0,11.0069,11.1228,10.9959,11.0952,294000.0
2012-10-03 10:30:00,20.12,20.15,20.07,20.14,168500.0,11.1007,11.1172,11.0731,11.1117,168500.0
2012-10-03 11:00:00,20.14,20.17,20.12,20.14,178400.0,11.1117,11.1283,11.1007,11.1117,178400.0
2012-10-03 11:30:00,20.15,20.21,20.13,20.17,165000.0,11.1172,11.1503,11.1062,11.1283,165000.0
2012-10-03 12:00:00,20.16,20.19,20.14,20.18,109100.0,11.1228,11.1393,11.1117,11.1338,109100.0
2012-10-03 12:30:00,20.18,20.22,20.13,20.13,410800.0,11.1338,11.1559,11.1062,11.1062,410800.0
2012-10-03 13:00:00,20.12,20.16,20.11,20.13,101200.0,11.1007,11.1228,11.0952,11.1062,101200.0
2012-10-03 13:30:00,20.12,20.13,20.06,20.12,289000.0,11.1007,11.1062,11.0676,11.1007,289000.0
2012-10-03 14:00:00,20.11,20.15,20.09,20.11,250300.0,11.0952,11.1172,11.0841,11.0952,250300.0
2012-10-03 14:30:00,20.1,20.14,20.07,20.09,101700.0,11.0897,11.1117,11.0731,11.0841,101700.0
2012-10-03 15:00:00,20.09,20.13,20.07,20.13,341700.0,11.0841,11.1062,11.0731,11.1062,341700.0
2012-10-03 15:30:00,20.13,20.14,20.07,20.13,930900.0,11.1062,11.1117,11.0731,11.1062,930900.0
2012-10-04 09:30:00,20.24,20.28,20.11,20.12,139900.0,11.1669,11.189,11.0952,11.1007,139900.0
2012-10-04 10:00:00,20.12,20.24,20.12,20.14,526500.0,11.1007,11.1669,11.1007,11.1117,526500.0
2012-10-04 10:30:00,20.15,20.17,20.01,20.06,191200.0,11.1172,11.1283,11.04,11.0676,191200.0
2012-10-04 11:00:00,20.06,20.07,20.0,20.06,147100.0,11.0676,11.0731,11.0345,11.0676,147100.0
2012-10-04 11:30:00,20.05,20.1,20.04,20.1,210700.0,11.0621,11.0897,11.0566,11.0897,210700.0
2012-10-04 12:00:00,20.1,20.11,20.08,20.1,352200.0,11.0897,11.0952,11.0786,11.0897,352200.0
2012-10-04 12:30:00,20.1,20.1,20.08,20.1,60400.0,11.0897,11.0897,11.0786,11.0897,60400.0
2012-10-04 13:00:00,20.1,20.17,20.09,20.16,153700.0,11.0897,11.1283,11.0841,11.1228,153700.0
2012-10-04 13:30:00,20.16,20.16,20.12,20.15,167900.0,11.1228,11.1228,11.1007,11.1172,167900.0
2012-10-04 14:00:00,20.15,20.15,20.11,20.12,221000.0,11.1172,11.1172,11.0952,11.1007,221000.0
2012-10-04 14:30:00,20.12,20.14,20.1,20.13,130800.0,11.1007,11.1117,11.0897,11.1062,130800.0
2012-10-04 15:00:00,20.13,20.15,20.07,20.09,150100.0,11.1062,11.1172,11.0731,11.0841,150100.0
2012-10-04 15:30:00,20.1,20.12,20.07,20.12,562500.0,11.0897,11.1007,11.0731,11.1007,562500.0
2012-10-05 09:30:00,20.18,20.26,20.12,20.25,356500.0,11.1338,11.1779,11.1007,11.1724,356500.0
2012-10-05 10:00:00,20.25,20.34,20.22,20.33,300500.0,11.1724,11.2221,11.1559,11.2166,300500.0
2012-10-05 10:30:00,20.33,20.37,20.31,20.33,142100.0,11.2166,11.2386,11.2055,11.2166,142100.0
2012-10-05 11:00:00,20.33,20.37,20.32,20.33,155900.0,11.2166,11.2386,11.211,11.2166,155900.0
2012-10-05 11:30:00,20.33,20.4,20.32,20.4,135200.0,11.2166,11.2552,11.211,11.2552,135200.0
2012-10-05 12:00:00,20.39,20.42,20.37,20.41,204300.0,11.2497,11.2662,11.2386,11.2607,204300.0
2012-10-05 12:30:00,20.42,20.42,20.33,20.33,147600.0,11.2662,11.2662,11.2166,11.2166,147600.0
2012-10-05 13:00:00,20.33,20.35,20.28,20.3,96000.0,11.2166,11.2276,11.189,11.2,96000.0
2012-10-05 13:30:00,20.3,20.32,20.29,20.32,247500.0,11.2,11.211,11.1945,11.211,247500.0
2012-10-05 14:00:00,20.31,20.34,20.29,20.33,174100.0,11.2055,11.2221,11.1945,11.2166,174100.0
2012-10-05 14:30:00,20.33,20.33,20.27,20.28,275700.0,11.2166,11.2166,11.1835,11.189,275700.0
2012-10-05 15:00:00,20.28,20.3,20.23,20.29,435400.0,11.189,11.2,11.1614,11.1945,435400.0
2012-10-05 15:30:00,20.29,20.29,20.21,20.26,671500.0,11.1945,11.1945,11.1503,11.1779,671500.0
2012-10-08 09:30:00,20.15,20.21,20.13,20.14,93300.0,11.1172,11.1503,11.1062,11.1117,93300.0
2012-10-08 10:00:00,20.15,20.17,20.1,20.12,157700.0,11.1172,11.1283,11.0897,11.1007,157700.0
2012-10-08 10:30:00,20.12,20.2,20.1,20.12,125400.0,11.1007,11.1448,11.0897,11.1007,125400.0
2012-10-08 11:00:00,20.12,20.16,20.11,20.16,130300.0,11.1007,11.1228,11.0952,11.1228,130300.0
2012-10-08 11:30:00,20.15,20.15,20.1,20.11,165400.0,11.1172,11.1172,11.0897,11.0952,165400.0
2012-10-08 12:00:00,20.11,20.13,20.1,20.13,78900.0,11.0952,11.1062,11.0897,11.1062,78900.0
2012-10-08 12:30:00,20.13,20.14,20.11,20.12,77800.0,11.1062,11.1117,11.0952,11.1007,77800.0
2012-10-08 13:00:00,20.12,20.13,20.08,20.1,65200.0,11.1007,11.1062,11.0786,11.0897,65200.0
2012-10-08 13:30:00,20.1,20.13,20.1,20.13,60700.0,11.0897,11.1062,11.0897,11.1062,60700.0
2012-10-08 14:00:00,20.12,20.16,20.12,20.16,124900.0,11.1007,11.1228,11.1007,11.1228,124900.0
2012-10-08 14:30:00,20.15,20.19,20.13,20.19,215800.0,11.1172,11.1393,11.1062,11.1393,215800.0
2012-10-08 15:00:00,20.19,20.24,20.19,20.22,231600.0,11.1393,11.1669,11.1393,11.1559,231600.0
2012-10-08 15:30:00,20.21,20.22,20.19,20.19,441700.0,11.1503,11.1559,11.1393,11.1393,441700.0
2012-10-09 09:30:00,20.19,20.27,20.17,20.22,72500.0,11.1393,11.1835,11.1283,11.1559,72500.0
2012-10-09 10:00:00,20.23,20.32,20.17,20.3,179400.0,11.1614,11.211,11.1283,11.2,179400.0
2012-10-09 10:30:00,20.3,20.31,20.19,20.22,176300.0,11.2,11.2055,11.1393,11.1559,176300.0
2012-10-09 11:00:00,20.21,20.24,20.19,20.21,111700.0,11.1503,11.1669,11.1393,11.1503,111700.0
2012-10-09 11:30:00,20.2,20.24,20.2,20.23,112000.0,11.1448,11.1669,11.1448,11.1614,112000.0
2012-10-09 12:00:00,20.23,20.25,20.21,20.21,199900.0,11.1614,11.1724,11.1503,11.1503,199900.0
2012-10-09 12:30:00,20.22,20.23,20.18,20.2,84900.0,11.1559,11.1614,11.1338,11.1448,84900.0
2012-10-09 13:00:00,20.2,20.22,20.19,20.21,96300.0,11.1448,11.1559,11.1393,11.1503,96300.0
2012-10-09 13:30:00,20.21,20.25,20.2,20.22,71100.0,11.1503,11.1724,11.1448,11.1559,71100.0
2012-10-09 14:00:00,20.23,20.28,20.22,20.27,134300.0,11.1614,11.189,11.1559,11.1835,134300.0
2012-10-09 14:30:00,20.26,20.29,20.23,20.24,120900.0,11.1779,11.1945,11.1614,11.1669,120900.0
2012-10-09 15:00:00,20.25,20.25,20.19,20.22,235800.0,11.1724,11.1724,11.1393,11.1559,235800.0
2012-10-09 15:30:00,20.22,20.23,20.19,20.21,614300.0,11.1559,11.1614,11.1393,11.1503,614300.0
2012-10-10 09:30:00,20.21,20.28,20.1,20.15,109500.0,11.1503,11.189,11.0897,11.1172,109500.0
2012-10-10 10:00:00,20.15,20.22,20.14,20.2,109100.0,11.1172,11.1559,11.1117,11.1448,109100.0
2012-10-10 10:30:00,20.21,20.31,20.2,20.24,182300.0,11.1503,11.2055,11.1448,11.1669,182300.0
2012-10-10 11:00:00,20.24,20.28,20.19,20.2,152000.0,11.1669,11.189,11.1393,11.1448,152000.0
2012-10-10 11:30:00,20.19,20.2,20.12,20.16,201700.0,11.1393,11.1448,11.1007,11.1228,201700.0
2012-10-10 12:00:00,20.16,20.22,20.15,20.2,126300.0,11.1228,11.1559,11.1172,11.1448,126300.0
2012-10-10 12:30:00,20.21,20.22,20.17,20.18,157600.0,11.1503,11.1559,11.1283,11.1338,157600.0
2012-10-10 13:00:00,20.18,20.22,20.16,20.22,102400.0,11.1338,11.1559,11.1228,11.1559,102400.0
2012-10-10 13:30:00,20.21,20.23,20.17,20.19,86000.0,11.1503,11.1614,11.1283,11.1393,86000.0
2012-10-10 14:00:00,20.19,20.24,20.18,20.22,125900.0,11.1393,11.1669,11.1338,11.1559,125900.0
2012-10-10 14:30:00,20.21,20.22,20.17,20.2,141400.0,11.1503,11.1559,11.1283,11.1448,141400.0
2012-10-10 15:00:00,20.19,20.26,20.18,20.23,204800.0,11.1393,11.1779,11.1338,11.1614,204800.0
2012-10-10 15:30:00,20.22,20.25,20.19,20.25,391100.0,11.1559,11.1724,11.1393,11.1724,391100.0
2012-10-11 09:30:00,20.42,20.43,20.35,20.38,181900.0,11.2662,11.2717,11.2276,11.2441,181900.0
2012-10-11 10:00:00,20.38,20.43,20.36,20.43,172900.0,11.2441,11.2717,11.2331,11.2717,172900.0
2012-10-11 10:30:00,20.43,20.48,20.39,20.44,206900.0,11.2717,11.2993,11.2497,11.2772,206900.0
2012-10-11 11:00:00,20.44,20.48,20.41,20.41,385400.0,11.2772,11.2993,11.2607,11.2607,385400.0
2012-10-11 11:30:00,20.42,20.43,20.37,20.38,73600.0,11.2662,11.2717,11.2386,11.2441,73600.0
2012-10-11 12:00:00,20.39,20.39,20.34,20.38,165900.0,11.2497,11.2497,11.2221,11.2441,165900.0
2012-10-11 12:30:00,20.38,20.42,20.37,20.37,71700.0,11.2441,11.2662,11.2386,11.2386,71700.0
2012-10-11 13:00:00,20.37,20.39,20.36,20.37,100400.0,11.2386,11.2497,11.2331,11.2386,100400.0
2012-10-11 13:30:00,20.36,20.38,20.35,20.35,97000.0,11.2331,11.2441,11.2276,11.2276,97000.0
2012-10-11 14:00:00,20.35,20.42,20.35,20.4,97200.0,11.2276,11.2662,11.2276,11.2552,97200.0
2012-10-11 14:30:00,20.4,20.4,20.36,20.37,83500.0,11.2552,11.2552,11.2331,11.2386,83500.0
2012-10-11 15:00:00,20.37,20.4,20.35,20.38,179500.0,11.2386,11.2552,11.2276,11.2441,179500.0
2012-10-11 15:30:00,20.38,20.38,20.32,20.33,559200.0,11.2441,11.2441,11.211,11.2166,559200.0
2012-10-12 09:30:00,20.33,20.46,20.29,20.44,252100.0,11.2166,11.2883,11.1945,11.2772,252100.0
2012-10-12 10:00:00,20.44,20.49,20.43,20.44,248100.0,11.2772,11.3048,11.2717,11.2772,248100.0
2012-10-12 10:30:00,20.44,20.45,20.36,20.39,449500.0,11.2772,11.2828,11.2331,11.2497,449500.0
2012-10-12 11:00:00,20.39,20.39,20.33,20.35,116000.0,11.2497,11.2497,11.2166,11.2276,116000.0
2012-10-12 11:30:00,20.35,20.35,20.25,20.29,174000.0,11.2276,11.2276,11.1724,11.1945,174000.0
2012-10-12 12:00:00,20.29,20.36,20.29,20.32,145600.0,11.1945,11.2331,11.1945,11.211,145600.0
2012-10-12 12:30:00,20.32,20.34,20.29,20.3,53700.0,11.211,11.2221,11.1945,11.2,53700.0
2012-10-12 13:00:00,20.29,20.3,20.25,20.25,80100.0,11.1945,11.2,11.1724,11.1724,80100.0
2012-10-12 13:30:00,20.25,20.29,20.23,20.28,121200.0,11.1724,11.1945,11.1614,11.189,121200.0
2012-10-12 14:00:00,20.29,20.31,20.27,20.31,211600.0,11.1945,11.2055,11.1835,11.2055,211600.0
2012-10-12 14:30:00,20.31,20.33,20.28,20.3,138800.0,11.2055,11.2166,11.189,11.2,138800.0
2012-10-12 15:00:00,20.3,20.31,20.27,20.29,113000.0,11.2,11.2055,11.1835,11.1945,113000.0
2012-10-12 15:30:00,20.29,20.29,20.23,20.28,473400.0,11.1945,11.1945,11.1614,11.189,473400.0
2012-10-15 09:30:00,20.29,20.36,20.1,20.18,290100.0,11.1945,11.2331,11.0897,11.1338,290100.0
2012-10-15 10:00:00,20.17,20.24,20.13,20.14,207400.0,11.1283,11.1669,11.1062,11.1117,207400.0
2012-10-15 10:30:00,20.14,20.21,20.11,20.21,226900.0,11.1117,11.1503,11.0952,11.1503,226900.0
2012-10-15 11:00:00,20.2,20.24,20.18,20.22,91200.0,11.1448,11.1669,11.1338,11.1559,91200.0
2012-10-15 11:30:00,20.22,20.31,20.21,20.27,112000.0,11.1559,11.2055,11.1503,11.1835,112000.0
2012-10-15 12:00:00,20.27,20.36,20.26,20.36,86200.0,11.1835,11.2331,11.1779,11.2331,86200.0
2012-10-15 12:30:00,20.36,20.37,20.32,20.36,79500.0,11.2331,11.2386,11.211,11.2331,79500.0
2012-10-15 13:00:00,20.36,20.4,20.35,20.35,43500.0,11.2331,11.2552,11.2276,11.2276,43500.0
2012-10-15 13:30:00,20.35,20.39,20.35,20.37,97700.0,11.2276,11.2497,11.2276,11.2386,97700.0
2012-10-15 14:00:00,20.37,20.41,20.37,20.39,88400.0,11.2386,11.2607,11.2386,11.2497,88400.0
2012-10-15 14:30:00,20.39,20.44,20.38,20.42,145300.0,11.2497,11.2772,11.2441,11.2662,145300.0
2012-10-15 15:00:00,20.42,20.44,20.38,20.4,151900.0,11.2662,11.2772,11.2441,11.2552,151900.0
2012-10-15 15:30:00,20.4,20.44,20.37,20.44,379100.0,11.2552,11.2772,11.2386,11.2772,379100.0
2012-10-16 09:30:00,20.54,20.61,20.51,20.57,148400.0,11.3324,11.371,11.3159,11.349,148400.0
2012-10-16 10:00:00,20.58,20.62,20.57,20.6,189000.0,11.3545,11.3766,11.349,11.3655,189000.0
2012-10-16 10:30:00,20.6,20.62,20.52,20.54,131000.0,11.3655,11.3766,11.3214,11.3324,131000.0
2012-10-16 11:00:00,20.54,20.6,20.52,20.56,78400.0,11.3324,11.3655,11.3214,11.3435,78400.0
2012-10-16 11:30:00,20.56,20.59,20.5,20.59,104600.0,11.3435,11.36,11.3103,11.36,104600.0
2012-10-16 12:00:00,20.59,20.59,20.54,20.58,172000.0,11.36,11.36,11.3324,11.3545,172000.0
2012-10-16 12:30:00,20.58,20.59,20.56,20.58,40500.0,11.3545,11.36,11.3435,11.3545,40500.0
2012-10-16 13:00:00,20.58,20.58,20.55,20.58,191400.0,11.3545,11.3545,11.3379,11.3545,191400.0
2012-10-16 13:30:00,20.58,20.59,20.57,20.57,53700.0,11.3545,11.36,11.349,11.349,53700.0
2012-10-16 14:00:00,20.57,20.58,20.53,20.56,259600.0,11.349,11.3545,11.3269,11.3435,259600.0
2012-10-16 14:30:00,20.56,20.6,20.54,20.6,317100.0,11.3435,11.3655,11.3324,11.3655,317100.0
2012-10-16 15:00:00,20.6,20.61,20.56,20.56,145100.0,11.3655,11.371,11.3435,11.3435,145100.0
2012-10-16 15:30:00,20.57,20.59,20.55,20.58,498300.0,11.349,11.36,11.3379,11.3545,498300.0
2012-10-17 09:30:00,20.57,20.6,20.42,20.51,123400.0,11.349,11.3655,11.2662,11.3159,123400.0
2012-10-17 10:00:00,20.5,20.56,20.48,20.56,122100.0,11.3103,11.3435,11.2993,11.3435,122100.0
2012-10-17 10:30:00,20.56,20.57,20.51,20.54,259500.0,11.3435,11.349,11.3159,11.3324,259500.0
2012-10-17 11:00:00,20.54,20.55,20.48,20.48,260800.0,11.3324,11.3379,11.2993,11.2993,260800.0
2012-10-17 11:30:00,20.49,20.51,20.47,20.49,206900.0,11.3048,11.3159,11.2938,11.3048,206900.0
2012-10-17 12:00:00,20.49,20.52,20.45,20.49,296000.0,11.3048,11.3214,11.2828,11.3048,296000.0
2012-10-17 12:30:00,20.49,20.49,20.46,20.46,83500.0,11.3048,11.3048,11.2883,11.2883,83500.0
2012-10-17 13:00:00,20.46,20.51,20.46,20.51,76600.0,11.2883,11.3159,11.2883,11.3159,76600.0
2012-10-17 13:30:00,20.5,20.51,20.46,20.48,62200.0,11.3103,11.3159,11.2883,11.2993,62200.0
2012-10-17 14:00:00,20.48,20.51,20.46,20.51,78900.0,11.2993,11.3159,11.2883,11.3159,78900.0
2012-10-17 14:30:00,20.51,20.57,20.5,20.54,63800.0,11.3159,11.349,11.3103,11.3324,63800.0
2012-10-17 15:00:00,20.55,20.59,20.51,20.59,456100.0,11.3379,11.36,11.3159,11.36,456100.0
2012-10-17 15:30:00,20.59,20.63,20.58,20.61,735600.0,11.36,11.3821,11.3545,11.371,735600.0
2012-10-18 09:30:00,20.59,20.7,20.56,20.64,82300.0,11.36,11.4207,11.3435,11.3876,82300.0
2012-10-18 10:00:00,20.64,20.69,20.64,20.65,199600.0,11.3876,11.4152,11.3876,11.3931,199600.0
2012-10-18 10:30:00,20.65,20.67,20.63,20.67,286600.0,11.3931,11.4041,11.3821,11.4041,286600.0
2012-10-18 11:00:00,20.67,20.71,20.66,20.68,208200.0,11.4041,11.4262,11.3986,11.4097,208200.0
2012-10-18 11:30:00,20.69,20.75,20.66,20.74,100200.0,11.4152,11.4483,11.3986,11.4428,100200.0
2012-10-18 12:00:00,20.74,20.78,20.73,20.77,62500.0,11.4428,11.4648,11.4372,11.4593,62500.0
2012-10-18 12:30:00,20.77,20.78,20.74,20.75,149300.0,11.4593,11.4648,11.4428,11.4483,149300.0
2012-10-18 13:00:00,20.76,20.77,20.71,20.74,186900.0,11.4538,11.4593,11.4262,11.4428,186900.0
2012-10-18 13:30:00,20.74,20.77,20.73,20.76,89500.0,11.4428,11.4593,11.4372,11.4538,89500.0
2012-10-18 14:00:00,20.75,20.8,20.75,20.77,53800.0,11.4483,11.4759,11.4483,11.4593,53800.0
2012-10-18 14:30:00,20.78,20.78,20.72,20.74,89400.0,11.4648,11.4648,11.4317,11.4428,89400.0
2012-10-18 15:00:00,20.75,20.78,20.72,20.77,196100.0,11.4483,11.4648,11.4317,11.4593,196100.0
2012-10-18 15:30:00,20.77,20.87,20.76,20.86,647800.0,11.4593,11.5145,11.4538,11.509,647800.0
2012-10-19 09:30:00,20.81,20.93,20.77,20.84,351800.0,11.4814,11.5476,11.4593,11.4979,351800.0
2012-10-19 10:00:00,20.84,20.94,20.82,20.94,112900.0,11.4979,11.5531,11.4869,11.5531,112900.0
2012-10-19 10:30:00,20.94,20.95,20.89,20.89,230100.0,11.5531,11.5586,11.5255,11.5255,230100.0
2012-10-19 11:00:00,20.89,20.89,20.78,20.78,251500.0,11.5255,11.5255,11.4648,11.4648,251500.0
2012-10-19 11:30:00,20.78,20.82,20.72,20.74,108300.0,11.4648,11.4869,11.4317,11.4428,108300.0
2012-10-19 12:00:00,20.74,20.75,20.67,20.68,82400.0,11.4428,11.4483,11.4041,11.4097,82400.0
2012-10-19 12:30:00,20.68,20.7,20.67,20.67,62400.0,11.4097,11.4207,11.4041,11.4041,62400.0
2012-10-19 13:00:00,20.67,20.7,20.66,20.67,77200.0,11.4041,11.4207,11.3986,11.4041,77200.0
2012-10-19 13:30:00,20.67,20.67,20.57,20.58,76100.0,11.4041,11.4041,11.349,11.3545,76100.0
2012-10-19 14:00:00,20.59,20.59,20.51,20.52,170500.0,11.36,11.36,11.3159,11.3214,170500.0
2012-10-19 14:30:00,20.53,20.58,20.52,20.58,118400.0,11.3269,11.3545,11.3214,11.3545,118400.0
2012-10-19 15:00:00,20.58,20.63,20.55,20.62,152600.0,11.3545,11.3821,11.3379,11.3766,152600.0
2012-10-19 15:30:00,20.61,20.64,20.58,20.59,465900.0,11.371,11.3876,11.3545,11.36,465900.0
2012-10-22 09:30:00,20.52,20.62,20.32,20.34,110300.0,11.3214,11.3766,11.211,11.2221,110300.0
2012-10-22 10:00:00,20.35,20.49,20.33,20.4,195700.0,11.2276,11.3048,11.2166,11.2552,195700.0
2012-10-22 10:30:00,20.4,20.4,20.34,20.34,65700.0,11.2552,11.2552,11.2221,11.2221,65700.0
2012-10-22 11:00:00,20.34,20.36,20.28,20.3,68600.0,11.2221,11.2331,11.189,11.2,68600.0
2012-10-22 11:30:00,20.31,20.38,20.29,20.36,48700.0,11.2055,11.2441,11.1945,11.2331,48700.0
2012-10-22 12:00:00,20.35,20.37,20.31,20.34,73000.0,11.2276,11.2386,11.2055,11.2221,73000.0
2012-10-22 12:30:00,20.34,20.36,20.32,20.32,50200.0,11.2221,11.2331,11.211,11.211,50200.0
2012-10-22 13:00:00,20.33,20.34,20.26,20.29,84300.0,11.2166,11.2221,11.1779,11.1945,84300.0
2012-10-22 13:30:00,20.28,20.32,20.24,20.32,83500.0,11.189,11.211,11.1669,11.211,83500.0
2012-10-22 14:00:00,20.32,20.34,20.27,20.32,96300.0,11.211,11.2221,11.1835,11.211,96300.0
2012-10-22 14:30:00,20.33,20.36,20.3,20.34,78300.0,11.2166,11.2331,11.2,11.2221,78300.0
2012-10-22 15:00:00,20.33,20.39,20.31,20.38,145000.0,11.2166,11.2497,11.2055,11.2441,145000.0
2012-10-22 15:30:00,20.39,20.48,20.36,20.47,560800.0,11.2497,11.2993,11.2331,11.2938,560800.0
2012-10-23 09:30:00,20.27,20.3,20.09,20.14,159800.0,11.1835,11.2,11.0841,11.1117,159800.0
2012-10-23 10:00:00,20.14,20.15,20.02,20.06,191800.0,11.1117,11.1172,11.0455,11.0676,191800.0
2012-10-23 10:30:00,20.06,20.06,20.0,20.05,148000.0,11.0676,11.0676,11.0345,11.0621,148000.0
2012-10-23 11:00:00,20.05,20.07,20.0,20.04,159400.0,11.0621,11.0731,11.0345,11.0566,159400.0
2012-10-23 11:30:00,20.03,20.05,20.0,20.02,190400.0,11.051,11.0621,11.0345,11.0455,190400.0
2012-10-23 12:00:00,20.03,20.07,20.0,20.04,283300.0,11.051,11.0731,11.0345,11.0566,283300.0
2012-10-23 12:30:00,20.05,20.06,20.03,20.04,175900.0,11.0621,11.0676,11.051,11.0566,175900.0
2012-10-23 13:00:00,20.04,20.08,20.03,20.04,224900.0,11.0566,11.0786,11.051,11.0566,224900.0
2012-10-23 13:30:00,20.05,20.07,20.02,20.06,117900.0,11.0621,11.0731,11.0455,11.0676,117900.0
2012-10-23 14:00:00,20.06,20.09,20.03,20.04,245100.0,11.0676,11.0841,11.051,11.0566,245100.0
2012-10-23 14:30:00,20.05,20.06,20.03,20.05,155400.0,11.0621,11.0676,11.051,11.0621,155400.0
2012-10-23 15:00:00,20.05,20.07,20.04,20.04,401400.0,11.0621,11.0731,11.0566,11.0566,401400.0
2012-10-23 15:30:00,20.04,20.06,19.98,20.0,1183100.0,11.0566,11.0676,11.0235,11.0345,1183100.0
2012-10-24 09:30:00,20.11,20.23,19.99,20.02,163100.0,11.0952,11.1614,11.029,11.0455,163100.0
2012-10-24 10:00:00,20.02,20.03,19.92,19.92,132800.0,11.0455,11.051,10.9903,10.9903,132800.0
2012-10-24 10:30:00,19.92,20.0,19.91,19.96,116700.0,10.9903,11.0345,10.9848,11.0124,116700.0
2012-10-24 11:00:00,19.97,20.01,19.96,19.98,311200.0,11.0179,11.04,11.0124,11.0235,311200.0
2012-10-24 11:30:00,19.99,19.99,19.94,19.95,245300.0,11.029,11.029,11.0014,11.0069,245300.0
2012-10-24 12:00:00,19.95,20.01,19.95,20.0,142600.0,11.0069,11.04,11.0069,11.0345,142600.0
2012-10-24 12:30:00,20.0,20.03,19.99,20.02,150300.0,11.0345,11.051,11.029,11.0455,150300.0
2012-10-24 13:00:00,20.02,20.02,19.98,19.98,79400.0,11.0455,11.0455,11.0235,11.0235,79400.0
2012-10-24 13:30:00,19.99,20.0,19.98,19.98,71300.0,11.029,11.0345,11.0235,11.0235,71300.0
2012-10-24 14:00:00,19.98,20.04,19.95,20.02,239900.0,11.0235,11.0566,11.0069,11.0455,239900.0
2012-10-24 14:30:00,20.03,20.03,19.94,19.95,285700.0,11.051,11.051,11.0014,11.0069,285700.0
2012-10-24 15:00:00,19.95,19.98,19.89,19.95,191800.0,11.0069,11.0235,10.9738,11.0069,191800.0
2012-10-24 15:30:00,19.95,19.95,19.87,19.94,432400.0,11.0069,11.0069,10.9628,11.0014,432400.0
2012-10-25 09:30:00,20.08,20.16,19.96,19.98,176600.0,11.0786,11.1228,11.0124,11.0235,176600.0
2012-10-25 10:00:00,19.98,19.98,19.83,19.83,102800.0,11.0235,11.0235,10.9407,10.9407,102800.0
2012-10-25 10:30:00,19.83,19.84,19.7,19.74,178300.0,10.9407,10.9462,10.869,10.891,178300.0
2012-10-25 11:00:00,19.75,19.77,19.66,19.66,146500.0,10.8966,10.9076,10.8469,10.8469,146500.0
2012-10-25 11:30:00,19.66,19.67,19.56,19.58,356700.0,10.8469,10.8524,10.7917,10.8028,356700.0
2012-10-25 12:00:00,19.59,19.6,19.56,19.6,111800.0,10.8083,10.8138,10.7917,10.8138,111800.0
2012-10-25 12:30:00,19.59,19.69,19.59,19.69,171300.0,10.8083,10.8635,10.8083,10.8635,171300.0
2012-10-25 13:00:00,19.68,19.7,19.63,19.66,122200.0,10.8579,10.869,10.8303,10.8469,122200.0
2012-10-25 13:30:00,19.66,19.7,19.62,19.7,168900.0,10.8469,10.869,10.8248,10.869,168900.0
2012-10-25 14:00:00,19.7,19.75,19.68,19.7,148500.0,10.869,10.8966,10.8579,10.869,148500.0
2012-10-25 14:30:00,19.7,19.81,19.69,19.75,154200.0,10.869,10.9297,10.8635,10.8966,154200.0
2012-10-25 15:00:00,19.76,19.76,19.69,19.74,225600.0,10.9021,10.9021,10.8635,10.891,225600.0
2012-10-25 15:30:00,19.73,19.81,19.73,19.79,641500.0,10.8855,10.9297,10.8855,10.9186,641500.0
2012-10-26 09:30:00,19.8,19.82,19.66,19.66,111400.0,10.9241,10.9352,10.8469,10.8469,111400.0
2012-10-26 10:00:00,19.65,19.66,19.55,19.55,222600.0,10.8414,10.8469,10.7862,10.7862,222600.0
2012-10-26 10:30:00,19.55,19.57,19.53,19.55,273400.0,10.7862,10.7972,10.7752,10.7862,273400.0
2012-10-26 11:00:00,19.55,19.56,19.53,19.55,91400.0,10.7862,10.7917,10.7752,10.7862,91400.0
2012-10-26 11:30:00,19.55,19.57,19.5,19.52,159300.0,10.7862,10.7972,10.7586,10.7697,159300.0
2012-10-26 12:00:00,19.52,19.53,19.46,19.5,198900.0,10.7697,10.7752,10.7366,10.7586,198900.0
2012-10-26 12:30:00,19.51,19.52,19.46,19.51,111400.0,10.7641,10.7697,10.7366,10.7641,111400.0
2012-10-26 13:00:00,19.52,19.56,19.49,19.56,156400.0,10.7697,10.7917,10.7531,10.7917,156400.0
2012-10-26 13:30:00,19.56,19.65,19.55,19.64,191400.0,10.7917,10.8414,10.7862,10.8359,191400.0
2012-10-26 14:00:00,19.64,19.68,19.63,19.68,106400.0,10.8359,10.8579,10.8303,10.8579,106400.0
2012-10-26 14:30:00,19.68,19.73,19.66,19.69,208100.0,10.8579,10.8855,10.8469,10.8635,208100.0
2012-10-26 15:00:00,19.69,19.71,19.64,19.65,238300.0,10.8635,10.8745,10.8359,10.8414,238300.0
2012-10-26 15:30:00,19.65,19.69,19.62,19.64,541300.0,10.8414,10.8635,10.8248,10.8359,541300.0
2012-10-31 09:30:00,19.63,19.74,19.42,19.71,290100.0,10.8303,10.891,10.7145,10.8745,290100.0
2012-10-31 10:00:00,19.72,19.73,19.57,19.57,165500.0,10.88,10.8855,10.7972,10.7972,165500.0
2012-10-31 10:30:00,19.57,19.59,19.46,19.54,240100.0,10.7972,10.8083,10.7366,10.7807,240100.0
2012-10-31 11:00:00,19.54,19.54,19.46,19.51,137500.0,10.7807,10.7807,10.7366,10.7641,137500.0
2012-10-31 11:30:00,19.52,19.56,19.49,19.54,190600.0,10.7697,10.7917,10.7531,10.7807,190600.0
2012-10-31 12:00:00,19.55,19.58,19.52,19.53,371500.0,10.7862,10.8028,10.7697,10.7752,371500.0
2012-10-31 12:30:00,19.53,19.56,19.51,19.51,200100.0,10.7752,10.7917,10.7641,10.7641,200100.0
2012-10-31 13:00:00,19.51,19.55,19.48,19.53,240700.0,10.7641,10.7862,10.7476,10.7752,240700.0
2012-10-31 13:30:00,19.52,19.53,19.5,19.5,216400.0,10.7697,10.7752,10.7586,10.7586,216400.0
2012-10-31 14:00:00,19.5,19.52,19.44,19.44,352600.0,10.7586,10.7697,10.7255,10.7255,352600.0
2012-10-31 14:30:00,19.44,19.47,19.4,19.43,341500.0,10.7255,10.7421,10.7035,10.72,341500.0
2012-10-31 15:00:00,19.44,19.55,19.43,19.55,393000.0,10.7255,10.7862,10.72,10.7862,393000.0
2012-10-31 15:30:00,19.54,19.66,19.52,19.53,1302200.0,10.7807,10.8469,10.7697,10.7752,1302200.0
2012-11-01 09:30:00,19.51,19.63,19.37,19.5,244000.0,10.7641,10.8303,10.6869,10.7586,244000.0
2012-11-01 10:00:00,19.5,19.62,19.49,19.55,536500.0,10.7586,10.8248,10.7531,10.7862,536500.0
2012-11-01 10:30:00,19.55,19.58,19.5,19.5,243800.0,10.7862,10.8028,10.7586,10.7586,243800.0
2012-11-01 11:00:00,19.5,19.51,19.43,19.47,301400.0,10.7586,10.7641,10.72,10.7421,301400.0
2012-11-01 11:30:00,19.48,19.48,19.43,19.45,262800.0,10.7476,10.7476,10.72,10.731,262800.0
2012-11-01 12:00:00,19.45,19.49,19.44,19.48,286300.0,10.731,10.7531,10.7255,10.7476,286300.0
2012-11-01 12:30:00,19.48,19.48,19.41,19.44,138000.0,10.7476,10.7476,10.709,10.7255,138000.0
2012-11-01 13:00:00,19.44,19.51,19.43,19.5,473700.0,10.7255,10.7641,10.72,10.7586,473700.0
2012-11-01 13:30:00,19.5,19.56,19.48,19.55,260600.0,10.7586,10.7917,10.7476,10.7862,260600.0
2012-11-01 14:00:00,19.55,19.55,19.48,19.49,224000.0,10.7862,10.7862,10.7476,10.7531,224000.0
2012-11-01 14:30:00,19.5,19.51,19.47,19.5,194100.0,10.7586,10.7641,10.7421,10.7586,194100.0
2012-11-01 15:00:00,19.5,19.51,19.44,19.48,220400.0,10.7586,10.7641,10.7255,10.7476,220400.0
2012-11-01 15:30:00,19.48,19.52,19.45,19.51,833200.0,10.7476,10.7697,10.731,10.7641,833200.0
2012-11-02 09:30:00,19.68,19.75,19.59,19.73,627400.0,10.8579,10.8966,10.8083,10.8855,627400.0
2012-11-02 10:00:00,19.73,19.75,19.66,19.66,549000.0,10.8855,10.8966,10.8469,10.8469,549000.0
2012-11-02 10:30:00,19.67,19.72,19.64,19.67,430500.0,10.8524,10.88,10.8359,10.8524,430500.0
2012-11-02 11:00:00,19.67,19.76,19.63,19.74,316000.0,10.8524,10.9021,10.8303,10.891,316000.0
2012-11-02 11:30:00,19.74,19.78,19.7,19.77,276000.0,10.891,10.9131,10.869,10.9076,276000.0
2012-11-02 12:00:00,19.78,19.78,19.72,19.73,637600.0,10.9131,10.9131,10.88,10.8855,637600.0
2012-11-02 12:30:00,19.73,19.74,19.7,19.7,159700.0,10.8855,10.891,10.869,10.869,159700.0
2012-11-02 13:00:00,19.71,19.76,19.7,19.74,271100.0,10.8745,10.9021,10.869,10.891,271100.0
2012-11-02 13:30:00,19.75,19.75,19.7,19.72,201900.0,10.8966,10.8966,10.869,10.88,201900.0
2012-11-02 14:00:00,19.72,19.74,19.71,19.73,185100.0,10.88,10.891,10.8745,10.8855,185100.0
2012-11-02 14:30:00,19.72,19.73,19.65,19.68,251300.0,10.88,10.8855,10.8414,10.8579,251300.0
2012-11-02 15:00:00,19.68,19.7,19.64,19.65,471400.0,10.8579,10.869,10.8359,10.8414,471400.0
2012-11-02 15:30:00,19.65,19.66,19.58,19.58,712300.0,10.8414,10.8469,10.8028,10.8028,712300.0
2012-11-05 09:30:00,19.61,19.62,19.32,19.34,240400.0,10.8193,10.8248,10.6593,10.6703,240400.0
2012-11-05 10:00:00,19.34,19.35,19.2,19.32,430200.0,10.6703,10.6759,10.5931,10.6593,430200.0
2012-11-05 10:30:00,19.32,19.44,19.31,19.44,384600.0,10.6593,10.7255,10.6538,10.7255,384600.0
2012-11-05 11:00:00,19.44,19.48,19.44,19.47,146500.0,10.7255,10.7476,10.7255,10.7421,146500.0
2012-11-05 11:30:00,19.47,19.48,19.43,19.48,118000.0,10.7421,10.7476,10.72,10.7476,118000.0
2012-11-05 12:00:00,19.48,19.56,19.48,19.55,139200.0,10.7476,10.7917,10.7476,10.7862,139200.0
2012-11-05 12:30:00,19.55,19.55,19.5,19.5,131200.0,10.7862,10.7862,10.7586,10.7586,131200.0
2012-11-05 13:00:00,19.5,19.59,19.5,19.57,147700.0,10.7586,10.8083,10.7586,10.7972,147700.0
2012-11-05 13:30:00,19.57,19.59,19.54,19.54,44500.0,10.7972,10.8083,10.7807,10.7807,44500.0
2012-11-05 14:00:00,19.55,19.59,19.52,19.52,117200.0,10.7862,10.8083,10.7697,10.7697,117200.0
2012-11-05 14:30:00,19.52,19.54,19.5,19.5,161600.0,10.7697,10.7807,10.7586,10.7586,161600.0
2012-11-05 15:00:00,19.51,19.53,19.45,19.45,217400.0,10.7641,10.7752,10.731,10.731,217400.0
2012-11-05 15:30:00,19.45,19.49,19.4,19.44,521700.0,10.731,10.7531,10.7035,10.7255,521700.0
2012-11-06 09:30:00,19.51,19.63,19.4,19.43,166100.0,10.7641,10.8303,10.7035,10.72,166100.0
2012-11-06 10:00:00,19.42,19.46,19.37,19.41,375100.0,10.7145,10.7366,10.6869,10.709,375100.0
2012-11-06 10:30:00,19.41,19.42,19.31,19.35,189000.0,10.709,10.7145,10.6538,10.6759,189000.0
2012-11-06 11:00:00,19.35,19.44,19.34,19.42,203100.0,10.6759,10.7255,10.6703,10.7145,203100.0
2012-11-06 11:30:00,19.42,19.55,19.42,19.53,233400.0,10.7145,10.7862,10.7145,10.7752,233400.0
2012-11-06 12:00:00,19.53,19.56,19.48,19.51,124800.0,10.7752,10.7917,10.7476,10.7641,124800.0
2012-11-06 12:30:00,19.5,19.54,19.49,19.53,489400.0,10.7586,10.7807,10.7531,10.7752,489400.0
2012-11-06 13:00:00,19.53,19.56,19.51,19.54,79200.0,10.7752,10.7917,10.7641,10.7807,79200.0
2012-11-06 13:30:00,19.54,19.55,19.51,19.51,60800.0,10.7807,10.7862,10.7641,10.7641,60800.0
2012-11-06 14:00:00,19.51,19.53,19.51,19.53,71200.0,10.7641,10.7752,10.7641,10.7752,71200.0
2012-11-06 14:30:00,19.53,19.57,19.51,19.52,172200.0,10.7752,10.7972,10.7641,10.7697,172200.0
2012-11-06 15:00:00,19.52,19.53,19.4,19.41,244800.0,10.7697,10.7752,10.7035,10.709,244800.0
2012-11-06 15:30:00,19.42,19.48,19.36,19.46,606600.0,10.7145,10.7476,10.6814,10.7366,606600.0
2012-11-07 09:30:00,19.45,19.46,19.29,19.46,298900.0,10.731,10.7366,10.6428,10.7366,298900.0
2012-11-07 10:00:00,19.46,19.46,19.37,19.4,589900.0,10.7366,10.7366,10.6869,10.7035,589900.0
2012-11-07 10:30:00,19.39,19.45,19.35,19.35,291600.0,10.6979,10.731,10.6759,10.6759,291600.0
2012-11-07 11:00:00,19.35,19.39,19.22,19.24,301200.0,10.6759,10.6979,10.6041,10.6152,301200.0
2012-11-07 11:30:00,19.25,19.36,19.21,19.32,280700.0,10.6207,10.6814,10.5986,10.6593,280700.0
2012-11-07 12:00:00,19.31,19.33,19.3,19.31,179400.0,10.6538,10.6648,10.6483,10.6538,179400.0
2012-11-07 12:30:00,19.31,19.37,19.28,19.34,122700.0,10.6538,10.6869,10.6372,10.6703,122700.0
2012-11-07 13:00:00,19.33,19.43,19.33,19.41,368500.0,10.6648,10.72,10.6648,10.709,368500.0
2012-11-07 13:30:00,19.42,19.45,19.41,19.42,210300.0,10.7145,10.731,10.709,10.7145,210300.0
2012-11-07 14:00:00,19.43,19.48,19.42,19.47,201700.0,10.72,10.7476,10.7145,10.7421,201700.0
2012-11-07 14:30:00,19.47,19.47,19.41,19.44,215300.0,10.7421,10.7421,10.709,10.7255,215300.0
2012-11-07 15:00:00,19.43,19.44,19.37,19.43,176000.0,10.72,10.7255,10.6869,10.72,176000.0
2012-11-07 15:30:00,19.43,19.44,19.35,19.37,944200.0,10.72,10.7255,10.6759,10.6869,944200.0
2012-11-08 09:30:00,19.31,19.38,19.25,19.32,191500.0,10.6538,10.6924,10.6207,10.6593,191500.0
2012-11-08 10:00:00,19.32,19.32,19.2,19.23,153000.0,10.6593,10.6593,10.5931,10.6097,153000.0
2012-11-08 10:30:00,19.22,19.24,19.16,19.21,181800.0,10.6041,10.6152,10.571,10.5986,181800.0
2012-11-08 11:00:00,19.21,19.26,19.16,19.24,168300.0,10.5986,10.6262,10.571,10.6152,168300.0
2012-11-08 11:30:00,19.25,19.26,19.17,19.19,340600.0,10.6207,10.6262,10.5766,10.5876,340600.0
2012-11-08 12:00:00,19.18,19.2,19.13,19.14,201200.0,10.5821,10.5931,10.5545,10.56,201200.0
2012-11-08 12:30:00,19.14,19.15,19.07,19.09,226600.0,10.56,10.5655,10.5214,10.5324,226600.0
2012-11-08 13:00:00,19.1,19.11,19.01,19.05,211100.0,10.5379,10.5435,10.4883,10.5103,211100.0
2012-11-08 13:30:00,19.05,19.1,19.03,19.09,195400.0,10.5103,10.5379,10.4993,10.5324,195400.0
2012-11-08 14:00:00,19.08,19.09,19.04,19.05,189200.0,10.5269,10.5324,10.5048,10.5103,189200.0
2012-11-08 14:30:00,19.05,19.06,19.0,19.03,244100.0,10.5103,10.5159,10.4828,10.4993,244100.0
2012-11-08 15:00:00,19.03,19.04,19.0,19.02,180700.0,10.4993,10.5048,10.4828,10.4938,180700.0
2012-11-08 15:30:00,19.02,19.02,18.93,18.93,770900.0,10.4938,10.4938,10.4441,10.4441,770900.0
2012-11-09 09:30:00,18.87,18.93,18.81,18.86,324100.0,10.411,10.4441,10.3779,10.4055,324100.0
2012-11-09 10:00:00,18.86,19.0,18.86,18.97,414900.0,10.4055,10.4828,10.4055,10.4662,414900.0
2012-11-09 10:30:00,18.97,19.07,18.97,18.99,421800.0,10.4662,10.5214,10.4662,10.4772,421800.0
2012-11-09 11:00:00,18.98,19.04,18.96,19.01,236900.0,10.4717,10.5048,10.4607,10.4883,236900.0
2012-11-09 11:30:00,19.01,19.04,19.0,19.02,195900.0,10.4883,10.5048,10.4828,10.4938,195900.0
2012-11-09 12:00:00,19.03,19.07,19.02,19.06,159600.0,10.4993,10.5214,10.4938,10.5159,159600.0
2012-11-09 12:30:00,19.06,19.14,19.02,19.02,200100.0,10.5159,10.56,10.4938,10.4938,200100.0
2012-11-09 13:00:00,19.03,19.08,18.97,18.97,173400.0,10.4993,10.5269,10.4662,10.4662,173400.0
2012-11-09 13:30:00,18.97,19.0,18.95,18.97,162300.0,10.4662,10.4828,10.4552,10.4662,162300.0
2012-11-09 14:00:00,18.97,18.99,18.93,18.97,128700.0,10.4662,10.4772,10.4441,10.4662,128700.0
2012-11-09 14:30:00,18.97,19.01,18.92,18.93,174000.0,10.4662,10.4883,10.4386,10.4441,174000.0
2012-11-09 15:00:00,18.92,19.01,18.92,19.0,559500.0,10.4386,10.4883,10.4386,10.4828,559500.0
2012-11-09 15:30:00,19.0,19.01,18.91,18.92,803600.0,10.4828,10.4883,10.4331,10.4386,803600.0
2012-11-12 09:30:00,18.92,19.01,18.79,18.83,160800.0,10.4386,10.4883,10.3669,10.389,160800.0
2012-11-12 10:00:00,18.82,18.83,18.78,18.8,95500.0,10.3835,10.389,10.3614,10.3724,95500.0
2012-11-12 10:30:00,18.8,18.83,18.76,18.78,84700.0,10.3724,10.389,10.3503,10.3614,84700.0
2012-11-12 11:00:00,18.78,18.88,18.77,18.87,142400.0,10.3614,10.4166,10.3559,10.411,142400.0
2012-11-12 11:30:00,18.87,18.92,18.87,18.88,161000.0,10.411,10.4386,10.411,10.4166,161000.0
2012-11-12 12:00:00,18.88,18.92,18.87,18.92,132400.0,10.4166,10.4386,10.411,10.4386,132400.0
2012-11-12 12:30:00,18.92,18.94,18.9,18.91,150100.0,10.4386,10.4497,10.4276,10.4331,150100.0
2012-11-12 13:00:00,18.9,18.95,18.9,18.92,85300.0,10.4276,10.4552,10.4276,10.4386,85300.0
2012-11-12 13:30:00,18.91,18.92,18.88,18.9,191000.0,10.4331,10.4386,10.4166,10.4276,191000.0
2012-11-12 14:00:00,18.89,18.89,18.86,18.88,113800.0,10.4221,10.4221,10.4055,10.4166,113800.0
2012-11-12 14:30:00,18.87,18.88,18.86,18.87,60100.0,10.411,10.4166,10.4055,10.411,60100.0
2012-11-12 15:00:00,18.86,18.88,18.86,18.88,128800.0,10.4055,10.4166,10.4055,10.4166,128800.0
2012-11-12 15:30:00,18.87,18.89,18.86,18.88,583800.0,10.411,10.4221,10.4055,10.4166,583800.0
2012-11-13 09:30:00,18.75,18.77,18.61,18.7,501600.0,10.3448,10.3559,10.2676,10.3172,501600.0
2012-11-13 10:00:00,18.7,18.81,18.67,18.73,252800.0,10.3172,10.3779,10.3007,10.3338,252800.0
2012-11-13 10:30:00,18.73,18.85,18.7,18.85,269100.0,10.3338,10.4,10.3172,10.4,269100.0
2012-11-13 11:00:00,18.85,18.85,18.78,18.79,163600.0,10.4,10.4,10.3614,10.3669,163600.0
2012-11-13 11:30:00,18.8,18.8,18.74,18.8,136900.0,10.3724,10.3724,10.3393,10.3724,136900.0
2012-11-13 12:00:00,18.8,18.8,18.75,18.76,151300.0,10.3724,10.3724,10.3448,10.3503,151300.0
2012-11-13 12:30:00,18.77,18.77,18.72,18.73,139600.0,10.3559,10.3559,10.3283,10.3338,139600.0
2012-11-13 13:00:00,18.73,18.78,18.71,18.77,114800.0,10.3338,10.3614,10.3228,10.3559,114800.0
2012-11-13 13:30:00,18.76,18.79,18.75,18.77,160300.0,10.3503,10.3669,10.3448,10.3559,160300.0
2012-11-13 14:00:00,18.77,18.81,18.76,18.79,338400.0,10.3559,10.3779,10.3503,10.3669,338400.0
2012-11-13 14:30:00,18.79,18.8,18.75,18.76,227300.0,10.3669,10.3724,10.3448,10.3503,227300.0
2012-11-13 15:00:00,18.77,18.78,18.74,18.76,363800.0,10.3559,10.3614,10.3393,10.3503,363800.0
2012-11-13 15:30:00,18.76,18.77,18.67,18.7,424800.0,10.3503,10.3559,10.3007,10.3172,424800.0
2012-11-14 09:30:00,18.73,18.75,18.61,18.62,128500.0,10.3338,10.3448,10.2676,10.2731,128500.0
2012-11-14 10:00:00,18.63,18.67,18.58,18.58,135900.0,10.2786,10.3007,10.251,10.251,135900.0
2012-11-14 10:30:00,18.58,18.58,18.46,18.48,119600.0,10.251,10.251,10.1848,10.1959,119600.0
2012-11-14 11:00:00,18.48,18.6,18.45,18.6,155000.0,10.1959,10.2621,10.1793,10.2621,155000.0
2012-11-14 11:30:00,18.6,18.6,18.52,18.58,162400.0,10.2621,10.2621,10.2179,10.251,162400.0
2012-11-14 12:00:00,18.59,18.62,18.52,18.54,105600.0,10.2566,10.2731,10.2179,10.229,105600.0
2012-11-14 12:30:00,18.54,18.56,18.5,18.5,123600.0,10.229,10.24,10.2069,10.2069,123600.0
2012-11-14 13:00:00,18.51,18.53,18.46,18.52,80400.0,10.2124,10.2235,10.1848,10.2179,80400.0
2012-11-14 13:30:00,18.52,18.58,18.5,18.58,107300.0,10.2179,10.251,10.2069,10.251,107300.0
2012-11-14 14:00:00,18.57,18.61,18.47,18.54,177600.0,10.2455,10.2676,10.1903,10.229,177600.0
2012-11-14 14:30:00,18.54,18.54,18.42,18.44,161300.0,10.229,10.229,10.1628,10.1738,161300.0
2012-11-14 15:00:00,18.44,18.45,18.3,18.34,313900.0,10.1738,10.1793,10.0966,10.1186,313900.0
2012-11-14 15:30:00,18.34,18.36,18.26,18.33,604200.0,10.1186,10.1297,10.0745,10.1131,604200.0
2012-11-15 09:30:00,18.31,18.46,18.27,18.32,289400.0,10.1021,10.1848,10.08,10.1076,289400.0
2012-11-15 10:00:00,18.31,18.36,18.23,18.27,158900.0,10.1021,10.1297,10.0579,10.08,158900.0
2012-11-15 10:30:00,18.27,18.31,18.21,18.22,122600.0,10.08,10.1021,10.0469,10.0524,122600.0
2012-11-15 11:00:00,18.22,18.27,18.18,18.2,123000.0,10.0524,10.08,10.0303,10.0414,123000.0
2012-11-15 11:30:00,18.2,18.23,18.11,18.14,131900.0,10.0414,10.0579,9.9917,10.0083,131900.0
2012-11-15 12:00:00,18.15,18.18,18.14,18.16,90700.0,10.0138,10.0303,10.0083,10.0193,90700.0
2012-11-15 12:30:00,18.16,18.23,18.15,18.18,107000.0,10.0193,10.0579,10.0138,10.0303,107000.0
2012-11-15 13:00:00,18.18,18.31,18.15,18.28,116200.0,10.0303,10.1021,10.0138,10.0855,116200.0
2012-11-15 13:30:00,18.28,18.34,18.26,18.3,103900.0,10.0855,10.1186,10.0745,10.0966,103900.0
2012-11-15 14:00:00,18.29,18.32,18.25,18.26,242600.0,10.091,10.1076,10.069,10.0745,242600.0
2012-11-15 14:30:00,18.27,18.29,18.23,18.27,155100.0,10.08,10.091,10.0579,10.08,155100.0
2012-11-15 15:00:00,18.28,18.28,18.18,18.19,125300.0,10.0855,10.0855,10.0303,10.0359,125300.0
2012-11-15 15:30:00,18.2,18.29,18.17,18.26,379400.0,10.0414,10.091,10.0248,10.0745,379400.0
2012-11-16 09:30:00,18.27,18.41,18.25,18.26,396800.0,10.08,10.1572,10.069,10.0745,396800.0
2012-11-16 10:00:00,18.27,18.34,18.19,18.32,200600.0,10.08,10.1186,10.0359,10.1076,200600.0
2012-11-16 10:30:00,18.32,18.34,18.25,18.25,244100.0,10.1076,10.1186,10.069,10.069,244100.0
2012-11-16 11:00:00,18.24,18.29,18.23,18.26,157700.0,10.0635,10.091,10.0579,10.0745,157700.0
2012-11-16 11:30:00,18.26,18.46,18.26,18.46,226700.0,10.0745,10.1848,10.0745,10.1848,226700.0
2012-11-16 12:00:00,18.46,18.47,18.37,18.41,104700.0,10.1848,10.1903,10.1352,10.1572,104700.0
2012-11-16 12:30:00,18.41,18.46,18.41,18.43,77100.0,10.1572,10.1848,10.1572,10.1683,77100.0
2012-11-16 13:00:00,18.42,18.53,18.42,18.52,216200.0,10.1628,10.2235,10.1628,10.2179,216200.0
2012-11-16 13:30:00,18.52,18.55,18.48,18.52,77200.0,10.2179,10.2345,10.1959,10.2179,77200.0
2012-11-16 14:00:00,18.52,18.52,18.48,18.48,198200.0,10.2179,10.2179,10.1959,10.1959,198200.0
2012-11-16 14:30:00,18.49,18.52,18.47,18.48,239300.0,10.2014,10.2179,10.1903,10.1959,239300.0
2012-11-16 15:00:00,18.48,18.52,18.45,18.51,141300.0,10.1959,10.2179,10.1793,10.2124,141300.0
2012-11-16 15:30:00,18.51,18.6,18.49,18.57,668500.0,10.2124,10.2621,10.2014,10.2455,668500.0
2012-11-19 09:30:00,18.73,19.0,18.7,18.94,467700.0,10.3338,10.4828,10.3172,10.4497,467700.0
2012-11-19 10:00:00,18.95,18.98,18.86,18.86,524200.0,10.4552,10.4717,10.4055,10.4055,524200.0
2012-11-19 10:30:00,18.87,18.95,18.84,18.87,322300.0,10.411,10.4552,10.3945,10.411,322300.0
2012-11-19 11:00:00,18.88,18.91,18.84,18.91,254300.0,10.4166,10.4331,10.3945,10.4331,254300.0
2012-11-19 11:30:00,18.91,18.92,18.84,18.89,197800.0,10.4331,10.4386,10.3945,10.4221,197800.0
2012-11-19 12:00:00,18.89,18.91,18.8,18.84,171000.0,10.4221,10.4331,10.3724,10.3945,171000.0
2012-11-19 12:30:00,18.84,18.88,18.83,18.87,150200.0,10.3945,10.4166,10.389,10.411,150200.0
2012-11-19 13:00:00,18.87,18.88,18.84,18.87,117000.0,10.411,10.4166,10.3945,10.411,117000.0
2012-11-19 13:30:00,18.87,18.88,18.75,18.76,143000.0,10.411,10.4166,10.3448,10.3503,143000.0
2012-11-19 14:00:00,18.75,18.78,18.74,18.74,181700.0,10.3448,10.3614,10.3393,10.3393,181700.0
2012-11-19 14:30:00,18.74,18.76,18.7,18.71,160100.0,10.3393,10.3503,10.3172,10.3228,160100.0
2012-11-19 15:00:00,18.72,18.79,18.71,18.79,288800.0,10.3283,10.3669,10.3228,10.3669,288800.0
2012-11-19 15:30:00,18.79,18.85,18.77,18.8,640200.0,10.3669,10.4,10.3559,10.3724,640200.0
2012-11-20 09:30:00,18.75,18.8,18.62,18.67,305000.0,10.3448,10.3724,10.2731,10.3007,305000.0
2012-11-20 10:00:00,18.67,18.77,18.66,18.76,168000.0,10.3007,10.3559,10.2952,10.3503,168000.0
2012-11-20 10:30:00,18.76,18.83,18.76,18.79,131900.0,10.3503,10.389,10.3503,10.3669,131900.0
2012-11-20 11:00:00,18.79,18.86,18.75,18.85,198900.0,10.3669,10.4055,10.3448,10.4,198900.0
2012-11-20 11:30:00,18.85,18.91,18.83,18.87,148800.0,10.4,10.4331,10.389,10.411,148800.0
2012-11-20 12:00:00,18.87,18.88,18.82,18.84,50100.0,10.411,10.4166,10.3835,10.3945,50100.0
2012-11-20 12:30:00,18.84,18.9,18.82,18.85,104100.0,10.3945,10.4276,10.3835,10.4,104100.0
2012-11-20 13:00:00,18.85,18.85,18.69,18.69,225800.0,10.4,10.4,10.3117,10.3117,225800.0
2012-11-20 13:30:00,18.69,18.77,18.67,18.74,103700.0,10.3117,10.3559,10.3007,10.3393,103700.0
2012-11-20 14:00:00,18.74,18.81,18.74,18.81,96900.0,10.3393,10.3779,10.3393,10.3779,96900.0
2012-11-20 14:30:00,18.81,18.83,18.78,18.8,75300.0,10.3779,10.389,10.3614,10.3724,75300.0
2012-11-20 15:00:00,18.8,18.85,18.8,18.83,92600.0,10.3724,10.4,10.3724,10.389,92600.0
2012-11-20 15:30:00,18.84,18.91,18.82,18.91,337400.0,10.3945,10.4331,10.3835,10.4331,337400.0
2012-11-21 09:30:00,18.9,19.03,18.79,18.83,186800.0,10.4276,10.4993,10.3669,10.389,186800.0
2012-11-21 10:00:00,18.83,18.84,18.78,18.82,199500.0,10.389,10.3945,10.3614,10.3835,199500.0
2012-11-21 10:30:00,18.81,18.87,18.76,18.76,203100.0,10.3779,10.411,10.3503,10.3503,203100.0
2012-11-21 11:00:00,18.76,18.8,18.74,18.79,312500.0,10.3503,10.3724,10.3393,10.3669,312500.0
2012-11-21 11:30:00,18.79,18.93,18.79,18.91,112600.0,10.3669,10.4441,10.3669,10.4331,112600.0
2012-11-21 12:00:00,18.91,18.95,18.88,18.95,63000.0,10.4331,10.4552,10.4166,10.4552,63000.0
2012-11-21 12:30:00,18.95,19.0,18.92,18.92,98600.0,10.4552,10.4828,10.4386,10.4386,98600.0
2012-11-21 13:00:00,18.92,18.97,18.92,18.97,40100.0,10.4386,10.4662,10.4386,10.4662,40100.0
2012-11-21 13:30:00,18.97,18.98,18.93,18.96,81500.0,10.4662,10.4717,10.4441,10.4607,81500.0
2012-11-21 14:00:00,18.95,18.96,18.9,18.91,72500.0,10.4552,10.4607,10.4276,10.4331,72500.0
2012-11-21 14:30:00,18.91,18.96,18.91,18.95,173300.0,10.4331,10.4607,10.4331,10.4552,173300.0
2012-11-21 15:00:00,18.95,18.99,18.93,18.94,131800.0,10.4552,10.4772,10.4441,10.4497,131800.0
2012-11-21 15:30:00,18.95,19.01,18.93,19.01,485600.0,10.4552,10.4883,10.4441,10.4883,485600.0
2012-11-23 09:30:00,19.1,19.24,18.99,19.11,109300.0,10.5379,10.6152,10.4772,10.5435,109300.0
2012-11-23 10:00:00,19.12,19.17,19.09,19.15,85900.0,10.549,10.5766,10.5324,10.5655,85900.0
2012-11-23 10:30:00,19.14,19.17,19.0,19.03,75200.0,10.56,10.5766,10.4828,10.4993,75200.0
2012-11-23 11:00:00,19.03,19.07,19.0,19.01,56000.0,10.4993,10.5214,10.4828,10.4883,56000.0
2012-11-23 11:30:00,19.01,19.09,19.01,19.06,54300.0,10.4883,10.5324,10.4883,10.5159,54300.0
2012-11-23 12:00:00,19.06,19.07,18.99,19.05,71700.0,10.5159,10.5214,10.4772,10.5103,71700.0
2012-11-23 12:30:00,19.05,19.17,19.03,19.17,210800.0,10.5103,10.5766,10.4993,10.5766,210800.0
2012-11-26 09:30:00,19.05,19.33,19.05,19.22,152400.0,10.5103,10.6648,10.5103,10.6041,152400.0
2012-11-26 10:00:00,19.23,19.24,19.1,19.12,180800.0,10.6097,10.6152,10.5379,10.549,180800.0
2012-11-26 10:30:00,19.12,19.16,19.08,19.09,234700.0,10.549,10.571,10.5269,10.5324,234700.0
2012-11-26 11:00:00,19.09,19.12,19.04,19.09,288300.0,10.5324,10.549,10.5048,10.5324,288300.0
2012-11-26 11:30:00,19.09,19.11,19.05,19.1,123800.0,10.5324,10.5435,10.5103,10.5379,123800.0
2012-11-26 12:00:00,19.1,19.12,19.06,19.1,151900.0,10.5379,10.549,10.5159,10.5379,151900.0
2012-11-26 12:30:00,19.09,19.11,19.05,19.06,209300.0,10.5324,10.5435,10.5103,10.5159,209300.0
2012-11-26 13:00:00,19.07,19.13,19.07,19.09,83400.0,10.5214,10.5545,10.5214,10.5324,83400.0
2012-11-26 13:30:00,19.08,19.11,19.03,19.03,123500.0,10.5269,10.5435,10.4993,10.4993,123500.0
2012-11-26 14:00:00,19.02,19.07,18.97,19.03,114800.0,10.4938,10.5214,10.4662,10.4993,114800.0
2012-11-26 14:30:00,19.03,19.06,19.0,19.05,116000.0,10.4993,10.5159,10.4828,10.5103,116000.0
2012-11-26 15:00:00,19.04,19.07,19.02,19.06,93800.0,10.5048,10.5214,10.4938,10.5159,93800.0
2012-11-26 15:30:00,19.06,19.18,19.03,19.17,467000.0,10.5159,10.5821,10.4993,10.5766,467000.0
2012-11-27 09:30:00,19.04,19.04,18.81,18.96,221600.0,10.5048,10.5048,10.3779,10.4607,221600.0
2012-11-27 10:00:00,18.96,18.97,18.82,18.82,248400.0,10.4607,10.4662,10.3835,10.3835,248400.0
2012-11-27 10:30:00,18.82,18.92,18.78,18.91,349500.0,10.3835,10.4386,10.3614,10.4331,349500.0
2012-11-27 11:00:00,18.91,19.1,18.9,19.06,264800.0,10.4331,10.5379,10.4276,10.5159,264800.0
2012-11-27 11:30:00,19.05,19.12,18.96,19.08,222000.0,10.5103,10.549,10.4607,10.5269,222000.0
2012-11-27 12:00:00,19.08,19.12,19.04,19.05,142600.0,10.5269,10.549,10.5048,10.5103,142600.0
2012-11-27 12:30:00,19.05,19.11,19.03,19.06,169500.0,10.5103,10.5435,10.4993,10.5159,169500.0
2012-11-27 13:00:00,19.06,19.06,18.91,18.93,146000.0,10.5159,10.5159,10.4331,10.4441,146000.0
2012-11-27 13:30:00,18.93,18.97,18.91,18.95,151600.0,10.4441,10.4662,10.4331,10.4552,151600.0
2012-11-27 14:00:00,18.95,19.0,18.89,18.9,145000.0,10.4552,10.4828,10.4221,10.4276,145000.0
2012-11-27 14:30:00,18.91,18.92,18.87,18.91,220200.0,10.4331,10.4386,10.411,10.4331,220200.0
2012-11-27 15:00:00,18.91,18.93,18.89,18.93,229600.0,10.4331,10.4441,10.4221,10.4441,229600.0
2012-11-27 15:30:00,18.93,18.93,18.87,18.89,511500.0,10.4441,10.4441,10.411,10.4221,511500.0
2012-11-28 09:30:00,18.81,18.87,18.72,18.75,109900.0,10.3779,10.411,10.3283,10.3448,109900.0
2012-11-28 10:00:00,18.75,18.89,18.67,18.83,207600.0,10.3448,10.4221,10.3007,10.389,207600.0
2012-11-28 10:30:00,18.83,18.9,18.83,18.85,175900.0,10.389,10.4276,10.389,10.4,175900.0
2012-11-28 11:00:00,18.85,18.96,18.84,18.9,125900.0,10.4,10.4607,10.3945,10.4276,125900.0
2012-11-28 11:30:00,18.9,18.92,18.85,18.9,151400.0,10.4276,10.4386,10.4,10.4276,151400.0
2012-11-28 12:00:00,18.9,18.94,18.85,18.89,178400.0,10.4276,10.4497,10.4,10.4221,178400.0
2012-11-28 12:30:00,18.89,18.95,18.88,18.91,128800.0,10.4221,10.4552,10.4166,10.4331,128800.0
2012-11-28 13:00:00,18.9,18.93,18.88,18.91,66700.0,10.4276,10.4441,10.4166,10.4331,66700.0
2012-11-28 13:30:00,18.91,18.94,18.88,18.93,136800.0,10.4331,10.4497,10.4166,10.4441,136800.0
2012-11-28 14:00:00,18.93,18.94,18.89,18.89,96200.0,10.4441,10.4497,10.4221,10.4221,96200.0
2012-11-28 14:30:00,18.9,18.95,18.88,18.93,135100.0,10.4276,10.4552,10.4166,10.4441,135100.0
2012-11-28 15:00:00,18.93,18.96,18.88,18.89,303800.0,10.4441,10.4607,10.4166,10.4221,303800.0
2012-11-28 15:30:00,18.89,18.91,18.82,18.85,711800.0,10.4221,10.4331,10.3835,10.4,711800.0
2012-11-29 09:30:00,18.95,19.04,18.84,18.86,176200.0,10.4552,10.5048,10.3945,10.4055,176200.0
2012-11-29 10:00:00,18.86,18.92,18.82,18.86,164300.0,10.4055,10.4386,10.3835,10.4055,164300.0
2012-11-29 10:30:00,18.86,18.95,18.85,18.95,181100.0,10.4055,10.4552,10.4,10.4552,181100.0
2012-11-29 11:00:00,18.95,18.95,18.91,18.93,122200.0,10.4552,10.4552,10.4331,10.4441,122200.0
2012-11-29 11:30:00,18.93,18.94,18.82,18.86,244600.0,10.4441,10.4497,10.3835,10.4055,244600.0
2012-11-29 12:00:00,18.87,18.95,18.85,18.92,133800.0,10.411,10.4552,10.4,10.4386,133800.0
2012-11-29 12:30:00,18.93,18.95,18.92,18.93,44400.0,10.4441,10.4552,10.4386,10.4441,44400.0
2012-11-29 13:00:00,18.92,18.94,18.87,18.89,82700.0,10.4386,10.4497,10.411,10.4221,82700.0
2012-11-29 13:30:00,18.9,18.94,18.89,18.92,64300.0,10.4276,10.4497,10.4221,10.4386,64300.0
2012-11-29 14:00:00,18.93,18.97,18.92,18.95,58300.0,10.4441,10.4662,10.4386,10.4552,58300.0
2012-11-29 14:30:00,18.96,18.96,18.94,18.96,81500.0,10.4607,10.4607,10.4497,10.4607,81500.0
2012-11-29 15:00:00,18.95,18.97,18.94,18.97,252900.0,10.4552,10.4662,10.4497,10.4662,252900.0
2012-11-29 15:30:00,18.97,19.01,18.94,18.99,641200.0,10.4662,10.4883,10.4497,10.4772,641200.0
2012-11-30 09:30:00,19.0,19.15,19.0,19.14,132100.0,10.4828,10.5655,10.4828,10.56,132100.0
2012-11-30 10:00:00,19.14,19.16,19.05,19.08,190000.0,10.56,10.571,10.5103,10.5269,190000.0
2012-11-30 10:30:00,19.08,19.16,19.07,19.11,365600.0,10.5269,10.571,10.5214,10.5435,365600.0
2012-11-30 11:00:00,19.12,19.13,19.07,19.08,113000.0,10.549,10.5545,10.5214,10.5269,113000.0
2012-11-30 11:30:00,19.09,19.15,19.09,19.12,143800.0,10.5324,10.5655,10.5324,10.549,143800.0
2012-11-30 12:00:00,19.12,19.16,19.1,19.16,149700.0,10.549,10.571,10.5379,10.571,149700.0
2012-11-30 12:30:00,19.16,19.19,19.12,19.12,113500.0,10.571,10.5876,10.549,10.549,113500.0
2012-11-30 13:00:00,19.12,19.17,19.12,19.15,79900.0,10.549,10.5766,10.549,10.5655,79900.0
2012-11-30 13:30:00,19.15,19.18,19.12,19.17,65400.0,10.5655,10.5821,10.549,10.5766,65400.0
2012-11-30 14:00:00,19.16,19.25,19.16,19.23,167300.0,10.571,10.6207,10.571,10.6097,167300.0
2012-11-30 14:30:00,19.23,19.24,19.2,19.2,139200.0,10.6097,10.6152,10.5931,10.5931,139200.0
2012-11-30 15:00:00,19.21,19.21,19.18,19.21,186300.0,10.5986,10.5986,10.5821,10.5986,186300.0
2012-11-30 15:30:00,19.2,19.26,19.2,19.25,1046400.0,10.5931,10.6262,10.5931,10.6207,1046400.0
2012-12-03 09:30:00,19.34,19.41,19.29,19.29,147000.0,10.6703,10.709,10.6428,10.6428,147000.0
2012-12-03 10:00:00,19.28,19.41,19.25,19.38,245800.0,10.6372,10.709,10.6207,10.6924,245800.0
2012-12-03 10:30:00,19.38,19.39,19.32,19.34,230400.0,10.6924,10.6979,10.6593,10.6703,230400.0
2012-12-03 11:00:00,19.35,19.36,19.32,19.32,186000.0,10.6759,10.6814,10.6593,10.6593,186000.0
2012-12-03 11:30:00,19.32,19.37,19.27,19.37,153900.0,10.6593,10.6869,10.6317,10.6869,153900.0
2012-12-03 12:00:00,19.37,19.37,19.31,19.34,45000.0,10.6869,10.6869,10.6538,10.6703,45000.0
2012-12-03 12:30:00,19.33,19.35,19.33,19.34,51600.0,10.6648,10.6759,10.6648,10.6703,51600.0
2012-12-03 13:00:00,19.33,19.34,19.32,19.34,101200.0,10.6648,10.6703,10.6593,10.6703,101200.0
2012-12-03 13:30:00,19.33,19.34,19.25,19.3,68500.0,10.6648,10.6703,10.6207,10.6483,68500.0
2012-12-03 14:00:00,19.29,19.34,19.28,19.33,105800.0,10.6428,10.6703,10.6372,10.6648,105800.0
2012-12-03 14:30:00,19.33,19.34,19.28,19.31,63600.0,10.6648,10.6703,10.6372,10.6538,63600.0
2012-12-03 15:00:00,19.31,19.35,19.21,19.28,280400.0,10.6538,10.6759,10.5986,10.6372,280400.0
2012-12-03 15:30:00,19.29,19.33,19.28,19.29,480700.0,10.6428,10.6648,10.6372,10.6428,480700.0
2012-12-04 09:30:00,19.24,19.41,19.24,19.4,185400.0,10.6152,10.709,10.6152,10.7035,185400.0
2012-12-04 10:00:00,19.39,19.48,19.39,19.4,233200.0,10.6979,10.7476,10.6979,10.7035,233200.0
2012-12-04 10:30:00,19.4,19.44,19.38,19.39,153200.0,10.7035,10.7255,10.6924,10.6979,153200.0
2012-12-04 11:00:00,19.39,19.42,19.38,19.39,152300.0,10.6979,10.7145,10.6924,10.6979,152300.0
2012-12-04 11:30:00,19.39,19.42,19.38,19.39,144000.0,10.6979,10.7145,10.6924,10.6979,144000.0
2012-12-04 12:00:00,19.39,19.39,19.32,19.37,120300.0,10.6979,10.6979,10.6593,10.6869,120300.0
2012-12-04 12:30:00,19.37,19.41,19.35,19.41,142900.0,10.6869,10.709,10.6759,10.709,142900.0
2012-12-04 13:00:00,19.4,19.48,19.37,19.48,90400.0,10.7035,10.7476,10.6869,10.7476,90400.0
2012-12-04 13:30:00,19.47,19.56,19.45,19.55,149400.0,10.7421,10.7917,10.731,10.7862,149400.0
2012-12-04 14:00:00,19.55,19.56,19.46,19.46,152900.0,10.7862,10.7917,10.7366,10.7366,152900.0
2012-12-04 14:30:00,19.46,19.51,19.45,19.46,112900.0,10.7366,10.7641,10.731,10.7366,112900.0
2012-12-04 15:00:00,19.46,19.5,19.45,19.48,313100.0,10.7366,10.7586,10.731,10.7476,313100.0
2012-12-04 15:30:00,19.47,19.52,19.46,19.49,1168600.0,10.7421,10.7697,10.7366,10.7531,1168600.0
2012-12-05 09:30:00,19.44,19.49,19.35,19.4,204800.0,10.7255,10.7531,10.6759,10.7035,204800.0
2012-12-05 10:00:00,19.41,19.51,19.41,19.5,378400.0,10.709,10.7641,10.709,10.7586,378400.0
2012-12-05 10:30:00,19.5,19.53,19.46,19.5,895000.0,10.7586,10.7752,10.7366,10.7586,895000.0
2012-12-05 11:00:00,19.49,19.57,19.48,19.55,528900.0,10.7531,10.7972,10.7476,10.7862,528900.0
2012-12-05 11:30:00,19.55,19.63,19.55,19.6,249100.0,10.7862,10.8303,10.7862,10.8138,249100.0
2012-12-05 12:00:00,19.61,19.66,19.59,19.61,287400.0,10.8193,10.8469,10.8083,10.8193,287400.0
2012-12-05 12:30:00,19.61,19.64,19.59,19.62,198400.0,10.8193,10.8359,10.8083,10.8248,198400.0
2012-12-05 13:00:00,19.62,19.63,19.59,19.6,126500.0,10.8248,10.8303,10.8083,10.8138,126500.0
2012-12-05 13:30:00,19.6,19.63,19.51,19.55,370200.0,10.8138,10.8303,10.7641,10.7862,370200.0
2012-12-05 14:00:00,19.55,19.58,19.53,19.55,152500.0,10.7862,10.8028,10.7752,10.7862,152500.0
2012-12-05 14:30:00,19.55,19.56,19.52,19.53,154300.0,10.7862,10.7917,10.7697,10.7752,154300.0
2012-12-05 15:00:00,19.54,19.59,19.53,19.56,260500.0,10.7807,10.8083,10.7752,10.7917,260500.0
2012-12-05 15:30:00,19.56,19.57,19.51,19.54,672600.0,10.7917,10.7972,10.7641,10.7807,672600.0
2012-12-06 09:30:00,19.51,19.68,19.46,19.67,274200.0,10.7641,10.8579,10.7366,10.8524,274200.0
2012-12-06 10:00:00,19.67,19.76,19.64,19.72,748100.0,10.8524,10.9021,10.8359,10.88,748100.0
2012-12-06 10:30:00,19.72,19.78,19.71,19.76,1043100.0,10.88,10.9131,10.8745,10.9021,1043100.0
2012-12-06 11:00:00,19.75,19.78,19.75,19.77,193500.0,10.8966,10.9131,10.8966,10.9076,193500.0
2012-12-06 11:30:00,19.77,19.8,19.77,19.8,223800.0,10.9076,10.9241,10.9076,10.9241,223800.0
2012-12-06 12:00:00,19.79,19.8,19.78,19.79,254600.0,10.9186,10.9241,10.9131,10.9186,254600.0
2012-12-06 12:30:00,19.79,19.8,19.77,19.78,253000.0,10.9186,10.9241,10.9076,10.9131,253000.0
2012-12-06 13:00:00,19.77,19.8,19.74,19.76,369000.0,10.9076,10.9241,10.891,10.9021,369000.0
2012-12-06 13:30:00,19.77,19.78,19.73,19.74,120700.0,10.9076,10.9131,10.8855,10.891,120700.0
2012-12-06 14:00:00,19.74,19.76,19.69,19.76,466300.0,10.891,10.9021,10.8635,10.9021,466300.0
2012-12-06 14:30:00,19.76,19.79,19.71,19.75,1510800.0,10.9021,10.9186,10.8745,10.8966,1510800.0
2012-12-06 15:00:00,19.75,19.77,19.7,19.73,291900.0,10.8966,10.9076,10.869,10.8855,291900.0
2012-12-06 15:30:00,19.73,19.75,19.7,19.72,560000.0,10.8855,10.8966,10.869,10.88,560000.0
2012-12-07 09:30:00,19.74,19.83,19.68,19.72,126500.0,10.891,10.9407,10.8579,10.88,126500.0
2012-12-07 10:00:00,19.71,19.74,19.69,19.69,128600.0,10.8745,10.891,10.8635,10.8635,128600.0
2012-12-07 10:30:00,19.7,19.7,19.64,19.67,107800.0,10.869,10.869,10.8359,10.8524,107800.0
2012-12-07 11:00:00,19.67,19.7,19.64,19.69,179300.0,10.8524,10.869,10.8359,10.8635,179300.0
2012-12-07 11:30:00,19.69,19.7,19.62,19.64,133200.0,10.8635,10.869,10.8248,10.8359,133200.0
2012-12-07 12:00:00,19.64,19.65,19.61,19.63,206500.0,10.8359,10.8414,10.8193,10.8303,206500.0
2012-12-07 12:30:00,19.63,19.69,19.6,19.67,1209300.0,10.8303,10.8635,10.8138,10.8524,1209300.0
2012-12-07 13:00:00,19.67,19.7,19.64,19.69,410800.0,10.8524,10.869,10.8359,10.8635,410800.0
2012-12-07 13:30:00,19.68,19.69,19.61,19.64,248000.0,10.8579,10.8635,10.8193,10.8359,248000.0
2012-12-07 14:00:00,19.64,19.67,19.62,19.64,409000.0,10.8359,10.8524,10.8248,10.8359,409000.0
2012-12-07 14:30:00,19.64,19.65,19.61,19.62,249700.0,10.8359,10.8414,10.8193,10.8248,249700.0
2012-12-07 15:00:00,19.62,19.65,19.61,19.64,429800.0,10.8248,10.8414,10.8193,10.8359,429800.0
2012-12-07 15:30:00,19.64,19.65,19.59,19.59,1020600.0,10.8359,10.8414,10.8083,10.8083,1020600.0
2012-12-10 09:30:00,19.6,19.6,19.51,19.54,369700.0,10.8138,10.8138,10.7641,10.7807,369700.0
2012-12-10 10:00:00,19.54,19.56,19.5,19.5,165400.0,10.7807,10.7917,10.7586,10.7586,165400.0
2012-12-10 10:30:00,19.5,19.51,19.47,19.49,174200.0,10.7586,10.7641,10.7421,10.7531,174200.0
2012-12-10 11:00:00,19.5,19.56,19.49,19.55,150400.0,10.7586,10.7917,10.7531,10.7862,150400.0
2012-12-10 11:30:00,19.56,19.59,19.54,19.57,202300.0,10.7917,10.8083,10.7807,10.7972,202300.0
2012-12-10 12:00:00,19.57,19.59,19.56,19.57,205600.0,10.7972,10.8083,10.7917,10.7972,205600.0
2012-12-10 12:30:00,19.57,19.58,19.56,19.56,70300.0,10.7972,10.8028,10.7917,10.7917,70300.0
2012-12-10 13:00:00,19.56,19.57,19.52,19.52,124600.0,10.7917,10.7972,10.7697,10.7697,124600.0
2012-12-10 13:30:00,19.52,19.52,19.45,19.45,206700.0,10.7697,10.7697,10.731,10.731,206700.0
2012-12-10 14:00:00,19.46,19.46,19.41,19.42,275100.0,10.7366,10.7366,10.709,10.7145,275100.0
2012-12-10 14:30:00,19.41,19.42,19.35,19.4,250100.0,10.709,10.7145,10.6759,10.7035,250100.0
2012-12-10 15:00:00,19.4,19.45,19.39,19.39,286600.0,10.7035,10.731,10.6979,10.6979,286600.0
2012-12-10 15:30:00,19.39,19.44,19.38,19.42,625100.0,10.6979,10.7255,10.6924,10.7145,625100.0
2012-12-11 09:30:00,19.48,19.54,19.38,19.44,143200.0,10.7476,10.7807,10.6924,10.7255,143200.0
2012-12-11 10:00:00,19.45,19.48,19.41,19.43,240300.0,10.731,10.7476,10.709,10.72,240300.0
2012-12-11 10:30:00,19.43,19.47,19.43,19.45,108500.0,10.72,10.7421,10.72,10.731,108500.0
2012-12-11 11:00:00,19.45,19.52,19.44,19.47,176100.0,10.731,10.7697,10.7255,10.7421,176100.0
2012-12-11 11:30:00,19.47,19.55,19.46,19.53,235700.0,10.7421,10.7862,10.7366,10.7752,235700.0
2012-12-11 12:00:00,19.53,19.54,19.49,19.51,210100.0,10.7752,10.7807,10.7531,10.7641,210100.0
2012-12-11 12:30:00,19.51,19.53,19.5,19.52,79800.0,10.7641,10.7752,10.7586,10.7697,79800.0
2012-12-11 13:00:00,19.52,19.54,19.48,19.49,168600.0,10.7697,10.7807,10.7476,10.7531,168600.0
2012-12-11 13:30:00,19.49,19.5,19.46,19.46,95800.0,10.7531,10.7586,10.7366,10.7366,95800.0
2012-12-11 14:00:00,19.46,19.47,19.42,19.42,108600.0,10.7366,10.7421,10.7145,10.7145,108600.0
2012-12-11 14:30:00,19.43,19.43,19.36,19.37,157400.0,10.72,10.72,10.6814,10.6869,157400.0
2012-12-11 15:00:00,19.37,19.39,19.34,19.39,141100.0,10.6869,10.6979,10.6703,10.6979,141100.0
2012-12-11 15:30:00,19.39,19.41,19.38,19.4,291200.0,10.6979,10.709,10.6924,10.7035,291200.0
2012-12-12 09:30:00,19.45,19.49,19.27,19.27,435000.0,10.731,10.7531,10.6317,10.6317,435000.0
2012-12-12 10:00:00,19.27,19.3,19.25,19.29,149800.0,10.6317,10.6483,10.6207,10.6428,149800.0
2012-12-12 10:30:00,19.29,19.31,19.26,19.28,176600.0,10.6428,10.6538,10.6262,10.6372,176600.0
2012-12-12 11:00:00,19.27,19.3,19.27,19.27,104800.0,10.6317,10.6483,10.6317,10.6317,104800.0
2012-12-12 11:30:00,19.27,19.28,19.24,19.26,298100.0,10.6317,10.6372,10.6152,10.6262,298100.0
2012-12-12 12:00:00,19.25,19.31,19.25,19.31,129700.0,10.6207,10.6538,10.6207,10.6538,129700.0
2012-12-12 12:30:00,19.31,19.36,19.26,19.34,291000.0,10.6538,10.6814,10.6262,10.6703,291000.0
2012-12-12 13:00:00,19.34,19.36,19.31,19.35,137900.0,10.6703,10.6814,10.6538,10.6759,137900.0
2012-12-12 13:30:00,19.34,19.35,19.32,19.34,97000.0,10.6703,10.6759,10.6593,10.6703,97000.0
2012-12-12 14:00:00,19.34,19.35,19.27,19.28,278900.0,10.6703,10.6759,10.6317,10.6372,278900.0
2012-12-12 14:30:00,19.28,19.32,19.26,19.31,261300.0,10.6372,10.6593,10.6262,10.6538,261300.0
2012-12-12 15:00:00,19.31,19.33,19.29,19.32,506900.0,10.6538,10.6648,10.6428,10.6593,506900.0
2012-12-12 15:30:00,19.32,19.33,19.29,19.33,467900.0,10.6593,10.6648,10.6428,10.6648,467900.0
2012-12-13 09:30:00,19.32,19.33,19.26,19.29,262400.0,10.6593,10.6648,10.6262,10.6428,262400.0
2012-12-13 10:00:00,19.3,19.3,19.26,19.27,189900.0,10.6483,10.6483,10.6262,10.6317,189900.0
2012-12-13 10:30:00,19.27,19.29,19.24,19.25,290500.0,10.6317,10.6428,10.6152,10.6207,290500.0
2012-12-13 11:00:00,19.25,19.27,19.24,19.26,197600.0,10.6207,10.6317,10.6152,10.6262,197600.0
2012-12-13 11:30:00,19.27,19.3,19.24,19.29,268400.0,10.6317,10.6483,10.6152,10.6428,268400.0
2012-12-13 12:00:00,19.29,19.3,19.25,19.25,115100.0,10.6428,10.6483,10.6207,10.6207,115100.0
2012-12-13 12:30:00,19.25,19.26,19.23,19.23,125400.0,10.6207,10.6262,10.6097,10.6097,125400.0
2012-12-13 13:00:00,19.23,19.24,19.18,19.18,151300.0,10.6097,10.6152,10.5821,10.5821,151300.0
2012-12-13 13:30:00,19.19,19.19,19.13,19.14,131800.0,10.5876,10.5876,10.5545,10.56,131800.0
2012-12-13 14:00:00,19.14,19.17,19.1,19.16,174300.0,10.56,10.5766,10.5379,10.571,174300.0
2012-12-13 14:30:00,19.16,19.21,19.14,19.19,216000.0,10.571,10.5986,10.56,10.5876,216000.0
2012-12-13 15:00:00,19.18,19.19,19.15,19.17,259900.0,10.5821,10.5876,10.5655,10.5766,259900.0
2012-12-13 15:30:00,19.17,19.25,19.17,19.22,917500.0,10.5766,10.6207,10.5766,10.6041,917500.0
2012-12-14 09:30:00,19.29,19.32,19.16,19.29,203300.0,10.6428,10.6593,10.571,10.6428,203300.0
2012-12-14 10:00:00,19.29,19.3,19.2,19.2,154600.0,10.6428,10.6483,10.5931,10.5931,154600.0
2012-12-14 10:30:00,19.21,19.3,19.2,19.25,405500.0,10.5986,10.6483,10.5931,10.6207,405500.0
2012-12-14 11:00:00,19.24,19.32,19.24,19.28,215900.0,10.6152,10.6593,10.6152,10.6372,215900.0
2012-12-14 11:30:00,19.28,19.31,19.28,19.29,104600.0,10.6372,10.6538,10.6372,10.6428,104600.0
2012-12-14 12:00:00,19.29,19.33,19.29,19.32,70900.0,10.6428,10.6648,10.6428,10.6593,70900.0
2012-12-14 12:30:00,19.31,19.32,19.26,19.28,571200.0,10.6538,10.6593,10.6262,10.6372,571200.0
2012-12-14 13:00:00,19.28,19.28,19.24,19.25,67200.0,10.6372,10.6372,10.6152,10.6207,67200.0
2012-12-14 13:30:00,19.25,19.27,19.24,19.27,728900.0,10.6207,10.6317,10.6152,10.6317,728900.0
2012-12-14 14:00:00,19.25,19.3,19.25,19.28,413700.0,10.6207,10.6483,10.6207,10.6372,413700.0
2012-12-14 14:30:00,19.27,19.32,19.27,19.28,136300.0,10.6317,10.6593,10.6317,10.6372,136300.0
2012-12-14 15:00:00,19.29,19.32,19.29,19.31,166000.0,10.6428,10.6593,10.6428,10.6538,166000.0
2012-12-14 15:30:00,19.3,19.33,19.25,19.28,638400.0,10.6483,10.6648,10.6207,10.6372,638400.0
2012-12-17 09:30:00,19.37,19.37,19.25,19.33,245200.0,10.6869,10.6869,10.6207,10.6648,245200.0
2012-12-17 10:00:00,19.33,19.38,19.25,19.27,159500.0,10.6648,10.6924,10.6207,10.6317,159500.0
2012-12-17 10:30:00,19.27,19.29,19.18,19.19,161000.0,10.6317,10.6428,10.5821,10.5876,161000.0
2012-12-17 11:00:00,19.19,19.28,19.18,19.24,220900.0,10.5876,10.6372,10.5821,10.6152,220900.0
2012-12-17 11:30:00,19.24,19.33,19.24,19.25,164200.0,10.6152,10.6648,10.6152,10.6207,164200.0
2012-12-17 12:00:00,19.25,19.31,19.25,19.31,122600.0,10.6207,10.6538,10.6207,10.6538,122600.0
2012-12-17 12:30:00,19.3,19.31,19.28,19.31,70700.0,10.6483,10.6538,10.6372,10.6538,70700.0
2012-12-17 13:00:00,19.31,19.32,19.26,19.28,150400.0,10.6538,10.6593,10.6262,10.6372,150400.0
2012-12-17 13:30:00,19.28,19.28,19.25,19.27,98400.0,10.6372,10.6372,10.6207,10.6317,98400.0
2012-12-17 14:00:00,19.27,19.3,19.24,19.27,261900.0,10.6317,10.6483,10.6152,10.6317,261900.0
2012-12-17 14:30:00,19.27,19.29,19.23,19.23,140700.0,10.6317,10.6428,10.6097,10.6097,140700.0
2012-12-17 15:00:00,19.24,19.25,19.21,19.22,190900.0,10.6152,10.6207,10.5986,10.6041,190900.0
2012-12-17 15:30:00,19.22,19.3,19.21,19.3,684500.0,10.6041,10.6483,10.5986,10.6483,684500.0
2012-12-18 09:30:00,19.34,19.39,19.28,19.38,82200.0,10.6703,10.6979,10.6372,10.6924,82200.0
2012-12-18 10:00:00,19.39,19.42,19.37,19.42,97500.0,10.6979,10.7145,10.6869,10.7145,97500.0
2012-12-18 10:30:00,19.42,19.48,19.41,19.41,654500.0,10.7145,10.7476,10.709,10.709,654500.0
2012-12-18 11:00:00,19.44,19.49,19.43,19.43,198600.0,10.7255,10.7531,10.72,10.72,198600.0
2012-12-18 11:30:00,19.43,19.44,19.37,19.39,95500.0,10.72,10.7255,10.6869,10.6979,95500.0
2012-12-18 12:00:00,19.39,19.4,19.36,19.4,122100.0,10.6979,10.7035,10.6814,10.7035,122100.0
2012-12-18 12:30:00,19.4,19.46,19.39,19.44,132500.0,10.7035,10.7366,10.6979,10.7255,132500.0
2012-12-18 13:00:00,19.43,19.47,19.43,19.44,61000.0,10.72,10.7421,10.72,10.7255,61000.0
2012-12-18 13:30:00,19.44,19.45,19.38,19.43,277400.0,10.7255,10.731,10.6924,10.72,277400.0
2012-12-18 14:00:00,19.43,19.48,19.43,19.45,449300.0,10.72,10.7476,10.72,10.731,449300.0
2012-12-18 14:30:00,19.45,19.46,19.39,19.43,219000.0,10.731,10.7366,10.6979,10.72,219000.0
2012-12-18 15:00:00,19.44,19.46,19.4,19.42,299600.0,10.7255,10.7366,10.7035,10.7145,299600.0
2012-12-18 15:30:00,19.42,19.48,19.41,19.48,769700.0,10.7145,10.7476,10.709,10.7476,769700.0
2012-12-19 09:30:00,19.49,19.49,19.35,19.47,1310400.0,10.7531,10.7531,10.6759,10.7421,1310400.0
2012-12-19 10:00:00,19.47,19.53,19.44,19.47,472700.0,10.7421,10.7752,10.7255,10.7421,472700.0
2012-12-19 10:30:00,19.47,19.49,19.45,19.49,354100.0,10.7421,10.7531,10.731,10.7531,354100.0
2012-12-19 11:00:00,19.48,19.5,19.47,19.49,197300.0,10.7476,10.7586,10.7421,10.7531,197300.0
2012-12-19 11:30:00,19.49,19.5,19.48,19.5,441500.0,10.7531,10.7586,10.7476,10.7586,441500.0
2012-12-19 12:00:00,19.49,19.51,19.47,19.49,221900.0,10.7531,10.7641,10.7421,10.7531,221900.0
2012-12-19 12:30:00,19.49,19.51,19.48,19.49,174200.0,10.7531,10.7641,10.7476,10.7531,174200.0
2012-12-19 13:00:00,19.49,19.51,19.48,19.5,128800.0,10.7531,10.7641,10.7476,10.7586,128800.0
2012-12-19 13:30:00,19.5,19.51,19.49,19.5,73200.0,10.7586,10.7641,10.7531,10.7586,73200.0
2012-12-19 14:00:00,19.5,19.52,19.48,19.5,101900.0,10.7586,10.7697,10.7476,10.7586,101900.0
2012-12-19 14:30:00,19.5,19.5,19.45,19.47,90500.0,10.7586,10.7586,10.731,10.7421,90500.0
2012-12-19 15:00:00,19.46,19.47,19.43,19.46,125500.0,10.7366,10.7421,10.72,10.7366,125500.0
2012-12-19 15:30:00,19.46,19.46,19.33,19.35,832300.0,10.7366,10.7366,10.6648,10.6759,832300.0
2012-12-20 09:30:00,19.39,19.44,19.31,19.38,117600.0,10.6979,10.7255,10.6538,10.6924,117600.0
2012-12-20 10:00:00,19.38,19.45,19.37,19.44,188800.0,10.6924,10.731,10.6869,10.7255,188800.0
2012-12-20 10:30:00,19.44,19.51,19.43,19.5,190000.0,10.7255,10.7641,10.72,10.7586,190000.0
2012-12-20 11:00:00,19.5,19.54,19.47,19.51,158200.0,10.7586,10.7807,10.7421,10.7641,158200.0
2012-12-20 11:30:00,19.5,19.54,19.49,19.53,106500.0,10.7586,10.7807,10.7531,10.7752,106500.0
2012-12-20 12:00:00,19.53,19.54,19.5,19.51,140900.0,10.7752,10.7807,10.7586,10.7641,140900.0
2012-12-20 12:30:00,19.52,19.55,19.51,19.55,72500.0,10.7697,10.7862,10.7641,10.7862,72500.0
2012-12-20 13:00:00,19.55,19.58,19.54,19.58,107400.0,10.7862,10.8028,10.7807,10.8028,107400.0
2012-12-20 13:30:00,19.57,19.62,19.56,19.61,95900.0,10.7972,10.8248,10.7917,10.8193,95900.0
2012-12-20 14:00:00,19.61,19.63,19.6,19.63,84500.0,10.8193,10.8303,10.8138,10.8303,84500.0
2012-12-20 14:30:00,19.62,19.65,19.61,19.61,129800.0,10.8248,10.8414,10.8193,10.8193,129800.0
2012-12-20 15:00:00,19.61,19.62,19.59,19.6,153900.0,10.8193,10.8248,10.8083,10.8138,153900.0
2012-12-20 15:30:00,19.6,19.66,19.59,19.66,427700.0,10.8138,10.8469,10.8083,10.8469,427700.0
2012-12-21 09:30:00,19.55,19.61,19.46,19.57,883000.0,10.7862,10.8193,10.7366,10.7972,883000.0
2012-12-21 10:00:00,19.57,19.64,19.55,19.63,184500.0,10.7972,10.8359,10.7862,10.8303,184500.0
2012-12-21 10:30:00,19.63,19.64,19.6,19.6,129500.0,10.8303,10.8359,10.8138,10.8138,129500.0
2012-12-21 11:00:00,19.61,19.61,19.57,19.6,80200.0,10.8193,10.8193,10.7972,10.8138,80200.0
2012-12-21 11:30:00,19.6,19.61,19.55,19.56,117500.0,10.8138,10.8193,10.7862,10.7917,117500.0
2012-12-21 12:00:00,19.57,19.57,19.48,19.49,75400.0,10.7972,10.7972,10.7476,10.7531,75400.0
2012-12-21 12:30:00,19.49,19.57,19.48,19.56,82700.0,10.7531,10.7972,10.7476,10.7917,82700.0
2012-12-21 13:00:00,19.57,19.58,19.52,19.57,57800.0,10.7972,10.8028,10.7697,10.7972,57800.0
2012-12-21 13:30:00,19.56,19.62,19.54,19.62,76000.0,10.7917,10.8248,10.7807,10.8248,76000.0
2012-12-21 14:00:00,19.62,19.66,19.61,19.65,88700.0,10.8248,10.8469,10.8193,10.8414,88700.0
2012-12-21 14:30:00,19.64,19.64,19.59,19.59,159100.0,10.8359,10.8359,10.8083,10.8083,159100.0
2012-12-21 15:00:00,19.59,19.61,19.55,19.59,167300.0,10.8083,10.8193,10.7862,10.8083,167300.0
2012-12-21 15:30:00,19.59,19.61,19.43,19.46,978000.0,10.8083,10.8193,10.72,10.7366,978000.0
2012-12-24 09:30:00,19.45,19.52,19.4,19.42,99300.0,10.731,10.7697,10.7035,10.7145,99300.0
2012-12-24 10:00:00,19.42,19.42,19.34,19.37,61200.0,10.7145,10.7145,10.6703,10.6869,61200.0
2012-12-24 10:30:00,19.37,19.48,19.37,19.48,113500.0,10.6869,10.7476,10.6869,10.7476,113500.0
2012-12-24 11:00:00,19.48,19.53,19.47,19.5,82800.0,10.7476,10.7752,10.7421,10.7586,82800.0
2012-12-24 11:30:00,19.51,19.51,19.49,19.5,72400.0,10.7641,10.7641,10.7531,10.7586,72400.0
2012-12-24 12:00:00,19.5,19.52,19.47,19.48,134000.0,10.7586,10.7697,10.7421,10.7476,134000.0
2012-12-24 12:30:00,19.48,19.49,19.46,19.49,158400.0,10.7476,10.7531,10.7366,10.7531,158400.0
2012-12-26 09:30:00,19.52,19.52,19.37,19.39,96500.0,10.7697,10.7697,10.6869,10.6979,96500.0
2012-12-26 10:00:00,19.39,19.57,19.39,19.55,135600.0,10.6979,10.7972,10.6979,10.7862,135600.0
2012-12-26 10:30:00,19.55,19.56,19.44,19.45,145400.0,10.7862,10.7917,10.7255,10.731,145400.0
2012-12-26 11:00:00,19.45,19.46,19.39,19.4,113800.0,10.731,10.7366,10.6979,10.7035,113800.0
2012-12-26 11:30:00,19.39,19.46,19.38,19.46,86600.0,10.6979,10.7366,10.6924,10.7366,86600.0
2012-12-26 12:00:00,19.46,19.48,19.39,19.41,89500.0,10.7366,10.7476,10.6979,10.709,89500.0
2012-12-26 12:30:00,19.39,19.42,19.37,19.39,111600.0,10.6979,10.7145,10.6869,10.6979,111600.0
2012-12-26 13:00:00,19.39,19.43,19.38,19.43,54400.0,10.6979,10.72,10.6924,10.72,54400.0
2012-12-26 13:30:00,19.43,19.45,19.42,19.44,63000.0,10.72,10.731,10.7145,10.7255,63000.0
2012-12-26 14:00:00,19.43,19.46,19.43,19.44,93200.0,10.72,10.7366,10.72,10.7255,93200.0
2012-12-26 14:30:00,19.44,19.48,19.43,19.48,89400.0,10.7255,10.7476,10.72,10.7476,89400.0
2012-12-26 15:00:00,19.48,19.48,19.46,19.46,130700.0,10.7476,10.7476,10.7366,10.7366,130700.0
2012-12-26 15:30:00,19.46,19.47,19.45,19.47,328800.0,10.7366,10.7421,10.731,10.7421,328800.0
2012-12-27 09:30:00,19.44,19.52,19.32,19.46,94700.0,10.7255,10.7697,10.6593,10.7366,94700.0
2012-12-27 10:00:00,19.46,19.48,19.33,19.34,127000.0,10.7366,10.7476,10.6648,10.6703,127000.0
2012-12-27 10:30:00,19.35,19.38,19.33,19.34,100700.0,10.6759,10.6924,10.6648,10.6703,100700.0
2012-12-27 11:00:00,19.35,19.35,19.3,19.3,112400.0,10.6759,10.6759,10.6483,10.6483,112400.0
2012-12-27 11:30:00,19.3,19.32,19.28,19.3,137200.0,10.6483,10.6593,10.6372,10.6483,137200.0
2012-12-27 12:00:00,19.3,19.31,19.25,19.25,96300.0,10.6483,10.6538,10.6207,10.6207,96300.0
2012-12-27 12:30:00,19.24,19.25,19.21,19.25,76000.0,10.6152,10.6207,10.5986,10.6207,76000.0
2012-12-27 13:00:00,19.24,19.25,19.18,19.18,58800.0,10.6152,10.6207,10.5821,10.5821,58800.0
2012-12-27 13:30:00,19.19,19.19,19.16,19.18,75200.0,10.5876,10.5876,10.571,10.5821,75200.0
2012-12-27 14:00:00,19.18,19.18,19.14,19.17,81100.0,10.5821,10.5821,10.56,10.5766,81100.0
2012-12-27 14:30:00,19.17,19.28,19.14,19.27,197900.0,10.5766,10.6372,10.56,10.6317,197900.0
2012-12-27 15:00:00,19.28,19.4,19.26,19.39,177300.0,10.6372,10.7035,10.6262,10.6979,177300.0
2012-12-27 15:30:00,19.39,19.46,19.38,19.43,355400.0,10.6979,10.7366,10.6924,10.72,355400.0
2012-12-28 09:30:00,19.19,19.19,19.03,19.14,98700.0,10.7043,10.7043,10.6151,10.6764,98700.0
2012-12-28 10:00:00,19.14,19.16,19.1,19.14,92700.0,10.6764,10.6876,10.6541,10.6764,92700.0
2012-12-28 10:30:00,19.14,19.25,19.13,19.16,103800.0,10.6764,10.7378,10.6708,10.6876,103800.0
2012-12-28 11:00:00,19.16,19.2,19.14,19.16,75500.0,10.6876,10.7099,10.6764,10.6876,75500.0
2012-12-28 11:30:00,19.17,19.17,19.12,19.14,72100.0,10.6931,10.6931,10.6653,10.6764,72100.0
2012-12-28 12:00:00,19.14,19.18,19.13,19.15,68600.0,10.6764,10.6987,10.6708,10.682,68600.0
2012-12-28 12:30:00,19.16,19.17,19.14,19.15,46800.0,10.6876,10.6931,10.6764,10.682,46800.0
2012-12-28 13:00:00,19.16,19.18,19.15,19.15,51100.0,10.6876,10.6987,10.682,10.682,51100.0
2012-12-28 13:30:00,19.16,19.16,19.11,19.12,49000.0,10.6876,10.6876,10.6597,10.6653,49000.0
2012-12-28 14:00:00,19.12,19.12,19.09,19.09,53300.0,10.6653,10.6653,10.6485,10.6485,53300.0
2012-12-28 14:30:00,19.1,19.11,19.07,19.1,77600.0,10.6541,10.6597,10.6374,10.6541,77600.0
2012-12-28 15:00:00,19.1,19.15,19.1,19.14,112300.0,10.6541,10.682,10.6541,10.6764,112300.0
2012-12-28 15:30:00,19.14,19.14,19.02,19.05,577900.0,10.6764,10.6764,10.6095,10.6262,577900.0
2012-12-31 09:30:00,19.01,19.06,18.92,18.97,145000.0,10.6039,10.6318,10.5537,10.5816,145000.0
2012-12-31 10:00:00,18.97,19.07,18.94,19.05,109900.0,10.5816,10.6374,10.5649,10.6262,109900.0
2012-12-31 10:30:00,19.04,19.11,19.04,19.1,188900.0,10.6206,10.6597,10.6206,10.6541,188900.0
2012-12-31 11:00:00,19.1,19.2,19.07,19.09,99500.0,10.6541,10.7099,10.6374,10.6485,99500.0
2012-12-31 11:30:00,19.09,19.14,19.09,19.11,116100.0,10.6485,10.6764,10.6485,10.6597,116100.0
2012-12-31 12:00:00,19.11,19.16,19.11,19.14,51800.0,10.6597,10.6876,10.6597,10.6764,51800.0
2012-12-31 12:30:00,19.15,19.26,19.14,19.2,79300.0,10.682,10.7434,10.6764,10.7099,79300.0
2012-12-31 13:00:00,19.2,19.22,19.17,19.21,81900.0,10.7099,10.721,10.6931,10.7155,81900.0
2012-12-31 13:30:00,19.2,19.26,19.15,19.21,194500.0,10.7099,10.7434,10.682,10.7155,194500.0
2012-12-31 14:00:00,19.21,19.27,19.2,19.27,91100.0,10.7155,10.7489,10.7099,10.7489,91100.0
2012-12-31 14:30:00,19.27,19.31,19.21,19.29,161900.0,10.7489,10.7712,10.7155,10.7601,161900.0
2012-12-31 15:00:00,19.29,19.32,19.24,19.27,331200.0,10.7601,10.7768,10.7322,10.7489,331200.0
2012-12-31 15:30:00,19.28,19.34,19.25,19.32,555500.0,10.7545,10.788,10.7378,10.7768,555500.0
2013-01-02 09:30:00,19.64,19.66,19.53,19.59,178200.0,10.9553,10.9665,10.894,10.9274,178200.0
2013-01-02 10:00:00,19.6,19.65,19.58,19.6,132000.0,10.933,10.9609,10.9218,10.933,132000.0
2013-01-02 10:30:00,19.6,19.64,19.56,19.61,126000.0,10.933,10.9553,10.9107,10.9386,126000.0
2013-01-02 11:00:00,19.61,19.63,19.57,19.58,108100.0,10.9386,10.9497,10.9163,10.9218,108100.0
2013-01-02 11:30:00,19.59,19.59,19.47,19.48,174800.0,10.9274,10.9274,10.8605,10.8661,174800.0
2013-01-02 12:00:00,19.49,19.57,19.48,19.57,122200.0,10.8716,10.9163,10.8661,10.9163,122200.0
2013-01-02 12:30:00,19.57,19.57,19.5,19.5,88400.0,10.9163,10.9163,10.8772,10.8772,88400.0
2013-01-02 13:00:00,19.5,19.52,19.46,19.48,107400.0,10.8772,10.8884,10.8549,10.8661,107400.0
2013-01-02 13:30:00,19.48,19.49,19.45,19.47,121800.0,10.8661,10.8716,10.8493,10.8605,121800.0
2013-01-02 14:00:00,19.47,19.53,19.46,19.5,231300.0,10.8605,10.894,10.8549,10.8772,231300.0
2013-01-02 14:30:00,19.5,19.5,19.45,19.47,115800.0,10.8772,10.8772,10.8493,10.8605,115800.0
2013-01-02 15:00:00,19.47,19.48,19.44,19.45,206400.0,10.8605,10.8661,10.8438,10.8493,206400.0
2013-01-02 15:30:00,19.46,19.53,19.43,19.53,622200.0,10.8549,10.894,10.8382,10.894,622200.0
2013-01-03 09:30:00,19.56,19.66,19.41,19.58,194100.0,10.9107,10.9665,10.827,10.9218,194100.0
2013-01-03 10:00:00,19.57,19.59,19.54,19.55,114600.0,10.9163,10.9274,10.8995,10.9051,114600.0
2013-01-03 10:30:00,19.54,19.58,19.53,19.55,304700.0,10.8995,10.9218,10.894,10.9051,304700.0
2013-01-03 11:00:00,19.55,19.66,19.54,19.65,221300.0,10.9051,10.9665,10.8995,10.9609,221300.0
2013-01-03 11:30:00,19.66,19.71,19.65,19.67,187600.0,10.9665,10.9944,10.9609,10.9721,187600.0
2013-01-03 12:00:00,19.67,19.68,19.65,19.66,177500.0,10.9721,10.9776,10.9609,10.9665,177500.0
2013-01-03 12:30:00,19.66,19.67,19.63,19.66,118200.0,10.9665,10.9721,10.9497,10.9665,118200.0
2013-01-03 13:00:00,19.66,19.69,19.65,19.68,117100.0,10.9665,10.9832,10.9609,10.9776,117100.0
2013-01-03 13:30:00,19.68,19.71,19.67,19.68,151700.0,10.9776,10.9944,10.9721,10.9776,151700.0
2013-01-03 14:00:00,19.68,19.68,19.62,19.63,206600.0,10.9776,10.9776,10.9442,10.9497,206600.0
2013-01-03 14:30:00,19.63,19.68,19.59,19.67,184400.0,10.9497,10.9776,10.9274,10.9721,184400.0
2013-01-03 15:00:00,19.66,19.7,19.65,19.66,177600.0,10.9665,10.9888,10.9609,10.9665,177600.0
2013-01-03 15:30:00,19.66,19.66,19.6,19.64,384300.0,10.9665,10.9665,10.933,10.9553,384300.0
2013-01-04 09:30:00,19.63,19.68,19.55,19.66,89700.0,10.9497,10.9776,10.9051,10.9665,89700.0
2013-01-04 10:00:00,19.67,19.7,19.62,19.68,685200.0,10.9721,10.9888,10.9442,10.9776,685200.0
2013-01-04 10:30:00,19.68,19.69,19.62,19.66,240900.0,10.9776,10.9832,10.9442,10.9665,240900.0
2013-01-04 11:00:00,19.67,19.7,19.66,19.67,52400.0,10.9721,10.9888,10.9665,10.9721,52400.0
2013-01-04 11:30:00,19.66,19.69,19.63,19.63,82100.0,10.9665,10.9832,10.9497,10.9497,82100.0
2013-01-04 12:00:00,19.64,19.67,19.63,19.66,51400.0,10.9553,10.9721,10.9497,10.9665,51400.0
2013-01-04 12:30:00,19.65,19.66,19.6,19.6,106400.0,10.9609,10.9665,10.933,10.933,106400.0
2013-01-04 13:00:00,19.61,19.64,19.6,19.64,57800.0,10.9386,10.9553,10.933,10.9553,57800.0
2013-01-04 13:30:00,19.64,19.65,19.61,19.64,39800.0,10.9553,10.9609,10.9386,10.9553,39800.0
2013-01-04 14:00:00,19.64,19.65,19.62,19.64,50600.0,10.9553,10.9609,10.9442,10.9553,50600.0
2013-01-04 14:30:00,19.65,19.71,19.64,19.7,760500.0,10.9609,10.9944,10.9553,10.9888,760500.0
2013-01-04 15:00:00,19.7,19.78,19.69,19.78,174700.0,10.9888,11.0334,10.9832,11.0334,174700.0
2013-01-04 15:30:00,19.78,19.8,19.76,19.8,511100.0,11.0334,11.0446,11.0223,11.0446,511100.0
2013-01-07 09:30:00,19.71,19.84,19.69,19.7,100700.0,10.9944,11.0669,10.9832,10.9888,100700.0
2013-01-07 10:00:00,19.69,19.7,19.65,19.67,43700.0,10.9832,10.9888,10.9609,10.9721,43700.0
2013-01-07 10:30:00,19.68,19.73,19.67,19.71,35800.0,10.9776,11.0055,10.9721,10.9944,35800.0
2013-01-07 11:00:00,19.71,19.75,19.71,19.73,68600.0,10.9944,11.0167,10.9944,11.0055,68600.0
2013-01-07 11:30:00,19.74,19.75,19.73,19.73,90800.0,11.0111,11.0167,11.0055,11.0055,90800.0
2013-01-07 12:00:00,19.73,19.79,19.73,19.79,116300.0,11.0055,11.039,11.0055,11.039,116300.0
2013-01-07 12:30:00,19.79,19.8,19.76,19.77,78900.0,11.039,11.0446,11.0223,11.0278,78900.0
2013-01-07 13:00:00,19.77,19.78,19.76,19.77,43600.0,11.0278,11.0334,11.0223,11.0278,43600.0
2013-01-07 13:30:00,19.77,19.78,19.75,19.77,51600.0,11.0278,11.0334,11.0167,11.0278,51600.0
2013-01-07 14:00:00,19.76,19.79,19.75,19.78,51300.0,11.0223,11.039,11.0167,11.0334,51300.0
2013-01-07 14:30:00,19.78,19.83,19.77,19.82,65500.0,11.0334,11.0613,11.0278,11.0557,65500.0
2013-01-07 15:00:00,19.81,19.83,19.79,19.82,91400.0,11.0501,11.0613,11.039,11.0557,91400.0
2013-01-07 15:30:00,19.81,19.85,19.79,19.84,479700.0,11.0501,11.0725,11.039,11.0669,479700.0
2013-01-08 09:30:00,19.81,19.84,19.69,19.69,197500.0,11.0501,11.0669,10.9832,10.9832,197500.0
2013-01-08 10:00:00,19.7,19.72,19.65,19.71,155300.0,10.9888,10.9999,10.9609,10.9944,155300.0
2013-01-08 10:30:00,19.7,19.72,19.68,19.68,86500.0,10.9888,10.9999,10.9776,10.9776,86500.0
2013-01-08 11:00:00,19.69,19.69,19.66,19.66,104500.0,10.9832,10.9832,10.9665,10.9665,104500.0
2013-01-08 11:30:00,19.67,19.7,19.65,19.7,71000.0,10.9721,10.9888,10.9609,10.9888,71000.0
2013-01-08 12:00:00,19.7,19.72,19.69,19.69,61100.0,10.9888,10.9999,10.9832,10.9832,61100.0
2013-01-08 12:30:00,19.69,19.7,19.67,19.68,64500.0,10.9832,10.9888,10.9721,10.9776,64500.0
2013-01-08 13:00:00,19.69,19.69,19.68,19.68,35600.0,10.9832,10.9832,10.9776,10.9776,35600.0
2013-01-08 13:30:00,19.69,19.7,19.67,19.69,41800.0,10.9832,10.9888,10.9721,10.9832,41800.0
2013-01-08 14:00:00,19.69,19.7,19.63,19.65,102200.0,10.9832,10.9888,10.9497,10.9609,102200.0
2013-01-08 14:30:00,19.65,19.67,19.64,19.67,76200.0,10.9609,10.9721,10.9553,10.9721,76200.0
2013-01-08 15:00:00,19.67,19.75,19.66,19.74,145600.0,10.9721,11.0167,10.9665,11.0111,145600.0
2013-01-08 15:30:00,19.74,19.77,19.7,19.76,408800.0,11.0111,11.0278,10.9888,11.0223,408800.0
2013-01-09 09:30:00,19.76,19.81,19.66,19.66,117500.0,11.0223,11.0501,10.9665,10.9665,117500.0
2013-01-09 10:00:00,19.67,19.75,19.67,19.73,151200.0,10.9721,11.0167,10.9721,11.0055,151200.0
2013-01-09 10:30:00,19.73,19.74,19.69,19.71,213300.0,11.0055,11.0111,10.9832,10.9944,213300.0
2013-01-09 11:00:00,19.71,19.73,19.71,19.71,100400.0,10.9944,11.0055,10.9944,10.9944,100400.0
2013-01-09 11:30:00,19.72,19.74,19.7,19.72,174300.0,10.9999,11.0111,10.9888,10.9999,174300.0
2013-01-09 12:00:00,19.72,19.74,19.7,19.71,56600.0,10.9999,11.0111,10.9888,10.9944,56600.0
2013-01-09 12:30:00,19.7,19.71,19.67,19.71,145900.0,10.9888,10.9944,10.9721,10.9944,145900.0
2013-01-09 13:00:00,19.71,19.71,19.69,19.71,68700.0,10.9944,10.9944,10.9832,10.9944,68700.0
2013-01-09 13:30:00,19.7,19.71,19.68,19.69,68300.0,10.9888,10.9944,10.9776,10.9832,68300.0
2013-01-09 14:00:00,19.69,19.71,19.68,19.71,69800.0,10.9832,10.9944,10.9776,10.9944,69800.0
2013-01-09 14:30:00,19.71,19.71,19.69,19.7,77000.0,10.9944,10.9944,10.9832,10.9888,77000.0
2013-01-09 15:00:00,19.7,19.72,19.69,19.71,83200.0,10.9888,10.9999,10.9832,10.9944,83200.0
2013-01-09 15:30:00,19.71,19.76,19.69,19.76,405900.0,10.9944,11.0223,10.9832,11.0223,405900.0
2013-01-10 09:30:00,19.82,19.89,19.73,19.79,169300.0,11.0557,11.0948,11.0055,11.039,169300.0
2013-01-10 10:00:00,19.79,19.79,19.74,19.76,102900.0,11.039,11.039,11.0111,11.0223,102900.0
2013-01-10 10:30:00,19.76,19.81,19.73,19.75,424300.0,11.0223,11.0501,11.0055,11.0167,424300.0
2013-01-10 11:00:00,19.74,19.77,19.73,19.76,199600.0,11.0111,11.0278,11.0055,11.0223,199600.0
2013-01-10 11:30:00,19.76,19.77,19.74,19.75,69700.0,11.0223,11.0278,11.0111,11.0167,69700.0
2013-01-10 12:00:00,19.75,19.76,19.74,19.76,69100.0,11.0167,11.0223,11.0111,11.0223,69100.0
2013-01-10 12:30:00,19.76,19.77,19.75,19.77,214800.0,11.0223,11.0278,11.0167,11.0278,214800.0
2013-01-10 13:00:00,19.76,19.76,19.73,19.75,120800.0,11.0223,11.0223,11.0055,11.0167,120800.0
2013-01-10 13:30:00,19.74,19.75,19.69,19.71,73300.0,11.0111,11.0167,10.9832,10.9944,73300.0
2013-01-10 14:00:00,19.71,19.71,19.68,19.69,104800.0,10.9944,10.9944,10.9776,10.9832,104800.0
2013-01-10 14:30:00,19.69,19.75,19.68,19.74,362300.0,10.9832,11.0167,10.9776,11.0111,362300.0
2013-01-10 15:00:00,19.73,19.81,19.73,19.79,125200.0,11.0055,11.0501,11.0055,11.039,125200.0
2013-01-10 15:30:00,19.79,19.81,19.77,19.81,273800.0,11.039,11.0501,11.0278,11.0501,273800.0
2013-01-11 09:30:00,19.79,19.82,19.67,19.75,173700.0,11.039,11.0557,10.9721,11.0167,173700.0
2013-01-11 10:00:00,19.74,19.77,19.71,19.74,83200.0,11.0111,11.0278,10.9944,11.0111,83200.0
2013-01-11 10:30:00,19.74,19.76,19.72,19.75,92100.0,11.0111,11.0223,10.9999,11.0167,92100.0
2013-01-11 11:00:00,19.74,19.75,19.73,19.73,98200.0,11.0111,11.0167,11.0055,11.0055,98200.0
2013-01-11 11:30:00,19.74,19.74,19.73,19.74,58300.0,11.0111,11.0111,11.0055,11.0111,58300.0
2013-01-11 12:00:00,19.74,19.74,19.72,19.73,95700.0,11.0111,11.0111,10.9999,11.0055,95700.0
2013-01-11 12:30:00,19.73,19.74,19.72,19.74,71600.0,11.0055,11.0111,10.9999,11.0111,71600.0
2013-01-11 13:00:00,19.74,19.75,19.73,19.74,61800.0,11.0111,11.0167,11.0055,11.0111,61800.0
2013-01-11 13:30:00,19.73,19.76,19.71,19.74,76100.0,11.0055,11.0223,10.9944,11.0111,76100.0
2013-01-11 14:00:00,19.73,19.75,19.73,19.75,74800.0,11.0055,11.0167,11.0055,11.0167,74800.0
2013-01-11 14:30:00,19.75,19.76,19.74,19.74,156600.0,11.0167,11.0223,11.0111,11.0111,156600.0
2013-01-11 15:00:00,19.75,19.77,19.73,19.75,153700.0,11.0167,11.0278,11.0055,11.0167,153700.0
2013-01-11 15:30:00,19.75,19.8,19.74,19.79,339300.0,11.0167,11.0446,11.0111,11.039,339300.0
2013-01-14 09:30:00,19.81,19.89,19.73,19.75,96500.0,11.0501,11.0948,11.0055,11.0167,96500.0
2013-01-14 10:00:00,19.75,19.79,19.72,19.77,277200.0,11.0167,11.039,10.9999,11.0278,277200.0
2013-01-14 10:30:00,19.77,19.8,19.76,19.77,32000.0,11.0278,11.0446,11.0223,11.0278,32000.0
2013-01-14 11:00:00,19.77,19.78,19.75,19.76,30000.0,11.0278,11.0334,11.0167,11.0223,30000.0
2013-01-14 11:30:00,19.75,19.77,19.74,19.76,34100.0,11.0167,11.0278,11.0111,11.0223,34100.0
2013-01-14 12:00:00,19.75,19.76,19.73,19.75,27000.0,11.0167,11.0223,11.0055,11.0167,27000.0
2013-01-14 12:30:00,19.75,19.77,19.75,19.76,38000.0,11.0167,11.0278,11.0167,11.0223,38000.0
2013-01-14 13:00:00,19.75,19.77,19.73,19.77,40300.0,11.0167,11.0278,11.0055,11.0278,40300.0
2013-01-14 13:30:00,19.76,19.78,19.74,19.75,102500.0,11.0223,11.0334,11.0111,11.0167,102500.0
2013-01-14 14:00:00,19.75,19.76,19.73,19.75,46700.0,11.0167,11.0223,11.0055,11.0167,46700.0
2013-01-14 14:30:00,19.74,19.76,19.74,19.76,78500.0,11.0111,11.0223,11.0111,11.0223,78500.0
2013-01-14 15:00:00,19.76,19.77,19.75,19.76,81500.0,11.0223,11.0278,11.0167,11.0223,81500.0
2013-01-14 15:30:00,19.76,19.78,19.73,19.78,275600.0,11.0223,11.0334,11.0055,11.0334,275600.0
2013-01-15 09:30:00,19.75,19.82,19.69,19.77,163700.0,11.0167,11.0557,10.9832,11.0278,163700.0
2013-01-15 10:00:00,19.77,19.78,19.7,19.71,195200.0,11.0278,11.0334,10.9888,10.9944,195200.0
2013-01-15 10:30:00,19.71,19.77,19.69,19.76,364700.0,10.9944,11.0278,10.9832,11.0223,364700.0
2013-01-15 11:00:00,19.77,19.82,19.75,19.8,108600.0,11.0278,11.0557,11.0167,11.0446,108600.0
2013-01-15 11:30:00,19.8,19.85,19.78,19.84,67000.0,11.0446,11.0725,11.0334,11.0669,67000.0
2013-01-15 12:00:00,19.83,19.83,19.8,19.8,19500.0,11.0613,11.0613,11.0446,11.0446,19500.0
2013-01-15 12:30:00,19.81,19.81,19.78,19.79,35200.0,11.0501,11.0501,11.0334,11.039,35200.0
2013-01-15 13:00:00,19.8,19.8,19.77,19.78,48900.0,11.0446,11.0446,11.0278,11.0334,48900.0
2013-01-15 13:30:00,19.78,19.78,19.76,19.77,58400.0,11.0334,11.0334,11.0223,11.0278,58400.0
2013-01-15 14:00:00,19.76,19.78,19.75,19.76,97600.0,11.0223,11.0334,11.0167,11.0223,97600.0
2013-01-15 14:30:00,19.76,19.84,19.76,19.84,82200.0,11.0223,11.0669,11.0223,11.0669,82200.0
2013-01-15 15:00:00,19.84,19.88,19.84,19.84,123300.0,11.0669,11.0892,11.0669,11.0669,123300.0
2013-01-15 15:30:00,19.85,19.86,19.81,19.83,571100.0,11.0725,11.078,11.0501,11.0613,571100.0
2013-01-16 09:30:00,19.63,19.75,19.61,19.69,247200.0,10.9497,11.0167,10.9386,10.9832,247200.0
2013-01-16 10:00:00,19.7,19.74,19.68,19.69,197200.0,10.9888,11.0111,10.9776,10.9832,197200.0
2013-01-16 10:30:00,19.69,19.71,19.68,19.68,143800.0,10.9832,10.9944,10.9776,10.9776,143800.0
2013-01-16 11:00:00,19.69,19.71,19.67,19.69,131300.0,10.9832,10.9944,10.9721,10.9832,131300.0
2013-01-16 11:30:00,19.69,19.74,19.68,19.72,366300.0,10.9832,11.0111,10.9776,10.9999,366300.0
2013-01-16 12:00:00,19.72,19.73,19.66,19.69,118700.0,10.9999,11.0055,10.9665,10.9832,118700.0
2013-01-16 12:30:00,19.69,19.72,19.66,19.72,207900.0,10.9832,10.9999,10.9665,10.9999,207900.0
2013-01-16 13:00:00,19.72,19.73,19.69,19.71,58500.0,10.9999,11.0055,10.9832,10.9944,58500.0
2013-01-16 13:30:00,19.71,19.74,19.7,19.71,57700.0,10.9944,11.0111,10.9888,10.9944,57700.0
2013-01-16 14:00:00,19.71,19.72,19.7,19.71,27500.0,10.9944,10.9999,10.9888,10.9944,27500.0
2013-01-16 14:30:00,19.71,19.72,19.7,19.71,30000.0,10.9944,10.9999,10.9888,10.9944,30000.0
2013-01-16 15:00:00,19.72,19.74,19.7,19.7,98700.0,10.9999,11.0111,10.9888,10.9888,98700.0
2013-01-16 15:30:00,19.7,19.75,19.7,19.74,629300.0,10.9888,11.0167,10.9888,11.0111,629300.0
2013-01-17 09:30:00,19.78,19.83,19.74,19.79,2114600.0,11.0334,11.0613,11.0111,11.039,2114600.0
2013-01-17 10:00:00,19.79,19.89,19.76,19.85,151700.0,11.039,11.0948,11.0223,11.0725,151700.0
2013-01-17 10:30:00,19.85,19.9,19.84,19.88,106400.0,11.0725,11.1003,11.0669,11.0892,106400.0
2013-01-17 11:00:00,19.88,19.89,19.86,19.89,52800.0,11.0892,11.0948,11.078,11.0948,52800.0
2013-01-17 11:30:00,19.88,19.89,19.86,19.86,44300.0,11.0892,11.0948,11.078,11.078,44300.0
2013-01-17 12:00:00,19.86,19.92,19.86,19.91,66300.0,11.078,11.1115,11.078,11.1059,66300.0
2013-01-17 12:30:00,19.91,19.93,19.89,19.89,50700.0,11.1059,11.1171,11.0948,11.0948,50700.0
2013-01-17 13:00:00,19.89,19.92,19.87,19.88,105100.0,11.0948,11.1115,11.0836,11.0892,105100.0
2013-01-17 13:30:00,19.88,19.91,19.86,19.91,68100.0,11.0892,11.1059,11.078,11.1059,68100.0
2013-01-17 14:00:00,19.91,19.91,19.88,19.89,466400.0,11.1059,11.1059,11.0892,11.0948,466400.0
2013-01-17 14:30:00,19.88,19.89,19.85,19.86,38400.0,11.0892,11.0948,11.0725,11.078,38400.0
2013-01-17 15:00:00,19.85,19.88,19.85,19.87,112700.0,11.0725,11.0892,11.0725,11.0836,112700.0
2013-01-17 15:30:00,19.86,19.91,19.83,19.84,547600.0,11.078,11.1059,11.0613,11.0669,547600.0
2013-01-18 09:30:00,19.89,19.94,19.83,19.91,460100.0,11.0948,11.1227,11.0613,11.1059,460100.0
2013-01-18 10:00:00,19.91,19.92,19.79,19.79,141000.0,11.1059,11.1115,11.039,11.039,141000.0
2013-01-18 10:30:00,19.79,19.79,19.74,19.78,125000.0,11.039,11.039,11.0111,11.0334,125000.0
2013-01-18 11:00:00,19.78,19.82,19.77,19.79,43300.0,11.0334,11.0557,11.0278,11.039,43300.0
2013-01-18 11:30:00,19.8,19.82,19.75,19.8,40800.0,11.0446,11.0557,11.0167,11.0446,40800.0
2013-01-18 12:00:00,19.8,19.83,19.8,19.8,38000.0,11.0446,11.0613,11.0446,11.0446,38000.0
2013-01-18 12:30:00,19.8,19.84,19.79,19.81,88600.0,11.0446,11.0669,11.039,11.0501,88600.0
2013-01-18 13:00:00,19.81,19.84,19.81,19.83,68400.0,11.0501,11.0669,11.0501,11.0613,68400.0
2013-01-18 13:30:00,19.84,19.84,19.83,19.84,48000.0,11.0669,11.0669,11.0613,11.0669,48000.0
2013-01-18 14:00:00,19.84,19.88,19.82,19.84,227200.0,11.0669,11.0892,11.0557,11.0669,227200.0
2013-01-18 14:30:00,19.84,19.85,19.82,19.82,52600.0,11.0669,11.0725,11.0557,11.0557,52600.0
2013-01-18 15:00:00,19.82,19.83,19.78,19.81,136400.0,11.0557,11.0613,11.0334,11.0501,136400.0
2013-01-18 15:30:00,19.81,19.89,19.8,19.88,679400.0,11.0501,11.0948,11.0446,11.0892,679400.0
2013-01-22 09:30:00,19.84,19.93,19.84,19.93,150800.0,11.0669,11.1171,11.0669,11.1171,150800.0
2013-01-22 10:00:00,19.92,19.97,19.91,19.93,234900.0,11.1115,11.1394,11.1059,11.1171,234900.0
2013-01-22 10:30:00,19.93,19.96,19.9,19.93,137400.0,11.1171,11.1338,11.1003,11.1171,137400.0
2013-01-22 11:00:00,19.93,19.93,19.92,19.93,115300.0,11.1171,11.1171,11.1115,11.1171,115300.0
2013-01-22 11:30:00,19.92,19.96,19.92,19.96,103100.0,11.1115,11.1338,11.1115,11.1338,103100.0
2013-01-22 12:00:00,19.96,20.0,19.95,19.99,96900.0,11.1338,11.1561,11.1282,11.1505,96900.0
2013-01-22 12:30:00,19.99,20.01,19.98,19.99,291900.0,11.1505,11.1617,11.145,11.1505,291900.0
2013-01-22 13:00:00,19.99,20.02,19.98,20.0,320600.0,11.1505,11.1673,11.145,11.1561,320600.0
2013-01-22 13:30:00,20.0,20.01,20.0,20.01,177100.0,11.1561,11.1617,11.1561,11.1617,177100.0
2013-01-22 14:00:00,20.0,20.04,20.0,20.04,153800.0,11.1561,11.1784,11.1561,11.1784,153800.0
2013-01-22 14:30:00,20.04,20.08,20.04,20.07,193000.0,11.1784,11.2008,11.1784,11.1952,193000.0
2013-01-22 15:00:00,20.07,20.09,20.05,20.07,312300.0,11.1952,11.2063,11.184,11.1952,312300.0
2013-01-22 15:30:00,20.07,20.15,20.07,20.11,807100.0,11.1952,11.2398,11.1952,11.2175,807100.0
2013-01-23 09:30:00,20.07,20.19,20.05,20.1,174100.0,11.1952,11.2621,11.184,11.2119,174100.0
2013-01-23 10:00:00,20.1,20.14,20.08,20.08,217500.0,11.2119,11.2342,11.2008,11.2008,217500.0
2013-01-23 10:30:00,20.09,20.13,20.07,20.12,103900.0,11.2063,11.2286,11.1952,11.2231,103900.0
2013-01-23 11:00:00,20.12,20.16,20.12,20.14,208400.0,11.2231,11.2454,11.2231,11.2342,208400.0
2013-01-23 11:30:00,20.14,20.14,20.11,20.11,70700.0,11.2342,11.2342,11.2175,11.2175,70700.0
2013-01-23 12:00:00,20.11,20.15,20.11,20.13,106600.0,11.2175,11.2398,11.2175,11.2286,106600.0
2013-01-23 12:30:00,20.12,20.18,20.12,20.15,265900.0,11.2231,11.2565,11.2231,11.2398,265900.0
2013-01-23 13:00:00,20.16,20.23,20.14,20.21,649500.0,11.2454,11.2844,11.2342,11.2733,649500.0
2013-01-23 13:30:00,20.21,20.23,20.17,20.19,225500.0,11.2733,11.2844,11.251,11.2621,225500.0
2013-01-23 14:00:00,20.19,20.2,20.16,20.18,151600.0,11.2621,11.2677,11.2454,11.2565,151600.0
2013-01-23 14:30:00,20.18,20.19,20.17,20.17,73900.0,11.2565,11.2621,11.251,11.251,73900.0
2013-01-23 15:00:00,20.17,20.19,20.17,20.17,149700.0,11.251,11.2621,11.251,11.251,149700.0
2013-01-23 15:30:00,20.18,20.18,20.14,20.15,448300.0,11.2565,11.2565,11.2342,11.2398,448300.0
2013-01-24 09:30:00,20.15,20.26,20.14,20.21,339900.0,11.2398,11.3012,11.2342,11.2733,339900.0
2013-01-24 10:00:00,20.21,20.29,20.21,20.24,664400.0,11.2733,11.3179,11.2733,11.29,664400.0
2013-01-24 10:30:00,20.23,20.25,20.17,20.18,159500.0,11.2844,11.2956,11.251,11.2565,159500.0
2013-01-24 11:00:00,20.18,20.22,20.16,20.21,128200.0,11.2565,11.2788,11.2454,11.2733,128200.0
2013-01-24 11:30:00,20.22,20.25,20.19,20.25,130900.0,11.2788,11.2956,11.2621,11.2956,130900.0
2013-01-24 12:00:00,20.25,20.27,20.24,20.25,87900.0,11.2956,11.3067,11.29,11.2956,87900.0
2013-01-24 12:30:00,20.25,20.26,20.23,20.24,190800.0,11.2956,11.3012,11.2844,11.29,190800.0
2013-01-24 13:00:00,20.23,20.26,20.23,20.26,263600.0,11.2844,11.3012,11.2844,11.3012,263600.0
2013-01-24 13:30:00,20.26,20.3,20.22,20.29,278900.0,11.3012,11.3235,11.2788,11.3179,278900.0
2013-01-24 14:00:00,20.29,20.31,20.27,20.3,228600.0,11.3179,11.329,11.3067,11.3235,228600.0
2013-01-24 14:30:00,20.3,20.33,20.29,20.33,153800.0,11.3235,11.3402,11.3179,11.3402,153800.0
2013-01-24 15:00:00,20.33,20.34,20.31,20.32,230700.0,11.3402,11.3458,11.329,11.3346,230700.0
2013-01-24 15:30:00,20.32,20.38,20.31,20.36,701900.0,11.3346,11.3681,11.329,11.3569,701900.0
2013-01-25 09:30:00,20.39,20.42,20.31,20.39,645200.0,11.3737,11.3904,11.329,11.3737,645200.0
2013-01-25 10:00:00,20.4,20.43,20.37,20.4,252400.0,11.3792,11.396,11.3625,11.3792,252400.0
2013-01-25 10:30:00,20.41,20.45,20.39,20.44,184500.0,11.3848,11.4071,11.3737,11.4016,184500.0
2013-01-25 11:00:00,20.44,20.45,20.43,20.45,115100.0,11.4016,11.4071,11.396,11.4071,115100.0
2013-01-25 11:30:00,20.44,20.47,20.43,20.44,157500.0,11.4016,11.4183,11.396,11.4016,157500.0
2013-01-25 12:00:00,20.45,20.56,20.45,20.55,298700.0,11.4071,11.4685,11.4071,11.4629,298700.0
2013-01-25 12:30:00,20.55,20.57,20.53,20.56,185100.0,11.4629,11.4741,11.4518,11.4685,185100.0
2013-01-25 13:00:00,20.56,20.56,20.55,20.55,178000.0,11.4685,11.4685,11.4629,11.4629,178000.0
2013-01-25 13:30:00,20.55,20.75,20.55,20.68,2254000.0,11.4629,11.5745,11.4629,11.5354,2254000.0
2013-01-25 14:00:00,20.69,20.74,20.69,20.7,1353200.0,11.541,11.5689,11.541,11.5466,1353200.0
2013-01-25 14:30:00,20.7,20.77,20.69,20.7,570800.0,11.5466,11.5856,11.541,11.5466,570800.0
2013-01-25 15:00:00,20.7,20.75,20.62,20.64,1817400.0,11.5466,11.5745,11.502,11.5131,1817400.0
2013-01-25 15:30:00,20.64,20.71,20.58,20.71,1151600.0,11.5131,11.5522,11.4797,11.5522,1151600.0
2013-01-28 09:30:00,20.72,20.75,20.61,20.63,236800.0,11.5577,11.5745,11.4964,11.5075,236800.0
2013-01-28 10:00:00,20.63,20.64,20.59,20.64,254600.0,11.5075,11.5131,11.4852,11.5131,254600.0
2013-01-28 10:30:00,20.64,20.67,20.62,20.65,106500.0,11.5131,11.5299,11.502,11.5187,106500.0
2013-01-28 11:00:00,20.65,20.67,20.61,20.64,202900.0,11.5187,11.5299,11.4964,11.5131,202900.0
2013-01-28 11:30:00,20.64,20.67,20.64,20.64,105500.0,11.5131,11.5299,11.5131,11.5131,105500.0
2013-01-28 12:00:00,20.65,20.67,20.64,20.66,120500.0,11.5187,11.5299,11.5131,11.5243,120500.0
2013-01-28 12:30:00,20.66,20.67,20.62,20.64,65000.0,11.5243,11.5299,11.502,11.5131,65000.0
2013-01-28 13:00:00,20.63,20.64,20.59,20.61,121100.0,11.5075,11.5131,11.4852,11.4964,121100.0
2013-01-28 13:30:00,20.61,20.66,20.6,20.66,77400.0,11.4964,11.5243,11.4908,11.5243,77400.0
2013-01-28 14:00:00,20.65,20.67,20.64,20.67,418500.0,11.5187,11.5299,11.5131,11.5299,418500.0
2013-01-28 14:30:00,20.67,20.73,20.66,20.73,205400.0,11.5299,11.5633,11.5243,11.5633,205400.0
2013-01-28 15:00:00,20.72,20.78,20.71,20.76,596600.0,11.5577,11.5912,11.5522,11.5801,596600.0
2013-01-28 15:30:00,20.75,20.81,20.75,20.79,720900.0,11.5745,11.608,11.5745,11.5968,720900.0
2013-01-29 09:30:00,20.74,20.89,20.68,20.86,211400.0,11.5689,11.6526,11.5354,11.6358,211400.0
2013-01-29 10:00:00,20.86,20.87,20.77,20.8,354200.0,11.6358,11.6414,11.5856,11.6024,354200.0
2013-01-29 10:30:00,20.8,20.84,20.8,20.83,170400.0,11.6024,11.6247,11.6024,11.6191,170400.0
2013-01-29 11:00:00,20.82,20.85,20.78,20.82,354100.0,11.6135,11.6303,11.5912,11.6135,354100.0
2013-01-29 11:30:00,20.82,20.84,20.78,20.78,288100.0,11.6135,11.6247,11.5912,11.5912,288100.0
2013-01-29 12:00:00,20.78,20.83,20.78,20.82,193500.0,11.5912,11.6191,11.5912,11.6135,193500.0
2013-01-29 12:30:00,20.82,20.83,20.79,20.79,58000.0,11.6135,11.6191,11.5968,11.5968,58000.0
2013-01-29 13:00:00,20.8,20.82,20.79,20.82,71600.0,11.6024,11.6135,11.5968,11.6135,71600.0
2013-01-29 13:30:00,20.81,20.82,20.78,20.81,168600.0,11.608,11.6135,11.5912,11.608,168600.0
2013-01-29 14:00:00,20.81,20.83,20.79,20.79,137300.0,11.608,11.6191,11.5968,11.5968,137300.0
2013-01-29 14:30:00,20.78,20.8,20.75,20.76,86200.0,11.5912,11.6024,11.5745,11.5801,86200.0
2013-01-29 15:00:00,20.77,20.81,20.76,20.8,194400.0,11.5856,11.608,11.5801,11.6024,194400.0
2013-01-29 15:30:00,20.8,20.82,20.79,20.82,613200.0,11.6024,11.6135,11.5968,11.6135,613200.0
2013-01-30 09:30:00,20.78,20.83,20.71,20.71,117100.0,11.5912,11.6191,11.5522,11.5522,117100.0
2013-01-30 10:00:00,20.71,20.71,20.63,20.66,173300.0,11.5522,11.5522,11.5075,11.5243,173300.0
2013-01-30 10:30:00,20.67,20.7,20.65,20.69,212300.0,11.5299,11.5466,11.5187,11.541,212300.0
2013-01-30 11:00:00,20.7,20.76,20.68,20.75,231400.0,11.5466,11.5801,11.5354,11.5745,231400.0
2013-01-30 11:30:00,20.75,20.77,20.74,20.74,100300.0,11.5745,11.5856,11.5689,11.5689,100300.0
2013-01-30 12:00:00,20.74,20.76,20.71,20.72,97000.0,11.5689,11.5801,11.5522,11.5577,97000.0
2013-01-30 12:30:00,20.72,20.77,20.72,20.77,104300.0,11.5577,11.5856,11.5577,11.5856,104300.0
2013-01-30 13:00:00,20.77,20.78,20.76,20.77,142800.0,11.5856,11.5912,11.5801,11.5856,142800.0
2013-01-30 13:30:00,20.76,20.78,20.75,20.76,127300.0,11.5801,11.5912,11.5745,11.5801,127300.0
2013-01-30 14:00:00,20.76,20.82,20.75,20.77,201000.0,11.5801,11.6135,11.5745,11.5856,201000.0
2013-01-30 14:30:00,20.75,20.76,20.7,20.75,198100.0,11.5745,11.5801,11.5466,11.5745,198100.0
2013-01-30 15:00:00,20.74,20.76,20.72,20.75,188300.0,11.5689,11.5801,11.5577,11.5745,188300.0
2013-01-30 15:30:00,20.75,20.78,20.74,20.78,617200.0,11.5745,11.5912,11.5689,11.5912,617200.0
2013-01-31 09:30:00,20.73,20.78,20.65,20.7,136500.0,11.5633,11.5912,11.5187,11.5466,136500.0
2013-01-31 10:00:00,20.7,20.75,20.69,20.71,151100.0,11.5466,11.5745,11.541,11.5522,151100.0
2013-01-31 10:30:00,20.7,20.75,20.7,20.74,77500.0,11.5466,11.5745,11.5466,11.5689,77500.0
2013-01-31 11:00:00,20.74,20.79,20.73,20.77,106500.0,11.5689,11.5968,11.5633,11.5856,106500.0
2013-01-31 11:30:00,20.77,20.79,20.75,20.77,93200.0,11.5856,11.5968,11.5745,11.5856,93200.0
2013-01-31 12:00:00,20.78,20.8,20.77,20.8,51400.0,11.5912,11.6024,11.5856,11.6024,51400.0
2013-01-31 12:30:00,20.8,20.82,20.78,20.8,371300.0,11.6024,11.6135,11.5912,11.6024,371300.0
2013-01-31 13:00:00,20.81,20.81,20.78,20.78,60000.0,11.608,11.608,11.5912,11.5912,60000.0
2013-01-31 13:30:00,20.79,20.79,20.77,20.78,86700.0,11.5968,11.5968,11.5856,11.5912,86700.0
2013-01-31 14:00:00,20.78,20.81,20.77,20.81,223900.0,11.5912,11.608,11.5856,11.608,223900.0
2013-01-31 14:30:00,20.8,20.81,20.77,20.77,276100.0,11.6024,11.608,11.5856,11.5856,276100.0
2013-01-31 15:00:00,20.78,20.78,20.73,20.75,178600.0,11.5912,11.5912,11.5633,11.5745,178600.0
2013-01-31 15:30:00,20.75,20.78,20.72,20.77,1269400.0,11.5745,11.5912,11.5577,11.5856,1269400.0
2013-02-01 09:30:00,20.93,20.94,20.81,20.87,189400.0,11.6749,11.6805,11.608,11.6414,189400.0
2013-02-01 10:00:00,20.87,20.93,20.86,20.9,306600.0,11.6414,11.6749,11.6358,11.6582,306600.0
2013-02-01 10:30:00,20.89,20.94,20.88,20.9,234600.0,11.6526,11.6805,11.647,11.6582,234600.0
2013-02-01 11:00:00,20.91,20.93,20.89,20.92,200300.0,11.6637,11.6749,11.6526,11.6693,200300.0
2013-02-01 11:30:00,20.91,20.96,20.87,20.95,968200.0,11.6637,11.6916,11.6414,11.686,968200.0
2013-02-01 12:00:00,20.96,21.01,20.95,21.0,365600.0,11.6916,11.7195,11.686,11.7139,365600.0
2013-02-01 12:30:00,21.0,21.05,20.98,21.05,271600.0,11.7139,11.7418,11.7028,11.7418,271600.0
2013-02-01 13:00:00,21.05,21.05,21.0,21.03,212600.0,11.7418,11.7418,11.7139,11.7307,212600.0
2013-02-01 13:30:00,21.03,21.07,21.02,21.05,211200.0,11.7307,11.753,11.7251,11.7418,211200.0
2013-02-01 14:00:00,21.05,21.06,21.01,21.01,244700.0,11.7418,11.7474,11.7195,11.7195,244700.0
2013-02-01 14:30:00,21.01,21.03,21.0,21.02,234600.0,11.7195,11.7307,11.7139,11.7251,234600.0
2013-02-01 15:00:00,21.01,21.04,21.01,21.02,248200.0,11.7195,11.7362,11.7195,11.7251,248200.0
2013-02-01 15:30:00,21.01,21.06,21.01,21.05,830700.0,11.7195,11.7474,11.7195,11.7418,830700.0
2013-02-04 09:30:00,20.9,21.09,20.9,21.04,243400.0,11.6582,11.7641,11.6582,11.7362,243400.0
2013-02-04 10:00:00,21.04,21.09,21.02,21.06,456500.0,11.7362,11.7641,11.7251,11.7474,456500.0
2013-02-04 10:30:00,21.06,21.06,21.01,21.04,431000.0,11.7474,11.7474,11.7195,11.7362,431000.0
2013-02-04 11:00:00,21.03,21.05,20.99,20.99,244300.0,11.7307,11.7418,11.7084,11.7084,244300.0
2013-02-04 11:30:00,20.99,21.02,20.93,21.0,359000.0,11.7084,11.7251,11.6749,11.7139,359000.0
2013-02-04 12:00:00,21.0,21.03,20.96,21.03,116400.0,11.7139,11.7307,11.6916,11.7307,116400.0
2013-02-04 12:30:00,21.03,21.04,21.0,21.04,128100.0,11.7307,11.7362,11.7139,11.7362,128100.0
2013-02-04 13:00:00,21.03,21.04,20.99,20.99,110100.0,11.7307,11.7362,11.7084,11.7084,110100.0
2013-02-04 13:30:00,21.0,21.0,20.96,20.99,187700.0,11.7139,11.7139,11.6916,11.7084,187700.0
2013-02-04 14:00:00,20.99,21.01,20.96,21.01,134800.0,11.7084,11.7195,11.6916,11.7195,134800.0
2013-02-04 14:30:00,21.01,21.03,21.0,21.02,173400.0,11.7195,11.7307,11.7139,11.7251,173400.0
2013-02-04 15:00:00,21.02,21.04,21.01,21.04,272700.0,11.7251,11.7362,11.7195,11.7362,272700.0
2013-02-04 15:30:00,21.04,21.08,21.01,21.05,1184800.0,11.7362,11.7586,11.7195,11.7418,1184800.0
2013-02-05 09:30:00,21.1,21.11,20.99,21.0,365000.0,11.7697,11.7753,11.7084,11.7139,365000.0
2013-02-05 10:00:00,21.0,21.05,20.99,21.02,225200.0,11.7139,11.7418,11.7084,11.7251,225200.0
2013-02-05 10:30:00,21.02,21.09,21.0,21.08,279800.0,11.7251,11.7641,11.7139,11.7586,279800.0
2013-02-05 11:00:00,21.08,21.08,21.04,21.07,207100.0,11.7586,11.7586,11.7362,11.753,207100.0
2013-02-05 11:30:00,21.08,21.08,21.0,21.03,202000.0,11.7586,11.7586,11.7139,11.7307,202000.0
2013-02-05 12:00:00,21.03,21.03,21.0,21.01,114500.0,11.7307,11.7307,11.7139,11.7195,114500.0
2013-02-05 12:30:00,21.0,21.02,21.0,21.01,91900.0,11.7139,11.7251,11.7139,11.7195,91900.0
2013-02-05 13:00:00,21.01,21.02,20.99,21.0,191100.0,11.7195,11.7251,11.7084,11.7139,191100.0
2013-02-05 13:30:00,21.0,21.02,21.0,21.02,92900.0,11.7139,11.7251,11.7139,11.7251,92900.0
2013-02-05 14:00:00,21.01,21.02,21.0,21.0,104700.0,11.7195,11.7251,11.7139,11.7139,104700.0
2013-02-05 14:30:00,21.01,21.01,20.99,21.0,307000.0,11.7195,11.7195,11.7084,11.7139,307000.0
2013-02-05 15:00:00,21.01,21.01,20.96,20.99,232500.0,11.7195,11.7195,11.6916,11.7084,232500.0
2013-02-05 15:30:00,20.99,21.02,20.98,21.0,711900.0,11.7084,11.7251,11.7028,11.7139,711900.0
2013-02-06 09:30:00,20.98,21.16,20.84,21.12,316900.0,11.7028,11.8032,11.6247,11.7809,316900.0
2013-02-06 10:00:00,21.11,21.24,21.11,21.2,273800.0,11.7753,11.8478,11.7753,11.8255,273800.0
2013-02-06 10:30:00,21.2,21.24,21.15,21.18,282700.0,11.8255,11.8478,11.7976,11.8143,282700.0
2013-02-06 11:00:00,21.18,21.2,21.14,21.14,116500.0,11.8143,11.8255,11.792,11.792,116500.0
2013-02-06 11:30:00,21.14,21.16,21.06,21.08,226900.0,11.792,11.8032,11.7474,11.7586,226900.0
2013-02-06 12:00:00,21.07,21.13,21.06,21.12,354200.0,11.753,11.7864,11.7474,11.7809,354200.0
2013-02-06 12:30:00,21.12,21.14,21.11,21.12,180300.0,11.7809,11.792,11.7753,11.7809,180300.0
2013-02-06 13:00:00,21.12,21.15,21.11,21.13,146000.0,11.7809,11.7976,11.7753,11.7864,146000.0
2013-02-06 13:30:00,21.13,21.16,21.12,21.14,111200.0,11.7864,11.8032,11.7809,11.792,111200.0
2013-02-06 14:00:00,21.14,21.16,21.13,21.16,88700.0,11.792,11.8032,11.7864,11.8032,88700.0
2013-02-06 14:30:00,21.16,21.21,21.15,21.21,93900.0,11.8032,11.8311,11.7976,11.8311,93900.0
2013-02-06 15:00:00,21.2,21.24,21.17,21.24,129300.0,11.8255,11.8478,11.8088,11.8478,129300.0
2013-02-06 15:30:00,21.24,21.27,21.21,21.25,424200.0,11.8478,11.8645,11.8311,11.8534,424200.0
2013-02-07 09:30:00,21.3,21.31,21.2,21.21,207600.0,11.8813,11.8869,11.8255,11.8311,207600.0
2013-02-07 10:00:00,21.21,21.24,21.14,21.22,215400.0,11.8311,11.8478,11.792,11.8367,215400.0
2013-02-07 10:30:00,21.22,21.23,21.07,21.11,240000.0,11.8367,11.8422,11.753,11.7753,240000.0
2013-02-07 11:00:00,21.11,21.16,21.08,21.14,146100.0,11.7753,11.8032,11.7586,11.792,146100.0
2013-02-07 11:30:00,21.13,21.17,21.13,21.15,104100.0,11.7864,11.8088,11.7864,11.7976,104100.0
2013-02-07 12:00:00,21.15,21.19,21.15,21.19,82900.0,11.7976,11.8199,11.7976,11.8199,82900.0
2013-02-07 12:30:00,21.18,21.21,21.18,21.18,93000.0,11.8143,11.8311,11.8143,11.8143,93000.0
2013-02-07 13:00:00,21.18,21.23,21.18,21.22,70300.0,11.8143,11.8422,11.8143,11.8367,70300.0
2013-02-07 13:30:00,21.23,21.24,21.19,21.23,146400.0,11.8422,11.8478,11.8199,11.8422,146400.0
2013-02-07 14:00:00,21.24,21.24,21.19,21.19,125100.0,11.8478,11.8478,11.8199,11.8199,125100.0
2013-02-07 14:30:00,21.19,21.2,21.16,21.2,119200.0,11.8199,11.8255,11.8032,11.8255,119200.0
2013-02-07 15:00:00,21.2,21.22,21.19,21.21,98300.0,11.8255,11.8367,11.8199,11.8311,98300.0
2013-02-07 15:30:00,21.2,21.24,21.19,21.22,588200.0,11.8255,11.8478,11.8199,11.8367,588200.0
2013-02-08 09:30:00,21.23,21.31,21.16,21.17,157600.0,11.8422,11.8869,11.8032,11.8088,157600.0
2013-02-08 10:00:00,21.17,21.28,21.17,21.21,154500.0,11.8088,11.8701,11.8088,11.8311,154500.0
2013-02-08 10:30:00,21.21,21.26,21.21,21.23,68900.0,11.8311,11.859,11.8311,11.8422,68900.0
2013-02-08 11:00:00,21.24,21.26,21.2,21.26,159800.0,11.8478,11.859,11.8255,11.859,159800.0
2013-02-08 11:30:00,21.26,21.31,21.24,21.3,67500.0,11.859,11.8869,11.8478,11.8813,67500.0
2013-02-08 12:00:00,21.3,21.32,21.27,21.27,53400.0,11.8813,11.8924,11.8645,11.8645,53400.0
2013-02-08 12:30:00,21.27,21.28,21.23,21.24,98800.0,11.8645,11.8701,11.8422,11.8478,98800.0
2013-02-08 13:00:00,21.24,21.28,21.23,21.26,48400.0,11.8478,11.8701,11.8422,11.859,48400.0
2013-02-08 13:30:00,21.27,21.31,21.26,21.3,58700.0,11.8645,11.8869,11.859,11.8813,58700.0
2013-02-08 14:00:00,21.3,21.46,21.3,21.46,269300.0,11.8813,11.9705,11.8813,11.9705,269300.0
2013-02-08 14:30:00,21.45,21.51,21.37,21.38,202500.0,11.9649,11.9984,11.9203,11.9259,202500.0
2013-02-08 15:00:00,21.37,21.4,21.37,21.39,161100.0,11.9203,11.9371,11.9203,11.9315,161100.0
2013-02-08 15:30:00,21.39,21.59,21.39,21.55,1094500.0,11.9315,12.043,11.9315,12.0207,1094500.0
2013-02-11 09:30:00,21.55,21.57,21.45,21.49,323800.0,12.0207,12.0319,11.9649,11.9873,323800.0
2013-02-11 10:00:00,21.49,21.5,21.4,21.45,326900.0,11.9873,11.9928,11.9371,11.9649,326900.0
2013-02-11 10:30:00,21.45,21.47,21.4,21.46,117400.0,11.9649,11.9761,11.9371,11.9705,117400.0
2013-02-11 11:00:00,21.46,21.49,21.44,21.46,122700.0,11.9705,11.9873,11.9594,11.9705,122700.0
2013-02-11 11:30:00,21.46,21.48,21.45,21.47,86500.0,11.9705,11.9817,11.9649,11.9761,86500.0
2013-02-11 12:00:00,21.46,21.48,21.46,21.48,55000.0,11.9705,11.9817,11.9705,11.9817,55000.0
2013-02-11 12:30:00,21.48,21.48,21.46,21.47,73200.0,11.9817,11.9817,11.9705,11.9761,73200.0
2013-02-11 13:00:00,21.46,21.5,21.45,21.48,124300.0,11.9705,11.9928,11.9649,11.9817,124300.0
2013-02-11 13:30:00,21.47,21.49,21.47,21.49,109900.0,11.9761,11.9873,11.9761,11.9873,109900.0
2013-02-11 14:00:00,21.49,21.51,21.46,21.46,73600.0,11.9873,11.9984,11.9705,11.9705,73600.0
2013-02-11 14:30:00,21.46,21.47,21.42,21.42,97500.0,11.9705,11.9761,11.9482,11.9482,97500.0
2013-02-11 15:00:00,21.43,21.47,21.42,21.43,142800.0,11.9538,11.9761,11.9482,11.9538,142800.0
2013-02-11 15:30:00,21.43,21.47,21.4,21.43,368400.0,11.9538,11.9761,11.9371,11.9538,368400.0
2013-02-12 09:30:00,21.48,21.52,21.4,21.43,195400.0,11.9817,12.004,11.9371,11.9538,195400.0
2013-02-12 10:00:00,21.44,21.56,21.43,21.55,84000.0,11.9594,12.0263,11.9538,12.0207,84000.0
2013-02-12 10:30:00,21.56,21.57,21.51,21.52,190000.0,12.0263,12.0319,11.9984,12.004,190000.0
2013-02-12 11:00:00,21.52,21.53,21.47,21.51,322300.0,12.004,12.0096,11.9761,11.9984,322300.0
2013-02-12 11:30:00,21.52,21.69,21.51,21.61,979300.0,12.004,12.0988,11.9984,12.0542,979300.0
2013-02-12 12:00:00,21.61,21.62,21.53,21.55,433900.0,12.0542,12.0598,12.0096,12.0207,433900.0
2013-02-12 12:30:00,21.55,21.57,21.54,21.55,67400.0,12.0207,12.0319,12.0151,12.0207,67400.0
2013-02-12 13:00:00,21.55,21.61,21.53,21.6,85200.0,12.0207,12.0542,12.0096,12.0486,85200.0
2013-02-12 13:30:00,21.6,21.6,21.57,21.57,87300.0,12.0486,12.0486,12.0319,12.0319,87300.0
2013-02-12 14:00:00,21.58,21.58,21.52,21.52,520100.0,12.0375,12.0375,12.004,12.004,520100.0
2013-02-12 14:30:00,21.52,21.53,21.5,21.52,180000.0,12.004,12.0096,11.9928,12.004,180000.0
2013-02-12 15:00:00,21.52,21.53,21.5,21.51,185800.0,12.004,12.0096,11.9928,11.9984,185800.0
2013-02-12 15:30:00,21.52,21.54,21.48,21.5,702500.0,12.004,12.0151,11.9817,11.9928,702500.0
2013-02-13 09:30:00,21.68,21.71,21.53,21.64,371100.0,12.0932,12.11,12.0096,12.0709,371100.0
2013-02-13 10:00:00,21.64,21.66,21.62,21.62,215600.0,12.0709,12.0821,12.0598,12.0598,215600.0
2013-02-13 10:30:00,21.62,21.62,21.52,21.55,355800.0,12.0598,12.0598,12.004,12.0207,355800.0
2013-02-13 11:00:00,21.55,21.59,21.49,21.49,122200.0,12.0207,12.043,11.9873,11.9873,122200.0
2013-02-13 11:30:00,21.5,21.52,21.48,21.48,147700.0,11.9928,12.004,11.9817,11.9817,147700.0
2013-02-13 12:00:00,21.49,21.5,21.47,21.47,79700.0,11.9873,11.9928,11.9761,11.9761,79700.0
2013-02-13 12:30:00,21.48,21.53,21.46,21.51,240400.0,11.9817,12.0096,11.9705,11.9984,240400.0
2013-02-13 13:00:00,21.5,21.53,21.49,21.52,94500.0,11.9928,12.0096,11.9873,12.004,94500.0
2013-02-13 13:30:00,21.53,21.54,21.52,21.53,118500.0,12.0096,12.0151,12.004,12.0096,118500.0
2013-02-13 14:00:00,21.53,21.56,21.48,21.51,233300.0,12.0096,12.0263,11.9817,11.9984,233300.0
2013-02-13 14:30:00,21.5,21.54,21.46,21.47,145900.0,11.9928,12.0151,11.9705,11.9761,145900.0
2013-02-13 15:00:00,21.47,21.55,21.46,21.5,349200.0,11.9761,12.0207,11.9705,11.9928,349200.0
2013-02-13 15:30:00,21.5,21.53,21.48,21.52,480200.0,11.9928,12.0096,11.9817,12.004,480200.0
2013-02-14 09:30:00,21.53,21.59,21.48,21.49,540100.0,12.0096,12.043,11.9817,11.9873,540100.0
2013-02-14 10:00:00,21.48,21.51,21.45,21.48,200800.0,11.9817,11.9984,11.9649,11.9817,200800.0
2013-02-14 10:30:00,21.48,21.55,21.48,21.49,143900.0,11.9817,12.0207,11.9817,11.9873,143900.0
2013-02-14 11:00:00,21.49,21.52,21.46,21.47,127500.0,11.9873,12.004,11.9705,11.9761,127500.0
2013-02-14 11:30:00,21.47,21.48,21.42,21.46,90900.0,11.9761,11.9817,11.9482,11.9705,90900.0
2013-02-14 12:00:00,21.46,21.5,21.45,21.49,98000.0,11.9705,11.9928,11.9649,11.9873,98000.0
2013-02-14 12:30:00,21.5,21.53,21.47,21.53,92400.0,11.9928,12.0096,11.9761,12.0096,92400.0
2013-02-14 13:00:00,21.53,21.57,21.53,21.55,98700.0,12.0096,12.0319,12.0096,12.0207,98700.0
2013-02-14 13:30:00,21.55,21.56,21.53,21.54,26500.0,12.0207,12.0263,12.0096,12.0151,26500.0
2013-02-14 14:00:00,21.53,21.57,21.53,21.55,33500.0,12.0096,12.0319,12.0096,12.0207,33500.0
2013-02-14 14:30:00,21.55,21.58,21.55,21.57,62700.0,12.0207,12.0375,12.0207,12.0319,62700.0
2013-02-14 15:00:00,21.57,21.58,21.54,21.54,105400.0,12.0319,12.0375,12.0151,12.0151,105400.0
2013-02-14 15:30:00,21.55,21.55,21.5,21.54,254300.0,12.0207,12.0207,11.9928,12.0151,254300.0
2013-02-15 09:30:00,21.59,21.63,21.53,21.61,454100.0,12.043,12.0654,12.0096,12.0542,454100.0
2013-02-15 10:00:00,21.6,21.73,21.57,21.73,397500.0,12.0486,12.1211,12.0319,12.1211,397500.0
2013-02-15 10:30:00,21.73,21.78,21.7,21.78,193300.0,12.1211,12.149,12.1044,12.149,193300.0
2013-02-15 11:00:00,21.78,21.78,21.7,21.7,274300.0,12.149,12.149,12.1044,12.1044,274300.0
2013-02-15 11:30:00,21.7,21.76,21.68,21.75,239200.0,12.1044,12.1379,12.0932,12.1323,239200.0
2013-02-15 12:00:00,21.75,21.76,21.72,21.72,102600.0,12.1323,12.1379,12.1156,12.1156,102600.0
2013-02-15 12:30:00,21.73,21.77,21.71,21.77,160200.0,12.1211,12.1434,12.11,12.1434,160200.0
2013-02-15 13:00:00,21.77,21.78,21.76,21.77,61200.0,12.1434,12.149,12.1379,12.1434,61200.0
2013-02-15 13:30:00,21.78,21.81,21.77,21.81,80700.0,12.149,12.1658,12.1434,12.1658,80700.0
2013-02-15 14:00:00,21.8,21.81,21.7,21.7,131500.0,12.1602,12.1658,12.1044,12.1044,131500.0
2013-02-15 14:30:00,21.7,21.72,21.62,21.7,357200.0,12.1044,12.1156,12.0598,12.1044,357200.0
2013-02-15 15:00:00,21.7,21.7,21.66,21.68,297800.0,12.1044,12.1044,12.0821,12.0932,297800.0
2013-02-15 15:30:00,21.68,21.7,21.67,21.7,742600.0,12.0932,12.1044,12.0877,12.1044,742600.0
2013-02-19 09:30:00,21.75,21.83,21.7,21.75,124800.0,12.1323,12.1769,12.1044,12.1323,124800.0
2013-02-19 10:00:00,21.74,21.75,21.67,21.72,212200.0,12.1267,12.1323,12.0877,12.1156,212200.0
2013-02-19 10:30:00,21.73,21.85,21.71,21.71,272800.0,12.1211,12.1881,12.11,12.11,272800.0
2013-02-19 11:00:00,21.71,21.72,21.68,21.71,117000.0,12.11,12.1156,12.0932,12.11,117000.0
2013-02-19 11:30:00,21.71,21.76,21.7,21.75,155300.0,12.11,12.1379,12.1044,12.1323,155300.0
2013-02-19 12:00:00,21.76,21.77,21.74,21.77,97600.0,12.1379,12.1434,12.1267,12.1434,97600.0
2013-02-19 12:30:00,21.77,21.77,21.75,21.76,53200.0,12.1434,12.1434,12.1323,12.1379,53200.0
2013-02-19 13:00:00,21.76,21.83,21.75,21.81,168400.0,12.1379,12.1769,12.1323,12.1658,168400.0
2013-02-19 13:30:00,21.82,21.82,21.78,21.78,132700.0,12.1713,12.1713,12.149,12.149,132700.0
2013-02-19 14:00:00,21.79,21.79,21.75,21.75,134100.0,12.1546,12.1546,12.1323,12.1323,134100.0
2013-02-19 14:30:00,21.76,21.8,21.75,21.77,147500.0,12.1379,12.1602,12.1323,12.1434,147500.0
2013-02-19 15:00:00,21.76,21.81,21.76,21.8,171800.0,12.1379,12.1658,12.1379,12.1602,171800.0
2013-02-19 15:30:00,21.8,21.92,21.8,21.91,626900.0,12.1602,12.2271,12.1602,12.2215,626900.0
2013-02-20 09:30:00,21.87,21.98,21.84,21.95,115200.0,12.1992,12.2606,12.1825,12.2438,115200.0
2013-02-20 10:00:00,21.95,21.97,21.91,21.91,104200.0,12.2438,12.255,12.2215,12.2215,104200.0
2013-02-20 10:30:00,21.92,21.94,21.85,21.85,190000.0,12.2271,12.2383,12.1881,12.1881,190000.0
2013-02-20 11:00:00,21.85,21.88,21.82,21.85,139700.0,12.1881,12.2048,12.1713,12.1881,139700.0
2013-02-20 11:30:00,21.85,21.87,21.82,21.82,163100.0,12.1881,12.1992,12.1713,12.1713,163100.0
2013-02-20 12:00:00,21.82,21.84,21.81,21.82,67200.0,12.1713,12.1825,12.1658,12.1713,67200.0
2013-02-20 12:30:00,21.82,21.87,21.81,21.87,85100.0,12.1713,12.1992,12.1658,12.1992,85100.0
2013-02-20 13:00:00,21.86,21.87,21.81,21.84,175300.0,12.1936,12.1992,12.1658,12.1825,175300.0
2013-02-20 13:30:00,21.83,21.84,21.79,21.8,94200.0,12.1769,12.1825,12.1546,12.1602,94200.0
2013-02-20 14:00:00,21.8,21.84,21.78,21.78,278500.0,12.1602,12.1825,12.149,12.149,278500.0
2013-02-20 14:30:00,21.78,21.81,21.75,21.76,157300.0,12.149,12.1658,12.1323,12.1379,157300.0
2013-02-20 15:00:00,21.77,21.77,21.61,21.62,356100.0,12.1434,12.1434,12.0542,12.0598,356100.0
2013-02-20 15:30:00,21.62,21.66,21.52,21.53,785700.0,12.0598,12.0821,12.004,12.0096,785700.0
2013-02-21 09:30:00,21.52,21.59,21.35,21.36,189600.0,12.004,12.043,11.9092,11.9147,189600.0
2013-02-21 10:00:00,21.36,21.59,21.29,21.58,216200.0,11.9147,12.043,11.8757,12.0375,216200.0
2013-02-21 10:30:00,21.59,21.6,21.48,21.48,146700.0,12.043,12.0486,11.9817,11.9817,146700.0
2013-02-21 11:00:00,21.49,21.51,21.41,21.45,131600.0,11.9873,11.9984,11.9426,11.9649,131600.0
2013-02-21 11:30:00,21.45,21.49,21.45,21.47,99000.0,11.9649,11.9873,11.9649,11.9761,99000.0
2013-02-21 12:00:00,21.46,21.46,21.36,21.39,173100.0,11.9705,11.9705,11.9147,11.9315,173100.0
2013-02-21 12:30:00,21.39,21.39,21.36,21.37,57100.0,11.9315,11.9315,11.9147,11.9203,57100.0
2013-02-21 13:00:00,21.37,21.39,21.33,21.33,132100.0,11.9203,11.9315,11.898,11.898,132100.0
2013-02-21 13:30:00,21.34,21.36,21.3,21.31,88800.0,11.9036,11.9147,11.8813,11.8869,88800.0
2013-02-21 14:00:00,21.31,21.32,21.27,21.3,70800.0,11.8869,11.8924,11.8645,11.8813,70800.0
2013-02-21 14:30:00,21.3,21.35,21.29,21.34,153400.0,11.8813,11.9092,11.8757,11.9036,153400.0
2013-02-21 15:00:00,21.35,21.41,21.32,21.41,145000.0,11.9092,11.9426,11.8924,11.9426,145000.0
2013-02-21 15:30:00,21.41,21.44,21.34,21.37,461200.0,11.9426,11.9594,11.9036,11.9203,461200.0
2013-02-22 09:30:00,21.43,21.66,21.43,21.62,432800.0,11.9538,12.0821,11.9538,12.0598,432800.0
2013-02-22 10:00:00,21.62,21.7,21.61,21.65,162300.0,12.0598,12.1044,12.0542,12.0765,162300.0
2013-02-22 10:30:00,21.65,21.69,21.64,21.69,116700.0,12.0765,12.0988,12.0709,12.0988,116700.0
2013-02-22 11:00:00,21.68,21.69,21.58,21.6,137700.0,12.0932,12.0988,12.0375,12.0486,137700.0
2013-02-22 11:30:00,21.6,21.66,21.6,21.65,131500.0,12.0486,12.0821,12.0486,12.0765,131500.0
2013-02-22 12:00:00,21.65,21.68,21.64,21.68,45600.0,12.0765,12.0932,12.0709,12.0932,45600.0
2013-02-22 12:30:00,21.68,21.74,21.68,21.74,51300.0,12.0932,12.1267,12.0932,12.1267,51300.0
2013-02-22 13:00:00,21.73,21.75,21.68,21.69,138200.0,12.1211,12.1323,12.0932,12.0988,138200.0
2013-02-22 13:30:00,21.69,21.7,21.68,21.7,89200.0,12.0988,12.1044,12.0932,12.1044,89200.0
2013-02-22 14:00:00,21.7,21.7,21.65,21.65,53500.0,12.1044,12.1044,12.0765,12.0765,53500.0
2013-02-22 14:30:00,21.65,21.68,21.64,21.65,92200.0,12.0765,12.0932,12.0709,12.0765,92200.0
2013-02-22 15:00:00,21.66,21.68,21.65,21.68,140700.0,12.0821,12.0932,12.0765,12.0932,140700.0
2013-02-22 15:30:00,21.68,21.73,21.67,21.7,449200.0,12.0932,12.1211,12.0877,12.1044,449200.0
2013-02-25 09:30:00,21.77,21.84,21.68,21.72,180300.0,12.1434,12.1825,12.0932,12.1156,180300.0
2013-02-25 10:00:00,21.71,21.74,21.54,21.54,118200.0,12.11,12.1267,12.0151,12.0151,118200.0
2013-02-25 10:30:00,21.53,21.67,21.53,21.62,325200.0,12.0096,12.0877,12.0096,12.0598,325200.0
2013-02-25 11:00:00,21.61,21.64,21.57,21.58,103000.0,12.0542,12.0709,12.0319,12.0375,103000.0
2013-02-25 11:30:00,21.59,21.6,21.46,21.54,112600.0,12.043,12.0486,11.9705,12.0151,112600.0
2013-02-25 12:00:00,21.54,21.55,21.48,21.5,81900.0,12.0151,12.0207,11.9817,11.9928,81900.0
2013-02-25 12:30:00,21.5,21.55,21.47,21.53,78700.0,11.9928,12.0207,11.9761,12.0096,78700.0
2013-02-25 13:00:00,21.54,21.55,21.48,21.49,47500.0,12.0151,12.0207,11.9817,11.9873,47500.0
2013-02-25 13:30:00,21.49,21.49,21.39,21.42,106700.0,11.9873,11.9873,11.9315,11.9482,106700.0
2013-02-25 14:00:00,21.41,21.46,21.36,21.43,81900.0,11.9426,11.9705,11.9147,11.9538,81900.0
2013-02-25 14:30:00,21.43,21.46,21.39,21.41,105700.0,11.9538,11.9705,11.9315,11.9426,105700.0
2013-02-25 15:00:00,21.41,21.43,21.33,21.34,158900.0,11.9426,11.9538,11.898,11.9036,158900.0
2013-02-25 15:30:00,21.34,21.35,21.18,21.19,663700.0,11.9036,11.9092,11.8143,11.8199,663700.0
2013-02-26 09:30:00,21.28,21.48,21.25,21.42,147400.0,11.8701,11.9817,11.8534,11.9482,147400.0
2013-02-26 10:00:00,21.42,21.46,21.32,21.32,163900.0,11.9482,11.9705,11.8924,11.8924,163900.0
2013-02-26 10:30:00,21.31,21.35,21.28,21.32,120700.0,11.8869,11.9092,11.8701,11.8924,120700.0
2013-02-26 11:00:00,21.31,21.32,21.21,21.23,107700.0,11.8869,11.8924,11.8311,11.8422,107700.0
2013-02-26 11:30:00,21.24,21.28,21.18,21.22,247500.0,11.8478,11.8701,11.8143,11.8367,247500.0
2013-02-26 12:00:00,21.21,21.26,21.21,21.22,102100.0,11.8311,11.859,11.8311,11.8367,102100.0
2013-02-26 12:30:00,21.21,21.31,21.21,21.23,127800.0,11.8311,11.8869,11.8311,11.8422,127800.0
2013-02-26 13:00:00,21.24,21.27,21.19,21.22,83100.0,11.8478,11.8645,11.8199,11.8367,83100.0
2013-02-26 13:30:00,21.22,21.28,21.22,21.27,62700.0,11.8367,11.8701,11.8367,11.8645,62700.0
2013-02-26 14:00:00,21.27,21.35,21.25,21.35,165300.0,11.8645,11.9092,11.8534,11.9092,165300.0
2013-02-26 14:30:00,21.35,21.38,21.32,21.37,122000.0,11.9092,11.9259,11.8924,11.9203,122000.0
2013-02-26 15:00:00,21.38,21.4,21.35,21.38,156700.0,11.9259,11.9371,11.9092,11.9259,156700.0
2013-02-26 15:30:00,21.38,21.45,21.36,21.42,593900.0,11.9259,11.9649,11.9147,11.9482,593900.0
2013-02-27 09:30:00,21.46,21.67,21.42,21.64,179000.0,11.9705,12.0877,11.9482,12.0709,179000.0
2013-02-27 10:00:00,21.64,21.73,21.6,21.67,250100.0,12.0709,12.1211,12.0486,12.0877,250100.0
2013-02-27 10:30:00,21.68,21.79,21.67,21.7,229200.0,12.0932,12.1546,12.0877,12.1044,229200.0
2013-02-27 11:00:00,21.7,21.83,21.7,21.81,179100.0,12.1044,12.1769,12.1044,12.1658,179100.0
2013-02-27 11:30:00,21.81,21.85,21.78,21.81,282200.0,12.1658,12.1881,12.149,12.1658,282200.0
2013-02-27 12:00:00,21.81,21.94,21.8,21.94,594800.0,12.1658,12.2383,12.1602,12.2383,594800.0
2013-02-27 12:30:00,21.92,21.95,21.88,21.88,463800.0,12.2271,12.2438,12.2048,12.2048,463800.0
2013-02-27 13:00:00,21.89,21.89,21.76,21.76,299100.0,12.2104,12.2104,12.1379,12.1379,299100.0
2013-02-27 13:30:00,21.77,21.82,21.76,21.81,203400.0,12.1434,12.1713,12.1379,12.1658,203400.0
2013-02-27 14:00:00,21.81,21.98,21.8,21.96,274600.0,12.1658,12.2606,12.1602,12.2494,274600.0
2013-02-27 14:30:00,21.97,21.97,21.57,21.75,1716400.0,12.255,12.255,12.0319,12.1323,1716400.0
2013-02-27 15:00:00,21.75,21.79,21.69,21.7,701300.0,12.1323,12.1546,12.0988,12.1044,701300.0
2013-02-27 15:30:00,21.71,21.79,21.67,21.76,1126800.0,12.11,12.1546,12.0877,12.1379,1126800.0
2013-02-28 09:30:00,21.78,21.9,21.71,21.76,182500.0,12.149,12.216,12.11,12.1379,182500.0
2013-02-28 10:00:00,21.76,21.82,21.72,21.76,290600.0,12.1379,12.1713,12.1156,12.1379,290600.0
2013-02-28 10:30:00,21.76,21.77,21.73,21.76,159300.0,12.1379,12.1434,12.1211,12.1379,159300.0
2013-02-28 11:00:00,21.77,21.88,21.75,21.82,258600.0,12.1434,12.2048,12.1323,12.1713,258600.0
2013-02-28 11:30:00,21.82,21.84,21.78,21.84,74300.0,12.1713,12.1825,12.149,12.1825,74300.0
2013-02-28 12:00:00,21.84,21.85,21.77,21.79,86700.0,12.1825,12.1881,12.1434,12.1546,86700.0
2013-02-28 12:30:00,21.79,21.82,21.77,21.82,79500.0,12.1546,12.1713,12.1434,12.1713,79500.0
2013-02-28 13:00:00,21.82,21.94,21.82,21.92,143600.0,12.1713,12.2383,12.1713,12.2271,143600.0
2013-02-28 13:30:00,21.92,21.93,21.89,21.89,178500.0,12.2271,12.2327,12.2104,12.2104,178500.0
2013-02-28 14:00:00,21.89,21.94,21.89,21.91,104900.0,12.2104,12.2383,12.2104,12.2215,104900.0
2013-02-28 14:30:00,21.91,21.92,21.89,21.91,165100.0,12.2215,12.2271,12.2104,12.2215,165100.0
2013-02-28 15:00:00,21.91,21.92,21.82,21.87,284000.0,12.2215,12.2271,12.1713,12.1992,284000.0
2013-02-28 15:30:00,21.87,21.93,21.77,21.78,1030700.0,12.1992,12.2327,12.1434,12.149,1030700.0
2013-03-01 09:30:00,21.67,21.81,21.56,21.58,146000.0,12.0877,12.1658,12.0263,12.0375,146000.0
2013-03-01 10:00:00,21.59,21.68,21.54,21.63,182100.0,12.043,12.0932,12.0151,12.0654,182100.0
2013-03-01 10:30:00,21.64,21.75,21.63,21.74,113100.0,12.0709,12.1323,12.0654,12.1267,113100.0
2013-03-01 11:00:00,21.75,21.79,21.61,21.62,147600.0,12.1323,12.1546,12.0542,12.0598,147600.0
2013-03-01 11:30:00,21.62,21.68,21.61,21.67,98800.0,12.0598,12.0932,12.0542,12.0877,98800.0
2013-03-01 12:00:00,21.67,21.7,21.62,21.62,92200.0,12.0877,12.1044,12.0598,12.0598,92200.0
2013-03-01 12:30:00,21.63,21.77,21.63,21.76,92600.0,12.0654,12.1434,12.0654,12.1379,92600.0
2013-03-01 13:00:00,21.76,21.78,21.69,21.73,87600.0,12.1379,12.149,12.0988,12.1211,87600.0
2013-03-01 13:30:00,21.73,21.77,21.69,21.76,81500.0,12.1211,12.1434,12.0988,12.1379,81500.0
2013-03-01 14:00:00,21.76,21.8,21.73,21.74,154300.0,12.1379,12.1602,12.1211,12.1267,154300.0
2013-03-01 14:30:00,21.75,21.8,21.72,21.78,125200.0,12.1323,12.1602,12.1156,12.149,125200.0
2013-03-01 15:00:00,21.78,21.78,21.73,21.77,119400.0,12.149,12.149,12.1211,12.1434,119400.0
2013-03-01 15:30:00,21.77,21.82,21.75,21.8,458000.0,12.1434,12.1713,12.1323,12.1602,458000.0
2013-03-04 09:30:00,21.78,21.89,21.74,21.82,341000.0,12.149,12.2104,12.1267,12.1713,341000.0
2013-03-04 10:00:00,21.83,21.88,21.76,21.82,103000.0,12.1769,12.2048,12.1379,12.1713,103000.0
2013-03-04 10:30:00,21.82,21.87,21.78,21.79,259300.0,12.1713,12.1992,12.149,12.1546,259300.0
2013-03-04 11:00:00,21.78,21.87,21.77,21.85,239800.0,12.149,12.1992,12.1434,12.1881,239800.0
2013-03-04 11:30:00,21.85,21.88,21.82,21.83,167700.0,12.1881,12.2048,12.1713,12.1769,167700.0
2013-03-04 12:00:00,21.83,21.85,21.78,21.79,114400.0,12.1769,12.1881,12.149,12.1546,114400.0
2013-03-04 12:30:00,21.79,21.84,21.76,21.84,231100.0,12.1546,12.1825,12.1379,12.1825,231100.0
2013-03-04 13:00:00,21.84,21.89,21.82,21.86,280100.0,12.1825,12.2104,12.1713,12.1936,280100.0
2013-03-04 13:30:00,21.85,21.91,21.82,21.88,230700.0,12.1881,12.2215,12.1713,12.2048,230700.0
2013-03-04 14:00:00,21.88,21.97,21.88,21.96,119700.0,12.2048,12.255,12.2048,12.2494,119700.0
2013-03-04 14:30:00,21.95,22.02,21.93,22.01,178100.0,12.2438,12.2829,12.2327,12.2773,178100.0
2013-03-04 15:00:00,22.01,22.05,21.94,21.95,487800.0,12.2773,12.2996,12.2383,12.2438,487800.0
2013-03-04 15:30:00,21.95,21.98,21.92,21.94,476800.0,12.2438,12.2606,12.2271,12.2383,476800.0
2013-03-05 09:30:00,22.08,22.11,21.93,22.11,122700.0,12.3164,12.3331,12.2327,12.3331,122700.0
2013-03-05 10:00:00,22.11,22.18,22.11,22.15,199300.0,12.3331,12.3721,12.3331,12.3554,199300.0
2013-03-05 10:30:00,22.14,22.24,22.14,22.21,91200.0,12.3498,12.4056,12.3498,12.3889,91200.0
2013-03-05 11:00:00,22.2,22.21,22.13,22.16,97400.0,12.3833,12.3889,12.3443,12.361,97400.0
2013-03-05 11:30:00,22.17,22.18,22.13,22.18,59900.0,12.3666,12.3721,12.3443,12.3721,59900.0
2013-03-05 12:00:00,22.18,22.19,22.14,22.16,73600.0,12.3721,12.3777,12.3498,12.361,73600.0
2013-03-05 12:30:00,22.16,22.17,22.15,22.16,54900.0,12.361,12.3666,12.3554,12.361,54900.0
2013-03-05 13:00:00,22.16,22.23,22.15,22.23,63400.0,12.361,12.4,12.3554,12.4,63400.0
2013-03-05 13:30:00,22.23,22.27,22.17,22.18,75300.0,12.4,12.4223,12.3666,12.3721,75300.0
2013-03-05 14:00:00,22.18,22.2,22.15,22.18,97600.0,12.3721,12.3833,12.3554,12.3721,97600.0
2013-03-05 14:30:00,22.18,22.22,22.17,22.2,118800.0,12.3721,12.3945,12.3666,12.3833,118800.0
2013-03-05 15:00:00,22.2,22.24,22.19,22.21,182000.0,12.3833,12.4056,12.3777,12.3889,182000.0
2013-03-05 15:30:00,22.21,22.26,22.19,22.21,413200.0,12.3889,12.4168,12.3777,12.3889,413200.0
2013-03-06 09:30:00,22.22,22.25,21.98,22.14,264300.0,12.3945,12.4112,12.2606,12.3498,264300.0
2013-03-06 10:00:00,22.15,22.2,22.08,22.19,163400.0,12.3554,12.3833,12.3164,12.3777,163400.0
2013-03-06 10:30:00,22.19,22.23,22.16,22.23,162400.0,12.3777,12.4,12.361,12.4,162400.0
2013-03-06 11:00:00,22.23,22.25,22.2,22.2,92500.0,12.4,12.4112,12.3833,12.3833,92500.0
2013-03-06 11:30:00,22.2,22.22,22.17,22.18,61100.0,12.3833,12.3945,12.3666,12.3721,61100.0
2013-03-06 12:00:00,22.18,22.22,22.15,22.22,136900.0,12.3721,12.3945,12.3554,12.3945,136900.0
2013-03-06 12:30:00,22.22,22.27,22.2,22.2,47100.0,12.3945,12.4223,12.3833,12.3833,47100.0
2013-03-06 13:00:00,22.19,22.23,22.19,22.2,55800.0,12.3777,12.4,12.3777,12.3833,55800.0
2013-03-06 13:30:00,22.2,22.23,22.17,22.2,48800.0,12.3833,12.4,12.3666,12.3833,48800.0
2013-03-06 14:00:00,22.2,22.22,22.19,22.19,80700.0,12.3833,12.3945,12.3777,12.3777,80700.0
2013-03-06 14:30:00,22.2,22.27,22.19,22.23,111300.0,12.3833,12.4223,12.3777,12.4,111300.0
2013-03-06 15:00:00,22.24,22.25,22.2,22.23,113600.0,12.4056,12.4112,12.3833,12.4,113600.0
2013-03-06 15:30:00,22.23,22.25,22.19,22.23,372200.0,12.4,12.4112,12.3777,12.4,372200.0
2013-03-07 09:30:00,22.21,22.3,22.15,22.25,186700.0,12.3889,12.4391,12.3554,12.4112,186700.0
2013-03-07 10:00:00,22.25,22.28,22.21,22.27,95800.0,12.4112,12.4279,12.3889,12.4223,95800.0
2013-03-07 10:30:00,22.27,22.29,22.17,22.18,81900.0,12.4223,12.4335,12.3666,12.3721,81900.0
2013-03-07 11:00:00,22.18,22.24,22.17,22.23,109400.0,12.3721,12.4056,12.3666,12.4,109400.0
2013-03-07 11:30:00,22.23,22.25,22.22,22.23,86500.0,12.4,12.4112,12.3945,12.4,86500.0
2013-03-07 12:00:00,22.23,22.24,22.2,22.23,64100.0,12.4,12.4056,12.3833,12.4,64100.0
2013-03-07 12:30:00,22.23,22.24,22.21,22.23,75100.0,12.4,12.4056,12.3889,12.4,75100.0
2013-03-07 13:00:00,22.23,22.24,22.19,22.2,58500.0,12.4,12.4056,12.3777,12.3833,58500.0
2013-03-07 13:30:00,22.19,22.2,22.14,22.18,91700.0,12.3777,12.3833,12.3498,12.3721,91700.0
2013-03-07 14:00:00,22.18,22.18,22.12,22.13,51600.0,12.3721,12.3721,12.3387,12.3443,51600.0
2013-03-07 14:30:00,22.13,22.13,22.11,22.11,79300.0,12.3443,12.3443,12.3331,12.3331,79300.0
2013-03-07 15:00:00,22.11,22.12,22.09,22.11,231300.0,12.3331,12.3387,12.3219,12.3331,231300.0
2013-03-07 15:30:00,22.1,22.11,22.02,22.1,602300.0,12.3275,12.3331,12.2829,12.3275,602300.0
2013-03-08 09:30:00,22.2,22.24,22.0,22.05,149800.0,12.3833,12.4056,12.2717,12.2996,149800.0
2013-03-08 10:00:00,22.05,22.08,21.98,22.02,167200.0,12.2996,12.3164,12.2606,12.2829,167200.0
2013-03-08 10:30:00,22.03,22.09,22.02,22.08,82400.0,12.2885,12.3219,12.2829,12.3164,82400.0
2013-03-08 11:00:00,22.09,22.1,22.04,22.08,50100.0,12.3219,12.3275,12.2941,12.3164,50100.0
2013-03-08 11:30:00,22.08,22.1,21.99,22.01,229200.0,12.3164,12.3275,12.2662,12.2773,229200.0
2013-03-08 12:00:00,22.01,22.06,22.0,22.01,79300.0,12.2773,12.3052,12.2717,12.2773,79300.0
2013-03-08 12:30:00,22.0,22.06,22.0,22.03,49200.0,12.2717,12.3052,12.2717,12.2885,49200.0
2013-03-08 13:00:00,22.03,22.08,22.02,22.06,50200.0,12.2885,12.3164,12.2829,12.3052,50200.0
2013-03-08 13:30:00,22.06,22.06,22.03,22.04,80500.0,12.3052,12.3052,12.2885,12.2941,80500.0
2013-03-08 14:00:00,22.03,22.08,22.03,22.08,77300.0,12.2885,12.3164,12.2885,12.3164,77300.0
2013-03-08 14:30:00,22.08,22.09,22.07,22.09,68700.0,12.3164,12.3219,12.3108,12.3219,68700.0
2013-03-08 15:00:00,22.09,22.13,22.09,22.11,118900.0,12.3219,12.3443,12.3219,12.3331,118900.0
2013-03-08 15:30:00,22.12,22.13,22.07,22.08,338500.0,12.3387,12.3443,12.3108,12.3164,338500.0
2013-03-11 09:30:00,22.01,22.11,21.97,21.99,87400.0,12.2773,12.3331,12.255,12.2662,87400.0
2013-03-11 10:00:00,21.98,22.05,21.98,22.0,167600.0,12.2606,12.2996,12.2606,12.2717,167600.0
2013-03-11 10:30:00,22.01,22.08,21.99,22.07,85000.0,12.2773,12.3164,12.2662,12.3108,85000.0
2013-03-11 11:00:00,22.07,22.07,22.02,22.05,77900.0,12.3108,12.3108,12.2829,12.2996,77900.0
2013-03-11 11:30:00,22.05,22.05,22.03,22.05,79600.0,12.2996,12.2996,12.2885,12.2996,79600.0
2013-03-11 12:00:00,22.05,22.05,22.01,22.01,63600.0,12.2996,12.2996,12.2773,12.2773,63600.0
2013-03-11 12:30:00,22.02,22.02,21.99,22.0,195700.0,12.2829,12.2829,12.2662,12.2717,195700.0
2013-03-11 13:00:00,22.0,22.0,21.97,21.99,260800.0,12.2717,12.2717,12.255,12.2662,260800.0
2013-03-11 13:30:00,21.98,21.99,21.91,21.91,220200.0,12.2606,12.2662,12.2215,12.2215,220200.0
2013-03-11 14:00:00,21.92,21.95,21.91,21.93,103200.0,12.2271,12.2438,12.2215,12.2327,103200.0
2013-03-11 14:30:00,21.94,21.94,21.88,21.89,179800.0,12.2383,12.2383,12.2048,12.2104,179800.0
2013-03-11 15:00:00,21.89,21.94,21.87,21.91,259000.0,12.2104,12.2383,12.1992,12.2215,259000.0
2013-03-11 15:30:00,21.91,21.96,21.89,21.96,718800.0,12.2215,12.2494,12.2104,12.2494,718800.0
2013-03-12 09:30:00,21.97,21.97,21.84,21.84,173500.0,12.255,12.255,12.1825,12.1825,173500.0
2013-03-12 10:00:00,21.85,21.96,21.84,21.96,222900.0,12.1881,12.2494,12.1825,12.2494,222900.0
2013-03-12 10:30:00,21.96,21.96,21.91,21.93,100600.0,12.2494,12.2494,12.2215,12.2327,100600.0
2013-03-12 11:00:00,21.93,21.93,21.87,21.89,89700.0,12.2327,12.2327,12.1992,12.2104,89700.0
2013-03-12 11:30:00,21.88,21.95,21.85,21.95,135500.0,12.2048,12.2438,12.1881,12.2438,135500.0
2013-03-12 12:00:00,21.95,21.98,21.92,21.95,101000.0,12.2438,12.2606,12.2271,12.2438,101000.0
2013-03-12 12:30:00,21.95,21.96,21.93,21.95,84900.0,12.2438,12.2494,12.2327,12.2438,84900.0
2013-03-12 13:00:00,21.95,21.96,21.93,21.94,66200.0,12.2438,12.2494,12.2327,12.2383,66200.0
2013-03-12 13:30:00,21.95,21.96,21.92,21.92,63700.0,12.2438,12.2494,12.2271,12.2271,63700.0
2013-03-12 14:00:00,21.93,21.95,21.89,21.91,185700.0,12.2327,12.2438,12.2104,12.2215,185700.0
2013-03-12 14:30:00,21.91,21.95,21.91,21.94,74200.0,12.2215,12.2438,12.2215,12.2383,74200.0
2013-03-12 15:00:00,21.95,21.99,21.91,21.94,737000.0,12.2438,12.2662,12.2215,12.2383,737000.0
2013-03-12 15:30:00,21.95,21.98,21.93,21.95,389700.0,12.2438,12.2606,12.2327,12.2438,389700.0
2013-03-13 09:30:00,22.0,22.06,21.82,21.92,102600.0,12.2717,12.3052,12.1713,12.2271,102600.0
2013-03-13 10:00:00,21.93,21.95,21.89,21.93,233300.0,12.2327,12.2438,12.2104,12.2327,233300.0
2013-03-13 10:30:00,21.93,21.96,21.9,21.96,117500.0,12.2327,12.2494,12.216,12.2494,117500.0
2013-03-13 11:00:00,21.97,21.98,21.93,21.94,28700.0,12.255,12.2606,12.2327,12.2383,28700.0
2013-03-13 11:30:00,21.93,21.93,21.87,21.88,125300.0,12.2327,12.2327,12.1992,12.2048,125300.0
2013-03-13 12:00:00,21.88,21.92,21.88,21.91,87300.0,12.2048,12.2271,12.2048,12.2215,87300.0
2013-03-13 12:30:00,21.91,21.92,21.89,21.91,61500.0,12.2215,12.2271,12.2104,12.2215,61500.0
2013-03-13 13:00:00,21.91,21.93,21.89,21.9,76500.0,12.2215,12.2327,12.2104,12.216,76500.0
2013-03-13 13:30:00,21.89,21.91,21.88,21.89,98100.0,12.2104,12.2215,12.2048,12.2104,98100.0
2013-03-13 14:00:00,21.88,21.91,21.88,21.9,74600.0,12.2048,12.2215,12.2048,12.216,74600.0
2013-03-13 14:30:00,21.9,21.93,21.88,21.89,125500.0,12.216,12.2327,12.2048,12.2104,125500.0
2013-03-13 15:00:00,21.9,21.92,21.88,21.9,454700.0,12.216,12.2271,12.2048,12.216,454700.0
2013-03-13 15:30:00,21.89,21.91,21.88,21.89,866100.0,12.2104,12.2215,12.2048,12.2104,866100.0
2013-03-14 09:30:00,21.93,22.16,21.92,22.1,180200.0,12.2327,12.361,12.2271,12.3275,180200.0
2013-03-14 10:00:00,22.1,22.12,22.02,22.09,91500.0,12.3275,12.3387,12.2829,12.3219,91500.0
2013-03-14 10:30:00,22.09,22.13,22.06,22.13,135100.0,12.3219,12.3443,12.3052,12.3443,135100.0
2013-03-14 11:00:00,22.13,22.14,22.09,22.1,61600.0,12.3443,12.3498,12.3219,12.3275,61600.0
2013-03-14 11:30:00,22.1,22.13,22.08,22.09,68300.0,12.3275,12.3443,12.3164,12.3219,68300.0
2013-03-14 12:00:00,22.09,22.11,22.06,22.08,50100.0,12.3219,12.3331,12.3052,12.3164,50100.0
2013-03-14 12:30:00,22.08,22.1,22.05,22.1,50100.0,12.3164,12.3275,12.2996,12.3275,50100.0
2013-03-14 13:00:00,22.1,22.11,22.07,22.1,62800.0,12.3275,12.3331,12.3108,12.3275,62800.0
2013-03-14 13:30:00,22.09,22.12,22.07,22.08,101800.0,12.3219,12.3387,12.3108,12.3164,101800.0
2013-03-14 14:00:00,22.08,22.12,22.08,22.11,77400.0,12.3164,12.3387,12.3164,12.3331,77400.0
2013-03-14 14:30:00,22.11,22.13,22.09,22.1,106800.0,12.3331,12.3443,12.3219,12.3275,106800.0
2013-03-14 15:00:00,22.1,22.12,22.07,22.07,66200.0,12.3275,12.3387,12.3108,12.3108,66200.0
2013-03-14 15:30:00,22.07,22.11,22.04,22.06,363900.0,12.3108,12.3331,12.2941,12.3052,363900.0
2013-03-15 09:30:00,21.96,22.01,21.86,21.92,855600.0,12.2494,12.2773,12.1936,12.2271,855600.0
2013-03-15 10:00:00,21.91,21.96,21.89,21.95,69500.0,12.2215,12.2494,12.2104,12.2438,69500.0
2013-03-15 10:30:00,21.95,21.98,21.94,21.97,39900.0,12.2438,12.2606,12.2383,12.255,39900.0
2013-03-15 11:00:00,21.97,22.05,21.96,22.04,35000.0,12.255,12.2996,12.2494,12.2941,35000.0
2013-03-15 11:30:00,22.03,22.03,21.98,21.98,32000.0,12.2885,12.2885,12.2606,12.2606,32000.0
2013-03-15 12:00:00,21.98,22.05,21.97,22.05,40200.0,12.2606,12.2996,12.255,12.2996,40200.0
2013-03-15 12:30:00,22.05,22.05,22.02,22.03,55300.0,12.2996,12.2996,12.2829,12.2885,55300.0
2013-03-15 13:00:00,22.03,22.05,22.03,22.05,38700.0,12.2885,12.2996,12.2885,12.2996,38700.0
2013-03-15 13:30:00,22.05,22.05,22.03,22.04,35500.0,12.2996,12.2996,12.2885,12.2941,35500.0
2013-03-15 14:00:00,22.03,22.04,22.0,22.02,41300.0,12.2885,12.2941,12.2717,12.2829,41300.0
2013-03-15 14:30:00,22.02,22.02,21.98,22.0,65600.0,12.2829,12.2829,12.2606,12.2717,65600.0
2013-03-15 15:00:00,22.0,22.03,21.99,22.02,67900.0,12.2717,12.2885,12.2662,12.2829,67900.0
2013-03-15 15:30:00,22.02,22.08,22.01,22.07,187800.0,12.2829,12.3164,12.2773,12.3108,187800.0
2013-03-18 09:30:00,21.95,22.02,21.86,21.95,144500.0,12.2438,12.2829,12.1936,12.2438,144500.0
2013-03-18 10:00:00,21.94,21.95,21.87,21.92,86700.0,12.2383,12.2438,12.1992,12.2271,86700.0
2013-03-18 10:30:00,21.93,21.93,21.87,21.91,97000.0,12.2327,12.2327,12.1992,12.2215,97000.0
2013-03-18 11:00:00,21.9,21.97,21.9,21.93,203700.0,12.216,12.255,12.216,12.2327,203700.0
2013-03-18 11:30:00,21.94,21.99,21.92,21.99,175600.0,12.2383,12.2662,12.2271,12.2662,175600.0
2013-03-18 12:00:00,21.98,22.02,21.96,22.02,70900.0,12.2606,12.2829,12.2494,12.2829,70900.0
2013-03-18 12:30:00,22.02,22.03,22.0,22.03,63500.0,12.2829,12.2885,12.2717,12.2885,63500.0
2013-03-18 13:00:00,22.03,22.03,22.0,22.01,64800.0,12.2885,12.2885,12.2717,12.2773,64800.0
2013-03-18 13:30:00,22.01,22.01,21.96,21.98,154900.0,12.2773,12.2773,12.2494,12.2606,154900.0
2013-03-18 14:00:00,21.98,22.01,21.97,22.0,154800.0,12.2606,12.2773,12.255,12.2717,154800.0
2013-03-18 14:30:00,22.0,22.0,21.91,21.91,134000.0,12.2717,12.2717,12.2215,12.2215,134000.0
2013-03-18 15:00:00,21.91,21.97,21.87,21.91,200700.0,12.2215,12.255,12.1992,12.2215,200700.0
2013-03-18 15:30:00,21.9,21.94,21.84,21.94,491600.0,12.216,12.2383,12.1825,12.2383,491600.0
2013-03-19 09:30:00,21.94,22.0,21.88,21.98,127000.0,12.2383,12.2717,12.2048,12.2606,127000.0
2013-03-19 10:00:00,21.99,22.02,21.93,21.95,102900.0,12.2662,12.2829,12.2327,12.2438,102900.0
2013-03-19 10:30:00,21.95,21.99,21.94,21.99,140400.0,12.2438,12.2662,12.2383,12.2662,140400.0
2013-03-19 11:00:00,21.99,22.04,21.97,22.02,105700.0,12.2662,12.2941,12.255,12.2829,105700.0
2013-03-19 11:30:00,22.02,22.05,21.9,21.94,470700.0,12.2829,12.2996,12.216,12.2383,470700.0
2013-03-19 12:00:00,21.93,22.01,21.92,21.98,316100.0,12.2327,12.2773,12.2271,12.2606,316100.0
2013-03-19 12:30:00,21.98,21.98,21.88,21.89,127700.0,12.2606,12.2606,12.2048,12.2104,127700.0
2013-03-19 13:00:00,21.9,21.91,21.82,21.85,118500.0,12.216,12.2215,12.1713,12.1881,118500.0
2013-03-19 13:30:00,21.84,21.87,21.81,21.85,82100.0,12.1825,12.1992,12.1658,12.1881,82100.0
2013-03-19 14:00:00,21.85,21.89,21.84,21.88,153500.0,12.1881,12.2104,12.1825,12.2048,153500.0
2013-03-19 14:30:00,21.88,21.97,21.88,21.92,89600.0,12.2048,12.255,12.2048,12.2271,89600.0
2013-03-19 15:00:00,21.92,22.0,21.87,21.91,138100.0,12.2271,12.2717,12.1992,12.2215,138100.0
2013-03-19 15:30:00,21.92,21.97,21.87,21.96,294100.0,12.2271,12.255,12.1992,12.2494,294100.0
2013-03-20 09:30:00,22.07,22.07,21.97,21.99,46800.0,12.3108,12.3108,12.255,12.2662,46800.0
2013-03-20 10:00:00,21.97,22.04,21.95,22.01,107200.0,12.255,12.2941,12.2438,12.2773,107200.0
2013-03-20 10:30:00,22.0,22.03,21.97,22.02,72000.0,12.2717,12.2885,12.255,12.2829,72000.0
2013-03-20 11:00:00,22.03,22.03,22.0,22.03,62100.0,12.2885,12.2885,12.2717,12.2885,62100.0
2013-03-20 11:30:00,22.03,22.06,22.02,22.03,85400.0,12.2885,12.3052,12.2829,12.2885,85400.0
2013-03-20 12:00:00,22.02,22.05,22.02,22.05,53100.0,12.2829,12.2996,12.2829,12.2996,53100.0
2013-03-20 12:30:00,22.05,22.07,22.05,22.06,60700.0,12.2996,12.3108,12.2996,12.3052,60700.0
2013-03-20 13:00:00,22.05,22.08,22.05,22.08,30700.0,12.2996,12.3164,12.2996,12.3164,30700.0
2013-03-20 13:30:00,22.08,22.08,22.05,22.05,65900.0,12.3164,12.3164,12.2996,12.2996,65900.0
2013-03-20 14:00:00,22.05,22.08,22.01,22.08,152400.0,12.2996,12.3164,12.2773,12.3164,152400.0
2013-03-20 14:30:00,22.08,22.12,22.07,22.11,132300.0,12.3164,12.3387,12.3108,12.3331,132300.0
2013-03-20 15:00:00,22.11,22.16,22.11,22.15,491400.0,12.3331,12.361,12.3331,12.3554,491400.0
2013-03-20 15:30:00,22.16,22.21,22.13,22.21,673400.0,12.361,12.3889,12.3443,12.3889,673400.0
2013-03-21 09:30:00,22.08,22.24,22.08,22.21,102000.0,12.3164,12.4056,12.3164,12.3889,102000.0
2013-03-21 10:00:00,22.21,22.23,22.2,22.22,92600.0,12.3889,12.4,12.3833,12.3945,92600.0
2013-03-21 10:30:00,22.22,22.23,22.16,22.21,87200.0,12.3945,12.4,12.361,12.3889,87200.0
2013-03-21 11:00:00,22.2,22.25,22.16,22.23,59700.0,12.3833,12.4112,12.361,12.4,59700.0
2013-03-21 11:30:00,22.24,22.26,22.21,22.24,87600.0,12.4056,12.4168,12.3889,12.4056,87600.0
2013-03-21 12:00:00,22.23,22.24,22.19,22.2,340200.0,12.4,12.4056,12.3777,12.3833,340200.0
2013-03-21 12:30:00,22.2,22.2,22.11,22.16,107100.0,12.3833,12.3833,12.3331,12.361,107100.0
2013-03-21 13:00:00,22.16,22.22,22.14,22.2,289600.0,12.361,12.3945,12.3498,12.3833,289600.0
2013-03-21 13:30:00,22.19,22.21,22.13,22.13,243500.0,12.3777,12.3889,12.3443,12.3443,243500.0
2013-03-21 14:00:00,22.13,22.15,22.07,22.12,101800.0,12.3443,12.3554,12.3108,12.3387,101800.0
2013-03-21 14:30:00,22.12,22.16,22.09,22.16,98000.0,12.3387,12.361,12.3219,12.361,98000.0
2013-03-21 15:00:00,22.15,22.19,22.11,22.18,162000.0,12.3554,12.3777,12.3331,12.3721,162000.0
2013-03-21 15:30:00,22.18,22.18,22.1,22.11,499700.0,12.3721,12.3721,12.3275,12.3331,499700.0
2013-03-22 09:30:00,22.16,22.28,22.0,22.27,62800.0,12.361,12.4279,12.2717,12.4223,62800.0
2013-03-22 10:00:00,22.27,22.31,22.24,22.26,69400.0,12.4223,12.4447,12.4056,12.4168,69400.0
2013-03-22 10:30:00,22.25,22.27,22.22,22.26,48700.0,12.4112,12.4223,12.3945,12.4168,48700.0
2013-03-22 11:00:00,22.26,22.41,22.26,22.39,210400.0,12.4168,12.5004,12.4168,12.4893,210400.0
2013-03-22 11:30:00,22.39,22.43,22.38,22.38,174400.0,12.4893,12.5116,12.4837,12.4837,174400.0
2013-03-22 12:00:00,22.38,22.4,22.29,22.33,146600.0,12.4837,12.4949,12.4335,12.4558,146600.0
2013-03-22 12:30:00,22.33,22.39,22.33,22.39,78400.0,12.4558,12.4893,12.4558,12.4893,78400.0
2013-03-22 13:00:00,22.39,22.4,22.35,22.4,114100.0,12.4893,12.4949,12.467,12.4949,114100.0
2013-03-22 13:30:00,22.39,22.4,22.26,22.26,115000.0,12.4893,12.4949,12.4168,12.4168,115000.0
2013-03-22 14:00:00,22.27,22.3,22.25,22.26,183800.0,12.4223,12.4391,12.4112,12.4168,183800.0
2013-03-22 14:30:00,22.26,22.29,22.22,22.25,181300.0,12.4168,12.4335,12.3945,12.4112,181300.0
2013-03-22 15:00:00,22.25,22.31,22.25,22.28,188700.0,12.4112,12.4447,12.4112,12.4279,188700.0
2013-03-22 15:30:00,22.27,22.31,22.24,22.3,459700.0,12.4223,12.4447,12.4056,12.4391,459700.0
2013-03-25 09:30:00,22.46,22.46,22.26,22.45,157800.0,12.5283,12.5283,12.4168,12.5228,157800.0
2013-03-25 10:00:00,22.45,22.49,22.35,22.37,106200.0,12.5228,12.5451,12.467,12.4781,106200.0
2013-03-25 10:30:00,22.36,22.4,22.33,22.33,98900.0,12.4726,12.4949,12.4558,12.4558,98900.0
2013-03-25 11:00:00,22.34,22.37,22.27,22.36,166500.0,12.4614,12.4781,12.4223,12.4726,166500.0
2013-03-25 11:30:00,22.36,22.39,22.33,22.37,106500.0,12.4726,12.4893,12.4558,12.4781,106500.0
2013-03-25 12:00:00,22.37,22.38,22.26,22.26,109000.0,12.4781,12.4837,12.4168,12.4168,109000.0
2013-03-25 12:30:00,22.26,22.3,22.23,22.26,103300.0,12.4168,12.4391,12.4,12.4168,103300.0
2013-03-25 13:00:00,22.25,22.31,22.21,22.29,106800.0,12.4112,12.4447,12.3889,12.4335,106800.0
2013-03-25 13:30:00,22.29,22.35,22.23,22.32,91300.0,12.4335,12.467,12.4,12.4502,91300.0
2013-03-25 14:00:00,22.32,22.36,22.3,22.32,84000.0,12.4502,12.4726,12.4391,12.4502,84000.0
2013-03-25 14:30:00,22.31,22.32,22.25,22.29,105700.0,12.4447,12.4502,12.4112,12.4335,105700.0
2013-03-25 15:00:00,22.3,22.3,22.19,22.2,277500.0,12.4391,12.4391,12.3777,12.3833,277500.0
2013-03-25 15:30:00,22.2,22.21,22.15,22.16,954500.0,12.3833,12.3889,12.3554,12.361,954500.0
2013-03-26 09:30:00,22.32,22.33,22.22,22.25,223200.0,12.4502,12.4558,12.3945,12.4112,223200.0
2013-03-26 10:00:00,22.24,22.26,22.18,22.24,144200.0,12.4056,12.4168,12.3721,12.4056,144200.0
2013-03-26 10:30:00,22.24,22.25,22.16,22.21,135300.0,12.4056,12.4112,12.361,12.3889,135300.0
2013-03-26 11:00:00,22.2,22.21,22.17,22.19,85300.0,12.3833,12.3889,12.3666,12.3777,85300.0
2013-03-26 11:30:00,22.19,22.27,22.19,22.2,117700.0,12.3777,12.4223,12.3777,12.3833,117700.0
2013-03-26 12:00:00,22.2,22.25,22.15,22.16,158300.0,12.3833,12.4112,12.3554,12.361,158300.0
2013-03-26 12:30:00,22.15,22.16,22.1,22.13,298700.0,12.3554,12.361,12.3275,12.3443,298700.0
2013-03-26 13:00:00,22.13,22.19,22.12,22.16,148300.0,12.3443,12.3777,12.3387,12.361,148300.0
2013-03-26 13:30:00,22.16,22.17,22.1,22.15,119900.0,12.361,12.3666,12.3275,12.3554,119900.0
2013-03-26 14:00:00,22.15,22.15,22.11,22.13,106500.0,12.3554,12.3554,12.3331,12.3443,106500.0
2013-03-26 14:30:00,22.14,22.17,22.11,22.17,133700.0,12.3498,12.3666,12.3331,12.3666,133700.0
2013-03-26 15:00:00,22.17,22.18,22.13,22.14,363700.0,12.3666,12.3721,12.3443,12.3498,363700.0
2013-03-26 15:30:00,22.13,22.18,22.12,22.17,559700.0,12.3443,12.3721,12.3387,12.3666,559700.0
2013-03-27 09:30:00,22.04,22.19,21.99,22.0,303600.0,12.2941,12.3777,12.2662,12.2717,303600.0
2013-03-27 10:00:00,22.0,22.04,21.97,22.0,296700.0,12.2717,12.2941,12.255,12.2717,296700.0
2013-03-27 10:30:00,22.0,22.11,21.99,22.1,403200.0,12.2717,12.3331,12.2662,12.3275,403200.0
2013-03-27 11:00:00,22.1,22.11,22.09,22.11,173500.0,12.3275,12.3331,12.3219,12.3331,173500.0
2013-03-27 11:30:00,22.11,22.12,22.09,22.1,149100.0,12.3331,12.3387,12.3219,12.3275,149100.0
2013-03-27 12:00:00,22.11,22.16,22.09,22.16,159700.0,12.3331,12.361,12.3219,12.361,159700.0
2013-03-27 12:30:00,22.16,22.21,22.15,22.18,120600.0,12.361,12.3889,12.3554,12.3721,120600.0
2013-03-27 13:00:00,22.18,22.19,22.14,22.14,111500.0,12.3721,12.3777,12.3498,12.3498,111500.0
2013-03-27 13:30:00,22.14,22.16,22.14,22.15,79100.0,12.3498,12.361,12.3498,12.3554,79100.0
2013-03-27 14:00:00,22.16,22.19,22.14,22.18,292300.0,12.361,12.3777,12.3498,12.3721,292300.0
2013-03-27 14:30:00,22.19,22.22,22.17,22.18,246700.0,12.3777,12.3945,12.3666,12.3721,246700.0
2013-03-27 15:00:00,22.18,22.19,22.15,22.17,253200.0,12.3721,12.3777,12.3554,12.3666,253200.0
2013-03-27 15:30:00,22.17,22.22,22.16,22.2,576700.0,12.3666,12.3945,12.361,12.3833,576700.0
2013-03-28 09:30:00,22.29,22.3,22.17,22.2,372900.0,12.4335,12.4391,12.3666,12.3833,372900.0
2013-03-28 10:00:00,22.21,22.27,22.19,22.26,180300.0,12.3889,12.4223,12.3777,12.4168,180300.0
2013-03-28 10:30:00,22.27,22.38,22.24,22.35,364200.0,12.4223,12.4837,12.4056,12.467,364200.0
2013-03-28 11:00:00,22.35,22.36,22.29,22.29,120700.0,12.467,12.4726,12.4335,12.4335,120700.0
2013-03-28 11:30:00,22.3,22.35,22.29,22.34,124300.0,12.4391,12.467,12.4335,12.4614,124300.0
2013-03-28 12:00:00,22.33,22.34,22.29,22.3,55900.0,12.4558,12.4614,12.4335,12.4391,55900.0
2013-03-28 12:30:00,22.3,22.32,22.29,22.31,135200.0,12.4391,12.4502,12.4335,12.4447,135200.0
2013-03-28 13:00:00,22.31,22.32,22.29,22.3,85000.0,12.4447,12.4502,12.4335,12.4391,85000.0
2013-03-28 13:30:00,22.3,22.32,22.28,22.3,150600.0,12.4391,12.4502,12.4279,12.4391,150600.0
2013-03-28 14:00:00,22.3,22.35,22.29,22.35,58100.0,12.4391,12.467,12.4335,12.467,58100.0
2013-03-28 14:30:00,22.34,22.36,22.34,22.36,75200.0,12.4614,12.4726,12.4614,12.4726,75200.0
2013-03-28 15:00:00,22.36,22.36,22.3,22.32,270200.0,12.4726,12.4726,12.4391,12.4502,270200.0
2013-03-28 15:30:00,22.32,22.42,22.31,22.39,995600.0,12.4502,12.506,12.4447,12.4893,995600.0
2013-04-01 09:30:00,22.11,22.2,22.07,22.18,176000.0,12.449,12.4997,12.4265,12.4884,176000.0
2013-04-01 10:00:00,22.18,22.19,22.07,22.08,143200.0,12.4884,12.494,12.4265,12.4321,143200.0
2013-04-01 10:30:00,22.08,22.09,22.04,22.07,100800.0,12.4321,12.4377,12.4096,12.4265,100800.0
2013-04-01 11:00:00,22.07,22.12,22.07,22.11,96400.0,12.4265,12.4546,12.4265,12.449,96400.0
2013-04-01 11:30:00,22.12,22.17,22.11,22.16,94700.0,12.4546,12.4828,12.449,12.4771,94700.0
2013-04-01 12:00:00,22.15,22.17,22.13,22.15,91500.0,12.4715,12.4828,12.4602,12.4715,91500.0
2013-04-01 12:30:00,22.15,22.19,22.14,22.18,99700.0,12.4715,12.494,12.4659,12.4884,99700.0
2013-04-01 13:00:00,22.18,22.24,22.18,22.24,74900.0,12.4884,12.5222,12.4884,12.5222,74900.0
2013-04-01 13:30:00,22.24,22.26,22.19,22.22,220900.0,12.5222,12.5334,12.494,12.5109,220900.0
2013-04-01 14:00:00,22.22,22.24,22.21,22.24,80900.0,12.5109,12.5222,12.5053,12.5222,80900.0
2013-04-01 14:30:00,22.23,22.23,22.2,22.21,115800.0,12.5165,12.5165,12.4997,12.5053,115800.0
2013-04-01 15:00:00,22.21,22.26,22.19,22.26,155300.0,12.5053,12.5334,12.494,12.5334,155300.0
2013-04-01 15:30:00,22.25,22.35,22.23,22.35,516600.0,12.5278,12.5841,12.5165,12.5841,516600.0
2013-04-02 09:30:00,22.48,22.5,22.38,22.39,103300.0,12.6573,12.6686,12.601,12.6066,103300.0
2013-04-02 10:00:00,22.39,22.44,22.39,22.42,211700.0,12.6066,12.6348,12.6066,12.6235,211700.0
2013-04-02 10:30:00,22.41,22.45,22.37,22.4,173100.0,12.6179,12.6404,12.5954,12.6123,173100.0
2013-04-02 11:00:00,22.4,22.48,22.4,22.46,133400.0,12.6123,12.6573,12.6123,12.646,133400.0
2013-04-02 11:30:00,22.46,22.47,22.43,22.44,62400.0,12.646,12.6517,12.6292,12.6348,62400.0
2013-04-02 12:00:00,22.44,22.46,22.44,22.46,94300.0,12.6348,12.646,12.6348,12.646,94300.0
2013-04-02 12:30:00,22.45,22.5,22.45,22.48,123100.0,12.6404,12.6686,12.6404,12.6573,123100.0
2013-04-02 13:00:00,22.48,22.51,22.46,22.5,115500.0,12.6573,12.6742,12.646,12.6686,115500.0
2013-04-02 13:30:00,22.5,22.51,22.49,22.5,59800.0,12.6686,12.6742,12.6629,12.6686,59800.0
2013-04-02 14:00:00,22.51,22.51,22.48,22.5,86700.0,12.6742,12.6742,12.6573,12.6686,86700.0
2013-04-02 14:30:00,22.5,22.51,22.47,22.51,124800.0,12.6686,12.6742,12.6517,12.6742,124800.0
2013-04-02 15:00:00,22.51,22.55,22.5,22.52,187200.0,12.6742,12.6967,12.6686,12.6798,187200.0
2013-04-02 15:30:00,22.52,22.55,22.46,22.54,589200.0,12.6798,12.6967,12.646,12.6911,589200.0
2013-04-03 09:30:00,22.65,22.68,22.55,22.6,218400.0,12.753,12.7699,12.6967,12.7249,218400.0
2013-04-03 10:00:00,22.6,22.62,22.52,22.61,164800.0,12.7249,12.7361,12.6798,12.7305,164800.0
2013-04-03 10:30:00,22.61,22.65,22.55,22.55,126900.0,12.7305,12.753,12.6967,12.6967,126900.0
2013-04-03 11:00:00,22.55,22.57,22.48,22.53,108900.0,12.6967,12.708,12.6573,12.6855,108900.0
2013-04-03 11:30:00,22.53,22.55,22.46,22.52,120500.0,12.6855,12.6967,12.646,12.6798,120500.0
2013-04-03 12:00:00,22.52,22.55,22.5,22.51,102400.0,12.6798,12.6967,12.6686,12.6742,102400.0
2013-04-03 12:30:00,22.51,22.53,22.46,22.48,146700.0,12.6742,12.6855,12.646,12.6573,146700.0
2013-04-03 13:00:00,22.47,22.51,22.41,22.47,121200.0,12.6517,12.6742,12.6179,12.6517,121200.0
2013-04-03 13:30:00,22.46,22.48,22.39,22.39,113000.0,12.646,12.6573,12.6066,12.6066,113000.0
2013-04-03 14:00:00,22.39,22.43,22.38,22.39,134800.0,12.6066,12.6292,12.601,12.6066,134800.0
2013-04-03 14:30:00,22.39,22.47,22.39,22.46,146200.0,12.6066,12.6517,12.6066,12.646,146200.0
2013-04-03 15:00:00,22.47,22.47,22.41,22.44,119600.0,12.6517,12.6517,12.6179,12.6348,119600.0
2013-04-03 15:30:00,22.43,22.45,22.33,22.43,491200.0,12.6292,12.6404,12.5729,12.6292,491200.0
2013-04-04 09:30:00,22.5,22.68,22.44,22.65,200500.0,12.6686,12.7699,12.6348,12.753,200500.0
2013-04-04 10:00:00,22.65,22.74,22.65,22.66,141900.0,12.753,12.8037,12.753,12.7587,141900.0
2013-04-04 10:30:00,22.66,22.68,22.61,22.62,166800.0,12.7587,12.7699,12.7305,12.7361,166800.0
2013-04-04 11:00:00,22.62,22.68,22.61,22.66,108600.0,12.7361,12.7699,12.7305,12.7587,108600.0
2013-04-04 11:30:00,22.65,22.66,22.57,22.58,121900.0,12.753,12.7587,12.708,12.7136,121900.0
2013-04-04 12:00:00,22.58,22.62,22.56,22.57,87300.0,12.7136,12.7361,12.7024,12.708,87300.0
2013-04-04 12:30:00,22.57,22.64,22.57,22.6,91800.0,12.708,12.7474,12.708,12.7249,91800.0
2013-04-04 13:00:00,22.6,22.61,22.56,22.57,120900.0,12.7249,12.7305,12.7024,12.708,120900.0
2013-04-04 13:30:00,22.58,22.62,22.55,22.61,76300.0,12.7136,12.7361,12.6967,12.7305,76300.0
2013-04-04 14:00:00,22.6,22.68,22.58,22.66,237500.0,12.7249,12.7699,12.7136,12.7587,237500.0
2013-04-04 14:30:00,22.65,22.66,22.62,22.62,139100.0,12.753,12.7587,12.7361,12.7361,139100.0
2013-04-04 15:00:00,22.62,22.63,22.6,22.63,245000.0,12.7361,12.7418,12.7249,12.7418,245000.0
2013-04-04 15:30:00,22.63,22.76,22.61,22.75,527900.0,12.7418,12.815,12.7305,12.8093,527900.0
2013-04-05 09:30:00,22.48,22.57,22.37,22.53,250500.0,12.6573,12.708,12.5954,12.6855,250500.0
2013-04-05 10:00:00,22.53,22.56,22.43,22.45,344500.0,12.6855,12.7024,12.6292,12.6404,344500.0
2013-04-05 10:30:00,22.45,22.51,22.45,22.45,231200.0,12.6404,12.6742,12.6404,12.6404,231200.0
2013-04-05 11:00:00,22.45,22.51,22.45,22.5,280900.0,12.6404,12.6742,12.6404,12.6686,280900.0
2013-04-05 11:30:00,22.49,22.5,22.47,22.48,156300.0,12.6629,12.6686,12.6517,12.6573,156300.0
2013-04-05 12:00:00,22.48,22.5,22.45,22.47,70700.0,12.6573,12.6686,12.6404,12.6517,70700.0
2013-04-05 12:30:00,22.47,22.5,22.43,22.43,225900.0,12.6517,12.6686,12.6292,12.6292,225900.0
2013-04-05 13:00:00,22.44,22.49,22.44,22.48,164400.0,12.6348,12.6629,12.6348,12.6573,164400.0
2013-04-05 13:30:00,22.48,22.53,22.47,22.5,123700.0,12.6573,12.6855,12.6517,12.6686,123700.0
2013-04-05 14:00:00,22.5,22.51,22.47,22.51,151400.0,12.6686,12.6742,12.6517,12.6742,151400.0
2013-04-05 14:30:00,22.51,22.58,22.5,22.55,106700.0,12.6742,12.7136,12.6686,12.6967,106700.0
2013-04-05 15:00:00,22.55,22.56,22.52,22.54,117100.0,12.6967,12.7024,12.6798,12.6911,117100.0
2013-04-05 15:30:00,22.54,22.63,22.53,22.6,410600.0,12.6911,12.7418,12.6855,12.7249,410600.0
2013-04-08 09:30:00,22.59,22.67,22.56,22.6,211100.0,12.7192,12.7643,12.7024,12.7249,211100.0
2013-04-08 10:00:00,22.6,22.74,22.58,22.74,161500.0,12.7249,12.8037,12.7136,12.8037,161500.0
2013-04-08 10:30:00,22.74,22.85,22.74,22.79,107200.0,12.8037,12.8656,12.8037,12.8319,107200.0
2013-04-08 11:00:00,22.78,22.8,22.74,22.8,74700.0,12.8262,12.8375,12.8037,12.8375,74700.0
2013-04-08 11:30:00,22.8,22.8,22.71,22.75,114400.0,12.8375,12.8375,12.7868,12.8093,114400.0
2013-04-08 12:00:00,22.75,22.8,22.74,22.76,75800.0,12.8093,12.8375,12.8037,12.815,75800.0
2013-04-08 12:30:00,22.76,22.82,22.76,22.81,63800.0,12.815,12.8487,12.815,12.8431,63800.0
2013-04-08 13:00:00,22.8,22.85,22.8,22.84,63500.0,12.8375,12.8656,12.8375,12.86,63500.0
2013-04-08 13:30:00,22.84,22.9,22.79,22.9,87400.0,12.86,12.8938,12.8319,12.8938,87400.0
2013-04-08 14:00:00,22.9,22.95,22.87,22.88,97600.0,12.8938,12.9219,12.8769,12.8825,97600.0
2013-04-08 14:30:00,22.88,22.93,22.88,22.89,70300.0,12.8825,12.9107,12.8825,12.8882,70300.0
2013-04-08 15:00:00,22.89,22.92,22.87,22.91,77300.0,12.8882,12.905,12.8769,12.8994,77300.0
2013-04-08 15:30:00,22.91,23.02,22.91,22.99,526500.0,12.8994,12.9614,12.8994,12.9445,526500.0
2013-04-09 09:30:00,23.07,23.07,22.83,22.84,142200.0,12.9895,12.9895,12.8544,12.86,142200.0
2013-04-09 10:00:00,22.84,23.09,22.83,23.07,385600.0,12.86,13.0008,12.8544,12.9895,385600.0
2013-04-09 10:30:00,23.07,23.11,22.97,23.01,306200.0,12.9895,13.012,12.9332,12.9557,306200.0
2013-04-09 11:00:00,23.01,23.17,23.0,23.16,413900.0,12.9557,13.0458,12.9501,13.0402,413900.0
2013-04-09 11:30:00,23.17,23.18,23.12,23.17,245800.0,13.0458,13.0514,13.0177,13.0458,245800.0
2013-04-09 12:00:00,23.17,23.2,23.14,23.2,82300.0,13.0458,13.0627,13.0289,13.0627,82300.0
2013-04-09 12:30:00,23.2,23.34,23.2,23.34,403700.0,13.0627,13.1415,13.0627,13.1415,403700.0
2013-04-09 13:00:00,23.34,23.41,23.32,23.32,377900.0,13.1415,13.1809,13.1303,13.1303,377900.0
2013-04-09 13:30:00,23.32,23.38,23.29,23.34,269700.0,13.1303,13.1641,13.1134,13.1415,269700.0
2013-04-09 14:00:00,23.33,23.34,23.27,23.28,211500.0,13.1359,13.1415,13.1021,13.1077,211500.0
2013-04-09 14:30:00,23.29,23.41,23.29,23.38,658300.0,13.1134,13.1809,13.1134,13.1641,658300.0
2013-04-09 15:00:00,23.38,23.39,23.29,23.3,465600.0,13.1641,13.1697,13.1134,13.119,465600.0
2013-04-09 15:30:00,23.29,23.34,23.15,23.18,708200.0,13.1134,13.1415,13.0345,13.0514,708200.0
2013-04-10 09:30:00,23.28,23.28,23.14,23.19,331400.0,13.1077,13.1077,13.0289,13.0571,331400.0
2013-04-10 10:00:00,23.2,23.23,23.14,23.18,348000.0,13.0627,13.0796,13.0289,13.0514,348000.0
2013-04-10 10:30:00,23.18,23.18,23.14,23.16,346200.0,13.0514,13.0514,13.0289,13.0402,346200.0
2013-04-10 11:00:00,23.16,23.21,23.15,23.2,297800.0,13.0402,13.0683,13.0345,13.0627,297800.0
2013-04-10 11:30:00,23.2,23.21,23.15,23.16,434000.0,13.0627,13.0683,13.0345,13.0402,434000.0
2013-04-10 12:00:00,23.17,23.19,23.13,23.17,138500.0,13.0458,13.0571,13.0233,13.0458,138500.0
2013-04-10 12:30:00,23.17,23.21,23.16,23.2,168900.0,13.0458,13.0683,13.0402,13.0627,168900.0
2013-04-10 13:00:00,23.2,23.2,23.17,23.2,164000.0,13.0627,13.0627,13.0458,13.0627,164000.0
2013-04-10 13:30:00,23.2,23.21,23.16,23.18,151600.0,13.0627,13.0683,13.0402,13.0514,151600.0
2013-04-10 14:00:00,23.18,23.23,23.16,23.17,282000.0,13.0514,13.0796,13.0402,13.0458,282000.0
2013-04-10 14:30:00,23.17,23.22,23.16,23.21,227400.0,13.0458,13.074,13.0402,13.0683,227400.0
2013-04-10 15:00:00,23.21,23.21,23.16,23.16,144200.0,13.0683,13.0683,13.0402,13.0402,144200.0
2013-04-10 15:30:00,23.16,23.25,23.14,23.23,429500.0,13.0402,13.0909,13.0289,13.0796,429500.0
2013-04-11 09:30:00,23.24,23.49,23.24,23.39,179100.0,13.0852,13.226,13.0852,13.1697,179100.0
2013-04-11 10:00:00,23.39,23.54,23.39,23.53,116600.0,13.1697,13.2541,13.1697,13.2485,116600.0
2013-04-11 10:30:00,23.53,23.58,23.51,23.55,203800.0,13.2485,13.2767,13.2372,13.2598,203800.0
2013-04-11 11:00:00,23.56,23.56,23.52,23.56,183800.0,13.2654,13.2654,13.2429,13.2654,183800.0
2013-04-11 11:30:00,23.56,23.56,23.51,23.56,119600.0,13.2654,13.2654,13.2372,13.2654,119600.0
2013-04-11 12:00:00,23.55,23.58,23.48,23.5,198300.0,13.2598,13.2767,13.2204,13.2316,198300.0
2013-04-11 12:30:00,23.5,23.52,23.49,23.52,81900.0,13.2316,13.2429,13.226,13.2429,81900.0
2013-04-11 13:00:00,23.52,23.54,23.51,23.52,68500.0,13.2429,13.2541,13.2372,13.2429,68500.0
2013-04-11 13:30:00,23.52,23.52,23.4,23.4,156500.0,13.2429,13.2429,13.1753,13.1753,156500.0
2013-04-11 14:00:00,23.4,23.42,23.37,23.39,158200.0,13.1753,13.1866,13.1584,13.1697,158200.0
2013-04-11 14:30:00,23.38,23.41,23.37,23.39,141000.0,13.1641,13.1809,13.1584,13.1697,141000.0
2013-04-11 15:00:00,23.4,23.4,23.32,23.32,178600.0,13.1753,13.1753,13.1303,13.1303,178600.0
2013-04-11 15:30:00,23.32,23.39,23.32,23.35,655500.0,13.1303,13.1697,13.1303,13.1472,655500.0
2013-04-12 09:30:00,23.3,23.36,23.27,23.31,155500.0,13.119,13.1528,13.1021,13.1246,155500.0
2013-04-12 10:00:00,23.31,23.41,23.3,23.38,80100.0,13.1246,13.1809,13.119,13.1641,80100.0
2013-04-12 10:30:00,23.39,23.39,23.27,23.29,124200.0,13.1697,13.1697,13.1021,13.1134,124200.0
2013-04-12 11:00:00,23.28,23.3,23.23,23.28,113500.0,13.1077,13.119,13.0796,13.1077,113500.0
2013-04-12 11:30:00,23.28,23.31,23.26,23.29,89300.0,13.1077,13.1246,13.0965,13.1134,89300.0
2013-04-12 12:00:00,23.29,23.31,23.24,23.24,95800.0,13.1134,13.1246,13.0852,13.0852,95800.0
2013-04-12 12:30:00,23.24,23.25,23.2,23.22,101700.0,13.0852,13.0909,13.0627,13.074,101700.0
2013-04-12 13:00:00,23.23,23.29,23.22,23.26,104000.0,13.0796,13.1134,13.074,13.0965,104000.0
2013-04-12 13:30:00,23.26,23.3,23.26,23.27,64900.0,13.0965,13.119,13.0965,13.1021,64900.0
2013-04-12 14:00:00,23.27,23.3,23.24,23.24,105400.0,13.1021,13.119,13.0852,13.0852,105400.0
2013-04-12 14:30:00,23.24,23.25,23.19,23.2,209800.0,13.0852,13.0909,13.0571,13.0627,209800.0
2013-04-12 15:00:00,23.19,23.24,23.19,23.23,178000.0,13.0571,13.0852,13.0571,13.0796,178000.0
2013-04-12 15:30:00,23.23,23.33,23.22,23.25,810400.0,13.0796,13.1359,13.074,13.0909,810400.0
2013-04-15 09:30:00,23.09,23.26,23.04,23.25,294400.0,13.0008,13.0965,12.9726,13.0909,294400.0
2013-04-15 10:00:00,23.24,23.27,23.18,23.21,165300.0,13.0852,13.1021,13.0514,13.0683,165300.0
2013-04-15 10:30:00,23.21,23.21,23.14,23.17,316300.0,13.0683,13.0683,13.0289,13.0458,316300.0
2013-04-15 11:00:00,23.17,23.18,23.15,23.17,140300.0,13.0458,13.0514,13.0345,13.0458,140300.0
2013-04-15 11:30:00,23.18,23.18,23.04,23.06,147500.0,13.0514,13.0514,12.9726,12.9839,147500.0
2013-04-15 12:00:00,23.06,23.09,23.03,23.04,134500.0,12.9839,13.0008,12.967,12.9726,134500.0
2013-04-15 12:30:00,23.04,23.04,22.86,22.92,192800.0,12.9726,12.9726,12.8713,12.905,192800.0
2013-04-15 13:00:00,22.93,23.01,22.93,22.99,160800.0,12.9107,12.9557,12.9107,12.9445,160800.0
2013-04-15 13:30:00,22.99,22.99,22.92,22.92,112200.0,12.9445,12.9445,12.905,12.905,112200.0
2013-04-15 14:00:00,22.92,22.94,22.89,22.92,189700.0,12.905,12.9163,12.8882,12.905,189700.0
2013-04-15 14:30:00,22.92,22.98,22.89,22.91,163300.0,12.905,12.9388,12.8882,12.8994,163300.0
2013-04-15 15:00:00,22.9,22.92,22.82,22.82,197700.0,12.8938,12.905,12.8487,12.8487,197700.0
2013-04-15 15:30:00,22.83,22.88,22.73,22.76,936100.0,12.8544,12.8825,12.7981,12.815,936100.0
2013-04-16 09:30:00,22.87,22.94,22.75,22.89,253100.0,12.8769,12.9163,12.8093,12.8882,253100.0
2013-04-16 10:00:00,22.88,23.0,22.87,22.96,221000.0,12.8825,12.9501,12.8769,12.9276,221000.0
2013-04-16 10:30:00,22.97,23.02,22.94,23.02,152500.0,12.9332,12.9614,12.9163,12.9614,152500.0
2013-04-16 11:00:00,23.02,23.09,23.01,23.09,121700.0,12.9614,13.0008,12.9557,13.0008,121700.0
2013-04-16 11:30:00,23.09,23.12,23.04,23.07,178400.0,13.0008,13.0177,12.9726,12.9895,178400.0
2013-04-16 12:00:00,23.07,23.1,23.01,23.02,104500.0,12.9895,13.0064,12.9557,12.9614,104500.0
2013-04-16 12:30:00,23.02,23.05,22.99,23.03,202600.0,12.9614,12.9782,12.9445,12.967,202600.0
2013-04-16 13:00:00,23.03,23.05,22.98,22.99,304200.0,12.967,12.9782,12.9388,12.9445,304200.0
2013-04-16 13:30:00,22.99,23.0,22.97,22.97,127600.0,12.9445,12.9501,12.9332,12.9332,127600.0
2013-04-16 14:00:00,22.97,22.99,22.94,22.97,167700.0,12.9332,12.9445,12.9163,12.9332,167700.0
2013-04-16 14:30:00,22.96,22.98,22.92,22.93,135200.0,12.9276,12.9388,12.905,12.9107,135200.0
2013-04-16 15:00:00,22.92,22.97,22.92,22.96,262900.0,12.905,12.9332,12.905,12.9276,262900.0
2013-04-16 15:30:00,22.96,23.04,22.95,23.02,763500.0,12.9276,12.9726,12.9219,12.9614,763500.0
2013-04-17 09:30:00,22.95,22.97,22.65,22.83,241300.0,12.9219,12.9332,12.753,12.8544,241300.0
2013-04-17 10:00:00,22.82,22.83,22.7,22.71,314500.0,12.8487,12.8544,12.7812,12.7868,314500.0
2013-04-17 10:30:00,22.71,22.73,22.62,22.63,508700.0,12.7868,12.7981,12.7361,12.7418,508700.0
2013-04-17 11:00:00,22.63,22.67,22.61,22.63,290200.0,12.7418,12.7643,12.7305,12.7418,290200.0
2013-04-17 11:30:00,22.63,22.68,22.6,22.65,200600.0,12.7418,12.7699,12.7249,12.753,200600.0
2013-04-17 12:00:00,22.66,22.69,22.52,22.53,299200.0,12.7587,12.7755,12.6798,12.6855,299200.0
2013-04-17 12:30:00,22.54,22.58,22.47,22.53,249100.0,12.6911,12.7136,12.6517,12.6855,249100.0
2013-04-17 13:00:00,22.54,22.54,22.48,22.49,250900.0,12.6911,12.6911,12.6573,12.6629,250900.0
2013-04-17 13:30:00,22.49,22.52,22.48,22.51,287100.0,12.6629,12.6798,12.6573,12.6742,287100.0
2013-04-17 14:00:00,22.51,22.52,22.48,22.49,272000.0,12.6742,12.6798,12.6573,12.6629,272000.0
2013-04-17 14:30:00,22.49,22.52,22.45,22.49,214300.0,12.6629,12.6798,12.6404,12.6629,214300.0
2013-04-17 15:00:00,22.5,22.63,22.49,22.53,349800.0,12.6686,12.7418,12.6629,12.6855,349800.0
2013-04-17 15:30:00,22.54,22.54,22.49,22.51,632100.0,12.6911,12.6911,12.6629,12.6742,632100.0
2013-04-18 09:30:00,22.58,22.59,22.38,22.41,176000.0,12.7136,12.7192,12.601,12.6179,176000.0
2013-04-18 10:00:00,22.42,22.54,22.38,22.53,364000.0,12.6235,12.6911,12.601,12.6855,364000.0
2013-04-18 10:30:00,22.53,22.68,22.52,22.63,213900.0,12.6855,12.7699,12.6798,12.7418,213900.0
2013-04-18 11:00:00,22.63,22.68,22.58,22.61,106600.0,12.7418,12.7699,12.7136,12.7305,106600.0
2013-04-18 11:30:00,22.61,22.66,22.52,22.56,126500.0,12.7305,12.7587,12.6798,12.7024,126500.0
2013-04-18 12:00:00,22.55,22.57,22.5,22.54,64600.0,12.6967,12.708,12.6686,12.6911,64600.0
2013-04-18 12:30:00,22.53,22.62,22.53,22.6,88200.0,12.6855,12.7361,12.6855,12.7249,88200.0
2013-04-18 13:00:00,22.61,22.63,22.59,22.62,61500.0,12.7305,12.7418,12.7192,12.7361,61500.0
2013-04-18 13:30:00,22.62,22.62,22.56,22.59,63900.0,12.7361,12.7361,12.7024,12.7192,63900.0
2013-04-18 14:00:00,22.6,22.6,22.49,22.52,144700.0,12.7249,12.7249,12.6629,12.6798,144700.0
2013-04-18 14:30:00,22.53,22.53,22.42,22.46,139100.0,12.6855,12.6855,12.6235,12.646,139100.0
2013-04-18 15:00:00,22.46,22.61,22.45,22.59,211800.0,12.646,12.7305,12.6404,12.7192,211800.0
2013-04-18 15:30:00,22.59,22.63,22.51,22.55,541700.0,12.7192,12.7418,12.6742,12.6967,541700.0
2013-04-19 09:30:00,22.64,22.81,22.54,22.64,308000.0,12.7474,12.8431,12.6911,12.7474,308000.0
2013-04-19 10:00:00,22.64,22.74,22.62,22.68,76600.0,12.7474,12.8037,12.7361,12.7699,76600.0
2013-04-19 10:30:00,22.69,22.75,22.68,22.73,49100.0,12.7755,12.8093,12.7699,12.7981,49100.0
2013-04-19 11:00:00,22.74,22.82,22.7,22.8,75400.0,12.8037,12.8487,12.7812,12.8375,75400.0
2013-04-19 11:30:00,22.81,22.87,22.8,22.86,55600.0,12.8431,12.8769,12.8375,12.8713,55600.0
2013-04-19 12:00:00,22.86,22.87,22.83,22.87,52100.0,12.8713,12.8769,12.8544,12.8769,52100.0
2013-04-19 12:30:00,22.87,22.88,22.82,22.83,58200.0,12.8769,12.8825,12.8487,12.8544,58200.0
2013-04-19 13:00:00,22.84,22.91,22.83,22.9,51200.0,12.86,12.8994,12.8544,12.8938,51200.0
2013-04-19 13:30:00,22.9,22.92,22.87,22.89,50100.0,12.8938,12.905,12.8769,12.8882,50100.0
2013-04-19 14:00:00,22.9,22.93,22.87,22.87,96600.0,12.8938,12.9107,12.8769,12.8769,96600.0
2013-04-19 14:30:00,22.87,22.9,22.79,22.84,178800.0,12.8769,12.8938,12.8319,12.86,178800.0
2013-04-19 15:00:00,22.84,22.88,22.79,22.86,211400.0,12.86,12.8825,12.8319,12.8713,211400.0
2013-04-19 15:30:00,22.86,22.91,22.85,22.89,495700.0,12.8713,12.8994,12.8656,12.8882,495700.0
2013-04-22 09:30:00,22.96,23.0,22.74,22.92,197400.0,12.9276,12.9501,12.8037,12.905,197400.0
2013-04-22 10:00:00,22.91,22.91,22.75,22.8,164400.0,12.8994,12.8994,12.8093,12.8375,164400.0
2013-04-22 10:30:00,22.8,22.84,22.74,22.8,68900.0,12.8375,12.86,12.8037,12.8375,68900.0
2013-04-22 11:00:00,22.81,22.82,22.75,22.76,47900.0,12.8431,12.8487,12.8093,12.815,47900.0
2013-04-22 11:30:00,22.75,22.82,22.75,22.8,45500.0,12.8093,12.8487,12.8093,12.8375,45500.0
2013-04-22 12:00:00,22.8,22.82,22.77,22.78,123900.0,12.8375,12.8487,12.8206,12.8262,123900.0
2013-04-22 12:30:00,22.78,22.79,22.73,22.74,105100.0,12.8262,12.8319,12.7981,12.8037,105100.0
2013-04-22 13:00:00,22.74,22.77,22.74,22.77,64400.0,12.8037,12.8206,12.8037,12.8206,64400.0
2013-04-22 13:30:00,22.77,22.82,22.75,22.75,133900.0,12.8206,12.8487,12.8093,12.8093,133900.0
2013-04-22 14:00:00,22.76,22.84,22.75,22.81,153800.0,12.815,12.86,12.8093,12.8431,153800.0
2013-04-22 14:30:00,22.81,22.91,22.81,22.84,186000.0,12.8431,12.8994,12.8431,12.86,186000.0
2013-04-22 15:00:00,22.84,22.88,22.83,22.86,100700.0,12.86,12.8825,12.8544,12.8713,100700.0
2013-04-22 15:30:00,22.87,22.88,22.77,22.8,371500.0,12.8769,12.8825,12.8206,12.8375,371500.0
2013-04-23 09:30:00,22.95,22.98,22.83,22.85,312500.0,12.9219,12.9388,12.8544,12.8656,312500.0
2013-04-23 10:00:00,22.85,22.92,22.83,22.88,252600.0,12.8656,12.905,12.8544,12.8825,252600.0
2013-04-23 10:30:00,22.89,22.9,22.84,22.87,233500.0,12.8882,12.8938,12.86,12.8769,233500.0
2013-04-23 11:00:00,22.87,22.89,22.83,22.85,92100.0,12.8769,12.8882,12.8544,12.8656,92100.0
2013-04-23 11:30:00,22.84,22.89,22.84,22.88,62900.0,12.86,12.8882,12.86,12.8825,62900.0
2013-04-23 12:00:00,22.88,22.92,22.87,22.9,82800.0,12.8825,12.905,12.8769,12.8938,82800.0
2013-04-23 12:30:00,22.91,22.95,22.9,22.95,87200.0,12.8994,12.9219,12.8938,12.9219,87200.0
2013-04-23 13:00:00,22.95,22.96,22.73,22.92,279000.0,12.9219,12.9276,12.7981,12.905,279000.0
2013-04-23 13:30:00,22.93,22.97,22.89,22.96,88100.0,12.9107,12.9332,12.8882,12.9276,88100.0
2013-04-23 14:00:00,22.95,22.98,22.9,22.9,56800.0,12.9219,12.9388,12.8938,12.8938,56800.0
2013-04-23 14:30:00,22.9,22.96,22.89,22.96,66700.0,12.8938,12.9276,12.8882,12.9276,66700.0
2013-04-23 15:00:00,22.96,23.0,22.89,22.96,170000.0,12.9276,12.9501,12.8882,12.9276,170000.0
2013-04-23 15:30:00,22.96,22.97,22.93,22.97,408600.0,12.9276,12.9332,12.9107,12.9332,408600.0
2013-04-24 09:30:00,22.98,23.06,22.96,22.99,124500.0,12.9388,12.9839,12.9276,12.9445,124500.0
2013-04-24 10:00:00,22.99,23.0,22.89,22.93,84800.0,12.9445,12.9501,12.8882,12.9107,84800.0
2013-04-24 10:30:00,22.92,22.97,22.91,22.95,92100.0,12.905,12.9332,12.8994,12.9219,92100.0
2013-04-24 11:00:00,22.96,23.03,22.95,23.03,208500.0,12.9276,12.967,12.9219,12.967,208500.0
2013-04-24 11:30:00,23.03,23.12,23.02,23.1,158300.0,12.967,13.0177,12.9614,13.0064,158300.0
2013-04-24 12:00:00,23.09,23.09,23.01,23.04,71800.0,13.0008,13.0008,12.9557,12.9726,71800.0
2013-04-24 12:30:00,23.04,23.05,23.01,23.04,39100.0,12.9726,12.9782,12.9557,12.9726,39100.0
2013-04-24 13:00:00,23.05,23.08,23.04,23.05,63700.0,12.9782,12.9951,12.9726,12.9782,63700.0
2013-04-24 13:30:00,23.06,23.07,23.03,23.03,42200.0,12.9839,12.9895,12.967,12.967,42200.0
2013-04-24 14:00:00,23.04,23.07,23.01,23.03,71200.0,12.9726,12.9895,12.9557,12.967,71200.0
2013-04-24 14:30:00,23.03,23.04,23.0,23.02,62600.0,12.967,12.9726,12.9501,12.9614,62600.0
2013-04-24 15:00:00,23.02,23.02,22.95,22.96,157000.0,12.9614,12.9614,12.9219,12.9276,157000.0
2013-04-24 15:30:00,22.96,23.0,22.94,22.98,331300.0,12.9276,12.9501,12.9163,12.9388,331300.0
2013-04-25 09:30:00,23.14,23.16,22.8,22.99,207700.0,13.0289,13.0402,12.8375,12.9445,207700.0
2013-04-25 10:00:00,22.99,23.14,22.98,23.1,421200.0,12.9445,13.0289,12.9388,13.0064,421200.0
2013-04-25 10:30:00,23.11,23.22,23.1,23.21,117100.0,13.012,13.074,13.0064,13.0683,117100.0
2013-04-25 11:00:00,23.21,23.23,23.14,23.19,130400.0,13.0683,13.0796,13.0289,13.0571,130400.0
2013-04-25 11:30:00,23.19,23.22,23.15,23.17,59000.0,13.0571,13.074,13.0345,13.0458,59000.0
2013-04-25 12:00:00,23.17,23.21,23.14,23.15,78200.0,13.0458,13.0683,13.0289,13.0345,78200.0
2013-04-25 12:30:00,23.15,23.23,23.15,23.22,50500.0,13.0345,13.0796,13.0345,13.074,50500.0
2013-04-25 13:00:00,23.22,23.22,23.17,23.21,62500.0,13.074,13.074,13.0458,13.0683,62500.0
2013-04-25 13:30:00,23.2,23.21,23.19,23.19,153600.0,13.0627,13.0683,13.0571,13.0571,153600.0
2013-04-25 14:00:00,23.2,23.25,23.2,23.23,66700.0,13.0627,13.0909,13.0627,13.0796,66700.0
2013-04-25 14:30:00,23.22,23.26,23.18,23.19,102500.0,13.074,13.0965,13.0514,13.0571,102500.0
2013-04-25 15:00:00,23.19,23.2,23.14,23.16,205900.0,13.0571,13.0627,13.0289,13.0402,205900.0
2013-04-25 15:30:00,23.16,23.21,23.11,23.15,402300.0,13.0402,13.0683,13.012,13.0345,402300.0
2013-04-26 09:30:00,23.16,23.23,23.1,23.2,77400.0,13.0402,13.0796,13.0064,13.0627,77400.0
2013-04-26 10:00:00,23.2,23.22,23.12,23.18,85800.0,13.0627,13.074,13.0177,13.0514,85800.0
2013-04-26 10:30:00,23.19,23.21,23.13,23.17,59400.0,13.0571,13.0683,13.0233,13.0458,59400.0
2013-04-26 11:00:00,23.16,23.19,23.09,23.12,72700.0,13.0402,13.0571,13.0008,13.0177,72700.0
2013-04-26 11:30:00,23.12,23.14,23.09,23.1,111400.0,13.0177,13.0289,13.0008,13.0064,111400.0
2013-04-26 12:00:00,23.1,23.12,23.06,23.06,42900.0,13.0064,13.0177,12.9839,12.9839,42900.0
2013-04-26 12:30:00,23.06,23.11,23.04,23.11,48400.0,12.9839,13.012,12.9726,13.012,48400.0
2013-04-26 13:00:00,23.11,23.11,23.09,23.11,20600.0,13.012,13.012,13.0008,13.012,20600.0
2013-04-26 13:30:00,23.11,23.12,23.06,23.11,142000.0,13.012,13.0177,12.9839,13.012,142000.0
2013-04-26 14:00:00,23.11,23.12,23.07,23.08,50700.0,13.012,13.0177,12.9895,12.9951,50700.0
2013-04-26 14:30:00,23.09,23.14,23.08,23.11,87000.0,13.0008,13.0289,12.9951,13.012,87000.0
2013-04-26 15:00:00,23.12,23.15,23.12,23.15,48000.0,13.0177,13.0345,13.0177,13.0345,48000.0
2013-04-26 15:30:00,23.14,23.17,23.1,23.1,258000.0,13.0289,13.0458,13.0064,13.0064,258000.0
2013-04-29 09:30:00,23.16,23.2,23.06,23.13,67400.0,13.0402,13.0627,12.9839,13.0233,67400.0
2013-04-29 10:00:00,23.14,23.27,23.12,23.26,68500.0,13.0289,13.1021,13.0177,13.0965,68500.0
2013-04-29 10:30:00,23.25,23.3,23.23,23.25,66700.0,13.0909,13.119,13.0796,13.0909,66700.0
2013-04-29 11:00:00,23.26,23.29,23.25,23.28,38400.0,13.0965,13.1134,13.0909,13.1077,38400.0
2013-04-29 11:30:00,23.28,23.28,23.23,23.27,119800.0,13.1077,13.1077,13.0796,13.1021,119800.0
2013-04-29 12:00:00,23.27,23.36,23.27,23.36,66700.0,13.1021,13.1528,13.1021,13.1528,66700.0
2013-04-29 12:30:00,23.36,23.36,23.28,23.28,40300.0,13.1528,13.1528,13.1077,13.1077,40300.0
2013-04-29 13:00:00,23.28,23.3,23.26,23.3,51900.0,13.1077,13.119,13.0965,13.119,51900.0
2013-04-29 13:30:00,23.3,23.35,23.29,23.35,72000.0,13.119,13.1472,13.1134,13.1472,72000.0
2013-04-29 14:00:00,23.35,23.39,23.32,23.39,104000.0,13.1472,13.1697,13.1303,13.1697,104000.0
2013-04-29 14:30:00,23.39,23.45,23.38,23.45,103300.0,13.1697,13.2035,13.1641,13.2035,103300.0
2013-04-29 15:00:00,23.45,23.5,23.4,23.45,510500.0,13.2035,13.2316,13.1753,13.2035,510500.0
2013-04-29 15:30:00,23.45,23.51,23.43,23.48,622600.0,13.2035,13.2372,13.1922,13.2204,622600.0
2013-04-30 09:30:00,23.46,23.5,23.35,23.41,255200.0,13.2091,13.2316,13.1472,13.1809,255200.0
2013-04-30 10:00:00,23.42,23.5,23.41,23.48,150300.0,13.1866,13.2316,13.1809,13.2204,150300.0
2013-04-30 10:30:00,23.48,23.58,23.48,23.57,139100.0,13.2204,13.2767,13.2204,13.271,139100.0
2013-04-30 11:00:00,23.57,23.57,23.46,23.51,93600.0,13.271,13.271,13.2091,13.2372,93600.0
2013-04-30 11:30:00,23.5,23.61,23.49,23.57,155500.0,13.2316,13.2936,13.226,13.271,155500.0
2013-04-30 12:00:00,23.57,23.57,23.49,23.49,38800.0,13.271,13.271,13.226,13.226,38800.0
2013-04-30 12:30:00,23.49,23.55,23.47,23.55,61200.0,13.226,13.2598,13.2147,13.2598,61200.0
2013-04-30 13:00:00,23.55,23.55,23.53,23.53,55300.0,13.2598,13.2598,13.2485,13.2485,55300.0
2013-04-30 13:30:00,23.53,23.54,23.52,23.53,22100.0,13.2485,13.2541,13.2429,13.2485,22100.0
2013-04-30 14:00:00,23.52,23.56,23.5,23.56,83000.0,13.2429,13.2654,13.2316,13.2654,83000.0
2013-04-30 14:30:00,23.55,23.59,23.52,23.57,91200.0,13.2598,13.2823,13.2429,13.271,91200.0
2013-04-30 15:00:00,23.57,23.65,23.54,23.64,175900.0,13.271,13.3161,13.2541,13.3104,175900.0
2013-04-30 15:30:00,23.64,23.77,23.63,23.77,682900.0,13.3104,13.3836,13.3048,13.3836,682900.0
2013-05-01 09:30:00,23.74,23.77,23.58,23.73,211200.0,13.3667,13.3836,13.2767,13.3611,211200.0
2013-05-01 10:00:00,23.73,23.79,23.7,23.78,237600.0,13.3611,13.3949,13.3442,13.3893,237600.0
2013-05-01 10:30:00,23.78,23.78,23.74,23.78,129000.0,13.3893,13.3893,13.3667,13.3893,129000.0
2013-05-01 11:00:00,23.78,23.8,23.74,23.78,144900.0,13.3893,13.4005,13.3667,13.3893,144900.0
2013-05-01 11:30:00,23.79,23.88,23.78,23.87,408700.0,13.3949,13.4456,13.3893,13.4399,408700.0
2013-05-01 12:00:00,23.86,23.86,23.79,23.79,155600.0,13.4343,13.4343,13.3949,13.3949,155600.0
2013-05-01 12:30:00,23.78,23.79,23.72,23.74,96400.0,13.3893,13.3949,13.3555,13.3667,96400.0
2013-05-01 13:00:00,23.74,23.77,23.71,23.74,131300.0,13.3667,13.3836,13.3499,13.3667,131300.0
2013-05-01 13:30:00,23.73,23.74,23.65,23.73,122300.0,13.3611,13.3667,13.3161,13.3611,122300.0
2013-05-01 14:00:00,23.73,23.82,23.7,23.77,162600.0,13.3611,13.4118,13.3442,13.3836,162600.0
2013-05-01 14:30:00,23.77,23.8,23.7,23.7,202600.0,13.3836,13.4005,13.3442,13.3442,202600.0
2013-05-01 15:00:00,23.71,23.75,23.63,23.63,318200.0,13.3499,13.3724,13.3048,13.3048,318200.0
2013-05-01 15:30:00,23.63,23.67,23.55,23.67,565800.0,13.3048,13.3273,13.2598,13.3273,565800.0
2013-05-02 09:30:00,23.67,23.92,23.43,23.87,255800.0,13.3273,13.4681,13.1922,13.4399,255800.0
2013-05-02 10:00:00,23.88,24.08,23.86,24.03,283500.0,13.4456,13.5582,13.4343,13.53,283500.0
2013-05-02 10:30:00,24.04,24.1,23.88,24.06,260800.0,13.5357,13.5694,13.4456,13.5469,260800.0
2013-05-02 11:00:00,24.06,24.19,24.06,24.17,179900.0,13.5469,13.6201,13.5469,13.6089,179900.0
2013-05-02 11:30:00,24.16,24.2,24.12,24.19,127800.0,13.6032,13.6257,13.5807,13.6201,127800.0
2013-05-02 12:00:00,24.19,24.21,24.12,24.13,99500.0,13.6201,13.6314,13.5807,13.5863,99500.0
2013-05-02 12:30:00,24.12,24.18,24.12,24.18,67000.0,13.5807,13.6145,13.5807,13.6145,67000.0
2013-05-02 13:00:00,24.18,24.3,24.17,24.28,100200.0,13.6145,13.6821,13.6089,13.6708,100200.0
2013-05-02 13:30:00,24.28,24.34,24.19,24.25,255500.0,13.6708,13.7046,13.6201,13.6539,255500.0
2013-05-02 14:00:00,24.25,24.27,24.16,24.2,131800.0,13.6539,13.6652,13.6032,13.6257,131800.0
2013-05-02 14:30:00,24.2,24.25,24.14,24.16,173900.0,13.6257,13.6539,13.592,13.6032,173900.0
2013-05-02 15:00:00,24.16,24.22,24.14,24.17,151400.0,13.6032,13.637,13.592,13.6089,151400.0
2013-05-02 15:30:00,24.17,24.2,24.08,24.15,615500.0,13.6089,13.6257,13.5582,13.5976,615500.0
2013-05-03 09:30:00,24.27,24.43,24.2,24.32,126000.0,13.6652,13.7553,13.6257,13.6933,126000.0
2013-05-03 10:00:00,24.33,24.49,24.3,24.46,173000.0,13.6989,13.789,13.6821,13.7721,173000.0
2013-05-03 10:30:00,24.46,24.46,24.4,24.41,161800.0,13.7721,13.7721,13.7384,13.744,161800.0
2013-05-03 11:00:00,24.41,24.51,24.4,24.45,246000.0,13.744,13.8003,13.7384,13.7665,246000.0
2013-05-03 11:30:00,24.45,24.56,24.45,24.53,471400.0,13.7665,13.8284,13.7665,13.8116,471400.0
2013-05-03 12:00:00,24.53,24.57,24.5,24.56,110600.0,13.8116,13.8341,13.7947,13.8284,110600.0
2013-05-03 12:30:00,24.56,24.6,24.55,24.57,80600.0,13.8284,13.851,13.8228,13.8341,80600.0
2013-05-03 13:00:00,24.57,24.57,24.45,24.45,103100.0,13.8341,13.8341,13.7665,13.7665,103100.0
2013-05-03 13:30:00,24.45,24.57,24.45,24.51,151000.0,13.7665,13.8341,13.7665,13.8003,151000.0
2013-05-03 14:00:00,24.52,24.58,24.52,24.55,153600.0,13.8059,13.8397,13.8059,13.8228,153600.0
2013-05-03 14:30:00,24.56,24.56,24.49,24.52,340800.0,13.8284,13.8284,13.789,13.8059,340800.0
2013-05-03 15:00:00,24.53,24.55,24.51,24.55,187700.0,13.8116,13.8228,13.8003,13.8228,187700.0
2013-05-03 15:30:00,24.55,24.58,24.5,24.57,865800.0,13.8228,13.8397,13.7947,13.8341,865800.0
2013-05-06 09:30:00,24.32,24.63,24.22,24.61,314800.0,13.6933,13.8679,13.637,13.8566,314800.0
2013-05-06 10:00:00,24.61,24.65,24.53,24.6,303600.0,13.8566,13.8791,13.8116,13.851,303600.0
2013-05-06 10:30:00,24.6,24.67,24.58,24.63,258600.0,13.851,13.8904,13.8397,13.8679,258600.0
2013-05-06 11:00:00,24.63,24.69,24.59,24.6,169500.0,13.8679,13.9016,13.8453,13.851,169500.0
2013-05-06 11:30:00,24.6,24.62,24.55,24.57,131600.0,13.851,13.8622,13.8228,13.8341,131600.0
2013-05-06 12:00:00,24.58,24.6,24.55,24.57,71000.0,13.8397,13.851,13.8228,13.8341,71000.0
2013-05-06 12:30:00,24.56,24.61,24.55,24.59,67900.0,13.8284,13.8566,13.8228,13.8453,67900.0
2013-05-06 13:00:00,24.59,24.62,24.58,24.61,89500.0,13.8453,13.8622,13.8397,13.8566,89500.0
2013-05-06 13:30:00,24.61,24.63,24.59,24.62,124500.0,13.8566,13.8679,13.8453,13.8622,124500.0
2013-05-06 14:00:00,24.61,24.63,24.61,24.61,105600.0,13.8566,13.8679,13.8566,13.8566,105600.0
2013-05-06 14:30:00,24.61,24.65,24.61,24.63,135700.0,13.8566,13.8791,13.8566,13.8679,135700.0
2013-05-06 15:00:00,24.62,24.66,24.6,24.66,259300.0,13.8622,13.8848,13.851,13.8848,259300.0
2013-05-06 15:30:00,24.66,24.69,24.61,24.68,589500.0,13.8848,13.9016,13.8566,13.896,589500.0
2013-05-07 09:30:00,24.69,24.87,24.66,24.86,170100.0,13.9016,14.003,13.8848,13.9974,170100.0
2013-05-07 10:00:00,24.85,24.88,24.75,24.84,243700.0,13.9917,14.0086,13.9354,13.9861,243700.0
2013-05-07 10:30:00,24.84,24.94,24.83,24.88,294100.0,13.9861,14.0424,13.9805,14.0086,294100.0
2013-05-07 11:00:00,24.88,24.94,24.88,24.91,102100.0,14.0086,14.0424,14.0086,14.0255,102100.0
2013-05-07 11:30:00,24.91,24.92,24.88,24.88,86700.0,14.0255,14.0311,14.0086,14.0086,86700.0
2013-05-07 12:00:00,24.88,24.9,24.87,24.9,72600.0,14.0086,14.0199,14.003,14.0199,72600.0
2013-05-07 12:30:00,24.89,24.92,24.87,24.89,57100.0,14.0143,14.0311,14.003,14.0143,57100.0
2013-05-07 13:00:00,24.89,24.95,24.88,24.94,85900.0,14.0143,14.048,14.0086,14.0424,85900.0
2013-05-07 13:30:00,24.93,24.95,24.9,24.94,84700.0,14.0368,14.048,14.0199,14.0424,84700.0
2013-05-07 14:00:00,24.93,24.94,24.83,24.85,313600.0,14.0368,14.0424,13.9805,13.9917,313600.0
2013-05-07 14:30:00,24.84,24.85,24.8,24.85,100600.0,13.9861,13.9917,13.9636,13.9917,100600.0
2013-05-07 15:00:00,24.85,24.86,24.82,24.85,226400.0,13.9917,13.9974,13.9748,13.9917,226400.0
2013-05-07 15:30:00,24.84,24.87,24.83,24.87,389900.0,13.9861,14.003,13.9805,14.003,389900.0
2013-05-08 09:30:00,24.88,24.95,24.83,24.93,192900.0,14.0086,14.048,13.9805,14.0368,192900.0
2013-05-08 10:00:00,24.92,24.99,24.89,24.99,146900.0,14.0311,14.0706,14.0143,14.0706,146900.0
2013-05-08 10:30:00,24.98,25.06,24.96,24.96,170700.0,14.0649,14.11,14.0537,14.0537,170700.0
2013-05-08 11:00:00,24.96,25.02,24.96,25.01,127500.0,14.0537,14.0874,14.0537,14.0818,127500.0
2013-05-08 11:30:00,25.01,25.04,24.96,24.99,95900.0,14.0818,14.0987,14.0537,14.0706,95900.0
2013-05-08 12:00:00,24.99,25.04,24.99,25.04,73100.0,14.0706,14.0987,14.0706,14.0987,73100.0
2013-05-08 12:30:00,25.03,25.04,24.95,24.96,98600.0,14.0931,14.0987,14.048,14.0537,98600.0
2013-05-08 13:00:00,24.96,24.97,24.91,24.91,69100.0,14.0537,14.0593,14.0255,14.0255,69100.0
2013-05-08 13:30:00,24.91,24.94,24.84,24.85,65400.0,14.0255,14.0424,13.9861,13.9917,65400.0
2013-05-08 14:00:00,24.85,24.85,24.81,24.83,138000.0,13.9917,13.9917,13.9692,13.9805,138000.0
2013-05-08 14:30:00,24.83,24.84,24.77,24.84,109600.0,13.9805,13.9861,13.9467,13.9861,109600.0
2013-05-08 15:00:00,24.84,24.95,24.84,24.95,117200.0,13.9861,14.048,13.9861,14.048,117200.0
2013-05-08 15:30:00,24.95,25.0,24.9,24.99,322200.0,14.048,14.0762,14.0199,14.0706,322200.0
2013-05-09 09:30:00,25.09,25.09,24.84,24.94,189700.0,14.1269,14.1269,13.9861,14.0424,189700.0
2013-05-09 10:00:00,24.94,24.94,24.83,24.86,72100.0,14.0424,14.0424,13.9805,13.9974,72100.0
2013-05-09 10:30:00,24.86,24.96,24.84,24.95,73200.0,13.9974,14.0537,13.9861,14.048,73200.0
2013-05-09 11:00:00,24.94,24.97,24.88,24.92,86600.0,14.0424,14.0593,14.0086,14.0311,86600.0
2013-05-09 11:30:00,24.92,24.93,24.89,24.9,126400.0,14.0311,14.0368,14.0143,14.0199,126400.0
2013-05-09 12:00:00,24.89,24.92,24.85,24.91,164000.0,14.0143,14.0311,13.9917,14.0255,164000.0
2013-05-09 12:30:00,24.91,24.99,24.9,24.99,75300.0,14.0255,14.0706,14.0199,14.0706,75300.0
2013-05-09 13:00:00,24.98,24.99,24.96,24.97,110000.0,14.0649,14.0706,14.0537,14.0593,110000.0
2013-05-09 13:30:00,24.97,25.02,24.96,25.02,123000.0,14.0593,14.0874,14.0537,14.0874,123000.0
2013-05-09 14:00:00,25.01,25.02,24.96,24.98,91300.0,14.0818,14.0874,14.0537,14.0649,91300.0
2013-05-09 14:30:00,24.98,24.99,24.89,24.89,132600.0,14.0649,14.0706,14.0143,14.0143,132600.0
2013-05-09 15:00:00,24.89,24.91,24.83,24.91,242600.0,14.0143,14.0255,13.9805,14.0255,242600.0
2013-05-09 15:30:00,24.91,24.93,24.78,24.81,660100.0,14.0255,14.0368,13.9523,13.9692,660100.0
2013-05-10 09:30:00,24.88,24.99,24.8,24.89,203600.0,14.0086,14.0706,13.9636,14.0143,203600.0
2013-05-10 10:00:00,24.89,24.91,24.84,24.86,137700.0,14.0143,14.0255,13.9861,13.9974,137700.0
2013-05-10 10:30:00,24.85,24.94,24.75,24.94,140700.0,13.9917,14.0424,13.9354,14.0424,140700.0
2013-05-10 11:00:00,24.95,24.99,24.95,24.98,124700.0,14.048,14.0706,14.048,14.0649,124700.0
2013-05-10 11:30:00,24.99,25.01,24.96,25.0,188600.0,14.0706,14.0818,14.0537,14.0762,188600.0
2013-05-10 12:00:00,25.0,25.08,24.98,25.06,91300.0,14.0762,14.1212,14.0649,14.11,91300.0
2013-05-10 12:30:00,25.07,25.07,25.0,25.01,172900.0,14.1156,14.1156,14.0762,14.0818,172900.0
2013-05-10 13:00:00,25.01,25.01,24.96,25.01,126600.0,14.0818,14.0818,14.0537,14.0818,126600.0
2013-05-10 13:30:00,25.01,25.01,24.98,24.99,99400.0,14.0818,14.0818,14.0649,14.0706,99400.0
2013-05-10 14:00:00,24.99,25.01,24.98,25.0,175900.0,14.0706,14.0818,14.0649,14.0762,175900.0
2013-05-10 14:30:00,25.0,25.01,24.97,24.98,259600.0,14.0762,14.0818,14.0593,14.0649,259600.0
2013-05-10 15:00:00,24.98,24.98,24.92,24.93,222000.0,14.0649,14.0649,14.0311,14.0368,222000.0
2013-05-10 15:30:00,24.94,24.98,24.91,24.96,611200.0,14.0424,14.0649,14.0255,14.0537,611200.0
2013-05-13 09:30:00,24.92,25.05,24.88,24.91,191100.0,14.0311,14.1043,14.0086,14.0255,191100.0
2013-05-13 10:00:00,24.9,24.94,24.85,24.91,113100.0,14.0199,14.0424,13.9917,14.0255,113100.0
2013-05-13 10:30:00,24.91,24.97,24.88,24.92,71000.0,14.0255,14.0593,14.0086,14.0311,71000.0
2013-05-13 11:00:00,24.93,24.97,24.9,24.95,63500.0,14.0368,14.0593,14.0199,14.048,63500.0
2013-05-13 11:30:00,24.94,25.0,24.93,24.95,102000.0,14.0424,14.0762,14.0368,14.048,102000.0
2013-05-13 12:00:00,24.96,25.03,24.95,25.0,101000.0,14.0537,14.0931,14.048,14.0762,101000.0
2013-05-13 12:30:00,25.0,25.01,24.98,25.0,63700.0,14.0762,14.0818,14.0649,14.0762,63700.0
2013-05-13 13:00:00,24.99,25.03,24.98,25.01,74200.0,14.0706,14.0931,14.0649,14.0818,74200.0
2013-05-13 13:30:00,25.01,25.02,24.97,24.97,59600.0,14.0818,14.0874,14.0593,14.0593,59600.0
2013-05-13 14:00:00,24.98,24.99,24.94,24.94,278000.0,14.0649,14.0706,14.0424,14.0424,278000.0
2013-05-13 14:30:00,24.95,24.95,24.9,24.91,243500.0,14.048,14.048,14.0199,14.0255,243500.0
2013-05-13 15:00:00,24.91,24.92,24.85,24.9,284700.0,14.0255,14.0311,13.9917,14.0199,284700.0
2013-05-13 15:30:00,24.9,24.92,24.85,24.86,1000300.0,14.0199,14.0311,13.9917,13.9974,1000300.0
2013-05-14 09:30:00,24.9,24.97,24.85,24.86,138800.0,14.0199,14.0593,13.9917,13.9974,138800.0
2013-05-14 10:00:00,24.86,24.9,24.86,24.89,259700.0,13.9974,14.0199,13.9974,14.0143,259700.0
2013-05-14 10:30:00,24.89,24.89,24.81,24.84,296500.0,14.0143,14.0143,13.9692,13.9861,296500.0
2013-05-14 11:00:00,24.85,24.91,24.85,24.86,153800.0,13.9917,14.0255,13.9917,13.9974,153800.0
2013-05-14 11:30:00,24.86,24.94,24.86,24.9,148700.0,13.9974,14.0424,13.9974,14.0199,148700.0
2013-05-14 12:00:00,24.89,24.9,24.8,24.81,140500.0,14.0143,14.0199,13.9636,13.9692,140500.0
2013-05-14 12:30:00,24.82,24.85,24.8,24.85,58300.0,13.9748,13.9917,13.9636,13.9917,58300.0
2013-05-14 13:00:00,24.85,24.87,24.84,24.86,60900.0,13.9917,14.003,13.9861,13.9974,60900.0
2013-05-14 13:30:00,24.86,24.86,24.8,24.83,107000.0,13.9974,13.9974,13.9636,13.9805,107000.0
2013-05-14 14:00:00,24.83,24.86,24.8,24.86,90900.0,13.9805,13.9974,13.9636,13.9974,90900.0
2013-05-14 14:30:00,24.86,24.86,24.76,24.78,149500.0,13.9974,13.9974,13.9411,13.9523,149500.0
2013-05-14 15:00:00,24.78,24.82,24.76,24.78,248600.0,13.9523,13.9748,13.9411,13.9523,248600.0
2013-05-14 15:30:00,24.78,24.8,24.74,24.77,1170200.0,13.9523,13.9636,13.9298,13.9467,1170200.0
2013-05-15 09:30:00,24.75,24.8,24.49,24.66,456400.0,13.9354,13.9636,13.789,13.8848,456400.0
2013-05-15 10:00:00,24.67,24.67,24.58,24.63,265700.0,13.8904,13.8904,13.8397,13.8679,265700.0
2013-05-15 10:30:00,24.64,24.77,24.64,24.71,626600.0,13.8735,13.9467,13.8735,13.9129,626600.0
2013-05-15 11:00:00,24.71,24.73,24.65,24.65,206300.0,13.9129,13.9242,13.8791,13.8791,206300.0
2013-05-15 11:30:00,24.65,24.75,24.65,24.71,385000.0,13.8791,13.9354,13.8791,13.9129,385000.0
2013-05-15 12:00:00,24.71,24.72,24.68,24.7,227300.0,13.9129,13.9185,13.896,13.9073,227300.0
2013-05-15 12:30:00,24.71,24.75,24.68,24.75,807800.0,13.9129,13.9354,13.896,13.9354,807800.0
2013-05-15 13:00:00,24.74,24.75,24.69,24.71,457000.0,13.9298,13.9354,13.9016,13.9129,457000.0
2013-05-15 13:30:00,24.7,24.72,24.69,24.71,673600.0,13.9073,13.9185,13.9016,13.9129,673600.0
2013-05-15 14:00:00,24.7,24.71,24.67,24.7,299100.0,13.9073,13.9129,13.8904,13.9073,299100.0
2013-05-15 14:30:00,24.7,24.71,24.65,24.69,228600.0,13.9073,13.9129,13.8791,13.9016,228600.0
2013-05-15 15:00:00,24.69,24.71,24.66,24.68,543600.0,13.9016,13.9129,13.8848,13.896,543600.0
2013-05-15 15:30:00,24.69,24.71,24.66,24.68,1369900.0,13.9016,13.9129,13.8848,13.896,1369900.0
2013-05-16 09:30:00,24.65,24.67,24.52,24.57,694300.0,13.8791,13.8904,13.8059,13.8341,694300.0
2013-05-16 10:00:00,24.56,24.6,24.49,24.49,415000.0,13.8284,13.851,13.789,13.789,415000.0
2013-05-16 10:30:00,24.5,24.51,24.43,24.43,635000.0,13.7947,13.8003,13.7553,13.7553,635000.0
2013-05-16 11:00:00,24.43,24.46,24.4,24.4,242900.0,13.7553,13.7721,13.7384,13.7384,242900.0
2013-05-16 11:30:00,24.41,24.41,24.33,24.34,267100.0,13.744,13.744,13.6989,13.7046,267100.0
2013-05-16 12:00:00,24.35,24.35,24.31,24.34,186800.0,13.7102,13.7102,13.6877,13.7046,186800.0
2013-05-16 12:30:00,24.33,24.35,24.32,24.35,264800.0,13.6989,13.7102,13.6933,13.7102,264800.0
2013-05-16 13:00:00,24.35,24.38,24.34,24.36,457700.0,13.7102,13.7271,13.7046,13.7158,457700.0
2013-05-16 13:30:00,24.36,24.36,24.32,24.34,629200.0,13.7158,13.7158,13.6933,13.7046,629200.0
2013-05-16 14:00:00,24.34,24.36,24.33,24.35,458100.0,13.7046,13.7158,13.6989,13.7102,458100.0
2013-05-16 14:30:00,24.34,24.35,24.23,24.23,255700.0,13.7046,13.7102,13.6426,13.6426,255700.0
2013-05-16 15:00:00,24.23,24.26,24.07,24.11,1022600.0,13.6426,13.6595,13.5526,13.5751,1022600.0
2013-05-16 15:30:00,24.1,24.14,24.06,24.11,1382100.0,13.5694,13.592,13.5469,13.5751,1382100.0
2013-05-17 09:30:00,23.99,24.28,23.99,24.16,526400.0,13.5075,13.6708,13.5075,13.6032,526400.0
2013-05-17 10:00:00,24.17,24.23,24.15,24.2,486000.0,13.6089,13.6426,13.5976,13.6257,486000.0
2013-05-17 10:30:00,24.2,24.32,24.19,24.25,584200.0,13.6257,13.6933,13.6201,13.6539,584200.0
2013-05-17 11:00:00,24.24,24.26,24.23,24.26,159400.0,13.6483,13.6595,13.6426,13.6595,159400.0
2013-05-17 11:30:00,24.25,24.29,24.23,24.23,208800.0,13.6539,13.6764,13.6426,13.6426,208800.0
2013-05-17 12:00:00,24.24,24.25,24.21,24.24,115500.0,13.6483,13.6539,13.6314,13.6483,115500.0
2013-05-17 12:30:00,24.25,24.25,24.2,24.2,411500.0,13.6539,13.6539,13.6257,13.6257,411500.0
2013-05-17 13:00:00,24.2,24.21,24.18,24.2,212200.0,13.6257,13.6314,13.6145,13.6257,212200.0
2013-05-17 13:30:00,24.2,24.21,24.2,24.21,122000.0,13.6257,13.6314,13.6257,13.6314,122000.0
2013-05-17 14:00:00,24.21,24.26,24.2,24.22,328500.0,13.6314,13.6595,13.6257,13.637,328500.0
2013-05-17 14:30:00,24.22,24.24,24.19,24.24,288700.0,13.637,13.6483,13.6201,13.6483,288700.0
2013-05-17 15:00:00,24.24,24.26,24.22,24.23,1115000.0,13.6483,13.6595,13.637,13.6426,1115000.0
2013-05-17 15:30:00,24.23,24.26,24.18,24.22,1737100.0,13.6426,13.6595,13.6145,13.637,1737100.0
2013-05-20 09:30:00,24.21,24.27,24.15,24.21,254300.0,13.6314,13.6652,13.5976,13.6314,254300.0
2013-05-20 10:00:00,24.21,24.23,24.13,24.14,219100.0,13.6314,13.6426,13.5863,13.592,219100.0
2013-05-20 10:30:00,24.14,24.14,24.05,24.05,182600.0,13.592,13.592,13.5413,13.5413,182600.0
2013-05-20 11:00:00,24.05,24.14,24.05,24.13,192300.0,13.5413,13.592,13.5413,13.5863,192300.0
2013-05-20 11:30:00,24.13,24.2,24.12,24.17,176100.0,13.5863,13.6257,13.5807,13.6089,176100.0
2013-05-20 12:00:00,24.17,24.19,24.16,24.17,146900.0,13.6089,13.6201,13.6032,13.6089,146900.0
2013-05-20 12:30:00,24.17,24.18,24.13,24.13,120600.0,13.6089,13.6145,13.5863,13.5863,120600.0
2013-05-20 13:00:00,24.13,24.18,24.09,24.1,159800.0,13.5863,13.6145,13.5638,13.5694,159800.0
2013-05-20 13:30:00,24.11,24.12,24.04,24.1,244700.0,13.5751,13.5807,13.5357,13.5694,244700.0
2013-05-20 14:00:00,24.1,24.13,24.04,24.09,394600.0,13.5694,13.5863,13.5357,13.5638,394600.0
2013-05-20 14:30:00,24.1,24.1,24.02,24.02,217700.0,13.5694,13.5694,13.5244,13.5244,217700.0
2013-05-20 15:00:00,24.02,24.09,24.02,24.08,645000.0,13.5244,13.5638,13.5244,13.5582,645000.0
2013-05-20 15:30:00,24.08,24.13,24.05,24.13,470200.0,13.5582,13.5863,13.5413,13.5863,470200.0
2013-05-21 09:30:00,24.21,24.28,24.15,24.19,103000.0,13.6314,13.6708,13.5976,13.6201,103000.0
2013-05-21 10:00:00,24.2,24.23,24.16,24.22,103400.0,13.6257,13.6426,13.6032,13.637,103400.0
2013-05-21 10:30:00,24.22,24.24,24.17,24.2,127300.0,13.637,13.6483,13.6089,13.6257,127300.0
2013-05-21 11:00:00,24.2,24.29,24.2,24.28,148800.0,13.6257,13.6764,13.6257,13.6708,148800.0
2013-05-21 11:30:00,24.28,24.35,24.28,24.31,79700.0,13.6708,13.7102,13.6708,13.6877,79700.0
2013-05-21 12:00:00,24.31,24.37,24.31,24.32,168800.0,13.6877,13.7215,13.6877,13.6933,168800.0
2013-05-21 12:30:00,24.33,24.33,24.26,24.28,81100.0,13.6989,13.6989,13.6595,13.6708,81100.0
2013-05-21 13:00:00,24.28,24.35,24.28,24.32,95900.0,13.6708,13.7102,13.6708,13.6933,95900.0
2013-05-21 13:30:00,24.31,24.32,24.22,24.23,138500.0,13.6877,13.6933,13.637,13.6426,138500.0
2013-05-21 14:00:00,24.23,24.26,24.21,24.22,153400.0,13.6426,13.6595,13.6314,13.637,153400.0
2013-05-21 14:30:00,24.22,24.25,24.21,24.23,106100.0,13.637,13.6539,13.6314,13.6426,106100.0
2013-05-21 15:00:00,24.23,24.23,24.18,24.2,267600.0,13.6426,13.6426,13.6145,13.6257,267600.0
2013-05-21 15:30:00,24.2,24.21,24.16,24.18,490400.0,13.6257,13.6314,13.6032,13.6145,490400.0
2013-05-22 09:30:00,24.17,24.29,24.13,24.25,103100.0,13.6089,13.6764,13.5863,13.6539,103100.0
2013-05-22 10:00:00,24.25,24.48,24.2,24.44,218400.0,13.6539,13.7834,13.6257,13.7609,218400.0
2013-05-22 10:30:00,24.44,24.45,24.28,24.29,192600.0,13.7609,13.7665,13.6708,13.6764,192600.0
2013-05-22 11:00:00,24.29,24.35,24.26,24.29,151500.0,13.6764,13.7102,13.6595,13.6764,151500.0
2013-05-22 11:30:00,24.29,24.38,24.29,24.36,128200.0,13.6764,13.7271,13.6764,13.7158,128200.0
2013-05-22 12:00:00,24.36,24.4,24.27,24.28,69700.0,13.7158,13.7384,13.6652,13.6708,69700.0
2013-05-22 12:30:00,24.27,24.27,24.23,24.25,85200.0,13.6652,13.6652,13.6426,13.6539,85200.0
2013-05-22 13:00:00,24.26,24.26,24.02,24.03,259500.0,13.6595,13.6595,13.5244,13.53,259500.0
2013-05-22 13:30:00,24.03,24.06,23.96,23.98,244500.0,13.53,13.5469,13.4906,13.5019,244500.0
2013-05-22 14:00:00,23.98,24.01,23.77,23.8,294000.0,13.5019,13.5188,13.3836,13.4005,294000.0
2013-05-22 14:30:00,23.8,23.83,23.71,23.77,245400.0,13.4005,13.4174,13.3499,13.3836,245400.0
2013-05-22 15:00:00,23.78,23.78,23.55,23.55,201600.0,13.3893,13.3893,13.2598,13.2598,201600.0
2013-05-22 15:30:00,23.55,23.68,23.52,23.68,568800.0,13.2598,13.333,13.2429,13.333,568800.0
2013-05-23 09:30:00,23.44,23.45,22.98,23.15,406300.0,13.1978,13.2035,12.9388,13.0345,406300.0
2013-05-23 10:00:00,23.15,23.4,23.15,23.37,489400.0,13.0345,13.1753,13.0345,13.1584,489400.0
2013-05-23 10:30:00,23.37,23.39,23.16,23.16,146500.0,13.1584,13.1697,13.0402,13.0402,146500.0
2013-05-23 11:00:00,23.16,23.39,23.16,23.38,169300.0,13.0402,13.1697,13.0402,13.1641,169300.0
2013-05-23 11:30:00,23.38,23.39,23.23,23.26,214900.0,13.1641,13.1697,13.0796,13.0965,214900.0
2013-05-23 12:00:00,23.26,23.4,23.26,23.38,125300.0,13.0965,13.1753,13.0965,13.1641,125300.0
2013-05-23 12:30:00,23.37,23.43,23.34,23.4,172400.0,13.1584,13.1922,13.1415,13.1753,172400.0
2013-05-23 13:00:00,23.41,23.43,23.29,23.29,206800.0,13.1809,13.1922,13.1134,13.1134,206800.0
2013-05-23 13:30:00,23.3,23.39,23.29,23.38,193200.0,13.119,13.1697,13.1134,13.1641,193200.0
2013-05-23 14:00:00,23.38,23.4,23.35,23.36,233100.0,13.1641,13.1753,13.1472,13.1528,233100.0
2013-05-23 14:30:00,23.36,23.41,23.32,23.36,140900.0,13.1528,13.1809,13.1303,13.1528,140900.0
2013-05-23 15:00:00,23.36,23.41,23.33,23.4,211000.0,13.1528,13.1809,13.1359,13.1753,211000.0
2013-05-23 15:30:00,23.39,23.43,23.37,23.39,753100.0,13.1697,13.1922,13.1584,13.1697,753100.0
2013-05-24 09:30:00,23.23,23.28,23.07,23.07,132100.0,13.0796,13.1077,12.9895,12.9895,132100.0
2013-05-24 10:00:00,23.07,23.12,23.0,23.12,180700.0,12.9895,13.0177,12.9501,13.0177,180700.0
2013-05-24 10:30:00,23.12,23.16,23.04,23.1,156800.0,13.0177,13.0402,12.9726,13.0064,156800.0
2013-05-24 11:00:00,23.11,23.17,23.08,23.14,89500.0,13.012,13.0458,12.9951,13.0289,89500.0
2013-05-24 11:30:00,23.13,23.19,23.11,23.15,75900.0,13.0233,13.0571,13.012,13.0345,75900.0
2013-05-24 12:00:00,23.15,23.21,23.13,23.21,86500.0,13.0345,13.0683,13.0233,13.0683,86500.0
2013-05-24 12:30:00,23.21,23.22,23.16,23.22,169900.0,13.0683,13.074,13.0402,13.074,169900.0
2013-05-24 13:00:00,23.22,23.25,23.2,23.24,167900.0,13.074,13.0909,13.0627,13.0852,167900.0
2013-05-24 13:30:00,23.24,23.28,23.2,23.28,78300.0,13.0852,13.1077,13.0627,13.1077,78300.0
2013-05-24 14:00:00,23.28,23.32,23.24,23.26,150800.0,13.1077,13.1303,13.0852,13.0965,150800.0
2013-05-24 14:30:00,23.27,23.28,23.19,23.2,350400.0,13.1021,13.1077,13.0571,13.0627,350400.0
2013-05-24 15:00:00,23.2,23.26,23.19,23.23,272700.0,13.0627,13.0965,13.0571,13.0796,272700.0
2013-05-24 15:30:00,23.22,23.23,23.12,23.16,657600.0,13.074,13.0796,13.0177,13.0402,657600.0
2013-05-28 09:30:00,23.36,23.44,23.19,23.22,448000.0,13.1528,13.1978,13.0571,13.074,448000.0
2013-05-28 10:00:00,23.22,23.37,23.21,23.36,283600.0,13.074,13.1584,13.0683,13.1528,283600.0
2013-05-28 10:30:00,23.35,23.35,23.25,23.26,230600.0,13.1472,13.1472,13.0909,13.0965,230600.0
2013-05-28 11:00:00,23.26,23.26,23.14,23.19,187400.0,13.0965,13.0965,13.0289,13.0571,187400.0
2013-05-28 11:30:00,23.18,23.19,23.03,23.08,216100.0,13.0514,13.0571,12.967,12.9951,216100.0
2013-05-28 12:00:00,23.07,23.18,23.07,23.1,134300.0,12.9895,13.0514,12.9895,13.0064,134300.0
2013-05-28 12:30:00,23.09,23.13,23.02,23.03,100800.0,13.0008,13.0233,12.9614,12.967,100800.0
2013-05-28 13:00:00,23.03,23.05,22.92,22.92,340300.0,12.967,12.9782,12.905,12.905,340300.0
2013-05-28 13:30:00,22.92,22.93,22.82,22.82,286100.0,12.905,12.9107,12.8487,12.8487,286100.0
2013-05-28 14:00:00,22.81,22.82,22.64,22.76,296300.0,12.8431,12.8487,12.7474,12.815,296300.0
2013-05-28 14:30:00,22.75,22.81,22.72,22.73,357600.0,12.8093,12.8431,12.7924,12.7981,357600.0
2013-05-28 15:00:00,22.73,22.82,22.72,22.81,406500.0,12.7981,12.8487,12.7924,12.8431,406500.0
2013-05-28 15:30:00,22.81,22.91,22.79,22.83,583600.0,12.8431,12.8994,12.8319,12.8544,583600.0
2013-05-29 09:30:00,22.66,22.7,22.42,22.43,249800.0,12.7587,12.7812,12.6235,12.6292,249800.0
2013-05-29 10:00:00,22.43,22.49,22.3,22.42,287800.0,12.6292,12.6629,12.556,12.6235,287800.0
2013-05-29 10:30:00,22.42,22.43,22.23,22.23,298500.0,12.6235,12.6292,12.5165,12.5165,298500.0
2013-05-29 11:00:00,22.23,22.36,22.18,22.36,224500.0,12.5165,12.5897,12.4884,12.5897,224500.0
2013-05-29 11:30:00,22.36,22.45,22.36,22.45,237700.0,12.5897,12.6404,12.5897,12.6404,237700.0
2013-05-29 12:00:00,22.45,22.54,22.41,22.54,137300.0,12.6404,12.6911,12.6179,12.6911,137300.0
2013-05-29 12:30:00,22.54,22.57,22.38,22.39,134400.0,12.6911,12.708,12.601,12.6066,134400.0
2013-05-29 13:00:00,22.39,22.47,22.33,22.47,182500.0,12.6066,12.6517,12.5729,12.6517,182500.0
2013-05-29 13:30:00,22.47,22.61,22.44,22.59,176400.0,12.6517,12.7305,12.6348,12.7192,176400.0
2013-05-29 14:00:00,22.59,22.67,22.53,22.54,173900.0,12.7192,12.7643,12.6855,12.6911,173900.0
2013-05-29 14:30:00,22.54,22.6,22.51,22.54,143700.0,12.6911,12.7249,12.6742,12.6911,143700.0
2013-05-29 15:00:00,22.54,22.65,22.51,22.65,148800.0,12.6911,12.753,12.6742,12.753,148800.0
2013-05-29 15:30:00,22.65,22.69,22.55,22.55,679200.0,12.753,12.7755,12.6967,12.6967,679200.0
2013-05-30 09:30:00,22.55,22.71,22.52,22.67,158700.0,12.6967,12.7868,12.6798,12.7643,158700.0
2013-05-30 10:00:00,22.66,22.69,22.45,22.46,223000.0,12.7587,12.7755,12.6404,12.646,223000.0
2013-05-30 10:30:00,22.46,22.56,22.39,22.45,141100.0,12.646,12.7024,12.6066,12.6404,141100.0
2013-05-30 11:00:00,22.46,22.49,22.36,22.4,154200.0,12.646,12.6629,12.5897,12.6123,154200.0
2013-05-30 11:30:00,22.39,22.45,22.37,22.41,93000.0,12.6066,12.6404,12.5954,12.6179,93000.0
2013-05-30 12:00:00,22.4,22.43,22.28,22.33,104900.0,12.6123,12.6292,12.5447,12.5729,104900.0
2013-05-30 12:30:00,22.33,22.35,22.25,22.31,118100.0,12.5729,12.5841,12.5278,12.5616,118100.0
2013-05-30 13:00:00,22.32,22.38,22.31,22.37,153900.0,12.5672,12.601,12.5616,12.5954,153900.0
2013-05-30 13:30:00,22.37,22.39,22.34,22.34,134000.0,12.5954,12.6066,12.5785,12.5785,134000.0
2013-05-30 14:00:00,22.35,22.38,22.28,22.29,179300.0,12.5841,12.601,12.5447,12.5503,179300.0
2013-05-30 14:30:00,22.3,22.38,22.28,22.33,309200.0,12.556,12.601,12.5447,12.5729,309200.0
2013-05-30 15:00:00,22.34,22.35,22.27,22.27,249300.0,12.5785,12.5841,12.5391,12.5391,249300.0
2013-05-30 15:30:00,22.27,22.28,22.16,22.19,545500.0,12.5391,12.5447,12.4771,12.494,545500.0
2013-05-31 09:30:00,22.1,22.34,22.02,22.1,156500.0,12.4433,12.5785,12.3983,12.4433,156500.0
2013-05-31 10:00:00,22.1,22.27,22.1,22.2,393600.0,12.4433,12.5391,12.4433,12.4997,393600.0
2013-05-31 10:30:00,22.2,22.25,22.13,22.22,376800.0,12.4997,12.5278,12.4602,12.5109,376800.0
2013-05-31 11:00:00,22.22,22.37,22.18,22.3,276700.0,12.5109,12.5954,12.4884,12.556,276700.0
2013-05-31 11:30:00,22.29,22.34,22.25,22.28,169100.0,12.5503,12.5785,12.5278,12.5447,169100.0
2013-05-31 12:00:00,22.28,22.28,22.18,22.2,116200.0,12.5447,12.5447,12.4884,12.4997,116200.0
2013-05-31 12:30:00,22.19,22.22,22.15,22.21,94200.0,12.494,12.5109,12.4715,12.5053,94200.0
2013-05-31 13:00:00,22.21,22.27,22.21,22.27,146700.0,12.5053,12.5391,12.5053,12.5391,146700.0
2013-05-31 13:30:00,22.27,22.27,22.2,22.26,191100.0,12.5391,12.5391,12.4997,12.5334,191100.0
2013-05-31 14:00:00,22.25,22.27,22.18,22.22,241000.0,12.5278,12.5391,12.4884,12.5109,241000.0
2013-05-31 14:30:00,22.21,22.26,22.18,22.18,435500.0,12.5053,12.5334,12.4884,12.4884,435500.0
2013-05-31 15:00:00,22.18,22.28,22.12,22.2,433500.0,12.4884,12.5447,12.4546,12.4997,433500.0
2013-05-31 15:30:00,22.2,22.25,22.11,22.15,2078600.0,12.4997,12.5278,12.449,12.4715,2078600.0
2013-06-03 09:30:00,22.15,22.21,21.93,21.94,597900.0,12.4715,12.5053,12.3476,12.3533,597900.0
2013-06-03 10:00:00,21.94,22.27,21.91,22.16,728700.0,12.3533,12.5391,12.3364,12.4771,728700.0
2013-06-03 10:30:00,22.17,22.21,22.05,22.1,802700.0,12.4828,12.5053,12.4152,12.4433,802700.0
2013-06-03 11:00:00,22.11,22.18,22.04,22.11,456100.0,12.449,12.4884,12.4096,12.449,456100.0
2013-06-03 11:30:00,22.11,22.22,22.1,22.14,415500.0,12.449,12.5109,12.4433,12.4659,415500.0
2013-06-03 12:00:00,22.14,22.19,22.11,22.13,215000.0,12.4659,12.494,12.449,12.4602,215000.0
2013-06-03 12:30:00,22.14,22.19,22.11,22.14,349900.0,12.4659,12.494,12.449,12.4659,349900.0
2013-06-03 13:00:00,22.14,22.17,22.02,22.03,257100.0,12.4659,12.4828,12.3983,12.4039,257100.0
2013-06-03 13:30:00,22.03,22.09,21.96,22.09,229400.0,12.4039,12.4377,12.3645,12.4377,229400.0
2013-06-03 14:00:00,22.08,22.16,22.06,22.11,233400.0,12.4321,12.4771,12.4208,12.449,233400.0
2013-06-03 14:30:00,22.11,22.22,22.11,22.15,511100.0,12.449,12.5109,12.449,12.4715,511100.0
2013-06-03 15:00:00,22.15,22.2,22.13,22.13,323800.0,12.4715,12.4997,12.4602,12.4602,323800.0
2013-06-03 15:30:00,22.13,22.16,22.1,22.13,1178200.0,12.4602,12.4771,12.4433,12.4602,1178200.0
2013-06-04 09:30:00,22.13,22.17,21.96,22.0,211300.0,12.4602,12.4828,12.3645,12.387,211300.0
2013-06-04 10:00:00,22.01,22.05,21.91,21.99,222100.0,12.3927,12.4152,12.3364,12.3814,222100.0
2013-06-04 10:30:00,22.0,22.05,21.96,21.96,205400.0,12.387,12.4152,12.3645,12.3645,205400.0
2013-06-04 11:00:00,21.95,22.04,21.93,21.98,192700.0,12.3589,12.4096,12.3476,12.3758,192700.0
2013-06-04 11:30:00,21.99,22.02,21.96,21.98,176700.0,12.3814,12.3983,12.3645,12.3758,176700.0
2013-06-04 12:00:00,21.98,21.98,21.87,21.88,301200.0,12.3758,12.3758,12.3138,12.3195,301200.0
2013-06-04 12:30:00,21.88,21.98,21.87,21.98,76900.0,12.3195,12.3758,12.3138,12.3758,76900.0
2013-06-04 13:00:00,21.98,22.03,21.93,21.97,230300.0,12.3758,12.4039,12.3476,12.3702,230300.0
2013-06-04 13:30:00,21.97,21.99,21.87,21.96,200000.0,12.3702,12.3814,12.3138,12.3645,200000.0
2013-06-04 14:00:00,21.96,21.96,21.88,21.93,149600.0,12.3645,12.3645,12.3195,12.3476,149600.0
2013-06-04 14:30:00,21.93,22.01,21.91,21.93,147600.0,12.3476,12.3927,12.3364,12.3476,147600.0
2013-06-04 15:00:00,21.94,21.99,21.9,21.91,205500.0,12.3533,12.3814,12.3307,12.3364,205500.0
2013-06-04 15:30:00,21.91,22.01,21.82,21.82,676100.0,12.3364,12.3927,12.2857,12.2857,676100.0
2013-06-05 09:30:00,21.81,21.96,21.73,21.73,232300.0,12.2801,12.3645,12.235,12.235,232300.0
2013-06-05 10:00:00,21.73,21.91,21.73,21.86,224800.0,12.235,12.3364,12.235,12.3082,224800.0
2013-06-05 10:30:00,21.86,21.88,21.72,21.77,351500.0,12.3082,12.3195,12.2294,12.2575,351500.0
2013-06-05 11:00:00,21.76,21.77,21.66,21.69,197100.0,12.2519,12.2575,12.1956,12.2125,197100.0
2013-06-05 11:30:00,21.68,21.71,21.56,21.59,272500.0,12.2069,12.2238,12.1393,12.1562,272500.0
2013-06-05 12:00:00,21.6,21.62,21.52,21.55,164400.0,12.1618,12.1731,12.1168,12.1337,164400.0
2013-06-05 12:30:00,21.54,21.55,21.47,21.48,187100.0,12.128,12.1337,12.0886,12.0943,187100.0
2013-06-05 13:00:00,21.48,21.59,21.47,21.57,552200.0,12.0943,12.1562,12.0886,12.1449,552200.0
2013-06-05 13:30:00,21.57,21.6,21.51,21.52,862400.0,12.1449,12.1618,12.1112,12.1168,862400.0
2013-06-05 14:00:00,21.52,21.53,21.39,21.41,260100.0,12.1168,12.1224,12.0436,12.0548,260100.0
2013-06-05 14:30:00,21.42,21.51,21.39,21.43,382300.0,12.0605,12.1112,12.0436,12.0661,382300.0
2013-06-05 15:00:00,21.43,21.43,21.31,21.36,595000.0,12.0661,12.0661,11.9985,12.0267,595000.0
2013-06-05 15:30:00,21.36,21.43,21.31,21.35,1131900.0,12.0267,12.0661,11.9985,12.0211,1131900.0
2013-06-06 09:30:00,21.27,21.54,21.21,21.53,411800.0,11.976,12.128,11.9422,12.1224,411800.0
2013-06-06 10:00:00,21.55,21.59,21.26,21.29,248900.0,12.1337,12.1562,11.9704,11.9873,248900.0
2013-06-06 10:30:00,21.29,21.52,21.25,21.49,290600.0,11.9873,12.1168,11.9648,12.0999,290600.0
2013-06-06 11:00:00,21.49,21.54,21.44,21.5,252500.0,12.0999,12.128,12.0717,12.1055,252500.0
2013-06-06 11:30:00,21.5,21.56,21.46,21.52,248100.0,12.1055,12.1393,12.083,12.1168,248100.0
2013-06-06 12:00:00,21.51,21.51,21.41,21.45,275900.0,12.1112,12.1112,12.0548,12.0774,275900.0
2013-06-06 12:30:00,21.45,21.52,21.44,21.46,231300.0,12.0774,12.1168,12.0717,12.083,231300.0
2013-06-06 13:00:00,21.46,21.63,21.46,21.53,333400.0,12.083,12.1787,12.083,12.1224,333400.0
2013-06-06 13:30:00,21.53,21.67,21.53,21.55,318800.0,12.1224,12.2012,12.1224,12.1337,318800.0
2013-06-06 14:00:00,21.56,21.64,21.51,21.64,223900.0,12.1393,12.1843,12.1112,12.1843,223900.0
2013-06-06 14:30:00,21.64,21.72,21.59,21.71,195700.0,12.1843,12.2294,12.1562,12.2238,195700.0
2013-06-06 15:00:00,21.72,21.81,21.68,21.8,349300.0,12.2294,12.2801,12.2069,12.2744,349300.0
2013-06-06 15:30:00,21.8,22.0,21.8,21.99,977600.0,12.2744,12.387,12.2744,12.3814,977600.0
2013-06-07 09:30:00,22.09,22.15,21.8,21.99,230200.0,12.4377,12.4715,12.2744,12.3814,230200.0
2013-06-07 10:00:00,22.0,22.03,21.94,22.0,194200.0,12.387,12.4039,12.3533,12.387,194200.0
2013-06-07 10:30:00,22.0,22.01,21.81,21.81,222100.0,12.387,12.3927,12.2801,12.2801,222100.0
2013-06-07 11:00:00,21.81,21.97,21.79,21.92,143900.0,12.2801,12.3702,12.2688,12.342,143900.0
2013-06-07 11:30:00,21.91,21.94,21.85,21.91,73800.0,12.3364,12.3533,12.3026,12.3364,73800.0
2013-06-07 12:00:00,21.91,21.91,21.8,21.84,75700.0,12.3364,12.3364,12.2744,12.297,75700.0
2013-06-07 12:30:00,21.84,21.87,21.78,21.78,68400.0,12.297,12.3138,12.2632,12.2632,68400.0
2013-06-07 13:00:00,21.78,21.84,21.78,21.82,90300.0,12.2632,12.297,12.2632,12.2857,90300.0
2013-06-07 13:30:00,21.82,21.88,21.8,21.8,103400.0,12.2857,12.3195,12.2744,12.2744,103400.0
2013-06-07 14:00:00,21.8,21.83,21.65,21.69,170800.0,12.2744,12.2913,12.19,12.2125,170800.0
2013-06-07 14:30:00,21.7,21.9,21.69,21.9,150800.0,12.2181,12.3307,12.2125,12.3307,150800.0
2013-06-07 15:00:00,21.9,22.0,21.89,21.99,305700.0,12.3307,12.387,12.3251,12.3814,305700.0
2013-06-07 15:30:00,21.99,22.14,21.96,22.12,606700.0,12.3814,12.4659,12.3645,12.4546,606700.0
2013-06-10 09:30:00,22.18,22.19,22.0,22.1,412500.0,12.4884,12.494,12.387,12.4433,412500.0
2013-06-10 10:00:00,22.11,22.2,22.03,22.19,344600.0,12.449,12.4997,12.4039,12.494,344600.0
2013-06-10 10:30:00,22.19,22.27,22.17,22.21,288800.0,12.494,12.5391,12.4828,12.5053,288800.0
2013-06-10 11:00:00,22.21,22.3,22.21,22.28,306900.0,12.5053,12.556,12.5053,12.5447,306900.0
2013-06-10 11:30:00,22.28,22.35,22.25,22.25,256700.0,12.5447,12.5841,12.5278,12.5278,256700.0
2013-06-10 12:00:00,22.25,22.29,22.19,22.21,168400.0,12.5278,12.5503,12.494,12.5053,168400.0
2013-06-10 12:30:00,22.22,22.23,22.12,22.12,246200.0,12.5109,12.5165,12.4546,12.4546,246200.0
2013-06-10 13:00:00,22.13,22.18,22.12,22.17,139700.0,12.4602,12.4884,12.4546,12.4828,139700.0
2013-06-10 13:30:00,22.17,22.2,22.16,22.18,159800.0,12.4828,12.4997,12.4771,12.4884,159800.0
2013-06-10 14:00:00,22.19,22.22,22.13,22.2,194200.0,12.494,12.5109,12.4602,12.4997,194200.0
2013-06-10 14:30:00,22.2,22.27,22.18,22.25,217800.0,12.4997,12.5391,12.4884,12.5278,217800.0
2013-06-10 15:00:00,22.26,22.3,22.24,22.28,500100.0,12.5334,12.556,12.5222,12.5447,500100.0
2013-06-10 15:30:00,22.29,22.29,22.17,22.18,2844400.0,12.5503,12.5503,12.4828,12.4884,2844400.0
2013-06-11 09:30:00,22.04,22.17,21.85,22.1,393600.0,12.4096,12.4828,12.3026,12.4433,393600.0
2013-06-11 10:00:00,22.09,22.18,22.03,22.1,344300.0,12.4377,12.4884,12.4039,12.4433,344300.0
2013-06-11 10:30:00,22.1,22.16,22.05,22.06,555800.0,12.4433,12.4771,12.4152,12.4208,555800.0
2013-06-11 11:00:00,22.07,22.13,22.04,22.1,529900.0,12.4265,12.4602,12.4096,12.4433,529900.0
2013-06-11 11:30:00,22.09,22.11,22.06,22.07,207900.0,12.4377,12.449,12.4208,12.4265,207900.0
2013-06-11 12:00:00,22.07,22.1,22.07,22.09,146600.0,12.4265,12.4433,12.4265,12.4377,146600.0
2013-06-11 12:30:00,22.09,22.11,22.07,22.09,188500.0,12.4377,12.449,12.4265,12.4377,188500.0
2013-06-11 13:00:00,22.09,22.13,22.07,22.08,538500.0,12.4377,12.4602,12.4265,12.4321,538500.0
2013-06-11 13:30:00,22.08,22.09,21.9,21.91,229400.0,12.4321,12.4377,12.3307,12.3364,229400.0
2013-06-11 14:00:00,21.9,21.95,21.87,21.95,128100.0,12.3307,12.3589,12.3138,12.3589,128100.0
2013-06-11 14:30:00,21.96,21.96,21.91,21.95,228400.0,12.3645,12.3645,12.3364,12.3589,228400.0
2013-06-11 15:00:00,21.96,21.98,21.89,21.89,162900.0,12.3645,12.3758,12.3251,12.3251,162900.0
2013-06-11 15:30:00,21.89,21.9,21.81,21.84,677800.0,12.3251,12.3307,12.2801,12.297,677800.0
2013-06-12 09:30:00,21.94,21.95,21.8,21.89,443900.0,12.3533,12.3589,12.2744,12.3251,443900.0
2013-06-12 10:00:00,21.89,21.95,21.85,21.92,490700.0,12.3251,12.3589,12.3026,12.342,490700.0
2013-06-12 10:30:00,21.91,21.96,21.89,21.91,179100.0,12.3364,12.3645,12.3251,12.3364,179100.0
2013-06-12 11:00:00,21.91,21.96,21.88,21.94,341500.0,12.3364,12.3645,12.3195,12.3533,341500.0
2013-06-12 11:30:00,21.94,21.96,21.89,21.91,200000.0,12.3533,12.3645,12.3251,12.3364,200000.0
2013-06-12 12:00:00,21.9,21.93,21.84,21.89,145700.0,12.3307,12.3476,12.297,12.3251,145700.0
2013-06-12 12:30:00,21.88,21.91,21.85,21.91,130400.0,12.3195,12.3364,12.3026,12.3364,130400.0
2013-06-12 13:00:00,21.91,21.94,21.89,21.9,140700.0,12.3364,12.3533,12.3251,12.3307,140700.0
2013-06-12 13:30:00,21.9,21.92,21.87,21.89,372800.0,12.3307,12.342,12.3138,12.3251,372800.0
2013-06-12 14:00:00,21.89,21.9,21.78,21.79,337900.0,12.3251,12.3307,12.2632,12.2688,337900.0
2013-06-12 14:30:00,21.79,21.8,21.66,21.68,199000.0,12.2688,12.2744,12.1956,12.2069,199000.0
2013-06-12 15:00:00,21.68,21.72,21.65,21.71,325400.0,12.2069,12.2294,12.19,12.2238,325400.0
2013-06-12 15:30:00,21.7,21.72,21.61,21.71,708800.0,12.2181,12.2294,12.1675,12.2238,708800.0
2013-06-13 09:30:00,21.69,21.85,21.64,21.85,207800.0,12.2125,12.3026,12.1843,12.3026,207800.0
2013-06-13 10:00:00,21.84,21.96,20.85,21.92,544600.0,12.297,12.3645,11.7395,12.342,544600.0
2013-06-13 10:30:00,21.91,21.95,21.86,21.88,182100.0,12.3364,12.3589,12.3082,12.3195,182100.0
2013-06-13 11:00:00,21.89,21.92,21.86,21.9,150500.0,12.3251,12.342,12.3082,12.3307,150500.0
2013-06-13 11:30:00,21.9,21.97,21.88,21.97,194700.0,12.3307,12.3702,12.3195,12.3702,194700.0
2013-06-13 12:00:00,21.96,21.99,21.93,21.94,154100.0,12.3645,12.3814,12.3476,12.3533,154100.0
2013-06-13 12:30:00,21.94,21.99,21.93,21.99,89500.0,12.3533,12.3814,12.3476,12.3814,89500.0
2013-06-13 13:00:00,21.98,22.0,21.93,21.99,75000.0,12.3758,12.387,12.3476,12.3814,75000.0
2013-06-13 13:30:00,21.99,21.99,21.94,21.97,102300.0,12.3814,12.3814,12.3533,12.3702,102300.0
2013-06-13 14:00:00,21.97,22.04,21.97,22.02,146600.0,12.3702,12.4096,12.3702,12.3983,146600.0
2013-06-13 14:30:00,22.02,22.05,21.99,22.05,411300.0,12.3983,12.4152,12.3814,12.4152,411300.0
2013-06-13 15:00:00,22.05,22.08,22.02,22.05,836100.0,12.4152,12.4321,12.3983,12.4152,836100.0
2013-06-13 15:30:00,22.05,22.11,21.99,22.08,1534600.0,12.4152,12.449,12.3814,12.4321,1534600.0
2013-06-14 09:30:00,22.02,22.13,21.94,22.1,587600.0,12.3983,12.4602,12.3533,12.4433,587600.0
2013-06-14 10:00:00,22.1,22.14,22.05,22.08,470700.0,12.4433,12.4659,12.4152,12.4321,470700.0
2013-06-14 10:30:00,22.08,22.11,22.03,22.05,214200.0,12.4321,12.449,12.4039,12.4152,214200.0
2013-06-14 11:00:00,22.05,22.12,22.02,22.09,505600.0,12.4152,12.4546,12.3983,12.4377,505600.0
2013-06-14 11:30:00,22.09,22.11,22.05,22.08,207400.0,12.4377,12.449,12.4152,12.4321,207400.0
2013-06-14 12:00:00,22.08,22.08,22.01,22.04,114900.0,12.4321,12.4321,12.3927,12.4096,114900.0
2013-06-14 12:30:00,22.04,22.06,22.02,22.05,141100.0,12.4096,12.4208,12.3983,12.4152,141100.0
2013-06-14 13:00:00,22.04,22.05,21.98,22.01,240000.0,12.4096,12.4152,12.3758,12.3927,240000.0
2013-06-14 13:30:00,22.01,22.03,21.99,22.03,116300.0,12.3927,12.4039,12.3814,12.4039,116300.0
2013-06-14 14:00:00,22.03,22.03,21.98,22.0,214000.0,12.4039,12.4039,12.3758,12.387,214000.0
2013-06-14 14:30:00,21.99,22.07,21.98,22.02,131200.0,12.3814,12.4265,12.3758,12.3983,131200.0
2013-06-14 15:00:00,22.02,22.1,22.02,22.05,404500.0,12.3983,12.4433,12.3983,12.4152,404500.0
2013-06-14 15:30:00,22.06,22.07,22.0,22.01,566300.0,12.4208,12.4265,12.387,12.3927,566300.0
2013-06-17 09:30:00,21.98,22.12,21.97,22.03,482800.0,12.3758,12.4546,12.3702,12.4039,482800.0
2013-06-17 10:00:00,22.03,22.05,21.96,22.04,405100.0,12.4039,12.4152,12.3645,12.4096,405100.0
2013-06-17 10:30:00,22.04,22.05,21.98,22.05,137300.0,12.4096,12.4152,12.3758,12.4152,137300.0
2013-06-17 11:00:00,22.05,22.08,21.98,22.02,225900.0,12.4152,12.4321,12.3758,12.3983,225900.0
2013-06-17 11:30:00,22.01,22.02,21.97,21.97,128600.0,12.3927,12.3983,12.3702,12.3702,128600.0
2013-06-17 12:00:00,21.98,22.01,21.97,21.97,135200.0,12.3758,12.3927,12.3702,12.3702,135200.0
2013-06-17 12:30:00,21.98,22.05,21.98,22.0,91600.0,12.3758,12.4152,12.3758,12.387,91600.0
2013-06-17 13:00:00,22.01,22.06,22.0,22.05,126100.0,12.3927,12.4208,12.387,12.4152,126100.0
2013-06-17 13:30:00,22.05,22.07,22.04,22.05,80000.0,12.4152,12.4265,12.4096,12.4152,80000.0
2013-06-17 14:00:00,22.05,22.07,21.95,21.98,359900.0,12.4152,12.4265,12.3589,12.3758,359900.0
2013-06-17 14:30:00,21.98,22.05,21.98,21.99,286700.0,12.3758,12.4152,12.3758,12.3814,286700.0
2013-06-17 15:00:00,21.99,22.01,21.97,22.01,459500.0,12.3814,12.3927,12.3702,12.3927,459500.0
2013-06-17 15:30:00,22.01,22.06,21.98,22.05,702200.0,12.3927,12.4208,12.3758,12.4152,702200.0
2013-06-18 09:30:00,22.1,22.11,21.91,21.92,111300.0,12.4433,12.449,12.3364,12.342,111300.0
2013-06-18 10:00:00,21.91,22.08,21.91,22.06,522000.0,12.3364,12.4321,12.3364,12.4208,522000.0
2013-06-18 10:30:00,22.05,22.13,22.03,22.1,558000.0,12.4152,12.4602,12.4039,12.4433,558000.0
2013-06-18 11:00:00,22.11,22.14,22.09,22.12,184400.0,12.449,12.4659,12.4377,12.4546,184400.0
2013-06-18 11:30:00,22.12,22.16,22.11,22.11,357000.0,12.4546,12.4771,12.449,12.449,357000.0
2013-06-18 12:00:00,22.11,22.15,22.11,22.15,102300.0,12.449,12.4715,12.449,12.4715,102300.0
2013-06-18 12:30:00,22.15,22.2,22.14,22.2,263100.0,12.4715,12.4997,12.4659,12.4997,263100.0
2013-06-18 13:00:00,22.2,22.24,22.19,22.23,250000.0,12.4997,12.5222,12.494,12.5165,250000.0
2013-06-18 13:30:00,22.23,22.25,22.16,22.21,384800.0,12.5165,12.5278,12.4771,12.5053,384800.0
2013-06-18 14:00:00,22.21,22.25,22.17,22.25,680300.0,12.5053,12.5278,12.4828,12.5278,680300.0
2013-06-18 14:30:00,22.25,22.3,22.24,22.3,411100.0,12.5278,12.556,12.5222,12.556,411100.0
2013-06-18 15:00:00,22.3,22.32,22.28,22.32,424200.0,12.556,12.5672,12.5447,12.5672,424200.0
2013-06-18 15:30:00,22.31,22.32,22.23,22.26,772500.0,12.5616,12.5672,12.5165,12.5334,772500.0
2013-06-19 09:30:00,22.31,22.33,22.23,22.31,204100.0,12.5616,12.5729,12.5165,12.5616,204100.0
2013-06-19 10:00:00,22.3,22.31,22.19,22.19,294400.0,12.556,12.5616,12.494,12.494,294400.0
2013-06-19 10:30:00,22.19,22.24,22.14,22.16,171600.0,12.494,12.5222,12.4659,12.4771,171600.0
2013-06-19 11:00:00,22.16,22.18,22.07,22.17,290100.0,12.4771,12.4884,12.4265,12.4828,290100.0
2013-06-19 11:30:00,22.16,22.21,22.13,22.14,135200.0,12.4771,12.5053,12.4602,12.4659,135200.0
2013-06-19 12:00:00,22.13,22.17,22.11,22.15,171600.0,12.4602,12.4828,12.449,12.4715,171600.0
2013-06-19 12:30:00,22.15,22.21,22.13,22.19,229200.0,12.4715,12.5053,12.4602,12.494,229200.0
2013-06-19 13:00:00,22.2,22.29,22.19,22.28,171800.0,12.4997,12.5503,12.494,12.5447,171800.0
2013-06-19 13:30:00,22.28,22.36,22.28,22.34,136600.0,12.5447,12.5897,12.5447,12.5785,136600.0
2013-06-19 14:00:00,22.33,22.35,22.0,22.07,492000.0,12.5729,12.5841,12.387,12.4265,492000.0
2013-06-19 14:30:00,22.06,22.23,21.56,21.63,639700.0,12.4208,12.5165,12.1393,12.1787,639700.0
2013-06-19 15:00:00,21.63,21.78,21.52,21.76,524800.0,12.1787,12.2632,12.1168,12.2519,524800.0
2013-06-19 15:30:00,21.76,21.78,21.58,21.58,768600.0,12.2519,12.2632,12.1506,12.1506,768600.0
2013-06-20 09:30:00,21.41,21.41,21.07,21.07,285700.0,12.0548,12.0548,11.8634,11.8634,285700.0
2013-06-20 10:00:00,21.09,21.18,20.95,21.04,433100.0,11.8747,11.9253,11.7958,11.8465,433100.0
2013-06-20 10:30:00,21.03,21.14,21.01,21.13,286200.0,11.8409,11.9028,11.8296,11.8972,286200.0
2013-06-20 11:00:00,21.13,21.13,21.0,21.03,221200.0,11.8972,11.8972,11.824,11.8409,221200.0
2013-06-20 11:30:00,21.03,21.11,21.01,21.11,134800.0,11.8409,11.8859,11.8296,11.8859,134800.0
2013-06-20 12:00:00,21.11,21.18,21.1,21.15,141000.0,11.8859,11.9253,11.8803,11.9085,141000.0
2013-06-20 12:30:00,21.15,21.2,21.1,21.1,201800.0,11.9085,11.9366,11.8803,11.8803,201800.0
2013-06-20 13:00:00,21.11,21.13,21.0,21.02,324200.0,11.8859,11.8972,11.824,11.8353,324200.0
2013-06-20 13:30:00,21.03,21.07,21.0,21.05,148000.0,11.8409,11.8634,11.824,11.8521,148000.0
2013-06-20 14:00:00,21.04,21.05,20.87,20.87,282700.0,11.8465,11.8521,11.7508,11.7508,282700.0
2013-06-20 14:30:00,20.88,20.89,20.75,20.76,245400.0,11.7564,11.7621,11.6832,11.6889,245400.0
2013-06-20 15:00:00,20.76,20.86,20.51,20.58,1349900.0,11.6889,11.7452,11.5481,11.5875,1349900.0
2013-06-20 15:30:00,20.58,20.63,20.47,20.6,1528200.0,11.5875,11.6157,11.5256,11.5988,1528200.0
2013-06-21 09:30:00,20.83,20.93,20.77,20.8,900300.0,11.7283,11.7846,11.6945,11.7114,900300.0
2013-06-21 10:00:00,20.8,20.92,20.74,20.8,295500.0,11.7114,11.779,11.6776,11.7114,295500.0
2013-06-21 10:30:00,20.8,20.8,20.7,20.75,208000.0,11.7114,11.7114,11.6551,11.6832,208000.0
2013-06-21 11:00:00,20.74,20.77,20.55,20.55,313800.0,11.6776,11.6945,11.5706,11.5706,313800.0
2013-06-21 11:30:00,20.55,20.6,20.49,20.54,297900.0,11.5706,11.5988,11.5368,11.565,297900.0
2013-06-21 12:00:00,20.54,20.68,20.53,20.65,311600.0,11.565,11.6438,11.5594,11.6269,311600.0
2013-06-21 12:30:00,20.65,20.77,20.57,20.76,307600.0,11.6269,11.6945,11.5819,11.6889,307600.0
2013-06-21 13:00:00,20.76,20.87,20.66,20.85,174600.0,11.6889,11.7508,11.6326,11.7395,174600.0
2013-06-21 13:30:00,20.85,20.94,20.78,20.79,191900.0,11.7395,11.7902,11.7001,11.7058,191900.0
2013-06-21 14:00:00,20.8,20.92,20.72,20.92,303600.0,11.7114,11.779,11.6663,11.779,303600.0
2013-06-21 14:30:00,20.92,20.97,20.88,20.96,207100.0,11.779,11.8071,11.7564,11.8015,207100.0
2013-06-21 15:00:00,20.96,21.02,20.93,20.99,275600.0,11.8015,11.8353,11.7846,11.8184,275600.0
2013-06-21 15:30:00,20.99,21.0,20.81,20.83,709500.0,11.8184,11.824,11.717,11.7283,709500.0
2013-06-24 09:30:00,20.58,20.63,20.25,20.34,376100.0,11.5875,11.6157,11.4017,11.4524,376100.0
2013-06-24 10:00:00,20.33,20.48,20.29,20.33,272500.0,11.4468,11.5312,11.4242,11.4468,272500.0
2013-06-24 10:30:00,20.33,20.4,20.27,20.31,223600.0,11.4468,11.4862,11.413,11.4355,223600.0
2013-06-24 11:00:00,20.3,20.37,20.25,20.27,297200.0,11.4299,11.4693,11.4017,11.413,297200.0
2013-06-24 11:30:00,20.27,20.46,20.27,20.45,184300.0,11.413,11.52,11.413,11.5143,184300.0
2013-06-24 12:00:00,20.45,20.48,20.32,20.37,190200.0,11.5143,11.5312,11.4411,11.4693,190200.0
2013-06-24 12:30:00,20.37,20.49,20.37,20.48,176300.0,11.4693,11.5368,11.4693,11.5312,176300.0
2013-06-24 13:00:00,20.48,20.6,20.46,20.59,173000.0,11.5312,11.5988,11.52,11.5931,173000.0
2013-06-24 13:30:00,20.6,20.77,20.59,20.77,181700.0,11.5988,11.6945,11.5931,11.6945,181700.0
2013-06-24 14:00:00,20.77,21.09,20.73,21.07,450600.0,11.6945,11.8747,11.672,11.8634,450600.0
2013-06-24 14:30:00,21.07,21.21,21.04,21.06,419100.0,11.8634,11.9422,11.8465,11.8578,419100.0
2013-06-24 15:00:00,21.05,21.13,20.94,20.95,505800.0,11.8521,11.8972,11.7902,11.7958,505800.0
2013-06-24 15:30:00,20.95,21.02,20.76,20.76,1152400.0,11.7958,11.8353,11.6889,11.6889,1152400.0
2013-06-25 09:30:00,20.99,21.13,20.82,20.92,350700.0,11.8184,11.8972,11.7226,11.779,350700.0
2013-06-25 10:00:00,20.92,21.07,20.87,20.98,367900.0,11.779,11.8634,11.7508,11.8127,367900.0
2013-06-25 10:30:00,20.97,21.18,20.94,21.17,219700.0,11.8071,11.9253,11.7902,11.9197,219700.0
2013-06-25 11:00:00,21.16,21.21,21.07,21.09,383400.0,11.9141,11.9422,11.8634,11.8747,383400.0
2013-06-25 11:30:00,21.09,21.12,20.96,21.01,237900.0,11.8747,11.8916,11.8015,11.8296,237900.0
2013-06-25 12:00:00,21.0,21.01,20.87,20.87,294500.0,11.824,11.8296,11.7508,11.7508,294500.0
2013-06-25 12:30:00,20.88,20.94,20.86,20.89,274400.0,11.7564,11.7902,11.7452,11.7621,274400.0
2013-06-25 13:00:00,20.89,20.93,20.87,20.87,440000.0,11.7621,11.7846,11.7508,11.7508,440000.0
2013-06-25 13:30:00,20.87,20.88,20.78,20.8,794700.0,11.7508,11.7564,11.7001,11.7114,794700.0
2013-06-25 14:00:00,20.8,20.85,20.78,20.8,552200.0,11.7114,11.7395,11.7001,11.7114,552200.0
2013-06-25 14:30:00,20.8,20.88,20.69,20.76,568100.0,11.7114,11.7564,11.6495,11.6889,568100.0
2013-06-25 15:00:00,20.76,20.86,20.76,20.85,420100.0,11.6889,11.7452,11.6889,11.7395,420100.0
2013-06-25 15:30:00,20.85,20.99,20.84,20.91,1101500.0,11.7395,11.8184,11.7339,11.7733,1101500.0
2013-06-26 09:30:00,21.12,21.3,21.11,21.12,279200.0,11.8916,11.9929,11.8859,11.8916,279200.0
2013-06-26 10:00:00,21.13,21.23,21.09,21.12,307800.0,11.8972,11.9535,11.8747,11.8916,307800.0
2013-06-26 10:30:00,21.11,21.2,21.08,21.13,256300.0,11.8859,11.9366,11.869,11.8972,256300.0
2013-06-26 11:00:00,21.13,21.17,21.04,21.09,237200.0,11.8972,11.9197,11.8465,11.8747,237200.0
2013-06-26 11:30:00,21.09,21.17,21.08,21.08,159500.0,11.8747,11.9197,11.869,11.869,159500.0
2013-06-26 12:00:00,21.08,21.14,21.07,21.1,206400.0,11.869,11.9028,11.8634,11.8803,206400.0
2013-06-26 12:30:00,21.11,21.12,21.06,21.09,154800.0,11.8859,11.8916,11.8578,11.8747,154800.0
2013-06-26 13:00:00,21.09,21.17,21.07,21.14,152100.0,11.8747,11.9197,11.8634,11.9028,152100.0
2013-06-26 13:30:00,21.14,21.15,21.08,21.14,109200.0,11.9028,11.9085,11.869,11.9028,109200.0
2013-06-26 14:00:00,21.14,21.17,21.11,21.16,213400.0,11.9028,11.9197,11.8859,11.9141,213400.0
2013-06-26 14:30:00,21.16,21.19,21.1,21.13,363800.0,11.9141,11.931,11.8803,11.8972,363800.0
2013-06-26 15:00:00,21.13,21.17,21.08,21.1,537000.0,11.8972,11.9197,11.869,11.8803,537000.0
2013-06-26 15:30:00,21.1,21.1,21.0,21.06,1162600.0,11.8803,11.8803,11.824,11.8578,1162600.0
2013-06-27 09:30:00,21.15,21.52,21.15,21.42,295600.0,11.9085,12.1168,11.9085,12.0605,295600.0
2013-06-27 10:00:00,21.41,21.49,21.37,21.45,362600.0,12.0548,12.0999,12.0323,12.0774,362600.0
2013-06-27 10:30:00,21.45,21.52,21.4,21.43,238700.0,12.0774,12.1168,12.0492,12.0661,238700.0
2013-06-27 11:00:00,21.43,21.52,21.4,21.42,128000.0,12.0661,12.1168,12.0492,12.0605,128000.0
2013-06-27 11:30:00,21.43,21.51,21.39,21.48,99700.0,12.0661,12.1112,12.0436,12.0943,99700.0
2013-06-27 12:00:00,21.48,21.48,21.35,21.42,153400.0,12.0943,12.0943,12.0211,12.0605,153400.0
2013-06-27 12:30:00,21.42,21.49,21.4,21.48,95500.0,12.0605,12.0999,12.0492,12.0943,95500.0
2013-06-27 13:00:00,21.48,21.58,21.47,21.56,159700.0,12.0943,12.1506,12.0886,12.1393,159700.0
2013-06-27 13:30:00,21.56,21.58,21.49,21.5,418500.0,12.1393,12.1506,12.0999,12.1055,418500.0
2013-06-27 14:00:00,21.5,21.6,21.5,21.55,276100.0,12.1055,12.1618,12.1055,12.1337,276100.0
2013-06-27 14:30:00,21.56,21.57,21.5,21.52,221100.0,12.1393,12.1449,12.1055,12.1168,221100.0
2013-06-27 15:00:00,21.52,21.59,21.5,21.59,200200.0,12.1168,12.1562,12.1055,12.1562,200200.0
2013-06-27 15:30:00,21.59,21.63,21.53,21.62,546300.0,12.1562,12.1787,12.1224,12.1731,546300.0
2013-06-28 09:30:00,21.6,21.61,21.35,21.35,245800.0,12.1618,12.1675,12.0211,12.0211,245800.0
2013-06-28 10:00:00,21.35,21.53,21.29,21.51,318900.0,12.0211,12.1224,11.9873,12.1112,318900.0
2013-06-28 10:30:00,21.51,21.53,21.46,21.49,184800.0,12.1112,12.1224,12.083,12.0999,184800.0
2013-06-28 11:00:00,21.5,21.62,21.5,21.57,156600.0,12.1055,12.1731,12.1055,12.1449,156600.0
2013-06-28 11:30:00,21.56,21.64,21.54,21.59,130700.0,12.1393,12.1843,12.128,12.1562,130700.0
2013-06-28 12:00:00,21.59,21.6,21.53,21.56,103300.0,12.1562,12.1618,12.1224,12.1393,103300.0
2013-06-28 12:30:00,21.56,21.58,21.52,21.53,108200.0,12.1393,12.1506,12.1168,12.1224,108200.0
2013-06-28 13:00:00,21.53,21.64,21.53,21.6,165800.0,12.1224,12.1843,12.1224,12.1618,165800.0
2013-06-28 13:30:00,21.61,21.66,21.59,21.62,146300.0,12.1675,12.1956,12.1562,12.1731,146300.0
2013-06-28 14:00:00,21.61,21.69,21.57,21.61,178000.0,12.1675,12.2125,12.1449,12.1675,178000.0
2013-06-28 14:30:00,21.61,21.64,21.57,21.61,134600.0,12.1675,12.1843,12.1449,12.1675,134600.0
2013-06-28 15:00:00,21.6,21.61,21.52,21.54,321900.0,12.1618,12.1675,12.1168,12.128,321900.0
2013-06-28 15:30:00,21.54,21.6,21.43,21.43,740200.0,12.128,12.1618,12.0661,12.0661,740200.0
2013-07-01 09:30:00,21.3,21.43,21.18,21.18,176800.0,12.1125,12.1864,12.0443,12.0443,176800.0
2013-07-01 10:00:00,21.19,21.34,21.1,21.15,220500.0,12.0499,12.1352,11.9988,12.0272,220500.0
2013-07-01 10:30:00,21.16,21.26,21.16,21.17,116800.0,12.0329,12.0898,12.0329,12.0386,116800.0
2013-07-01 11:00:00,21.16,21.29,21.14,21.24,168900.0,12.0329,12.1068,12.0215,12.0784,168900.0
2013-07-01 11:30:00,21.24,21.28,21.16,21.24,86200.0,12.0784,12.1011,12.0329,12.0784,86200.0
2013-07-01 12:00:00,21.23,21.24,21.11,21.11,126900.0,12.0727,12.0784,12.0045,12.0045,126900.0
2013-07-01 12:30:00,21.12,21.19,21.11,21.17,97600.0,12.0101,12.0499,12.0045,12.0386,97600.0
2013-07-01 13:00:00,21.17,21.2,21.07,21.07,98700.0,12.0386,12.0556,11.9817,11.9817,98700.0
2013-07-01 13:30:00,21.08,21.14,21.05,21.08,164500.0,11.9874,12.0215,11.9703,11.9874,164500.0
2013-07-01 14:00:00,21.09,21.16,21.09,21.14,171700.0,11.9931,12.0329,11.9931,12.0215,171700.0
2013-07-01 14:30:00,21.14,21.17,21.1,21.13,112800.0,12.0215,12.0386,11.9988,12.0158,112800.0
2013-07-01 15:00:00,21.13,21.15,21.06,21.09,176900.0,12.0158,12.0272,11.976,11.9931,176900.0
2013-07-01 15:30:00,21.09,21.11,21.03,21.05,754900.0,11.9931,12.0045,11.959,11.9703,754900.0
2013-07-02 09:30:00,21.08,21.42,21.06,21.4,309200.0,11.9874,12.1807,11.976,12.1694,309200.0
2013-07-02 10:00:00,21.4,21.52,21.37,21.46,333300.0,12.1694,12.2376,12.1523,12.2035,333300.0
2013-07-02 10:30:00,21.45,21.53,21.41,21.47,442600.0,12.1978,12.2433,12.1751,12.2092,442600.0
2013-07-02 11:00:00,21.47,21.49,21.39,21.46,365100.0,12.2092,12.2205,12.1637,12.2035,365100.0
2013-07-02 11:30:00,21.46,21.51,21.44,21.48,272100.0,12.2035,12.2319,12.1921,12.2149,272100.0
2013-07-02 12:00:00,21.47,21.54,21.43,21.49,167800.0,12.2092,12.249,12.1864,12.2205,167800.0
2013-07-02 12:30:00,21.5,21.52,21.42,21.45,137800.0,12.2262,12.2376,12.1807,12.1978,137800.0
2013-07-02 13:00:00,21.45,21.48,21.4,21.4,174100.0,12.1978,12.2149,12.1694,12.1694,174100.0
2013-07-02 13:30:00,21.4,21.44,21.32,21.44,328200.0,12.1694,12.1921,12.1239,12.1921,328200.0
2013-07-02 14:00:00,21.44,21.45,21.34,21.34,226300.0,12.1921,12.1978,12.1352,12.1352,226300.0
2013-07-02 14:30:00,21.35,21.46,21.34,21.45,273500.0,12.1409,12.2035,12.1352,12.1978,273500.0
2013-07-02 15:00:00,21.45,21.54,21.41,21.43,339700.0,12.1978,12.249,12.1751,12.1864,339700.0
2013-07-02 15:30:00,21.43,21.57,21.39,21.56,849100.0,12.1864,12.266,12.1637,12.2604,849100.0
2013-07-03 09:30:00,21.53,21.53,21.32,21.37,177600.0,12.2433,12.2433,12.1239,12.1523,177600.0
2013-07-03 10:00:00,21.38,21.45,21.28,21.4,272500.0,12.158,12.1978,12.1011,12.1694,272500.0
2013-07-03 10:30:00,21.41,21.42,21.26,21.26,224400.0,12.1751,12.1807,12.0898,12.0898,224400.0
2013-07-03 11:00:00,21.26,21.39,21.25,21.3,180400.0,12.0898,12.1637,12.0841,12.1125,180400.0
2013-07-03 11:30:00,21.3,21.47,21.3,21.46,138800.0,12.1125,12.2092,12.1125,12.2035,138800.0
2013-07-03 12:00:00,21.46,21.52,21.39,21.5,164700.0,12.2035,12.2376,12.1637,12.2262,164700.0
2013-07-03 12:30:00,21.5,21.53,21.36,21.47,362600.0,12.2262,12.2433,12.1466,12.2092,362600.0
2013-07-05 09:30:00,21.55,21.57,21.23,21.34,153900.0,12.2547,12.266,12.0727,12.1352,153900.0
2013-07-05 10:00:00,21.35,21.35,21.08,21.09,208800.0,12.1409,12.1409,11.9874,11.9931,208800.0
2013-07-05 10:30:00,21.09,21.19,21.03,21.13,165100.0,11.9931,12.0499,11.959,12.0158,165100.0
2013-07-05 11:00:00,21.13,21.16,21.08,21.09,88200.0,12.0158,12.0329,11.9874,11.9931,88200.0
2013-07-05 11:30:00,21.08,21.13,21.03,21.11,127400.0,11.9874,12.0158,11.959,12.0045,127400.0
2013-07-05 12:00:00,21.12,21.2,21.1,21.1,95100.0,12.0101,12.0556,11.9988,11.9988,95100.0
2013-07-05 12:30:00,21.1,21.19,21.1,21.19,91200.0,11.9988,12.0499,11.9988,12.0499,91200.0
2013-07-05 13:00:00,21.19,21.25,21.13,21.22,84200.0,12.0499,12.0841,12.0158,12.067,84200.0
2013-07-05 13:30:00,21.23,21.27,21.2,21.22,74500.0,12.0727,12.0954,12.0556,12.067,74500.0
2013-07-05 14:00:00,21.21,21.28,21.18,21.23,120900.0,12.0613,12.1011,12.0443,12.0727,120900.0
2013-07-05 14:30:00,21.23,21.27,21.18,21.21,147700.0,12.0727,12.0954,12.0443,12.0613,147700.0
2013-07-05 15:00:00,21.21,21.22,21.11,21.15,141400.0,12.0613,12.067,12.0045,12.0272,141400.0
2013-07-05 15:30:00,21.15,21.38,21.15,21.37,494100.0,12.0272,12.158,12.0272,12.1523,494100.0
2013-07-08 09:30:00,21.49,21.68,21.44,21.63,224400.0,12.2205,12.3286,12.1921,12.3002,224400.0
2013-07-08 10:00:00,21.63,21.71,21.55,21.61,128600.0,12.3002,12.3457,12.2547,12.2888,128600.0
2013-07-08 10:30:00,21.61,21.67,21.59,21.63,358200.0,12.2888,12.3229,12.2774,12.3002,358200.0
2013-07-08 11:00:00,21.63,21.73,21.63,21.71,224000.0,12.3002,12.357,12.3002,12.3457,224000.0
2013-07-08 11:30:00,21.71,21.74,21.63,21.71,210100.0,12.3457,12.3627,12.3002,12.3457,210100.0
2013-07-08 12:00:00,21.71,21.75,21.68,21.71,189100.0,12.3457,12.3684,12.3286,12.3457,189100.0
2013-07-08 12:30:00,21.71,21.78,21.71,21.73,157800.0,12.3457,12.3855,12.3457,12.357,157800.0
2013-07-08 13:00:00,21.74,21.76,21.69,21.73,202100.0,12.3627,12.3741,12.3343,12.357,202100.0
2013-07-08 13:30:00,21.73,21.77,21.71,21.75,180800.0,12.357,12.3798,12.3457,12.3684,180800.0
2013-07-08 14:00:00,21.76,21.77,21.71,21.73,153800.0,12.3741,12.3798,12.3457,12.357,153800.0
2013-07-08 14:30:00,21.72,21.77,21.72,21.74,209100.0,12.3513,12.3798,12.3513,12.3627,209100.0
2013-07-08 15:00:00,21.74,21.75,21.71,21.72,341600.0,12.3627,12.3684,12.3457,12.3513,341600.0
2013-07-08 15:30:00,21.73,21.76,21.65,21.68,938300.0,12.357,12.3741,12.3115,12.3286,938300.0
2013-07-09 09:30:00,21.82,21.9,21.78,21.86,306800.0,12.4082,12.4537,12.3855,12.4309,306800.0
2013-07-09 10:00:00,21.86,21.93,21.76,21.89,186700.0,12.4309,12.4708,12.3741,12.448,186700.0
2013-07-09 10:30:00,21.89,21.92,21.87,21.89,125000.0,12.448,12.4651,12.4366,12.448,125000.0
2013-07-09 11:00:00,21.89,21.96,21.89,21.95,61000.0,12.448,12.4878,12.448,12.4821,61000.0
2013-07-09 11:30:00,21.95,22.03,21.95,21.98,104000.0,12.4821,12.5276,12.4821,12.4992,104000.0
2013-07-09 12:00:00,21.98,21.98,21.95,21.97,60000.0,12.4992,12.4992,12.4821,12.4935,60000.0
2013-07-09 12:30:00,21.98,22.04,21.98,22.04,60000.0,12.4992,12.5333,12.4992,12.5333,60000.0
2013-07-09 13:00:00,22.04,22.06,22.02,22.06,53300.0,12.5333,12.5447,12.5219,12.5447,53300.0
2013-07-09 13:30:00,22.06,22.08,22.02,22.06,69700.0,12.5447,12.5561,12.5219,12.5447,69700.0
2013-07-09 14:00:00,22.07,22.1,22.05,22.08,118800.0,12.5504,12.5674,12.539,12.5561,118800.0
2013-07-09 14:30:00,22.07,22.07,22.0,22.01,67300.0,12.5504,12.5504,12.5106,12.5162,67300.0
2013-07-09 15:00:00,22.01,22.07,21.99,22.03,172300.0,12.5162,12.5504,12.5049,12.5276,172300.0
2013-07-09 15:30:00,22.03,22.04,22.0,22.02,551400.0,12.5276,12.5333,12.5106,12.5219,551400.0
2013-07-10 09:30:00,22.03,22.03,21.81,21.81,123300.0,12.5276,12.5276,12.4025,12.4025,123300.0
2013-07-10 10:00:00,21.81,21.88,21.77,21.81,215800.0,12.4025,12.4423,12.3798,12.4025,215800.0
2013-07-10 10:30:00,21.81,21.82,21.73,21.77,215900.0,12.4025,12.4082,12.357,12.3798,215900.0
2013-07-10 11:00:00,21.77,21.81,21.75,21.77,102000.0,12.3798,12.4025,12.3684,12.3798,102000.0
2013-07-10 11:30:00,21.77,21.84,21.76,21.76,69500.0,12.3798,12.4196,12.3741,12.3741,69500.0
2013-07-10 12:00:00,21.76,21.79,21.74,21.76,54700.0,12.3741,12.3911,12.3627,12.3741,54700.0
2013-07-10 12:30:00,21.75,21.84,21.75,21.81,69400.0,12.3684,12.4196,12.3684,12.4025,69400.0
2013-07-10 13:00:00,21.81,21.88,21.81,21.88,124800.0,12.4025,12.4423,12.4025,12.4423,124800.0
2013-07-10 13:30:00,21.88,21.93,21.87,21.9,73000.0,12.4423,12.4708,12.4366,12.4537,73000.0
2013-07-10 14:00:00,21.89,22.03,21.89,21.91,237000.0,12.448,12.5276,12.448,12.4594,237000.0
2013-07-10 14:30:00,21.91,21.93,21.78,21.84,186900.0,12.4594,12.4708,12.3855,12.4196,186900.0
2013-07-10 15:00:00,21.84,21.89,21.8,21.85,212500.0,12.4196,12.448,12.3968,12.4253,212500.0
2013-07-10 15:30:00,21.86,21.97,21.85,21.95,553400.0,12.4309,12.4935,12.4253,12.4821,553400.0
2013-07-11 09:30:00,22.23,22.48,22.23,22.45,259300.0,12.6414,12.7835,12.6414,12.7665,259300.0
2013-07-11 10:00:00,22.44,22.54,22.38,22.45,299900.0,12.7608,12.8176,12.7267,12.7665,299900.0
2013-07-11 10:30:00,22.45,22.45,22.35,22.4,149100.0,12.7665,12.7665,12.7096,12.738,149100.0
2013-07-11 11:00:00,22.41,22.44,22.38,22.43,127300.0,12.7437,12.7608,12.7267,12.7551,127300.0
2013-07-11 11:30:00,22.43,22.44,22.39,22.43,112700.0,12.7551,12.7608,12.7323,12.7551,112700.0
2013-07-11 12:00:00,22.42,22.44,22.33,22.43,76600.0,12.7494,12.7608,12.6982,12.7551,76600.0
2013-07-11 12:30:00,22.44,22.46,22.4,22.44,107700.0,12.7608,12.7721,12.738,12.7608,107700.0
2013-07-11 13:00:00,22.44,22.46,22.39,22.43,110000.0,12.7608,12.7721,12.7323,12.7551,110000.0
2013-07-11 13:30:00,22.43,22.45,22.37,22.42,80200.0,12.7551,12.7665,12.721,12.7494,80200.0
2013-07-11 14:00:00,22.42,22.46,22.39,22.45,122200.0,12.7494,12.7721,12.7323,12.7665,122200.0
2013-07-11 14:30:00,22.45,22.48,22.42,22.45,231400.0,12.7665,12.7835,12.7494,12.7665,231400.0
2013-07-11 15:00:00,22.45,22.45,22.36,22.4,195000.0,12.7665,12.7665,12.7153,12.738,195000.0
2013-07-11 15:30:00,22.39,22.5,22.39,22.49,497000.0,12.7323,12.7949,12.7323,12.7892,497000.0
2013-07-12 09:30:00,22.39,22.56,22.28,22.32,135000.0,12.7323,12.829,12.6698,12.6925,135000.0
2013-07-12 10:00:00,22.32,22.41,22.31,22.32,122400.0,12.6925,12.7437,12.6868,12.6925,122400.0
2013-07-12 10:30:00,22.33,22.4,22.28,22.32,136700.0,12.6982,12.738,12.6698,12.6925,136700.0
2013-07-12 11:00:00,22.33,22.38,22.3,22.35,99000.0,12.6982,12.7267,12.6812,12.7096,99000.0
2013-07-12 11:30:00,22.35,22.39,22.29,22.33,55900.0,12.7096,12.7323,12.6755,12.6982,55900.0
2013-07-12 12:00:00,22.33,22.36,22.33,22.36,47700.0,12.6982,12.7153,12.6982,12.7153,47700.0
2013-07-12 12:30:00,22.36,22.36,22.32,22.34,172900.0,12.7153,12.7153,12.6925,12.7039,172900.0
2013-07-12 13:00:00,22.34,22.36,22.3,22.34,147700.0,12.7039,12.7153,12.6812,12.7039,147700.0
2013-07-12 13:30:00,22.35,22.37,22.3,22.3,214600.0,12.7096,12.721,12.6812,12.6812,214600.0
2013-07-12 14:00:00,22.3,22.3,22.21,22.28,121000.0,12.6812,12.6812,12.63,12.6698,121000.0
2013-07-12 14:30:00,22.28,22.3,22.25,22.29,110900.0,12.6698,12.6812,12.6527,12.6755,110900.0
2013-07-12 15:00:00,22.29,22.3,22.27,22.3,123600.0,12.6755,12.6812,12.6641,12.6812,123600.0
2013-07-12 15:30:00,22.3,22.37,22.29,22.33,467800.0,12.6812,12.721,12.6755,12.6982,467800.0
2013-07-15 09:30:00,22.35,22.45,22.29,22.37,141600.0,12.7096,12.7665,12.6755,12.721,141600.0
2013-07-15 10:00:00,22.38,22.44,22.36,22.41,69200.0,12.7267,12.7608,12.7153,12.7437,69200.0
2013-07-15 10:30:00,22.41,22.52,22.37,22.49,113300.0,12.7437,12.8063,12.721,12.7892,113300.0
2013-07-15 11:00:00,22.48,22.57,22.46,22.55,54100.0,12.7835,12.8347,12.7721,12.8233,54100.0
2013-07-15 11:30:00,22.55,22.6,22.54,22.58,73800.0,12.8233,12.8518,12.8176,12.8404,73800.0
2013-07-15 12:00:00,22.58,22.58,22.54,22.55,54700.0,12.8404,12.8404,12.8176,12.8233,54700.0
2013-07-15 12:30:00,22.55,22.56,22.48,22.48,38400.0,12.8233,12.829,12.7835,12.7835,38400.0
2013-07-15 13:00:00,22.48,22.54,22.47,22.53,48100.0,12.7835,12.8176,12.7778,12.812,48100.0
2013-07-15 13:30:00,22.52,22.53,22.46,22.49,48500.0,12.8063,12.812,12.7721,12.7892,48500.0
2013-07-15 14:00:00,22.5,22.53,22.49,22.51,55300.0,12.7949,12.812,12.7892,12.8006,55300.0
2013-07-15 14:30:00,22.5,22.52,22.47,22.48,72400.0,12.7949,12.8063,12.7778,12.7835,72400.0
2013-07-15 15:00:00,22.48,22.53,22.47,22.5,79900.0,12.7835,12.812,12.7778,12.7949,79900.0
2013-07-15 15:30:00,22.51,22.52,22.46,22.5,209300.0,12.8006,12.8063,12.7721,12.7949,209300.0
2013-07-16 09:30:00,22.52,22.6,22.4,22.53,118500.0,12.8063,12.8518,12.738,12.812,118500.0
2013-07-16 10:00:00,22.52,22.57,22.49,22.56,86700.0,12.8063,12.8347,12.7892,12.829,86700.0
2013-07-16 10:30:00,22.55,22.56,22.45,22.5,584500.0,12.8233,12.829,12.7665,12.7949,584500.0
2013-07-16 11:00:00,22.5,22.54,22.43,22.47,292500.0,12.7949,12.8176,12.7551,12.7778,292500.0
2013-07-16 11:30:00,22.47,22.53,22.46,22.52,98800.0,12.7778,12.812,12.7721,12.8063,98800.0
2013-07-16 12:00:00,22.51,22.55,22.51,22.54,76000.0,12.8006,12.8233,12.8006,12.8176,76000.0
2013-07-16 12:30:00,22.55,22.55,22.51,22.52,39900.0,12.8233,12.8233,12.8006,12.8063,39900.0
2013-07-16 13:00:00,22.52,22.53,22.47,22.49,101000.0,12.8063,12.812,12.7778,12.7892,101000.0
2013-07-16 13:30:00,22.49,22.52,22.48,22.51,184600.0,12.7892,12.8063,12.7835,12.8006,184600.0
2013-07-16 14:00:00,22.52,22.56,22.49,22.5,166000.0,12.8063,12.829,12.7892,12.7949,166000.0
2013-07-16 14:30:00,22.5,22.52,22.46,22.5,53500.0,12.7949,12.8063,12.7721,12.7949,53500.0
2013-07-16 15:00:00,22.49,22.5,22.43,22.5,175900.0,12.7892,12.7949,12.7551,12.7949,175900.0
2013-07-16 15:30:00,22.5,22.53,22.48,22.51,264300.0,12.7949,12.812,12.7835,12.8006,264300.0
2013-07-17 09:30:00,22.63,22.68,22.48,22.5,129800.0,12.8688,12.8973,12.7835,12.7949,129800.0
2013-07-17 10:00:00,22.51,22.57,22.48,22.53,271400.0,12.8006,12.8347,12.7835,12.812,271400.0
2013-07-17 10:30:00,22.53,22.56,22.44,22.5,465200.0,12.812,12.829,12.7608,12.7949,465200.0
2013-07-17 11:00:00,22.51,22.58,22.49,22.54,89500.0,12.8006,12.8404,12.7892,12.8176,89500.0
2013-07-17 11:30:00,22.54,22.56,22.5,22.51,87600.0,12.8176,12.829,12.7949,12.8006,87600.0
2013-07-17 12:00:00,22.52,22.59,22.51,22.56,46200.0,12.8063,12.8461,12.8006,12.829,46200.0
2013-07-17 12:30:00,22.57,22.59,22.56,22.59,43500.0,12.8347,12.8461,12.829,12.8461,43500.0
2013-07-17 13:00:00,22.59,22.61,22.57,22.59,60500.0,12.8461,12.8574,12.8347,12.8461,60500.0
2013-07-17 13:30:00,22.58,22.62,22.57,22.62,38600.0,12.8404,12.8631,12.8347,12.8631,38600.0
2013-07-17 14:00:00,22.62,22.63,22.58,22.59,57600.0,12.8631,12.8688,12.8404,12.8461,57600.0
2013-07-17 14:30:00,22.59,22.6,22.55,22.57,66400.0,12.8461,12.8518,12.8233,12.8347,66400.0
2013-07-17 15:00:00,22.57,22.6,22.55,22.56,73200.0,12.8347,12.8518,12.8233,12.829,73200.0
2013-07-17 15:30:00,22.57,22.59,22.51,22.58,292600.0,12.8347,12.8461,12.8006,12.8404,292600.0
2013-07-18 09:30:00,22.58,22.69,22.56,22.68,78200.0,12.8404,12.9029,12.829,12.8973,78200.0
2013-07-18 10:00:00,22.68,22.79,22.64,22.75,143400.0,12.8973,12.9598,12.8745,12.9371,143400.0
2013-07-18 10:30:00,22.76,22.84,22.76,22.82,84800.0,12.9427,12.9882,12.9427,12.9769,84800.0
2013-07-18 11:00:00,22.83,22.84,22.78,22.81,171900.0,12.9826,12.9882,12.9541,12.9712,171900.0
2013-07-18 11:30:00,22.8,22.84,22.78,22.8,110400.0,12.9655,12.9882,12.9541,12.9655,110400.0
2013-07-18 12:00:00,22.8,22.84,22.79,22.8,168800.0,12.9655,12.9882,12.9598,12.9655,168800.0
2013-07-18 12:30:00,22.8,22.83,22.79,22.82,202700.0,12.9655,12.9826,12.9598,12.9769,202700.0
2013-07-18 13:00:00,22.83,22.86,22.82,22.84,59500.0,12.9826,12.9996,12.9769,12.9882,59500.0
2013-07-18 13:30:00,22.85,22.9,22.84,22.89,72800.0,12.9939,13.0224,12.9882,13.0167,72800.0
2013-07-18 14:00:00,22.9,22.92,22.89,22.92,90200.0,13.0224,13.0337,13.0167,13.0337,90200.0
2013-07-18 14:30:00,22.92,22.97,22.92,22.96,162200.0,13.0337,13.0622,13.0337,13.0565,162200.0
2013-07-18 15:00:00,22.96,22.96,22.91,22.92,285600.0,13.0565,13.0565,13.028,13.0337,285600.0
2013-07-18 15:30:00,22.92,22.96,22.88,22.96,270600.0,13.0337,13.0565,13.011,13.0565,270600.0
2013-07-19 09:30:00,22.98,23.03,22.9,22.96,530400.0,13.0679,13.0963,13.0224,13.0565,530400.0
2013-07-19 10:00:00,22.96,23.01,22.93,22.98,472200.0,13.0565,13.0849,13.0394,13.0679,472200.0
2013-07-19 10:30:00,22.98,23.07,22.98,23.0,134400.0,13.0679,13.119,13.0679,13.0792,134400.0
2013-07-19 11:00:00,23.0,23.02,22.96,23.0,268800.0,13.0792,13.0906,13.0565,13.0792,268800.0
2013-07-19 11:30:00,23.0,23.0,22.93,22.97,169800.0,13.0792,13.0792,13.0394,13.0622,169800.0
2013-07-19 12:00:00,22.97,23.0,22.96,22.96,59200.0,13.0622,13.0792,13.0565,13.0565,59200.0
2013-07-19 12:30:00,22.97,22.98,22.93,22.97,50900.0,13.0622,13.0679,13.0394,13.0622,50900.0
2013-07-19 13:00:00,22.97,22.99,22.93,22.94,52600.0,13.0622,13.0735,13.0394,13.0451,52600.0
2013-07-19 13:30:00,22.94,22.99,22.94,22.99,47900.0,13.0451,13.0735,13.0451,13.0735,47900.0
2013-07-19 14:00:00,22.98,23.02,22.97,22.97,71000.0,13.0679,13.0906,13.0622,13.0622,71000.0
2013-07-19 14:30:00,22.98,22.99,22.96,22.99,42600.0,13.0679,13.0735,13.0565,13.0735,42600.0
2013-07-19 15:00:00,22.99,22.99,22.91,22.91,245000.0,13.0735,13.0735,13.028,13.028,245000.0
2013-07-19 15:30:00,22.92,22.97,22.92,22.97,372900.0,13.0337,13.0622,13.0337,13.0622,372900.0
2013-07-22 09:30:00,22.92,23.03,22.85,22.93,120000.0,13.0337,13.0963,12.9939,13.0394,120000.0
2013-07-22 10:00:00,22.93,23.03,22.89,22.98,137800.0,13.0394,13.0963,13.0167,13.0679,137800.0
2013-07-22 10:30:00,22.98,23.01,22.94,22.96,67800.0,13.0679,13.0849,13.0451,13.0565,67800.0
2013-07-22 11:00:00,22.96,23.02,22.96,23.02,69800.0,13.0565,13.0906,13.0565,13.0906,69800.0
2013-07-22 11:30:00,23.02,23.04,22.96,22.97,47800.0,13.0906,13.102,13.0565,13.0622,47800.0
2013-07-22 12:00:00,22.97,22.98,22.93,22.98,46600.0,13.0622,13.0679,13.0394,13.0679,46600.0
2013-07-22 12:30:00,22.98,23.0,22.95,22.98,35200.0,13.0679,13.0792,13.0508,13.0679,35200.0
2013-07-22 13:00:00,22.97,23.0,22.92,22.96,64100.0,13.0622,13.0792,13.0337,13.0565,64100.0
2013-07-22 13:30:00,22.96,23.02,22.95,23.02,55300.0,13.0565,13.0906,13.0508,13.0906,55300.0
2013-07-22 14:00:00,23.02,23.03,22.99,23.02,83800.0,13.0906,13.0963,13.0735,13.0906,83800.0
2013-07-22 14:30:00,23.02,23.1,23.02,23.09,128300.0,13.0906,13.1361,13.0906,13.1304,128300.0
2013-07-22 15:00:00,23.09,23.1,23.07,23.1,59900.0,13.1304,13.1361,13.119,13.1361,59900.0
2013-07-22 15:30:00,23.09,23.14,23.04,23.13,836600.0,13.1304,13.1588,13.102,13.1532,836600.0
2013-07-23 09:30:00,23.11,23.19,23.08,23.08,98600.0,13.1418,13.1873,13.1247,13.1247,98600.0
2013-07-23 10:00:00,23.09,23.1,23.0,23.09,122400.0,13.1304,13.1361,13.0792,13.1304,122400.0
2013-07-23 10:30:00,23.09,23.11,23.05,23.06,108200.0,13.1304,13.1418,13.1077,13.1133,108200.0
2013-07-23 11:00:00,23.06,23.08,23.01,23.05,77000.0,13.1133,13.1247,13.0849,13.1077,77000.0
2013-07-23 11:30:00,23.05,23.1,23.04,23.1,49200.0,13.1077,13.1361,13.102,13.1361,49200.0
2013-07-23 12:00:00,23.1,23.14,23.07,23.13,37400.0,13.1361,13.1588,13.119,13.1532,37400.0
2013-07-23 12:30:00,23.13,23.13,23.1,23.1,26400.0,13.1532,13.1532,13.1361,13.1361,26400.0
2013-07-23 13:00:00,23.11,23.16,23.11,23.15,35200.0,13.1418,13.1702,13.1418,13.1645,35200.0
2013-07-23 13:30:00,23.15,23.19,23.15,23.19,79100.0,13.1645,13.1873,13.1645,13.1873,79100.0
2013-07-23 14:00:00,23.19,23.2,23.16,23.19,56300.0,13.1873,13.193,13.1702,13.1873,56300.0
2013-07-23 14:30:00,23.19,23.23,23.19,23.21,82400.0,13.1873,13.21,13.1873,13.1986,82400.0
2013-07-23 15:00:00,23.22,23.22,23.17,23.19,143100.0,13.2043,13.2043,13.1759,13.1873,143100.0
2013-07-23 15:30:00,23.19,23.19,23.13,23.15,259400.0,13.1873,13.1873,13.1532,13.1645,259400.0
2013-07-24 09:30:00,23.23,23.24,22.87,22.91,139700.0,13.21,13.2157,13.0053,13.028,139700.0
2013-07-24 10:00:00,22.91,22.95,22.8,22.82,156900.0,13.028,13.0508,12.9655,12.9769,156900.0
2013-07-24 10:30:00,22.83,22.84,22.77,22.78,117600.0,12.9826,12.9882,12.9484,12.9541,117600.0
2013-07-24 11:00:00,22.78,22.8,22.7,22.74,96500.0,12.9541,12.9655,12.9086,12.9314,96500.0
2013-07-24 11:30:00,22.74,22.75,22.66,22.67,102000.0,12.9314,12.9371,12.8859,12.8916,102000.0
2013-07-24 12:00:00,22.68,22.68,22.58,22.63,85200.0,12.8973,12.8973,12.8404,12.8688,85200.0
2013-07-24 12:30:00,22.64,22.66,22.6,22.61,94200.0,12.8745,12.8859,12.8518,12.8574,94200.0
2013-07-24 13:00:00,22.6,22.63,22.52,22.52,128800.0,12.8518,12.8688,12.8063,12.8063,128800.0
2013-07-24 13:30:00,22.52,22.53,22.42,22.45,155300.0,12.8063,12.812,12.7494,12.7665,155300.0
2013-07-24 14:00:00,22.45,22.52,22.44,22.51,157200.0,12.7665,12.8063,12.7608,12.8006,157200.0
2013-07-24 14:30:00,22.51,22.58,22.49,22.55,154900.0,12.8006,12.8404,12.7892,12.8233,154900.0
2013-07-24 15:00:00,22.55,22.55,22.47,22.52,168800.0,12.8233,12.8233,12.7778,12.8063,168800.0
2013-07-24 15:30:00,22.51,22.57,22.49,22.56,370800.0,12.8006,12.8347,12.7892,12.829,370800.0
2013-07-25 09:30:00,22.49,22.66,22.48,22.54,123700.0,12.7892,12.8859,12.7835,12.8176,123700.0
2013-07-25 10:00:00,22.54,22.67,22.54,22.56,139600.0,12.8176,12.8916,12.8176,12.829,139600.0
2013-07-25 10:30:00,22.56,22.61,22.53,22.59,88900.0,12.829,12.8574,12.812,12.8461,88900.0
2013-07-25 11:00:00,22.6,22.61,22.51,22.51,60800.0,12.8518,12.8574,12.8006,12.8006,60800.0
2013-07-25 11:30:00,22.51,22.56,22.48,22.51,52700.0,12.8006,12.829,12.7835,12.8006,52700.0
2013-07-25 12:00:00,22.51,22.56,22.51,22.54,38500.0,12.8006,12.829,12.8006,12.8176,38500.0
2013-07-25 12:30:00,22.55,22.62,22.55,22.61,58500.0,12.8233,12.8631,12.8233,12.8574,58500.0
2013-07-25 13:00:00,22.61,22.62,22.55,22.61,54200.0,12.8574,12.8631,12.8233,12.8574,54200.0
2013-07-25 13:30:00,22.61,22.65,22.6,22.6,59400.0,12.8574,12.8802,12.8518,12.8518,59400.0
2013-07-25 14:00:00,22.6,22.69,22.6,22.63,69700.0,12.8518,12.9029,12.8518,12.8688,69700.0
2013-07-25 14:30:00,22.63,22.64,22.54,22.54,82600.0,12.8688,12.8745,12.8176,12.8176,82600.0
2013-07-25 15:00:00,22.54,22.7,22.54,22.64,198000.0,12.8176,12.9086,12.8176,12.8745,198000.0
2013-07-25 15:30:00,22.64,22.69,22.63,22.69,457300.0,12.8745,12.9029,12.8688,12.9029,457300.0
2013-07-26 09:30:00,22.6,22.66,22.49,22.64,96300.0,12.8518,12.8859,12.7892,12.8745,96300.0
2013-07-26 10:00:00,22.64,22.69,22.6,22.6,76300.0,12.8745,12.9029,12.8518,12.8518,76300.0
2013-07-26 10:30:00,22.6,22.62,22.46,22.47,80100.0,12.8518,12.8631,12.7721,12.7778,80100.0
2013-07-26 11:00:00,22.47,22.52,22.45,22.47,57200.0,12.7778,12.8063,12.7665,12.7778,57200.0
2013-07-26 11:30:00,22.47,22.48,22.41,22.45,60700.0,12.7778,12.7835,12.7437,12.7665,60700.0
2013-07-26 12:00:00,22.45,22.54,22.45,22.51,47900.0,12.7665,12.8176,12.7665,12.8006,47900.0
2013-07-26 12:30:00,22.51,22.59,22.51,22.56,45300.0,12.8006,12.8461,12.8006,12.829,45300.0
2013-07-26 13:00:00,22.56,22.64,22.55,22.64,28700.0,12.829,12.8745,12.8233,12.8745,28700.0
2013-07-26 13:30:00,22.64,22.64,22.6,22.6,28800.0,12.8745,12.8745,12.8518,12.8518,28800.0
2013-07-26 14:00:00,22.6,22.65,22.54,22.55,65900.0,12.8518,12.8802,12.8176,12.8233,65900.0
2013-07-26 14:30:00,22.55,22.64,22.54,22.63,63100.0,12.8233,12.8745,12.8176,12.8688,63100.0
2013-07-26 15:00:00,22.63,22.66,22.61,22.65,78000.0,12.8688,12.8859,12.8574,12.8802,78000.0
2013-07-26 15:30:00,22.65,22.73,22.64,22.71,220500.0,12.8802,12.9257,12.8745,12.9143,220500.0
2013-07-29 09:30:00,22.63,22.78,22.63,22.69,64100.0,12.8688,12.9541,12.8688,12.9029,64100.0
2013-07-29 10:00:00,22.68,22.72,22.59,22.71,161300.0,12.8973,12.92,12.8461,12.9143,161300.0
2013-07-29 10:30:00,22.7,22.73,22.65,22.69,96600.0,12.9086,12.9257,12.8802,12.9029,96600.0
2013-07-29 11:00:00,22.7,22.7,22.54,22.57,62200.0,12.9086,12.9086,12.8176,12.8347,62200.0
2013-07-29 11:30:00,22.56,22.64,22.54,22.63,68500.0,12.829,12.8745,12.8176,12.8688,68500.0
2013-07-29 12:00:00,22.63,22.64,22.59,22.6,46400.0,12.8688,12.8745,12.8461,12.8518,46400.0
2013-07-29 12:30:00,22.61,22.66,22.6,22.66,59300.0,12.8574,12.8859,12.8518,12.8859,59300.0
2013-07-29 13:00:00,22.66,22.7,22.65,22.69,107200.0,12.8859,12.9086,12.8802,12.9029,107200.0
2013-07-29 13:30:00,22.7,22.74,22.68,22.73,145100.0,12.9086,12.9314,12.8973,12.9257,145100.0
2013-07-29 14:00:00,22.72,22.76,22.69,22.72,125900.0,12.92,12.9427,12.9029,12.92,125900.0
2013-07-29 14:30:00,22.71,22.72,22.65,22.67,134300.0,12.9143,12.92,12.8802,12.8916,134300.0
2013-07-29 15:00:00,22.68,22.68,22.59,22.61,124100.0,12.8973,12.8973,12.8461,12.8574,124100.0
2013-07-29 15:30:00,22.61,22.68,22.61,22.63,300600.0,12.8574,12.8973,12.8574,12.8688,300600.0
2013-07-30 09:30:00,22.71,22.79,22.68,22.74,90800.0,12.9143,12.9598,12.8973,12.9314,90800.0
2013-07-30 10:00:00,22.74,22.8,22.69,22.73,559100.0,12.9314,12.9655,12.9029,12.9257,559100.0
2013-07-30 10:30:00,22.75,22.78,22.73,22.73,282000.0,12.9371,12.9541,12.9257,12.9257,282000.0
2013-07-30 11:00:00,22.74,22.76,22.73,22.73,118000.0,12.9314,12.9427,12.9257,12.9257,118000.0
2013-07-30 11:30:00,22.74,22.75,22.63,22.65,117100.0,12.9314,12.9371,12.8688,12.8802,117100.0
2013-07-30 12:00:00,22.66,22.69,22.56,22.59,208200.0,12.8859,12.9029,12.829,12.8461,208200.0
2013-07-30 12:30:00,22.59,22.61,22.54,22.55,75300.0,12.8461,12.8574,12.8176,12.8233,75300.0
2013-07-30 13:00:00,22.55,22.59,22.51,22.54,100200.0,12.8233,12.8461,12.8006,12.8176,100200.0
2013-07-30 13:30:00,22.54,22.61,22.52,22.58,446800.0,12.8176,12.8574,12.8063,12.8404,446800.0
2013-07-30 14:00:00,22.57,22.58,22.38,22.42,461400.0,12.8347,12.8404,12.7267,12.7494,461400.0
2013-07-30 14:30:00,22.43,22.43,22.35,22.36,135500.0,12.7551,12.7551,12.7096,12.7153,135500.0
2013-07-30 15:00:00,22.36,22.48,22.35,22.48,234500.0,12.7153,12.7835,12.7096,12.7835,234500.0
2013-07-30 15:30:00,22.48,22.48,22.35,22.4,1025700.0,12.7835,12.7835,12.7096,12.738,1025700.0
2013-07-31 09:30:00,22.6,22.75,22.16,22.29,244200.0,12.8518,12.9371,12.6015,12.6755,244200.0
2013-07-31 10:00:00,22.3,22.32,22.17,22.29,303500.0,12.6812,12.6925,12.6072,12.6755,303500.0
2013-07-31 10:30:00,22.29,22.4,22.28,22.35,480200.0,12.6755,12.738,12.6698,12.7096,480200.0
2013-07-31 11:00:00,22.36,22.41,22.29,22.3,334700.0,12.7153,12.7437,12.6755,12.6812,334700.0
2013-07-31 11:30:00,22.3,22.33,22.28,22.32,152500.0,12.6812,12.6982,12.6698,12.6925,152500.0
2013-07-31 12:00:00,22.33,22.33,22.26,22.27,115900.0,12.6982,12.6982,12.6584,12.6641,115900.0
2013-07-31 12:30:00,22.26,22.33,22.24,22.31,347700.0,12.6584,12.6982,12.647,12.6868,347700.0
2013-07-31 13:00:00,22.3,22.35,22.3,22.34,238300.0,12.6812,12.7096,12.6812,12.7039,238300.0
2013-07-31 13:30:00,22.34,22.39,22.31,22.33,356800.0,12.7039,12.7323,12.6868,12.6982,356800.0
2013-07-31 14:00:00,22.33,22.57,22.33,22.56,496300.0,12.6982,12.8347,12.6982,12.829,496300.0
2013-07-31 14:30:00,22.56,22.91,22.56,22.89,578900.0,12.829,13.028,12.829,13.0167,578900.0
2013-07-31 15:00:00,22.88,22.89,22.72,22.76,626800.0,13.011,13.0167,12.92,12.9427,626800.0
2013-07-31 15:30:00,22.76,22.76,22.53,22.54,1300000.0,12.9427,12.9427,12.812,12.8176,1300000.0
2013-08-01 09:30:00,22.66,22.74,22.56,22.71,649000.0,12.8859,12.9314,12.829,12.9143,649000.0
2013-08-01 10:00:00,22.71,22.74,22.54,22.72,445500.0,12.9143,12.9314,12.8176,12.92,445500.0
2013-08-01 10:30:00,22.71,22.79,22.69,22.72,249600.0,12.9143,12.9598,12.9029,12.92,249600.0
2013-08-01 11:00:00,22.72,22.73,22.63,22.67,417200.0,12.92,12.9257,12.8688,12.8916,417200.0
2013-08-01 11:30:00,22.67,22.77,22.66,22.76,323500.0,12.8916,12.9484,12.8859,12.9427,323500.0
2013-08-01 12:00:00,22.76,22.78,22.74,22.75,108800.0,12.9427,12.9541,12.9314,12.9371,108800.0
2013-08-01 12:30:00,22.76,22.86,22.73,22.82,207900.0,12.9427,12.9996,12.9257,12.9769,207900.0
2013-08-01 13:00:00,22.83,22.83,22.74,22.75,158000.0,12.9826,12.9826,12.9314,12.9371,158000.0
2013-08-01 13:30:00,22.75,22.82,22.74,22.8,229000.0,12.9371,12.9769,12.9314,12.9655,229000.0
2013-08-01 14:00:00,22.8,22.85,22.79,22.83,369200.0,12.9655,12.9939,12.9598,12.9826,369200.0
2013-08-01 14:30:00,22.83,22.89,22.81,22.84,507500.0,12.9826,13.0167,12.9712,12.9882,507500.0
2013-08-01 15:00:00,22.83,22.87,22.82,22.84,577300.0,12.9826,13.0053,12.9769,12.9882,577300.0
2013-08-01 15:30:00,22.83,22.88,22.81,22.83,594100.0,12.9826,13.011,12.9712,12.9826,594100.0
2013-08-02 09:30:00,22.74,22.95,22.74,22.84,169600.0,12.9314,13.0508,12.9314,12.9882,169600.0
2013-08-02 10:00:00,22.84,22.93,22.82,22.89,174500.0,12.9882,13.0394,12.9769,13.0167,174500.0
2013-08-02 10:30:00,22.89,22.91,22.84,22.85,218800.0,13.0167,13.028,12.9882,12.9939,218800.0
2013-08-02 11:00:00,22.85,22.91,22.85,22.88,131900.0,12.9939,13.028,12.9939,13.011,131900.0
2013-08-02 11:30:00,22.89,22.91,22.8,22.8,143500.0,13.0167,13.028,12.9655,12.9655,143500.0
2013-08-02 12:00:00,22.8,22.84,22.77,22.77,128700.0,12.9655,12.9882,12.9484,12.9484,128700.0
2013-08-02 12:30:00,22.77,22.8,22.75,22.79,94000.0,12.9484,12.9655,12.9371,12.9598,94000.0
2013-08-02 13:00:00,22.79,22.83,22.76,22.79,171400.0,12.9598,12.9826,12.9427,12.9598,171400.0
2013-08-02 13:30:00,22.79,22.8,22.67,22.69,181200.0,12.9598,12.9655,12.8916,12.9029,181200.0
2013-08-02 14:00:00,22.68,22.7,22.6,22.62,216100.0,12.8973,12.9086,12.8518,12.8631,216100.0
2013-08-02 14:30:00,22.61,22.62,22.51,22.52,223000.0,12.8574,12.8631,12.8006,12.8063,223000.0
2013-08-02 15:00:00,22.52,22.55,22.5,22.5,126400.0,12.8063,12.8233,12.7949,12.7949,126400.0
2013-08-02 15:30:00,22.51,22.55,22.47,22.48,381400.0,12.8006,12.8233,12.7778,12.7835,381400.0
2013-08-05 09:30:00,22.44,22.52,22.39,22.41,115600.0,12.7608,12.8063,12.7323,12.7437,115600.0
2013-08-05 10:00:00,22.41,22.48,22.41,22.43,129400.0,12.7437,12.7835,12.7437,12.7551,129400.0
2013-08-05 10:30:00,22.43,22.43,22.33,22.34,135400.0,12.7551,12.7551,12.6982,12.7039,135400.0
2013-08-05 11:00:00,22.34,22.42,22.33,22.42,74400.0,12.7039,12.7494,12.6982,12.7494,74400.0
2013-08-05 11:30:00,22.41,22.42,22.32,22.34,85300.0,12.7437,12.7494,12.6925,12.7039,85300.0
2013-08-05 12:00:00,22.35,22.35,22.25,22.25,98500.0,12.7096,12.7096,12.6527,12.6527,98500.0
2013-08-05 12:30:00,22.25,22.3,22.22,22.28,151300.0,12.6527,12.6812,12.6357,12.6698,151300.0
2013-08-05 13:00:00,22.27,22.3,22.25,22.28,114200.0,12.6641,12.6812,12.6527,12.6698,114200.0
2013-08-05 13:30:00,22.29,22.29,22.21,22.25,87300.0,12.6755,12.6755,12.63,12.6527,87300.0
2013-08-05 14:00:00,22.23,22.25,22.17,22.19,87500.0,12.6414,12.6527,12.6072,12.6186,87500.0
2013-08-05 14:30:00,22.2,22.23,22.17,22.22,358400.0,12.6243,12.6414,12.6072,12.6357,358400.0
2013-08-05 15:00:00,22.23,22.23,22.18,22.22,263700.0,12.6414,12.6414,12.6129,12.6357,263700.0
2013-08-05 15:30:00,22.22,22.24,22.17,22.19,326700.0,12.6357,12.647,12.6072,12.6186,326700.0
2013-08-06 09:30:00,22.18,22.32,22.08,22.11,204000.0,12.6129,12.6925,12.5561,12.5731,204000.0
2013-08-06 10:00:00,22.11,22.14,22.04,22.12,255700.0,12.5731,12.5902,12.5333,12.5788,255700.0
2013-08-06 10:30:00,22.13,22.13,21.99,22.0,169900.0,12.5845,12.5845,12.5049,12.5106,169900.0
2013-08-06 11:00:00,22.0,22.07,21.98,22.06,124200.0,12.5106,12.5504,12.4992,12.5447,124200.0
2013-08-06 11:30:00,22.05,22.06,21.95,22.0,188500.0,12.539,12.5447,12.4821,12.5106,188500.0
2013-08-06 12:00:00,22.01,22.02,21.98,21.98,120600.0,12.5162,12.5219,12.4992,12.4992,120600.0
2013-08-06 12:30:00,21.98,22.03,21.96,22.02,95600.0,12.4992,12.5276,12.4878,12.5219,95600.0
2013-08-06 13:00:00,22.03,22.05,22.02,22.05,111100.0,12.5276,12.539,12.5219,12.539,111100.0
2013-08-06 13:30:00,22.05,22.05,21.92,21.95,152900.0,12.539,12.539,12.4651,12.4821,152900.0
2013-08-06 14:00:00,21.96,21.96,21.92,21.95,214400.0,12.4878,12.4878,12.4651,12.4821,214400.0
2013-08-06 14:30:00,21.94,21.98,21.93,21.98,187900.0,12.4764,12.4992,12.4708,12.4992,187900.0
2013-08-06 15:00:00,21.98,21.98,21.9,21.91,302700.0,12.4992,12.4992,12.4537,12.4594,302700.0
2013-08-06 15:30:00,21.9,21.99,21.89,21.97,776600.0,12.4537,12.5049,12.448,12.4935,776600.0
2013-08-07 09:30:00,21.96,21.96,21.76,21.79,134400.0,12.4878,12.4878,12.3741,12.3911,134400.0
2013-08-07 10:00:00,21.78,21.82,21.72,21.8,170900.0,12.3855,12.4082,12.3513,12.3968,170900.0
2013-08-07 10:30:00,21.79,21.87,21.77,21.86,223700.0,12.3911,12.4366,12.3798,12.4309,223700.0
2013-08-07 11:00:00,21.85,21.91,21.85,21.89,105300.0,12.4253,12.4594,12.4253,12.448,105300.0
2013-08-07 11:30:00,21.89,21.94,21.88,21.92,106600.0,12.448,12.4764,12.4423,12.4651,106600.0
2013-08-07 12:00:00,21.93,21.93,21.88,21.88,51700.0,12.4708,12.4708,12.4423,12.4423,51700.0
2013-08-07 12:30:00,21.88,21.95,21.87,21.95,66800.0,12.4423,12.4821,12.4366,12.4821,66800.0
2013-08-07 13:00:00,21.95,21.96,21.91,21.95,132700.0,12.4821,12.4878,12.4594,12.4821,132700.0
2013-08-07 13:30:00,21.95,21.98,21.94,21.98,93900.0,12.4821,12.4992,12.4764,12.4992,93900.0
2013-08-07 14:00:00,21.98,22.0,21.95,21.98,99200.0,12.4992,12.5106,12.4821,12.4992,99200.0
2013-08-07 14:30:00,21.98,22.0,21.96,21.99,118600.0,12.4992,12.5106,12.4878,12.5049,118600.0
2013-08-07 15:00:00,21.99,22.02,21.96,21.97,159800.0,12.5049,12.5219,12.4878,12.4935,159800.0
2013-08-07 15:30:00,21.97,21.99,21.95,21.96,232400.0,12.4935,12.5049,12.4821,12.4878,232400.0
2013-08-08 09:30:00,22.04,22.12,21.88,21.91,176400.0,12.5333,12.5788,12.4423,12.4594,176400.0
2013-08-08 10:00:00,21.9,21.91,21.76,21.81,166400.0,12.4537,12.4594,12.3741,12.4025,166400.0
2013-08-08 10:30:00,21.81,21.82,21.74,21.74,174300.0,12.4025,12.4082,12.3627,12.3627,174300.0
2013-08-08 11:00:00,21.75,21.85,21.74,21.85,238000.0,12.3684,12.4253,12.3627,12.4253,238000.0
2013-08-08 11:30:00,21.85,21.97,21.84,21.94,376500.0,12.4253,12.4935,12.4196,12.4764,376500.0
2013-08-08 12:00:00,21.95,22.0,21.94,22.0,145900.0,12.4821,12.5106,12.4764,12.5106,145900.0
2013-08-08 12:30:00,22.0,22.05,21.99,21.99,149100.0,12.5106,12.539,12.5049,12.5049,149100.0
2013-08-08 13:00:00,22.0,22.02,21.98,22.01,173600.0,12.5106,12.5219,12.4992,12.5162,173600.0
2013-08-08 13:30:00,22.01,22.03,22.0,22.02,169200.0,12.5162,12.5276,12.5106,12.5219,169200.0
2013-08-08 14:00:00,22.03,22.08,22.02,22.08,96700.0,12.5276,12.5561,12.5219,12.5561,96700.0
2013-08-08 14:30:00,22.08,22.1,22.06,22.08,158900.0,12.5561,12.5674,12.5447,12.5561,158900.0
2013-08-08 15:00:00,22.07,22.1,22.05,22.08,216100.0,12.5504,12.5674,12.539,12.5561,216100.0
2013-08-08 15:30:00,22.08,22.09,22.05,22.07,299700.0,12.5561,12.5617,12.539,12.5504,299700.0
2013-08-09 09:30:00,22.16,22.3,22.03,22.09,569100.0,12.6015,12.6812,12.5276,12.5617,569100.0
2013-08-09 10:00:00,22.09,22.18,22.01,22.14,283800.0,12.5617,12.6129,12.5162,12.5902,283800.0
2013-08-09 10:30:00,22.15,22.25,22.13,22.14,173100.0,12.5959,12.6527,12.5845,12.5902,173100.0
2013-08-09 11:00:00,22.14,22.18,22.11,22.16,132500.0,12.5902,12.6129,12.5731,12.6015,132500.0
2013-08-09 11:30:00,22.15,22.18,22.13,22.17,250100.0,12.5959,12.6129,12.5845,12.6072,250100.0
2013-08-09 12:00:00,22.16,22.18,22.13,22.16,204400.0,12.6015,12.6129,12.5845,12.6015,204400.0
2013-08-09 12:30:00,22.16,22.23,22.16,22.2,106500.0,12.6015,12.6414,12.6015,12.6243,106500.0
2013-08-09 13:00:00,22.2,22.24,22.18,22.2,221400.0,12.6243,12.647,12.6129,12.6243,221400.0
2013-08-09 13:30:00,22.2,22.23,22.19,22.2,116200.0,12.6243,12.6414,12.6186,12.6243,116200.0
2013-08-09 14:00:00,22.2,22.27,22.19,22.27,159900.0,12.6243,12.6641,12.6186,12.6641,159900.0
2013-08-09 14:30:00,22.27,22.28,22.17,22.2,244700.0,12.6641,12.6698,12.6072,12.6243,244700.0
2013-08-09 15:00:00,22.2,22.25,22.19,22.2,150500.0,12.6243,12.6527,12.6186,12.6243,150500.0
2013-08-09 15:30:00,22.2,22.21,22.13,22.14,388800.0,12.6243,12.63,12.5845,12.5902,388800.0
2013-08-12 09:30:00,22.07,22.12,21.89,22.0,216800.0,12.5504,12.5788,12.448,12.5106,216800.0
2013-08-12 10:00:00,22.01,22.07,21.94,21.94,230600.0,12.5162,12.5504,12.4764,12.4764,230600.0
2013-08-12 10:30:00,21.94,22.0,21.92,21.99,143400.0,12.4764,12.5106,12.4651,12.5049,143400.0
2013-08-12 11:00:00,21.98,22.0,21.93,21.98,133600.0,12.4992,12.5106,12.4708,12.4992,133600.0
2013-08-12 11:30:00,21.98,22.0,21.92,21.97,84700.0,12.4992,12.5106,12.4651,12.4935,84700.0
2013-08-12 12:00:00,21.97,21.98,21.94,21.96,66600.0,12.4935,12.4992,12.4764,12.4878,66600.0
2013-08-12 12:30:00,21.96,21.96,21.9,21.92,79400.0,12.4878,12.4878,12.4537,12.4651,79400.0
2013-08-12 13:00:00,21.92,21.93,21.86,21.91,100000.0,12.4651,12.4708,12.4309,12.4594,100000.0
2013-08-12 13:30:00,21.92,21.93,21.86,21.88,76900.0,12.4651,12.4708,12.4309,12.4423,76900.0
2013-08-12 14:00:00,21.88,21.9,21.87,21.9,93600.0,12.4423,12.4537,12.4366,12.4537,93600.0
2013-08-12 14:30:00,21.9,21.91,21.87,21.89,102200.0,12.4537,12.4594,12.4366,12.448,102200.0
2013-08-12 15:00:00,21.89,21.92,21.88,21.89,159700.0,12.448,12.4651,12.4423,12.448,159700.0
2013-08-12 15:30:00,21.89,21.9,21.86,21.87,535600.0,12.448,12.4537,12.4309,12.4366,535600.0
2013-08-13 09:30:00,21.86,21.94,21.63,21.69,144200.0,12.4309,12.4764,12.3002,12.3343,144200.0
2013-08-13 10:00:00,21.7,21.71,21.6,21.71,204800.0,12.34,12.3457,12.2831,12.3457,204800.0
2013-08-13 10:30:00,21.71,21.73,21.65,21.68,319500.0,12.3457,12.357,12.3115,12.3286,319500.0
2013-08-13 11:00:00,21.68,21.73,21.67,21.71,173300.0,12.3286,12.357,12.3229,12.3457,173300.0
2013-08-13 11:30:00,21.72,21.76,21.68,21.68,104100.0,12.3513,12.3741,12.3286,12.3286,104100.0
2013-08-13 12:00:00,21.68,21.72,21.65,21.72,162000.0,12.3286,12.3513,12.3115,12.3513,162000.0
2013-08-13 12:30:00,21.72,21.75,21.7,21.75,122900.0,12.3513,12.3684,12.34,12.3684,122900.0
2013-08-13 13:00:00,21.75,21.8,21.73,21.78,98800.0,12.3684,12.3968,12.357,12.3855,98800.0
2013-08-13 13:30:00,21.77,21.77,21.71,21.72,109200.0,12.3798,12.3798,12.3457,12.3513,109200.0
2013-08-13 14:00:00,21.73,21.73,21.68,21.71,99100.0,12.357,12.357,12.3286,12.3457,99100.0
2013-08-13 14:30:00,21.7,21.71,21.62,21.64,123700.0,12.34,12.3457,12.2945,12.3058,123700.0
2013-08-13 15:00:00,21.64,21.66,21.6,21.63,134500.0,12.3058,12.3172,12.2831,12.3002,134500.0
2013-08-13 15:30:00,21.63,21.68,21.6,21.67,362400.0,12.3002,12.3286,12.2831,12.3229,362400.0
2013-08-14 09:30:00,21.64,21.81,21.62,21.73,154000.0,12.3058,12.4025,12.2945,12.357,154000.0
2013-08-14 10:00:00,21.73,21.77,21.68,21.69,106400.0,12.357,12.3798,12.3286,12.3343,106400.0
2013-08-14 10:30:00,21.69,21.72,21.65,21.7,76800.0,12.3343,12.3513,12.3115,12.34,76800.0
2013-08-14 11:00:00,21.7,21.71,21.64,21.67,126200.0,12.34,12.3457,12.3058,12.3229,126200.0
2013-08-14 11:30:00,21.67,21.68,21.64,21.64,148100.0,12.3229,12.3286,12.3058,12.3058,148100.0
2013-08-14 12:00:00,21.65,21.68,21.64,21.68,47400.0,12.3115,12.3286,12.3058,12.3286,47400.0
2013-08-14 12:30:00,21.69,21.69,21.66,21.67,52100.0,12.3343,12.3343,12.3172,12.3229,52100.0
2013-08-14 13:00:00,21.68,21.72,21.68,21.7,57300.0,12.3286,12.3513,12.3286,12.34,57300.0
2013-08-14 13:30:00,21.69,21.72,21.67,21.72,74500.0,12.3343,12.3513,12.3229,12.3513,74500.0
2013-08-14 14:00:00,21.72,21.74,21.71,21.71,91300.0,12.3513,12.3627,12.3457,12.3457,91300.0
2013-08-14 14:30:00,21.72,21.74,21.7,21.71,71400.0,12.3513,12.3627,12.34,12.3457,71400.0
2013-08-14 15:00:00,21.72,21.76,21.71,21.74,129900.0,12.3513,12.3741,12.3457,12.3627,129900.0
2013-08-14 15:30:00,21.74,21.76,21.71,21.72,237500.0,12.3627,12.3741,12.3457,12.3513,237500.0
2013-08-15 09:30:00,21.57,21.6,21.2,21.25,208400.0,12.266,12.2831,12.0556,12.0841,208400.0
2013-08-15 10:00:00,21.25,21.27,21.16,21.25,202900.0,12.0841,12.0954,12.0329,12.0841,202900.0
2013-08-15 10:30:00,21.25,21.27,21.22,21.25,192200.0,12.0841,12.0954,12.067,12.0841,192200.0
2013-08-15 11:00:00,21.25,21.3,21.24,21.29,125600.0,12.0841,12.1125,12.0784,12.1068,125600.0
2013-08-15 11:30:00,21.3,21.35,21.3,21.34,114100.0,12.1125,12.1409,12.1125,12.1352,114100.0
2013-08-15 12:00:00,21.34,21.41,21.33,21.41,66400.0,12.1352,12.1751,12.1296,12.1751,66400.0
2013-08-15 12:30:00,21.41,21.44,21.4,21.43,129100.0,12.1751,12.1921,12.1694,12.1864,129100.0
2013-08-15 13:00:00,21.42,21.43,21.38,21.38,109600.0,12.1807,12.1864,12.158,12.158,109600.0
2013-08-15 13:30:00,21.38,21.45,21.38,21.39,100700.0,12.158,12.1978,12.158,12.1637,100700.0
2013-08-15 14:00:00,21.4,21.42,21.36,21.4,115900.0,12.1694,12.1807,12.1466,12.1694,115900.0
2013-08-15 14:30:00,21.41,21.41,21.33,21.36,287400.0,12.1751,12.1751,12.1296,12.1466,287400.0
2013-08-15 15:00:00,21.36,21.37,21.32,21.35,133700.0,12.1466,12.1523,12.1239,12.1409,133700.0
2013-08-15 15:30:00,21.35,21.38,21.29,21.3,298700.0,12.1409,12.158,12.1068,12.1125,298700.0
2013-08-16 09:30:00,21.24,21.33,21.2,21.32,376700.0,12.0784,12.1296,12.0556,12.1239,376700.0
2013-08-16 10:00:00,21.31,21.32,21.25,21.28,151700.0,12.1182,12.1239,12.0841,12.1011,151700.0
2013-08-16 10:30:00,21.29,21.3,21.23,21.27,61900.0,12.1068,12.1125,12.0727,12.0954,61900.0
2013-08-16 11:00:00,21.27,21.27,21.21,21.23,74700.0,12.0954,12.0954,12.0613,12.0727,74700.0
2013-08-16 11:30:00,21.22,21.23,21.19,21.19,67500.0,12.067,12.0727,12.0499,12.0499,67500.0
2013-08-16 12:00:00,21.18,21.18,21.09,21.11,84100.0,12.0443,12.0443,11.9931,12.0045,84100.0
2013-08-16 12:30:00,21.11,21.13,21.06,21.07,564500.0,12.0045,12.0158,11.976,11.9817,564500.0
2013-08-16 13:00:00,21.07,21.07,20.82,20.83,478100.0,11.9817,11.9817,11.8395,11.8452,478100.0
2013-08-16 13:30:00,20.82,20.82,20.73,20.73,227800.0,11.8395,11.8395,11.7884,11.7884,227800.0
2013-08-16 14:00:00,20.74,20.74,20.55,20.57,671500.0,11.794,11.794,11.686,11.6974,671500.0
2013-08-16 14:30:00,20.57,20.69,20.53,20.66,431900.0,11.6974,11.7656,11.6746,11.7486,431900.0
2013-08-16 15:00:00,20.66,20.67,20.54,20.55,661400.0,11.7486,11.7542,11.6803,11.686,661400.0
2013-08-16 15:30:00,20.55,20.59,20.5,20.51,1065800.0,11.686,11.7087,11.6576,11.6633,1065800.0
2013-08-19 09:30:00,20.52,20.58,20.47,20.5,291000.0,11.6689,11.7031,11.6405,11.6576,291000.0
2013-08-19 10:00:00,20.5,20.5,20.32,20.35,367400.0,11.6576,11.6576,11.5552,11.5723,367400.0
2013-08-19 10:30:00,20.34,20.39,20.31,20.36,163800.0,11.5666,11.595,11.5495,11.578,163800.0
2013-08-19 11:00:00,20.35,20.36,20.31,20.32,144500.0,11.5723,11.578,11.5495,11.5552,144500.0
2013-08-19 11:30:00,20.32,20.36,20.31,20.31,220100.0,11.5552,11.578,11.5495,11.5495,220100.0
2013-08-19 12:00:00,20.31,20.38,20.3,20.37,132500.0,11.5495,11.5893,11.5438,11.5836,132500.0
2013-08-19 12:30:00,20.37,20.37,20.3,20.32,128500.0,11.5836,11.5836,11.5438,11.5552,128500.0
2013-08-19 13:00:00,20.32,20.32,20.16,20.17,203700.0,11.5552,11.5552,11.4642,11.4699,203700.0
2013-08-19 13:30:00,20.17,20.23,20.16,20.21,224600.0,11.4699,11.504,11.4642,11.4927,224600.0
2013-08-19 14:00:00,20.22,20.26,20.21,20.25,133100.0,11.4983,11.5211,11.4927,11.5154,133100.0
2013-08-19 14:30:00,20.25,20.25,20.19,20.22,132200.0,11.5154,11.5154,11.4813,11.4983,132200.0
2013-08-19 15:00:00,20.23,20.23,20.13,20.13,368700.0,11.504,11.504,11.4472,11.4472,368700.0
2013-08-19 15:30:00,20.12,20.15,20.08,20.09,1051400.0,11.4415,11.4585,11.4187,11.4244,1051400.0
2013-08-20 09:30:00,20.16,20.52,19.89,20.45,228400.0,11.4642,11.6689,11.3107,11.6291,228400.0
2013-08-20 10:00:00,20.45,20.58,20.42,20.57,245900.0,11.6291,11.7031,11.6121,11.6974,245900.0
2013-08-20 10:30:00,20.56,20.67,20.54,20.62,345500.0,11.6917,11.7542,11.6803,11.7258,345500.0
2013-08-20 11:00:00,20.62,20.66,20.62,20.65,186900.0,11.7258,11.7486,11.7258,11.7429,186900.0
2013-08-20 11:30:00,20.65,20.71,20.64,20.67,193700.0,11.7429,11.777,11.7372,11.7542,193700.0
2013-08-20 12:00:00,20.68,20.75,20.66,20.72,205900.0,11.7599,11.7997,11.7486,11.7827,205900.0
2013-08-20 12:30:00,20.72,20.74,20.68,20.71,123400.0,11.7827,11.794,11.7599,11.777,123400.0
2013-08-20 13:00:00,20.71,20.75,20.71,20.72,183600.0,11.777,11.7997,11.777,11.7827,183600.0
2013-08-20 13:30:00,20.73,20.75,20.71,20.73,184100.0,11.7884,11.7997,11.777,11.7884,184100.0
2013-08-20 14:00:00,20.73,20.75,20.7,20.72,151400.0,11.7884,11.7997,11.7713,11.7827,151400.0
2013-08-20 14:30:00,20.71,20.76,20.69,20.7,293800.0,11.777,11.8054,11.7656,11.7713,293800.0
2013-08-20 15:00:00,20.69,20.71,20.68,20.69,235600.0,11.7656,11.777,11.7599,11.7656,235600.0
2013-08-20 15:30:00,20.7,20.71,20.54,20.56,1213700.0,11.7713,11.777,11.6803,11.6917,1213700.0
2013-08-21 09:30:00,20.49,20.49,20.1,20.35,228600.0,11.6519,11.6519,11.4301,11.5723,228600.0
2013-08-21 10:00:00,20.35,20.49,20.34,20.44,290100.0,11.5723,11.6519,11.5666,11.6235,290100.0
2013-08-21 10:30:00,20.43,20.46,20.39,20.42,111000.0,11.6178,11.6348,11.595,11.6121,111000.0
2013-08-21 11:00:00,20.43,20.45,20.37,20.38,134400.0,11.6178,11.6291,11.5836,11.5893,134400.0
2013-08-21 11:30:00,20.39,20.44,20.38,20.41,93700.0,11.595,11.6235,11.5893,11.6064,93700.0
2013-08-21 12:00:00,20.41,20.48,20.39,20.48,187900.0,11.6064,11.6462,11.595,11.6462,187900.0
2013-08-21 12:30:00,20.47,20.49,20.43,20.43,215500.0,11.6405,11.6519,11.6178,11.6178,215500.0
2013-08-21 13:00:00,20.43,20.54,20.43,20.52,138700.0,11.6178,11.6803,11.6178,11.6689,138700.0
2013-08-21 13:30:00,20.53,20.62,20.5,20.61,139100.0,11.6746,11.7258,11.6576,11.7201,139100.0
2013-08-21 14:00:00,20.62,20.62,20.29,20.45,374700.0,11.7258,11.7258,11.5382,11.6291,374700.0
2013-08-21 14:30:00,20.45,20.67,20.43,20.57,867600.0,11.6291,11.7542,11.6178,11.6974,867600.0
2013-08-21 15:00:00,20.57,20.59,20.47,20.48,382200.0,11.6974,11.7087,11.6405,11.6462,382200.0
2013-08-21 15:30:00,20.49,20.52,20.36,20.37,758300.0,11.6519,11.6689,11.578,11.5836,758300.0
2013-08-22 09:30:00,20.46,20.5,20.25,20.34,227200.0,11.6348,11.6576,11.5154,11.5666,227200.0
2013-08-22 10:00:00,20.34,20.4,20.28,20.38,225300.0,11.5666,11.6007,11.5325,11.5893,225300.0
2013-08-22 10:30:00,20.39,20.45,20.34,20.39,133800.0,11.595,11.6291,11.5666,11.595,133800.0
2013-08-22 11:00:00,20.39,20.41,20.36,20.37,195700.0,11.595,11.6064,11.578,11.5836,195700.0
2013-08-22 11:30:00,20.36,20.43,20.34,20.43,160600.0,11.578,11.6178,11.5666,11.6178,160600.0
2013-08-22 12:00:00,20.43,20.48,20.4,20.41,94700.0,11.6178,11.6462,11.6007,11.6064,94700.0
2013-08-22 12:30:00,20.42,20.46,20.41,20.44,76300.0,11.6121,11.6348,11.6064,11.6235,76300.0
2013-08-22 13:00:00,20.44,20.46,20.41,20.44,68000.0,11.6235,11.6348,11.6064,11.6235,68000.0
2013-08-22 13:30:00,20.45,20.45,20.39,20.43,144900.0,11.6291,11.6291,11.595,11.6178,144900.0
2013-08-22 14:00:00,20.43,20.47,20.42,20.46,52200.0,11.6178,11.6405,11.6121,11.6348,52200.0
2013-08-22 14:30:00,20.45,20.48,20.42,20.45,52400.0,11.6291,11.6462,11.6121,11.6291,52400.0
2013-08-22 15:00:00,20.44,20.56,20.42,20.55,107500.0,11.6235,11.6917,11.6121,11.686,107500.0
2013-08-22 15:30:00,20.55,20.56,20.5,20.51,436900.0,11.686,11.6917,11.6576,11.6633,436900.0
2013-08-23 09:30:00,20.54,20.57,20.41,20.47,232900.0,11.6803,11.6974,11.6064,11.6405,232900.0
2013-08-23 10:00:00,20.46,20.57,20.44,20.52,376900.0,11.6348,11.6974,11.6235,11.6689,376900.0
2013-08-23 10:30:00,20.52,20.62,20.45,20.59,358200.0,11.6689,11.7258,11.6291,11.7087,358200.0
2013-08-23 11:00:00,20.59,20.61,20.54,20.55,245400.0,11.7087,11.7201,11.6803,11.686,245400.0
2013-08-23 11:30:00,20.55,20.56,20.52,20.54,229600.0,11.686,11.6917,11.6689,11.6803,229600.0
2013-08-23 12:00:00,20.54,20.58,20.53,20.56,151800.0,11.6803,11.7031,11.6746,11.6917,151800.0
2013-08-23 12:30:00,20.56,20.57,20.53,20.55,76200.0,11.6917,11.6974,11.6746,11.686,76200.0
2013-08-23 13:00:00,20.55,20.58,20.53,20.57,165400.0,11.686,11.7031,11.6746,11.6974,165400.0
2013-08-23 13:30:00,20.57,20.58,20.55,20.56,226900.0,11.6974,11.7031,11.686,11.6917,226900.0
2013-08-23 14:00:00,20.56,20.57,20.53,20.57,169600.0,11.6917,11.6974,11.6746,11.6974,169600.0
2013-08-23 14:30:00,20.57,20.58,20.54,20.55,129600.0,11.6974,11.7031,11.6803,11.686,129600.0
2013-08-23 15:00:00,20.55,20.57,20.54,20.56,178200.0,11.686,11.6974,11.6803,11.6917,178200.0
2013-08-23 15:30:00,20.56,20.57,20.53,20.57,1020600.0,11.6917,11.6974,11.6746,11.6974,1020600.0
2013-08-26 09:30:00,20.59,20.62,20.46,20.53,148100.0,11.7087,11.7258,11.6348,11.6746,148100.0
2013-08-26 10:00:00,20.53,20.56,20.48,20.51,182800.0,11.6746,11.6917,11.6462,11.6633,182800.0
2013-08-26 10:30:00,20.51,20.54,20.49,20.51,124100.0,11.6633,11.6803,11.6519,11.6633,124100.0
2013-08-26 11:00:00,20.52,20.56,20.5,20.5,185700.0,11.6689,11.6917,11.6576,11.6576,185700.0
2013-08-26 11:30:00,20.5,20.55,20.48,20.51,477500.0,11.6576,11.686,11.6462,11.6633,477500.0
2013-08-26 12:00:00,20.5,20.54,20.5,20.5,142500.0,11.6576,11.6803,11.6576,11.6576,142500.0
2013-08-26 12:30:00,20.5,20.51,20.48,20.49,91200.0,11.6576,11.6633,11.6462,11.6519,91200.0
2013-08-26 13:00:00,20.49,20.51,20.47,20.48,72800.0,11.6519,11.6633,11.6405,11.6462,72800.0
2013-08-26 13:30:00,20.48,20.49,20.45,20.46,147700.0,11.6462,11.6519,11.6291,11.6348,147700.0
2013-08-26 14:00:00,20.46,20.48,20.43,20.48,107300.0,11.6348,11.6462,11.6178,11.6462,107300.0
2013-08-26 14:30:00,20.48,20.49,20.44,20.47,232900.0,11.6462,11.6519,11.6235,11.6405,232900.0
2013-08-26 15:00:00,20.47,20.48,20.41,20.44,284800.0,11.6405,11.6462,11.6064,11.6235,284800.0
2013-08-26 15:30:00,20.44,20.51,20.43,20.47,740900.0,11.6235,11.6633,11.6178,11.6405,740900.0
2013-08-27 09:30:00,20.26,20.5,20.13,20.45,162600.0,11.5211,11.6576,11.4472,11.6291,162600.0
2013-08-27 10:00:00,20.45,20.45,20.34,20.36,176600.0,11.6291,11.6291,11.5666,11.578,176600.0
2013-08-27 10:30:00,20.36,20.36,20.29,20.34,249600.0,11.578,11.578,11.5382,11.5666,249600.0
2013-08-27 11:00:00,20.33,20.37,20.32,20.36,106200.0,11.5609,11.5836,11.5552,11.578,106200.0
2013-08-27 11:30:00,20.36,20.37,20.32,20.35,98800.0,11.578,11.5836,11.5552,11.5723,98800.0
2013-08-27 12:00:00,20.35,20.36,20.32,20.34,99800.0,11.5723,11.578,11.5552,11.5666,99800.0
2013-08-27 12:30:00,20.34,20.39,20.33,20.37,180000.0,11.5666,11.595,11.5609,11.5836,180000.0
2013-08-27 13:00:00,20.37,20.38,20.32,20.33,289600.0,11.5836,11.5893,11.5552,11.5609,289600.0
2013-08-27 13:30:00,20.32,20.38,20.32,20.37,114400.0,11.5552,11.5893,11.5552,11.5836,114400.0
2013-08-27 14:00:00,20.37,20.38,20.29,20.32,242400.0,11.5836,11.5893,11.5382,11.5552,242400.0
2013-08-27 14:30:00,20.32,20.32,20.28,20.31,265900.0,11.5552,11.5552,11.5325,11.5495,265900.0
2013-08-27 15:00:00,20.3,20.32,20.27,20.28,327100.0,11.5438,11.5552,11.5268,11.5325,327100.0
2013-08-27 15:30:00,20.28,20.29,20.24,20.25,596800.0,11.5325,11.5382,11.5097,11.5154,596800.0
2013-08-28 09:30:00,20.3,20.33,20.12,20.26,217400.0,11.5438,11.5609,11.4415,11.5211,217400.0
2013-08-28 10:00:00,20.26,20.3,20.21,20.24,161900.0,11.5211,11.5438,11.4927,11.5097,161900.0
2013-08-28 10:30:00,20.24,20.28,20.22,20.26,211900.0,11.5097,11.5325,11.4983,11.5211,211900.0
2013-08-28 11:00:00,20.26,20.29,20.25,20.27,145200.0,11.5211,11.5382,11.5154,11.5268,145200.0
2013-08-28 11:30:00,20.27,20.27,20.23,20.27,68700.0,11.5268,11.5268,11.504,11.5268,68700.0
2013-08-28 12:00:00,20.26,20.27,20.23,20.23,54900.0,11.5211,11.5268,11.504,11.504,54900.0
2013-08-28 12:30:00,20.23,20.26,20.2,20.21,80500.0,11.504,11.5211,11.487,11.4927,80500.0
2013-08-28 13:00:00,20.21,20.24,20.19,20.21,67600.0,11.4927,11.5097,11.4813,11.4927,67600.0
2013-08-28 13:30:00,20.22,20.22,20.17,20.19,80100.0,11.4983,11.4983,11.4699,11.4813,80100.0
2013-08-28 14:00:00,20.19,20.2,20.13,20.15,91500.0,11.4813,11.487,11.4472,11.4585,91500.0
2013-08-28 14:30:00,20.16,20.16,20.09,20.12,80900.0,11.4642,11.4642,11.4244,11.4415,80900.0
2013-08-28 15:00:00,20.12,20.2,20.12,20.18,153200.0,11.4415,11.487,11.4415,11.4756,153200.0
2013-08-28 15:30:00,20.19,20.21,20.14,20.14,425800.0,11.4813,11.4927,11.4529,11.4529,425800.0
2013-08-29 09:30:00,20.14,20.22,20.03,20.15,161800.0,11.4529,11.4983,11.3903,11.4585,161800.0
2013-08-29 10:00:00,20.15,20.18,20.08,20.12,125900.0,11.4585,11.4756,11.4187,11.4415,125900.0
2013-08-29 10:30:00,20.12,20.22,20.12,20.21,60200.0,11.4415,11.4983,11.4415,11.4927,60200.0
2013-08-29 11:00:00,20.2,20.22,20.16,20.19,77300.0,11.487,11.4983,11.4642,11.4813,77300.0
2013-08-29 11:30:00,20.19,20.21,20.17,20.18,115300.0,11.4813,11.4927,11.4699,11.4756,115300.0
2013-08-29 12:00:00,20.19,20.21,20.18,20.2,43200.0,11.4813,11.4927,11.4756,11.487,43200.0
2013-08-29 12:30:00,20.21,20.21,20.18,20.21,52400.0,11.4927,11.4927,11.4756,11.4927,52400.0
2013-08-29 13:00:00,20.2,20.21,20.13,20.14,274800.0,11.487,11.4927,11.4472,11.4529,274800.0
2013-08-29 13:30:00,20.14,20.18,20.12,20.17,118000.0,11.4529,11.4756,11.4415,11.4699,118000.0
2013-08-29 14:00:00,20.17,20.2,20.17,20.19,142700.0,11.4699,11.487,11.4699,11.4813,142700.0
2013-08-29 14:30:00,20.19,20.2,20.17,20.19,93000.0,11.4813,11.487,11.4699,11.4813,93000.0
2013-08-29 15:00:00,20.19,20.2,20.17,20.18,240900.0,11.4813,11.487,11.4699,11.4756,240900.0
2013-08-29 15:30:00,20.18,20.22,20.15,20.2,540700.0,11.4756,11.4983,11.4585,11.487,540700.0
2013-08-30 09:30:00,20.26,20.32,20.1,20.13,284300.0,11.5211,11.5552,11.4301,11.4472,284300.0
2013-08-30 10:00:00,20.13,20.21,20.08,20.2,175400.0,11.4472,11.4927,11.4187,11.487,175400.0
2013-08-30 10:30:00,20.2,20.23,20.15,20.15,154300.0,11.487,11.504,11.4585,11.4585,154300.0
2013-08-30 11:00:00,20.15,20.2,20.14,20.14,90300.0,11.4585,11.487,11.4529,11.4529,90300.0
2013-08-30 11:30:00,20.15,20.2,20.14,20.18,150600.0,11.4585,11.487,11.4529,11.4756,150600.0
2013-08-30 12:00:00,20.17,20.18,20.14,20.15,165700.0,11.4699,11.4756,11.4529,11.4585,165700.0
2013-08-30 12:30:00,20.15,20.16,20.13,20.14,123200.0,11.4585,11.4642,11.4472,11.4529,123200.0
2013-08-30 13:00:00,20.14,20.17,20.07,20.14,185000.0,11.4529,11.4699,11.413,11.4529,185000.0
2013-08-30 13:30:00,20.14,20.14,20.09,20.09,83300.0,11.4529,11.4529,11.4244,11.4244,83300.0
2013-08-30 14:00:00,20.08,20.09,20.05,20.06,110600.0,11.4187,11.4244,11.4017,11.4074,110600.0
2013-08-30 14:30:00,20.05,20.07,20.04,20.04,152800.0,11.4017,11.413,11.396,11.396,152800.0
2013-08-30 15:00:00,20.04,20.07,20.01,20.05,186100.0,11.396,11.413,11.3789,11.4017,186100.0
2013-08-30 15:30:00,20.05,20.07,19.99,20.01,677600.0,11.4017,11.413,11.3676,11.3789,677600.0
2013-09-03 09:30:00,20.23,20.3,19.92,20.03,365800.0,11.504,11.5438,11.3277,11.3903,365800.0
2013-09-03 10:00:00,20.03,20.08,19.75,19.82,339400.0,11.3903,11.4187,11.2311,11.2709,339400.0
2013-09-03 10:30:00,19.82,19.83,19.75,19.76,184400.0,11.2709,11.2766,11.2311,11.2368,184400.0
2013-09-03 11:00:00,19.77,19.78,19.68,19.73,187300.0,11.2424,11.2481,11.1913,11.2197,187300.0
2013-09-03 11:30:00,19.73,19.77,19.7,19.73,195800.0,11.2197,11.2424,11.2026,11.2197,195800.0
2013-09-03 12:00:00,19.73,19.77,19.73,19.75,247400.0,11.2197,11.2424,11.2197,11.2311,247400.0
2013-09-03 12:30:00,19.75,19.81,19.74,19.8,242500.0,11.2311,11.2652,11.2254,11.2595,242500.0
2013-09-03 13:00:00,19.8,19.83,19.78,19.8,377300.0,11.2595,11.2766,11.2481,11.2595,377300.0
2013-09-03 13:30:00,19.81,19.81,19.79,19.79,289000.0,11.2652,11.2652,11.2538,11.2538,289000.0
2013-09-03 14:00:00,19.8,19.83,19.77,19.83,533700.0,11.2595,11.2766,11.2424,11.2766,533700.0
2013-09-03 14:30:00,19.83,19.83,19.76,19.81,314200.0,11.2766,11.2766,11.2368,11.2652,314200.0
2013-09-03 15:00:00,19.81,19.85,19.78,19.8,382600.0,11.2652,11.2879,11.2481,11.2595,382600.0
2013-09-03 15:30:00,19.8,19.9,19.79,19.85,795900.0,11.2595,11.3164,11.2538,11.2879,795900.0
2013-09-04 09:30:00,19.86,19.99,19.8,19.92,334500.0,11.2936,11.3676,11.2595,11.3277,334500.0
2013-09-04 10:00:00,19.93,20.09,19.93,20.05,268600.0,11.3334,11.4244,11.3334,11.4017,268600.0
2013-09-04 10:30:00,20.05,20.1,20.02,20.07,126400.0,11.4017,11.4301,11.3846,11.413,126400.0
2013-09-04 11:00:00,20.08,20.13,20.07,20.1,95700.0,11.4187,11.4472,11.413,11.4301,95700.0
2013-09-04 11:30:00,20.11,20.21,20.1,20.21,120100.0,11.4358,11.4927,11.4301,11.4927,120100.0
2013-09-04 12:00:00,20.2,20.24,20.15,20.23,114300.0,11.487,11.5097,11.4585,11.504,114300.0
2013-09-04 12:30:00,20.23,20.25,20.23,20.25,74000.0,11.504,11.5154,11.504,11.5154,74000.0
2013-09-04 13:00:00,20.25,20.32,20.24,20.32,87400.0,11.5154,11.5552,11.5097,11.5552,87400.0
2013-09-04 13:30:00,20.31,20.32,20.21,20.24,138200.0,11.5495,11.5552,11.4927,11.5097,138200.0
2013-09-04 14:00:00,20.25,20.27,20.22,20.27,147700.0,11.5154,11.5268,11.4983,11.5268,147700.0
2013-09-04 14:30:00,20.26,20.32,20.25,20.31,121100.0,11.5211,11.5552,11.5154,11.5495,121100.0
2013-09-04 15:00:00,20.3,20.36,20.29,20.31,233700.0,11.5438,11.578,11.5382,11.5495,233700.0
2013-09-04 15:30:00,20.31,20.31,20.24,20.29,623700.0,11.5495,11.5495,11.5097,11.5382,623700.0
2013-09-05 09:30:00,20.25,20.32,20.07,20.15,187300.0,11.5154,11.5552,11.413,11.4585,187300.0
2013-09-05 10:00:00,20.14,20.17,19.98,19.99,131400.0,11.4529,11.4699,11.3619,11.3676,131400.0
2013-09-05 10:30:00,19.98,19.99,19.89,19.9,135500.0,11.3619,11.3676,11.3107,11.3164,135500.0
2013-09-05 11:00:00,19.9,19.94,19.89,19.9,97600.0,11.3164,11.3391,11.3107,11.3164,97600.0
2013-09-05 11:30:00,19.9,19.93,19.89,19.92,84100.0,11.3164,11.3334,11.3107,11.3277,84100.0
2013-09-05 12:00:00,19.92,19.93,19.9,19.93,137400.0,11.3277,11.3334,11.3164,11.3334,137400.0
2013-09-05 12:30:00,19.93,19.96,19.92,19.95,92700.0,11.3334,11.3505,11.3277,11.3448,92700.0
2013-09-05 13:00:00,19.95,19.98,19.93,19.98,69700.0,11.3448,11.3619,11.3334,11.3619,69700.0
2013-09-05 13:30:00,19.98,20.0,19.95,19.96,113600.0,11.3619,11.3732,11.3448,11.3505,113600.0
2013-09-05 14:00:00,19.96,19.98,19.95,19.96,136900.0,11.3505,11.3619,11.3448,11.3505,136900.0
2013-09-05 14:30:00,19.96,19.97,19.88,19.89,289300.0,11.3505,11.3562,11.305,11.3107,289300.0
2013-09-05 15:00:00,19.89,19.89,19.86,19.87,162100.0,11.3107,11.3107,11.2936,11.2993,162100.0
2013-09-05 15:30:00,19.88,19.88,19.79,19.82,784500.0,11.305,11.305,11.2538,11.2709,784500.0
2013-09-06 09:30:00,20.02,20.21,19.98,20.09,365900.0,11.3846,11.4927,11.3619,11.4244,365900.0
2013-09-06 10:00:00,20.09,20.12,19.99,20.0,604600.0,11.4244,11.4415,11.3676,11.3732,604600.0
2013-09-06 10:30:00,20.0,20.12,19.98,20.1,283900.0,11.3732,11.4415,11.3619,11.4301,283900.0
2013-09-06 11:00:00,20.1,20.15,20.08,20.13,232500.0,11.4301,11.4585,11.4187,11.4472,232500.0
2013-09-06 11:30:00,20.14,20.15,20.1,20.15,142400.0,11.4529,11.4585,11.4301,11.4585,142400.0
2013-09-06 12:00:00,20.14,20.2,20.09,20.18,151200.0,11.4529,11.487,11.4244,11.4756,151200.0
2013-09-06 12:30:00,20.19,20.2,20.15,20.16,56100.0,11.4813,11.487,11.4585,11.4642,56100.0
2013-09-06 13:00:00,20.17,20.19,20.12,20.15,134000.0,11.4699,11.4813,11.4415,11.4585,134000.0
2013-09-06 13:30:00,20.14,20.19,20.13,20.14,207800.0,11.4529,11.4813,11.4472,11.4529,207800.0
2013-09-06 14:00:00,20.14,20.16,20.13,20.14,192300.0,11.4529,11.4642,11.4472,11.4529,192300.0
2013-09-06 14:30:00,20.14,20.15,20.12,20.15,157900.0,11.4529,11.4585,11.4415,11.4585,157900.0
2013-09-06 15:00:00,20.15,20.18,20.14,20.16,282900.0,11.4585,11.4756,11.4529,11.4642,282900.0
2013-09-06 15:30:00,20.16,20.17,20.06,20.09,448500.0,11.4642,11.4699,11.4074,11.4244,448500.0
2013-09-09 09:30:00,20.21,20.25,20.06,20.12,507000.0,11.4927,11.5154,11.4074,11.4415,507000.0
2013-09-09 10:00:00,20.12,20.17,20.1,20.1,214800.0,11.4415,11.4699,11.4301,11.4301,214800.0
2013-09-09 10:30:00,20.1,20.14,20.09,20.14,105700.0,11.4301,11.4529,11.4244,11.4529,105700.0
2013-09-09 11:00:00,20.14,20.19,20.14,20.16,327100.0,11.4529,11.4813,11.4529,11.4642,327100.0
2013-09-09 11:30:00,20.16,20.2,20.16,20.2,148900.0,11.4642,11.487,11.4642,11.487,148900.0
2013-09-09 12:00:00,20.2,20.23,20.19,20.21,99600.0,11.487,11.504,11.4813,11.4927,99600.0
2013-09-09 12:30:00,20.21,20.23,20.2,20.23,94100.0,11.4927,11.504,11.487,11.504,94100.0
2013-09-09 13:00:00,20.23,20.26,20.21,20.25,89500.0,11.504,11.5211,11.4927,11.5154,89500.0
2013-09-09 13:30:00,20.25,20.28,20.23,20.28,137800.0,11.5154,11.5325,11.504,11.5325,137800.0
2013-09-09 14:00:00,20.28,20.3,20.26,20.3,153300.0,11.5325,11.5438,11.5211,11.5438,153300.0
2013-09-09 14:30:00,20.3,20.33,20.28,20.31,147000.0,11.5438,11.5609,11.5325,11.5495,147000.0
2013-09-09 15:00:00,20.32,20.37,20.31,20.36,376100.0,11.5552,11.5836,11.5495,11.578,376100.0
2013-09-09 15:30:00,20.36,20.42,20.35,20.37,932200.0,11.578,11.6121,11.5723,11.5836,932200.0
2013-09-10 09:30:00,20.45,20.57,20.36,20.42,285800.0,11.6291,11.6974,11.578,11.6121,285800.0
2013-09-10 10:00:00,20.43,20.46,20.35,20.39,191600.0,11.6178,11.6348,11.5723,11.595,191600.0
2013-09-10 10:30:00,20.39,20.41,20.3,20.33,195400.0,11.595,11.6064,11.5438,11.5609,195400.0
2013-09-10 11:00:00,20.33,20.34,20.19,20.19,133300.0,11.5609,11.5666,11.4813,11.4813,133300.0
2013-09-10 11:30:00,20.19,20.26,20.19,20.25,99800.0,11.4813,11.5211,11.4813,11.5154,99800.0
2013-09-10 12:00:00,20.25,20.33,20.24,20.32,95400.0,11.5154,11.5609,11.5097,11.5552,95400.0
2013-09-10 12:30:00,20.32,20.33,20.31,20.31,76700.0,11.5552,11.5609,11.5495,11.5495,76700.0
2013-09-10 13:00:00,20.31,20.32,20.28,20.29,112700.0,11.5495,11.5552,11.5325,11.5382,112700.0
2013-09-10 13:30:00,20.3,20.3,20.27,20.27,82700.0,11.5438,11.5438,11.5268,11.5268,82700.0
2013-09-10 14:00:00,20.28,20.3,20.27,20.3,121100.0,11.5325,11.5438,11.5268,11.5438,121100.0
2013-09-10 14:30:00,20.29,20.3,20.24,20.25,193200.0,11.5382,11.5438,11.5097,11.5154,193200.0
2013-09-10 15:00:00,20.25,20.3,20.25,20.28,285900.0,11.5154,11.5438,11.5154,11.5325,285900.0
2013-09-10 15:30:00,20.28,20.33,20.25,20.33,598500.0,11.5325,11.5609,11.5154,11.5609,598500.0
2013-09-11 09:30:00,20.39,20.39,20.11,20.34,223600.0,11.595,11.595,11.4358,11.5666,223600.0
2013-09-11 10:00:00,20.34,20.35,20.3,20.3,164900.0,11.5666,11.5723,11.5438,11.5438,164900.0
2013-09-11 10:30:00,20.29,20.33,20.26,20.33,260700.0,11.5382,11.5609,11.5211,11.5609,260700.0
2013-09-11 11:00:00,20.33,20.35,20.31,20.33,104000.0,11.5609,11.5723,11.5495,11.5609,104000.0
2013-09-11 11:30:00,20.33,20.38,20.32,20.35,208800.0,11.5609,11.5893,11.5552,11.5723,208800.0
2013-09-11 12:00:00,20.34,20.37,20.34,20.37,62100.0,11.5666,11.5836,11.5666,11.5836,62100.0
2013-09-11 12:30:00,20.38,20.41,20.37,20.4,178100.0,11.5893,11.6064,11.5836,11.6007,178100.0
2013-09-11 13:00:00,20.4,20.42,20.39,20.42,245900.0,11.6007,11.6121,11.595,11.6121,245900.0
2013-09-11 13:30:00,20.42,20.44,20.41,20.43,200400.0,11.6121,11.6235,11.6064,11.6178,200400.0
2013-09-11 14:00:00,20.43,20.45,20.39,20.41,251800.0,11.6178,11.6291,11.595,11.6064,251800.0
2013-09-11 14:30:00,20.4,20.41,20.4,20.41,103500.0,11.6007,11.6064,11.6007,11.6064,103500.0
2013-09-11 15:00:00,20.4,20.41,20.39,20.39,510400.0,11.6007,11.6064,11.595,11.595,510400.0
2013-09-11 15:30:00,20.39,20.47,20.37,20.47,765300.0,11.595,11.6405,11.5836,11.6405,765300.0
2013-09-12 09:30:00,20.49,20.68,20.45,20.5,259300.0,11.6519,11.7599,11.6291,11.6576,259300.0
2013-09-12 10:00:00,20.51,20.54,20.47,20.48,151900.0,11.6633,11.6803,11.6405,11.6462,151900.0
2013-09-12 10:30:00,20.48,20.5,20.39,20.39,142800.0,11.6462,11.6576,11.595,11.595,142800.0
2013-09-12 11:00:00,20.39,20.4,20.31,20.33,312900.0,11.595,11.6007,11.5495,11.5609,312900.0
2013-09-12 11:30:00,20.33,20.38,20.31,20.37,341900.0,11.5609,11.5893,11.5495,11.5836,341900.0
2013-09-12 12:00:00,20.37,20.39,20.33,20.33,115800.0,11.5836,11.595,11.5609,11.5609,115800.0
2013-09-12 12:30:00,20.34,20.35,20.28,20.31,116500.0,11.5666,11.5723,11.5325,11.5495,116500.0
2013-09-12 13:00:00,20.31,20.31,20.28,20.28,126500.0,11.5495,11.5495,11.5325,11.5325,126500.0
2013-09-12 13:30:00,20.28,20.29,20.23,20.29,128800.0,11.5325,11.5382,11.504,11.5382,128800.0
2013-09-12 14:00:00,20.29,20.31,20.26,20.27,261100.0,11.5382,11.5495,11.5211,11.5268,261100.0
2013-09-12 14:30:00,20.27,20.3,20.25,20.26,242300.0,11.5268,11.5438,11.5154,11.5211,242300.0
2013-09-12 15:00:00,20.27,20.27,20.22,20.24,173400.0,11.5268,11.5268,11.4983,11.5097,173400.0
2013-09-12 15:30:00,20.24,20.29,20.22,20.24,969200.0,11.5097,11.5382,11.4983,11.5097,969200.0
2013-09-13 09:30:00,20.21,20.38,20.19,20.36,112400.0,11.4927,11.5893,11.4813,11.578,112400.0
2013-09-13 10:00:00,20.37,20.44,20.32,20.35,97600.0,11.5836,11.6235,11.5552,11.5723,97600.0
2013-09-13 10:30:00,20.35,20.4,20.34,20.39,116100.0,11.5723,11.6007,11.5666,11.595,116100.0
2013-09-13 11:00:00,20.39,20.39,20.36,20.37,109300.0,11.595,11.595,11.578,11.5836,109300.0
2013-09-13 11:30:00,20.38,20.38,20.36,20.36,90200.0,11.5893,11.5893,11.578,11.578,90200.0
2013-09-13 12:00:00,20.36,20.37,20.31,20.32,89400.0,11.578,11.5836,11.5495,11.5552,89400.0
2013-09-13 12:30:00,20.32,20.35,20.28,20.33,202800.0,11.5552,11.5723,11.5325,11.5609,202800.0
2013-09-13 13:00:00,20.34,20.34,20.3,20.32,67100.0,11.5666,11.5666,11.5438,11.5552,67100.0
2013-09-13 13:30:00,20.32,20.35,20.3,20.32,81100.0,11.5552,11.5723,11.5438,11.5552,81100.0
2013-09-13 14:00:00,20.31,20.34,20.29,20.29,81100.0,11.5495,11.5666,11.5382,11.5382,81100.0
2013-09-13 14:30:00,20.29,20.31,20.27,20.3,128300.0,11.5382,11.5495,11.5268,11.5438,128300.0
2013-09-13 15:00:00,20.29,20.3,20.22,20.22,220400.0,11.5382,11.5438,11.4983,11.4983,220400.0
2013-09-13 15:30:00,20.22,20.26,20.18,20.26,795700.0,11.4983,11.5211,11.4756,11.5211,795700.0
2013-09-16 09:30:00,20.73,20.83,20.64,20.64,273400.0,11.7884,11.8452,11.7372,11.7372,273400.0
2013-09-16 10:00:00,20.64,20.7,20.62,20.64,246100.0,11.7372,11.7713,11.7258,11.7372,246100.0
2013-09-16 10:30:00,20.65,20.68,20.62,20.63,131900.0,11.7429,11.7599,11.7258,11.7315,131900.0
2013-09-16 11:00:00,20.63,20.67,20.6,20.65,214500.0,11.7315,11.7542,11.7144,11.7429,214500.0
2013-09-16 11:30:00,20.65,20.67,20.6,20.65,118000.0,11.7429,11.7542,11.7144,11.7429,118000.0
2013-09-16 12:00:00,20.65,20.68,20.65,20.67,72600.0,11.7429,11.7599,11.7429,11.7542,72600.0
2013-09-16 12:30:00,20.67,20.69,20.67,20.68,67200.0,11.7542,11.7656,11.7542,11.7599,67200.0
2013-09-16 13:00:00,20.69,20.69,20.64,20.64,143000.0,11.7656,11.7656,11.7372,11.7372,143000.0
2013-09-16 13:30:00,20.64,20.65,20.6,20.64,61500.0,11.7372,11.7429,11.7144,11.7372,61500.0
2013-09-16 14:00:00,20.64,20.66,20.62,20.66,110500.0,11.7372,11.7486,11.7258,11.7486,110500.0
2013-09-16 14:30:00,20.65,20.68,20.64,20.66,166600.0,11.7429,11.7599,11.7372,11.7486,166600.0
2013-09-16 15:00:00,20.66,20.68,20.65,20.66,187100.0,11.7486,11.7599,11.7429,11.7486,187100.0
2013-09-16 15:30:00,20.65,20.71,20.62,20.71,391600.0,11.7429,11.777,11.7258,11.777,391600.0
2013-09-17 09:30:00,20.75,20.89,20.65,20.75,169600.0,11.7997,11.8793,11.7429,11.7997,169600.0
2013-09-17 10:00:00,20.75,20.81,20.72,20.8,193800.0,11.7997,11.8339,11.7827,11.8282,193800.0
2013-09-17 10:30:00,20.8,20.81,20.72,20.73,155600.0,11.8282,11.8339,11.7827,11.7884,155600.0
2013-09-17 11:00:00,20.72,20.75,20.7,20.73,79800.0,11.7827,11.7997,11.7713,11.7884,79800.0
2013-09-17 11:30:00,20.73,20.77,20.71,20.77,46600.0,11.7884,11.8111,11.777,11.8111,46600.0
2013-09-17 12:00:00,20.77,20.79,20.75,20.78,41600.0,11.8111,11.8225,11.7997,11.8168,41600.0
2013-09-17 12:30:00,20.78,20.79,20.76,20.79,51500.0,11.8168,11.8225,11.8054,11.8225,51500.0
2013-09-17 13:00:00,20.79,20.8,20.76,20.77,50300.0,11.8225,11.8282,11.8054,11.8111,50300.0
2013-09-17 13:30:00,20.76,20.77,20.71,20.72,72900.0,11.8054,11.8111,11.777,11.7827,72900.0
2013-09-17 14:00:00,20.71,20.75,20.7,20.74,92000.0,11.777,11.7997,11.7713,11.794,92000.0
2013-09-17 14:30:00,20.75,20.76,20.69,20.71,180300.0,11.7997,11.8054,11.7656,11.777,180300.0
2013-09-17 15:00:00,20.71,20.72,20.67,20.67,161700.0,11.777,11.7827,11.7542,11.7542,161700.0
2013-09-17 15:30:00,20.67,20.67,20.64,20.64,387100.0,11.7542,11.7542,11.7372,11.7372,387100.0
2013-09-18 09:30:00,20.69,20.69,20.51,20.53,152700.0,11.7656,11.7656,11.6633,11.6746,152700.0
2013-09-18 10:00:00,20.53,20.57,20.5,20.51,281600.0,11.6746,11.6974,11.6576,11.6633,281600.0
2013-09-18 10:30:00,20.51,20.51,20.45,20.47,116000.0,11.6633,11.6633,11.6291,11.6405,116000.0
2013-09-18 11:00:00,20.47,20.47,20.41,20.41,107400.0,11.6405,11.6405,11.6064,11.6064,107400.0
2013-09-18 11:30:00,20.41,20.42,20.37,20.38,168100.0,11.6064,11.6121,11.5836,11.5893,168100.0
2013-09-18 12:00:00,20.38,20.39,20.35,20.37,93900.0,11.5893,11.595,11.5723,11.5836,93900.0
2013-09-18 12:30:00,20.37,20.38,20.34,20.36,350600.0,11.5836,11.5893,11.5666,11.578,350600.0
2013-09-18 13:00:00,20.37,20.4,20.36,20.38,153100.0,11.5836,11.6007,11.578,11.5893,153100.0
2013-09-18 13:30:00,20.39,20.39,20.32,20.33,104700.0,11.595,11.595,11.5552,11.5609,104700.0
2013-09-18 14:00:00,20.33,20.9,20.32,20.84,1821200.0,11.5609,11.885,11.5552,11.8509,1821200.0
2013-09-18 14:30:00,20.84,20.92,20.78,20.91,1406500.0,11.8509,11.8964,11.8168,11.8907,1406500.0
2013-09-18 15:00:00,20.91,20.93,20.8,20.85,1456000.0,11.8907,11.9021,11.8282,11.8566,1456000.0
2013-09-18 15:30:00,20.86,20.95,20.85,20.94,1961100.0,11.8623,11.9135,11.8566,11.9078,1961100.0
2013-09-19 09:30:00,21.0,21.14,20.99,21.1,537500.0,11.9419,12.0215,11.9362,11.9988,537500.0
2013-09-19 10:00:00,21.11,21.32,21.07,21.23,439900.0,12.0045,12.1239,11.9817,12.0727,439900.0
2013-09-19 10:30:00,21.23,21.27,21.2,21.24,398900.0,12.0727,12.0954,12.0556,12.0784,398900.0
2013-09-19 11:00:00,21.24,21.26,21.22,21.24,226000.0,12.0784,12.0898,12.067,12.0784,226000.0
2013-09-19 11:30:00,21.24,21.3,21.21,21.3,178500.0,12.0784,12.1125,12.0613,12.1125,178500.0
2013-09-19 12:00:00,21.29,21.34,21.28,21.33,232700.0,12.1068,12.1352,12.1011,12.1296,232700.0
2013-09-19 12:30:00,21.33,21.36,21.32,21.35,192500.0,12.1296,12.1466,12.1239,12.1409,192500.0
2013-09-19 13:00:00,21.36,21.37,21.3,21.31,526000.0,12.1466,12.1523,12.1125,12.1182,526000.0
2013-09-19 13:30:00,21.32,21.32,21.23,21.23,265100.0,12.1239,12.1239,12.0727,12.0727,265100.0
2013-09-19 14:00:00,21.23,21.24,21.15,21.15,264600.0,12.0727,12.0784,12.0272,12.0272,264600.0
2013-09-19 14:30:00,21.15,21.15,21.1,21.12,159500.0,12.0272,12.0272,11.9988,12.0101,159500.0
2013-09-19 15:00:00,21.13,21.16,21.12,21.14,146900.0,12.0158,12.0329,12.0101,12.0215,146900.0
2013-09-19 15:30:00,21.14,21.18,21.08,21.12,608800.0,12.0215,12.0443,11.9874,12.0101,608800.0
2013-09-20 09:30:00,21.16,21.16,20.92,20.93,645400.0,12.0329,12.0329,11.8964,11.9021,645400.0
2013-09-20 10:00:00,20.92,20.94,20.78,20.82,324800.0,11.8964,11.9078,11.8168,11.8395,324800.0
2013-09-20 10:30:00,20.82,20.87,20.81,20.83,213400.0,11.8395,11.868,11.8339,11.8452,213400.0
2013-09-20 11:00:00,20.82,20.84,20.74,20.77,109300.0,11.8395,11.8509,11.794,11.8111,109300.0
2013-09-20 11:30:00,20.77,20.79,20.71,20.71,134900.0,11.8111,11.8225,11.777,11.777,134900.0
2013-09-20 12:00:00,20.71,20.75,20.67,20.67,116400.0,11.777,11.7997,11.7542,11.7542,116400.0
2013-09-20 12:30:00,20.68,20.68,20.65,20.66,172400.0,11.7599,11.7599,11.7429,11.7486,172400.0
2013-09-20 13:00:00,20.66,20.67,20.64,20.66,106900.0,11.7486,11.7542,11.7372,11.7486,106900.0
2013-09-20 13:30:00,20.66,20.67,20.62,20.66,87800.0,11.7486,11.7542,11.7258,11.7486,87800.0
2013-09-20 14:00:00,20.66,20.72,20.64,20.72,241700.0,11.7486,11.7827,11.7372,11.7827,241700.0
2013-09-20 14:30:00,20.72,20.72,20.67,20.69,170000.0,11.7827,11.7827,11.7542,11.7656,170000.0
2013-09-20 15:00:00,20.69,20.73,20.64,20.65,160000.0,11.7656,11.7884,11.7372,11.7429,160000.0
2013-09-20 15:30:00,20.64,20.68,20.62,20.63,1270400.0,11.7372,11.7599,11.7258,11.7315,1270400.0
2013-09-23 09:30:00,20.58,20.65,20.47,20.59,447300.0,11.7031,11.7429,11.6405,11.7087,447300.0
2013-09-23 10:00:00,20.59,20.73,20.58,20.6,342600.0,11.7087,11.7884,11.7031,11.7144,342600.0
2013-09-23 10:30:00,20.6,20.66,20.55,20.55,306600.0,11.7144,11.7486,11.686,11.686,306600.0
2013-09-23 11:00:00,20.55,20.59,20.51,20.53,77300.0,11.686,11.7087,11.6633,11.6746,77300.0
2013-09-23 11:30:00,20.53,20.57,20.52,20.55,65500.0,11.6746,11.6974,11.6689,11.686,65500.0
2013-09-23 12:00:00,20.54,20.56,20.52,20.55,153800.0,11.6803,11.6917,11.6689,11.686,153800.0
2013-09-23 12:30:00,20.54,20.55,20.53,20.55,133500.0,11.6803,11.686,11.6746,11.686,133500.0
2013-09-23 13:00:00,20.55,20.55,20.48,20.48,269400.0,11.686,11.686,11.6462,11.6462,269400.0
2013-09-23 13:30:00,20.48,20.52,20.45,20.5,72900.0,11.6462,11.6689,11.6291,11.6576,72900.0
2013-09-23 14:00:00,20.5,20.51,20.45,20.46,56500.0,11.6576,11.6633,11.6291,11.6348,56500.0
2013-09-23 14:30:00,20.46,20.52,20.46,20.5,95500.0,11.6348,11.6689,11.6348,11.6576,95500.0
2013-09-23 15:00:00,20.49,20.5,20.43,20.45,138800.0,11.6519,11.6576,11.6178,11.6291,138800.0
2013-09-23 15:30:00,20.44,20.51,20.44,20.48,508200.0,11.6235,11.6633,11.6235,11.6462,508200.0
2013-09-24 09:30:00,20.51,20.56,20.29,20.33,175200.0,11.6633,11.6917,11.5382,11.5609,175200.0
2013-09-24 10:00:00,20.32,20.35,20.26,20.28,305600.0,11.5552,11.5723,11.5211,11.5325,305600.0
2013-09-24 10:30:00,20.28,20.37,20.27,20.35,300000.0,11.5325,11.5836,11.5268,11.5723,300000.0
2013-09-24 11:00:00,20.35,20.39,20.32,20.32,150200.0,11.5723,11.595,11.5552,11.5552,150200.0
2013-09-24 11:30:00,20.33,20.42,20.32,20.4,229800.0,11.5609,11.6121,11.5552,11.6007,229800.0
2013-09-24 12:00:00,20.4,20.41,20.35,20.35,59900.0,11.6007,11.6064,11.5723,11.5723,59900.0
2013-09-24 12:30:00,20.35,20.36,20.31,20.32,182400.0,11.5723,11.578,11.5495,11.5552,182400.0
2013-09-24 13:00:00,20.32,20.34,20.31,20.32,107900.0,11.5552,11.5666,11.5495,11.5552,107900.0
2013-09-24 13:30:00,20.32,20.34,20.31,20.32,124400.0,11.5552,11.5666,11.5495,11.5552,124400.0
2013-09-24 14:00:00,20.32,20.38,20.32,20.35,130100.0,11.5552,11.5893,11.5552,11.5723,130100.0
2013-09-24 14:30:00,20.35,20.43,20.35,20.4,202200.0,11.5723,11.6178,11.5723,11.6007,202200.0
2013-09-24 15:00:00,20.39,20.41,20.36,20.36,310200.0,11.595,11.6064,11.578,11.578,310200.0
2013-09-24 15:30:00,20.36,20.37,20.22,20.27,896800.0,11.578,11.5836,11.4983,11.5268,896800.0
2013-09-25 09:30:00,20.31,20.45,20.26,20.34,280500.0,11.5495,11.6291,11.5211,11.5666,280500.0
2013-09-25 10:00:00,20.34,20.38,20.22,20.26,231300.0,11.5666,11.5893,11.4983,11.5211,231300.0
2013-09-25 10:30:00,20.26,20.27,20.19,20.2,112600.0,11.5211,11.5268,11.4813,11.487,112600.0
2013-09-25 11:00:00,20.21,20.21,20.15,20.21,210000.0,11.4927,11.4927,11.4585,11.4927,210000.0
2013-09-25 11:30:00,20.21,20.23,20.19,20.2,189200.0,11.4927,11.504,11.4813,11.487,189200.0
2013-09-25 12:00:00,20.21,20.21,20.15,20.16,296300.0,11.4927,11.4927,11.4585,11.4642,296300.0
2013-09-25 12:30:00,20.16,20.16,20.11,20.14,126500.0,11.4642,11.4642,11.4358,11.4529,126500.0
2013-09-25 13:00:00,20.14,20.16,20.13,20.16,163700.0,11.4529,11.4642,11.4472,11.4642,163700.0
2013-09-25 13:30:00,20.15,20.17,20.1,20.16,290400.0,11.4585,11.4699,11.4301,11.4642,290400.0
2013-09-25 14:00:00,20.16,20.18,20.14,20.15,233900.0,11.4642,11.4756,11.4529,11.4585,233900.0
2013-09-25 14:30:00,20.15,20.19,20.14,20.17,143600.0,11.4585,11.4813,11.4529,11.4699,143600.0
2013-09-25 15:00:00,20.17,20.22,20.16,20.16,312700.0,11.4699,11.4983,11.4642,11.4642,312700.0
2013-09-25 15:30:00,20.17,20.21,20.14,20.19,857100.0,11.4699,11.4927,11.4529,11.4813,857100.0
2013-09-26 09:30:00,20.21,20.37,20.19,20.34,135000.0,11.4927,11.5836,11.4813,11.5666,135000.0
2013-09-26 10:00:00,20.35,20.38,20.33,20.36,66900.0,11.5723,11.5893,11.5609,11.578,66900.0
2013-09-26 10:30:00,20.36,20.42,20.34,20.39,139700.0,11.578,11.6121,11.5666,11.595,139700.0
2013-09-26 11:00:00,20.38,20.44,20.36,20.44,159700.0,11.5893,11.6235,11.578,11.6235,159700.0
2013-09-26 11:30:00,20.44,20.45,20.34,20.36,175500.0,11.6235,11.6291,11.5666,11.578,175500.0
2013-09-26 12:00:00,20.36,20.36,20.29,20.36,101100.0,11.578,11.578,11.5382,11.578,101100.0
2013-09-26 12:30:00,20.36,20.4,20.36,20.37,75100.0,11.578,11.6007,11.578,11.5836,75100.0
2013-09-26 13:00:00,20.37,20.39,20.37,20.39,37100.0,11.5836,11.595,11.5836,11.595,37100.0
2013-09-26 13:30:00,20.39,20.4,20.32,20.36,106800.0,11.595,11.6007,11.5552,11.578,106800.0
2013-09-26 14:00:00,20.36,20.37,20.32,20.33,111900.0,11.578,11.5836,11.5552,11.5609,111900.0
2013-09-26 14:30:00,20.34,20.35,20.32,20.34,103900.0,11.5666,11.5723,11.5552,11.5666,103900.0
2013-09-26 15:00:00,20.33,20.34,20.3,20.31,133500.0,11.5609,11.5666,11.5438,11.5495,133500.0
2013-09-26 15:30:00,20.31,20.43,20.31,20.42,810500.0,11.5495,11.6178,11.5495,11.6121,810500.0
2013-09-27 09:30:00,20.36,20.46,20.33,20.4,119600.0,11.578,11.6348,11.5609,11.6007,119600.0
2013-09-27 10:00:00,20.4,20.4,20.31,20.34,164600.0,11.6007,11.6007,11.5495,11.5666,164600.0
2013-09-27 10:30:00,20.34,20.39,20.29,20.3,126900.0,11.5666,11.595,11.5382,11.5438,126900.0
2013-09-27 11:00:00,20.31,20.32,20.26,20.27,153200.0,11.5495,11.5552,11.5211,11.5268,153200.0
2013-09-27 11:30:00,20.27,20.3,20.24,20.28,90900.0,11.5268,11.5438,11.5097,11.5325,90900.0
2013-09-27 12:00:00,20.27,20.29,20.22,20.27,77600.0,11.5268,11.5382,11.4983,11.5268,77600.0
2013-09-27 12:30:00,20.26,20.3,20.23,20.26,68900.0,11.5211,11.5438,11.504,11.5211,68900.0
2013-09-27 13:00:00,20.26,20.26,20.22,20.25,110300.0,11.5211,11.5211,11.4983,11.5154,110300.0
2013-09-27 13:30:00,20.25,20.3,20.24,20.28,144600.0,11.5154,11.5438,11.5097,11.5325,144600.0
2013-09-27 14:00:00,20.29,20.33,20.26,20.33,102700.0,11.5382,11.5609,11.5211,11.5609,102700.0
2013-09-27 14:30:00,20.34,20.34,20.28,20.32,114700.0,11.5666,11.5666,11.5325,11.5552,114700.0
2013-09-27 15:00:00,20.32,20.35,20.27,20.35,153400.0,11.5552,11.5723,11.5268,11.5723,153400.0
2013-09-27 15:30:00,20.35,20.39,20.31,20.36,495000.0,11.5723,11.595,11.5495,11.578,495000.0
2013-09-30 09:30:00,20.26,20.42,20.15,20.22,253500.0,11.5211,11.6121,11.4585,11.4983,253500.0
2013-09-30 10:00:00,20.21,20.29,20.18,20.19,171500.0,11.4927,11.5382,11.4756,11.4813,171500.0
2013-09-30 10:30:00,20.2,20.25,20.19,20.22,155300.0,11.487,11.5154,11.4813,11.4983,155300.0
2013-09-30 11:00:00,20.22,20.23,20.13,20.17,158300.0,11.4983,11.504,11.4472,11.4699,158300.0
2013-09-30 11:30:00,20.17,20.17,20.12,20.13,138500.0,11.4699,11.4699,11.4415,11.4472,138500.0
2013-09-30 12:00:00,20.13,20.17,20.12,20.17,146100.0,11.4472,11.4699,11.4415,11.4699,146100.0
2013-09-30 12:30:00,20.17,20.18,20.12,20.14,124400.0,11.4699,11.4756,11.4415,11.4529,124400.0
2013-09-30 13:00:00,20.15,20.21,20.15,20.18,176000.0,11.4585,11.4927,11.4585,11.4756,176000.0
2013-09-30 13:30:00,20.18,20.22,20.17,20.19,280800.0,11.4756,11.4983,11.4699,11.4813,280800.0
2013-09-30 14:00:00,20.19,20.23,20.18,20.2,281900.0,11.4813,11.504,11.4756,11.487,281900.0
2013-09-30 14:30:00,20.19,20.26,20.18,20.26,817800.0,11.4813,11.5211,11.4756,11.5211,817800.0
2013-09-30 15:00:00,20.26,20.26,20.17,20.18,475000.0,11.5211,11.5211,11.4699,11.4756,475000.0
2013-09-30 15:30:00,20.18,20.19,20.12,20.19,581600.0,11.4756,11.4813,11.4415,11.4813,581600.0
2013-10-01 09:30:00,19.96,20.16,19.9,20.16,316000.0,11.4687,11.5836,11.4342,11.5836,316000.0
2013-10-01 10:00:00,20.15,20.2,20.1,20.13,530700.0,11.5778,11.6066,11.5491,11.5663,530700.0
2013-10-01 10:30:00,20.14,20.23,20.13,20.23,223100.0,11.5721,11.6238,11.5663,11.6238,223100.0
2013-10-01 11:00:00,20.23,20.31,20.19,20.31,257600.0,11.6238,11.6698,11.6008,11.6698,257600.0
2013-10-01 11:30:00,20.31,20.38,20.3,20.32,258000.0,11.6698,11.71,11.664,11.6755,258000.0
2013-10-01 12:00:00,20.32,20.32,20.24,20.26,166700.0,11.6755,11.6755,11.6296,11.641,166700.0
2013-10-01 12:30:00,20.26,20.35,20.25,20.35,205500.0,11.641,11.6928,11.6353,11.6928,205500.0
2013-10-01 13:00:00,20.35,20.37,20.33,20.33,202900.0,11.6928,11.7042,11.6813,11.6813,202900.0
2013-10-01 13:30:00,20.34,20.34,20.27,20.3,110900.0,11.687,11.687,11.6468,11.664,110900.0
2013-10-01 14:00:00,20.3,20.3,20.21,20.23,74700.0,11.664,11.664,11.6123,11.6238,74700.0
2013-10-01 14:30:00,20.22,20.23,20.16,20.23,163300.0,11.6181,11.6238,11.5836,11.6238,163300.0
2013-10-01 15:00:00,20.22,20.26,20.2,20.22,292800.0,11.6181,11.641,11.6066,11.6181,292800.0
2013-10-01 15:30:00,20.23,20.26,20.15,20.17,873400.0,11.6238,11.641,11.5778,11.5893,873400.0
2013-10-02 09:30:00,20.64,20.79,20.18,20.2,426600.0,11.8594,11.9456,11.5951,11.6066,426600.0
2013-10-02 10:00:00,20.2,20.21,20.1,20.13,194300.0,11.6066,11.6123,11.5491,11.5663,194300.0
2013-10-02 10:30:00,20.12,20.13,20.07,20.09,107500.0,11.5606,11.5663,11.5319,11.5434,107500.0
2013-10-02 11:00:00,20.08,20.14,20.07,20.13,93100.0,11.5376,11.5721,11.5319,11.5663,93100.0
2013-10-02 11:30:00,20.12,20.16,20.12,20.14,235900.0,11.5606,11.5836,11.5606,11.5721,235900.0
2013-10-02 12:00:00,20.14,20.17,20.13,20.16,104000.0,11.5721,11.5893,11.5663,11.5836,104000.0
2013-10-02 12:30:00,20.16,20.19,20.16,20.17,192300.0,11.5836,11.6008,11.5836,11.5893,192300.0
2013-10-02 13:00:00,20.17,20.22,20.16,20.22,211000.0,11.5893,11.6181,11.5836,11.6181,211000.0
2013-10-02 13:30:00,20.21,20.23,20.17,20.18,209400.0,11.6123,11.6238,11.5893,11.5951,209400.0
2013-10-02 14:00:00,20.17,20.19,20.15,20.16,142100.0,11.5893,11.6008,11.5778,11.5836,142100.0
2013-10-02 14:30:00,20.15,20.17,20.13,20.14,148000.0,11.5778,11.5893,11.5663,11.5721,148000.0
2013-10-02 15:00:00,20.15,20.2,20.14,20.17,150100.0,11.5778,11.6066,11.5721,11.5893,150100.0
2013-10-02 15:30:00,20.18,20.21,20.16,20.16,806500.0,11.5951,11.6123,11.5836,11.5836,806500.0
2013-10-03 09:30:00,20.14,20.19,19.96,19.97,260600.0,11.5721,11.6008,11.4687,11.4744,260600.0
2013-10-03 10:00:00,19.96,19.96,19.82,19.88,293200.0,11.4687,11.4687,11.3882,11.4227,293200.0
2013-10-03 10:30:00,19.88,19.9,19.83,19.88,192300.0,11.4227,11.4342,11.394,11.4227,192300.0
2013-10-03 11:00:00,19.87,19.87,19.8,19.8,130300.0,11.417,11.417,11.3767,11.3767,130300.0
2013-10-03 11:30:00,19.81,19.83,19.76,19.77,124700.0,11.3825,11.394,11.3538,11.3595,124700.0
2013-10-03 12:00:00,19.77,19.77,19.67,19.68,115300.0,11.3595,11.3595,11.302,11.3078,115300.0
2013-10-03 12:30:00,19.68,19.75,19.67,19.72,181900.0,11.3078,11.348,11.302,11.3308,181900.0
2013-10-03 13:00:00,19.73,19.83,19.7,19.83,216300.0,11.3365,11.394,11.3193,11.394,216300.0
2013-10-03 13:30:00,19.84,19.88,19.78,19.82,158900.0,11.3997,11.4227,11.3652,11.3882,158900.0
2013-10-03 14:00:00,19.81,19.82,19.64,19.69,207500.0,11.3825,11.3882,11.2848,11.3135,207500.0
2013-10-03 14:30:00,19.68,19.73,19.66,19.7,211000.0,11.3078,11.3365,11.2963,11.3193,211000.0
2013-10-03 15:00:00,19.7,19.71,19.66,19.7,190100.0,11.3193,11.325,11.2963,11.3193,190100.0
2013-10-03 15:30:00,19.71,19.71,19.62,19.68,889700.0,11.325,11.325,11.2733,11.3078,889700.0
2013-10-04 09:30:00,19.71,19.78,19.67,19.76,242600.0,11.325,11.3652,11.302,11.3538,242600.0
2013-10-04 10:00:00,19.76,19.78,19.68,19.69,320900.0,11.3538,11.3652,11.3078,11.3135,320900.0
2013-10-04 10:30:00,19.68,19.73,19.61,19.63,226700.0,11.3078,11.3365,11.2676,11.2791,226700.0
2013-10-04 11:00:00,19.63,19.63,19.52,19.56,240800.0,11.2791,11.2791,11.2159,11.2388,240800.0
2013-10-04 11:30:00,19.57,19.61,19.54,19.6,98100.0,11.2446,11.2676,11.2273,11.2618,98100.0
2013-10-04 12:00:00,19.6,19.71,19.6,19.71,171600.0,11.2618,11.325,11.2618,11.325,171600.0
2013-10-04 12:30:00,19.71,19.72,19.66,19.68,71100.0,11.325,11.3308,11.2963,11.3078,71100.0
2013-10-04 13:00:00,19.68,19.68,19.59,19.61,55100.0,11.3078,11.3078,11.2561,11.2676,55100.0
2013-10-04 13:30:00,19.61,19.63,19.55,19.55,78500.0,11.2676,11.2791,11.2331,11.2331,78500.0
2013-10-04 14:00:00,19.55,19.59,19.55,19.58,75200.0,11.2331,11.2561,11.2331,11.2503,75200.0
2013-10-04 14:30:00,19.58,19.62,19.57,19.57,115600.0,11.2503,11.2733,11.2446,11.2446,115600.0
2013-10-04 15:00:00,19.57,19.59,19.55,19.59,343600.0,11.2446,11.2561,11.2331,11.2561,343600.0
2013-10-04 15:30:00,19.59,19.6,19.54,19.57,517200.0,11.2561,11.2618,11.2273,11.2446,517200.0
2013-10-07 09:30:00,19.42,19.6,19.34,19.56,303800.0,11.1584,11.2618,11.1124,11.2388,303800.0
2013-10-07 10:00:00,19.57,19.61,19.54,19.59,513100.0,11.2446,11.2676,11.2273,11.2561,513100.0
2013-10-07 10:30:00,19.59,19.63,19.57,19.59,574000.0,11.2561,11.2791,11.2446,11.2561,574000.0
2013-10-07 11:00:00,19.59,19.68,19.57,19.64,171000.0,11.2561,11.3078,11.2446,11.2848,171000.0
2013-10-07 11:30:00,19.65,19.65,19.61,19.64,135500.0,11.2905,11.2905,11.2676,11.2848,135500.0
2013-10-07 12:00:00,19.63,19.65,19.61,19.61,64800.0,11.2791,11.2905,11.2676,11.2676,64800.0
2013-10-07 12:30:00,19.61,19.62,19.56,19.56,240800.0,11.2676,11.2733,11.2388,11.2388,240800.0
2013-10-07 13:00:00,19.56,19.63,19.56,19.62,123300.0,11.2388,11.2791,11.2388,11.2733,123300.0
2013-10-07 13:30:00,19.62,19.66,19.6,19.66,337600.0,11.2733,11.2963,11.2618,11.2963,337600.0
2013-10-07 14:00:00,19.67,19.67,19.62,19.64,208200.0,11.302,11.302,11.2733,11.2848,208200.0
2013-10-07 14:30:00,19.64,19.66,19.63,19.64,231800.0,11.2848,11.2963,11.2791,11.2848,231800.0
2013-10-07 15:00:00,19.64,19.65,19.62,19.64,155200.0,11.2848,11.2905,11.2733,11.2848,155200.0
2013-10-07 15:30:00,19.64,19.64,19.58,19.59,346200.0,11.2848,11.2848,11.2503,11.2561,346200.0
2013-10-08 09:30:00,19.6,19.66,19.53,19.66,400700.0,11.2618,11.2963,11.2216,11.2963,400700.0
2013-10-08 10:00:00,19.65,19.66,19.61,19.64,251800.0,11.2905,11.2963,11.2676,11.2848,251800.0
2013-10-08 10:30:00,19.65,19.67,19.57,19.6,372000.0,11.2905,11.302,11.2446,11.2618,372000.0
2013-10-08 11:00:00,19.6,19.61,19.53,19.54,163200.0,11.2618,11.2676,11.2216,11.2273,163200.0
2013-10-08 11:30:00,19.53,19.53,19.46,19.5,422600.0,11.2216,11.2216,11.1814,11.2044,422600.0
2013-10-08 12:00:00,19.49,19.5,19.37,19.38,293600.0,11.1986,11.2044,11.1297,11.1354,293600.0
2013-10-08 12:30:00,19.37,19.38,19.29,19.34,299200.0,11.1297,11.1354,11.0837,11.1124,299200.0
2013-10-08 13:00:00,19.34,19.36,19.33,19.35,220700.0,11.1124,11.1239,11.1067,11.1182,220700.0
2013-10-08 13:30:00,19.35,19.36,19.29,19.29,376300.0,11.1182,11.1239,11.0837,11.0837,376300.0
2013-10-08 14:00:00,19.29,19.33,19.26,19.32,181000.0,11.0837,11.1067,11.0665,11.1009,181000.0
2013-10-08 14:30:00,19.32,19.34,19.23,19.27,255700.0,11.1009,11.1124,11.0492,11.0722,255700.0
2013-10-08 15:00:00,19.27,19.3,19.22,19.3,384200.0,11.0722,11.0894,11.0435,11.0894,384200.0
2013-10-08 15:30:00,19.29,19.32,19.24,19.25,824000.0,11.0837,11.1009,11.055,11.0607,824000.0
2013-10-09 09:30:00,19.35,19.55,19.27,19.54,385600.0,11.1182,11.2331,11.0722,11.2273,385600.0
2013-10-09 10:00:00,19.53,19.68,19.5,19.65,804200.0,11.2216,11.3078,11.2044,11.2905,804200.0
2013-10-09 10:30:00,19.65,19.65,19.5,19.52,352100.0,11.2905,11.2905,11.2044,11.2159,352100.0
2013-10-09 11:00:00,19.53,19.55,19.45,19.46,211600.0,11.2216,11.2331,11.1756,11.1814,211600.0
2013-10-09 11:30:00,19.46,19.51,19.43,19.51,257500.0,11.1814,11.2101,11.1641,11.2101,257500.0
2013-10-09 12:00:00,19.51,19.54,19.5,19.51,221600.0,11.2101,11.2273,11.2044,11.2101,221600.0
2013-10-09 12:30:00,19.51,19.54,19.5,19.52,111300.0,11.2101,11.2273,11.2044,11.2159,111300.0
2013-10-09 13:00:00,19.51,19.58,19.51,19.56,167700.0,11.2101,11.2503,11.2101,11.2388,167700.0
2013-10-09 13:30:00,19.56,19.63,19.56,19.59,254400.0,11.2388,11.2791,11.2388,11.2561,254400.0
2013-10-09 14:00:00,19.59,19.63,19.54,19.57,589200.0,11.2561,11.2791,11.2273,11.2446,589200.0
2013-10-09 14:30:00,19.58,19.63,19.57,19.63,223800.0,11.2503,11.2791,11.2446,11.2791,223800.0
2013-10-09 15:00:00,19.63,19.65,19.58,19.61,611300.0,11.2791,11.2905,11.2503,11.2676,611300.0
2013-10-09 15:30:00,19.61,19.63,19.52,19.57,877100.0,11.2676,11.2791,11.2159,11.2446,877100.0
2013-10-10 09:30:00,19.76,19.88,19.65,19.86,233600.0,11.3538,11.4227,11.2905,11.4112,233600.0
2013-10-10 10:00:00,19.86,19.93,19.8,19.91,261800.0,11.4112,11.4514,11.3767,11.4399,261800.0
2013-10-10 10:30:00,19.91,19.99,19.87,19.9,136400.0,11.4399,11.4859,11.417,11.4342,136400.0
2013-10-10 11:00:00,19.9,19.91,19.85,19.88,231200.0,11.4342,11.4399,11.4055,11.4227,231200.0
2013-10-10 11:30:00,19.88,19.97,19.88,19.93,142500.0,11.4227,11.4744,11.4227,11.4514,142500.0
2013-10-10 12:00:00,19.92,19.94,19.9,19.91,212800.0,11.4457,11.4572,11.4342,11.4399,212800.0
2013-10-10 12:30:00,19.91,20.0,19.9,19.98,380500.0,11.4399,11.4917,11.4342,11.4802,380500.0
2013-10-10 13:00:00,19.98,19.99,19.96,19.99,169900.0,11.4802,11.4859,11.4687,11.4859,169900.0
2013-10-10 13:30:00,19.99,20.08,19.98,20.08,265800.0,11.4859,11.5376,11.4802,11.5376,265800.0
2013-10-10 14:00:00,20.08,20.09,20.02,20.04,174100.0,11.5376,11.5434,11.5031,11.5146,174100.0
2013-10-10 14:30:00,20.04,20.09,20.03,20.07,155000.0,11.5146,11.5434,11.5089,11.5319,155000.0
2013-10-10 15:00:00,20.07,20.16,20.06,20.12,384600.0,11.5319,11.5836,11.5261,11.5606,384600.0
2013-10-10 15:30:00,20.12,20.18,20.09,20.18,802300.0,11.5606,11.5951,11.5434,11.5951,802300.0
2013-10-11 09:30:00,20.16,20.18,20.06,20.06,240900.0,11.5836,11.5951,11.5261,11.5261,240900.0
2013-10-11 10:00:00,20.05,20.08,20.01,20.03,286200.0,11.5204,11.5376,11.4974,11.5089,286200.0
2013-10-11 10:30:00,20.03,20.06,20.0,20.02,174900.0,11.5089,11.5261,11.4917,11.5031,174900.0
2013-10-11 11:00:00,20.02,20.02,19.98,19.99,220300.0,11.5031,11.5031,11.4802,11.4859,220300.0
2013-10-11 11:30:00,19.98,20.07,19.98,20.05,241900.0,11.4802,11.5319,11.4802,11.5204,241900.0
2013-10-11 12:00:00,20.07,20.14,20.05,20.13,894000.0,11.5319,11.5721,11.5204,11.5663,894000.0
2013-10-11 12:30:00,20.13,20.25,20.11,20.23,213300.0,11.5663,11.6353,11.5549,11.6238,213300.0
2013-10-11 13:00:00,20.22,20.28,20.2,20.25,210400.0,11.6181,11.6525,11.6066,11.6353,210400.0
2013-10-11 13:30:00,20.25,20.28,20.24,20.27,169700.0,11.6353,11.6525,11.6296,11.6468,169700.0
2013-10-11 14:00:00,20.28,20.33,20.26,20.28,188100.0,11.6525,11.6813,11.641,11.6525,188100.0
2013-10-11 14:30:00,20.28,20.32,20.27,20.29,254000.0,11.6525,11.6755,11.6468,11.6583,254000.0
2013-10-11 15:00:00,20.29,20.32,20.28,20.3,292700.0,11.6583,11.6755,11.6525,11.664,292700.0
2013-10-11 15:30:00,20.3,20.41,20.3,20.41,717700.0,11.664,11.7272,11.664,11.7272,717700.0
2013-10-14 09:30:00,20.25,20.46,20.23,20.39,405200.0,11.6353,11.756,11.6238,11.7157,405200.0
2013-10-14 10:00:00,20.39,20.41,20.29,20.36,512900.0,11.7157,11.7272,11.6583,11.6985,512900.0
2013-10-14 10:30:00,20.36,20.46,20.33,20.43,263600.0,11.6985,11.756,11.6813,11.7387,263600.0
2013-10-14 11:00:00,20.43,20.43,20.35,20.36,762300.0,11.7387,11.7387,11.6928,11.6985,762300.0
2013-10-14 11:30:00,20.36,20.42,20.35,20.41,338700.0,11.6985,11.733,11.6928,11.7272,338700.0
2013-10-14 12:00:00,20.42,20.42,20.36,20.36,185000.0,11.733,11.733,11.6985,11.6985,185000.0
2013-10-14 12:30:00,20.35,20.42,20.34,20.38,109400.0,11.6928,11.733,11.687,11.71,109400.0
2013-10-14 13:00:00,20.38,20.45,20.37,20.44,171400.0,11.71,11.7502,11.7042,11.7445,171400.0
2013-10-14 13:30:00,20.44,20.48,20.42,20.43,150600.0,11.7445,11.7675,11.733,11.7387,150600.0
2013-10-14 14:00:00,20.43,20.47,20.42,20.46,286000.0,11.7387,11.7617,11.733,11.756,286000.0
2013-10-14 14:30:00,20.46,20.48,20.44,20.47,208600.0,11.756,11.7675,11.7445,11.7617,208600.0
2013-10-14 15:00:00,20.47,20.5,20.43,20.47,221400.0,11.7617,11.7789,11.7387,11.7617,221400.0
2013-10-14 15:30:00,20.48,20.54,20.44,20.52,714700.0,11.7675,11.8019,11.7445,11.7904,714700.0
2013-10-15 09:30:00,20.53,20.59,20.41,20.45,349500.0,11.7962,11.8307,11.7272,11.7502,349500.0
2013-10-15 10:00:00,20.44,20.45,20.35,20.37,212400.0,11.7445,11.7502,11.6928,11.7042,212400.0
2013-10-15 10:30:00,20.36,20.4,20.35,20.35,179000.0,11.6985,11.7215,11.6928,11.6928,179000.0
2013-10-15 11:00:00,20.35,20.42,20.3,20.4,168000.0,11.6928,11.733,11.664,11.7215,168000.0
2013-10-15 11:30:00,20.4,20.4,20.32,20.36,200500.0,11.7215,11.7215,11.6755,11.6985,200500.0
2013-10-15 12:00:00,20.36,20.46,20.35,20.42,152200.0,11.6985,11.756,11.6928,11.733,152200.0
2013-10-15 12:30:00,20.41,20.47,20.39,20.44,141700.0,11.7272,11.7617,11.7157,11.7445,141700.0
2013-10-15 13:00:00,20.44,20.44,20.36,20.36,146800.0,11.7445,11.7445,11.6985,11.6985,146800.0
2013-10-15 13:30:00,20.36,20.42,20.32,20.39,163000.0,11.6985,11.733,11.6755,11.7157,163000.0
2013-10-15 14:00:00,20.39,20.4,20.28,20.28,272300.0,11.7157,11.7215,11.6525,11.6525,272300.0
2013-10-15 14:30:00,20.28,20.29,20.22,20.28,278900.0,11.6525,11.6583,11.6181,11.6525,278900.0
2013-10-15 15:00:00,20.29,20.35,20.28,20.29,269800.0,11.6583,11.6928,11.6525,11.6583,269800.0
2013-10-15 15:30:00,20.29,20.32,20.27,20.29,600600.0,11.6583,11.6755,11.6468,11.6583,600600.0
2013-10-16 09:30:00,20.4,20.59,20.36,20.54,173700.0,11.7215,11.8307,11.6985,11.8019,173700.0
2013-10-16 10:00:00,20.55,20.59,20.48,20.51,120900.0,11.8077,11.8307,11.7675,11.7847,120900.0
2013-10-16 10:30:00,20.51,20.54,20.46,20.54,170400.0,11.7847,11.8019,11.756,11.8019,170400.0
2013-10-16 11:00:00,20.53,20.57,20.51,20.52,125500.0,11.7962,11.8192,11.7847,11.7904,125500.0
2013-10-16 11:30:00,20.52,20.63,20.51,20.6,77200.0,11.7904,11.8536,11.7847,11.8364,77200.0
2013-10-16 12:00:00,20.59,20.63,20.59,20.6,93400.0,11.8307,11.8536,11.8307,11.8364,93400.0
2013-10-16 12:30:00,20.59,20.61,20.57,20.57,75300.0,11.8307,11.8421,11.8192,11.8192,75300.0
2013-10-16 13:00:00,20.57,20.67,20.55,20.67,70200.0,11.8192,11.8766,11.8077,11.8766,70200.0
2013-10-16 13:30:00,20.67,20.74,20.64,20.69,108800.0,11.8766,11.9168,11.8594,11.8881,108800.0
2013-10-16 14:00:00,20.69,20.69,20.62,20.62,125700.0,11.8881,11.8881,11.8479,11.8479,125700.0
2013-10-16 14:30:00,20.62,20.65,20.62,20.65,114100.0,11.8479,11.8651,11.8479,11.8651,114100.0
2013-10-16 15:00:00,20.65,20.71,20.65,20.69,144800.0,11.8651,11.8996,11.8651,11.8881,144800.0
2013-10-16 15:30:00,20.68,20.79,20.68,20.77,520300.0,11.8824,11.9456,11.8824,11.9341,520300.0
2013-10-17 09:30:00,20.74,20.74,20.59,20.67,159300.0,11.9168,11.9168,11.8307,11.8766,159300.0
2013-10-17 10:00:00,20.67,20.74,20.64,20.64,249800.0,11.8766,11.9168,11.8594,11.8594,249800.0
2013-10-17 10:30:00,20.65,20.79,20.65,20.72,155300.0,11.8651,11.9456,11.8651,11.9054,155300.0
2013-10-17 11:00:00,20.73,20.8,20.71,20.8,143000.0,11.9111,11.9513,11.8996,11.9513,143000.0
2013-10-17 11:30:00,20.8,20.87,20.79,20.84,114800.0,11.9513,11.9915,11.9456,11.9743,114800.0
2013-10-17 12:00:00,20.84,20.89,20.83,20.87,93100.0,11.9743,12.003,11.9686,11.9915,93100.0
2013-10-17 12:30:00,20.87,21.0,20.87,21.0,108400.0,11.9915,12.0662,11.9915,12.0662,108400.0
2013-10-17 13:00:00,21.0,21.03,20.96,20.98,117000.0,12.0662,12.0835,12.0433,12.0547,117000.0
2013-10-17 13:30:00,20.98,21.03,20.95,20.95,94300.0,12.0547,12.0835,12.0375,12.0375,94300.0
2013-10-17 14:00:00,20.95,20.97,20.91,20.91,159200.0,12.0375,12.049,12.0145,12.0145,159200.0
2013-10-17 14:30:00,20.92,20.92,20.88,20.88,156900.0,12.0203,12.0203,11.9973,11.9973,156900.0
2013-10-17 15:00:00,20.88,20.92,20.88,20.9,233600.0,11.9973,12.0203,11.9973,12.0088,233600.0
2013-10-17 15:30:00,20.9,20.97,20.9,20.92,804700.0,12.0088,12.049,12.0088,12.0203,804700.0
2013-10-18 09:30:00,21.03,21.06,20.88,20.91,273900.0,12.0835,12.1007,11.9973,12.0145,273900.0
2013-10-18 10:00:00,20.91,20.94,20.76,20.77,173100.0,12.0145,12.0318,11.9283,11.9341,173100.0
2013-10-18 10:30:00,20.77,20.87,20.75,20.85,214800.0,11.9341,11.9915,11.9226,11.98,214800.0
2013-10-18 11:00:00,20.85,20.91,20.83,20.9,296700.0,11.98,12.0145,11.9686,12.0088,296700.0
2013-10-18 11:30:00,20.89,20.91,20.86,20.87,174100.0,12.003,12.0145,11.9858,11.9915,174100.0
2013-10-18 12:00:00,20.86,20.93,20.85,20.88,184800.0,11.9858,12.026,11.98,11.9973,184800.0
2013-10-18 12:30:00,20.87,20.91,20.86,20.86,89100.0,11.9915,12.0145,11.9858,11.9858,89100.0
2013-10-18 13:00:00,20.86,20.89,20.85,20.87,91900.0,11.9858,12.003,11.98,11.9915,91900.0
2013-10-18 13:30:00,20.87,20.92,20.85,20.88,397400.0,11.9915,12.0203,11.98,11.9973,397400.0
2013-10-18 14:00:00,20.89,20.91,20.87,20.89,119900.0,12.003,12.0145,11.9915,12.003,119900.0
2013-10-18 14:30:00,20.89,20.91,20.86,20.86,175200.0,12.003,12.0145,11.9858,11.9858,175200.0
2013-10-18 15:00:00,20.86,20.89,20.81,20.89,323900.0,11.9858,12.003,11.9571,12.003,323900.0
2013-10-18 15:30:00,20.89,20.9,20.84,20.85,1252600.0,12.003,12.0088,11.9743,11.98,1252600.0
2013-10-21 09:30:00,20.88,20.9,20.73,20.8,113300.0,11.9973,12.0088,11.9111,11.9513,113300.0
2013-10-21 10:00:00,20.79,20.79,20.65,20.69,315700.0,11.9456,11.9456,11.8651,11.8881,315700.0
2013-10-21 10:30:00,20.69,20.72,20.67,20.7,143900.0,11.8881,11.9054,11.8766,11.8939,143900.0
2013-10-21 11:00:00,20.7,20.72,20.69,20.71,113400.0,11.8939,11.9054,11.8881,11.8996,113400.0
2013-10-21 11:30:00,20.71,20.76,20.7,20.76,203300.0,11.8996,11.9283,11.8939,11.9283,203300.0
2013-10-21 12:00:00,20.75,20.79,20.75,20.79,87400.0,11.9226,11.9456,11.9226,11.9456,87400.0
2013-10-21 12:30:00,20.78,20.8,20.76,20.8,82800.0,11.9398,11.9513,11.9283,11.9513,82800.0
2013-10-21 13:00:00,20.8,20.82,20.79,20.8,103400.0,11.9513,11.9628,11.9456,11.9513,103400.0
2013-10-21 13:30:00,20.8,20.84,20.79,20.8,75500.0,11.9513,11.9743,11.9456,11.9513,75500.0
2013-10-21 14:00:00,20.8,20.8,20.76,20.78,222700.0,11.9513,11.9513,11.9283,11.9398,222700.0
2013-10-21 14:30:00,20.78,20.78,20.75,20.75,216100.0,11.9398,11.9398,11.9226,11.9226,216100.0
2013-10-21 15:00:00,20.75,20.77,20.71,20.71,216200.0,11.9226,11.9341,11.8996,11.8996,216200.0
2013-10-21 15:30:00,20.71,20.76,20.7,20.72,1010700.0,11.8996,11.9283,11.8939,11.9054,1010700.0
2013-10-22 09:30:00,20.81,21.06,20.81,21.05,202300.0,11.9571,12.1007,11.9571,12.095,202300.0
2013-10-22 10:00:00,21.06,21.1,21.02,21.05,274500.0,12.1007,12.1237,12.0777,12.095,274500.0
2013-10-22 10:30:00,21.05,21.07,20.96,20.97,358900.0,12.095,12.1065,12.0433,12.049,358900.0
2013-10-22 11:00:00,20.97,20.99,20.86,20.89,117800.0,12.049,12.0605,11.9858,12.003,117800.0
2013-10-22 11:30:00,20.89,20.95,20.88,20.93,101000.0,12.003,12.0375,11.9973,12.026,101000.0
2013-10-22 12:00:00,20.93,20.95,20.89,20.93,63000.0,12.026,12.0375,12.003,12.026,63000.0
2013-10-22 12:30:00,20.93,20.97,20.92,20.96,70700.0,12.026,12.049,12.0203,12.0433,70700.0
2013-10-22 13:00:00,20.97,20.97,20.91,20.95,112800.0,12.049,12.049,12.0145,12.0375,112800.0
2013-10-22 13:30:00,20.95,21.04,20.95,21.04,90100.0,12.0375,12.0892,12.0375,12.0892,90100.0
2013-10-22 14:00:00,21.04,21.06,21.03,21.03,62900.0,12.0892,12.1007,12.0835,12.0835,62900.0
2013-10-22 14:30:00,21.03,21.08,21.02,21.06,96700.0,12.0835,12.1122,12.0777,12.1007,96700.0
2013-10-22 15:00:00,21.07,21.1,21.02,21.04,208700.0,12.1065,12.1237,12.0777,12.0892,208700.0
2013-10-22 15:30:00,21.05,21.05,21.01,21.02,524500.0,12.095,12.095,12.072,12.0777,524500.0
2013-10-23 09:30:00,20.97,21.05,20.88,21.04,172900.0,12.049,12.095,11.9973,12.0892,172900.0
2013-10-23 10:00:00,21.03,21.08,20.99,21.02,307200.0,12.0835,12.1122,12.0605,12.0777,307200.0
2013-10-23 10:30:00,21.02,21.05,20.96,20.98,230000.0,12.0777,12.095,12.0433,12.0547,230000.0
2013-10-23 11:00:00,20.99,21.06,20.98,21.05,198500.0,12.0605,12.1007,12.0547,12.095,198500.0
2013-10-23 11:30:00,21.06,21.08,20.98,21.02,389200.0,12.1007,12.1122,12.0547,12.0777,389200.0
2013-10-23 12:00:00,21.02,21.02,20.96,21.0,340200.0,12.0777,12.0777,12.0433,12.0662,340200.0
2013-10-23 12:30:00,21.01,21.05,20.99,21.02,355700.0,12.072,12.095,12.0605,12.0777,355700.0
2013-10-23 13:00:00,21.02,21.06,21.01,21.05,157200.0,12.0777,12.1007,12.072,12.095,157200.0
2013-10-23 13:30:00,21.04,21.05,20.98,20.98,299600.0,12.0892,12.095,12.0547,12.0547,299600.0
2013-10-23 14:00:00,20.98,21.03,20.98,21.03,199500.0,12.0547,12.0835,12.0547,12.0835,199500.0
2013-10-23 14:30:00,21.03,21.05,21.03,21.05,219600.0,12.0835,12.095,12.0835,12.095,219600.0
2013-10-23 15:00:00,21.05,21.05,21.02,21.02,207000.0,12.095,12.095,12.0777,12.0777,207000.0
2013-10-23 15:30:00,21.03,21.03,21.02,21.03,674600.0,12.0835,12.0835,12.0777,12.0835,674600.0
2013-10-24 09:30:00,21.06,21.2,21.03,21.12,191800.0,12.1007,12.1812,12.0835,12.1352,191800.0
2013-10-24 10:00:00,21.12,21.15,21.1,21.12,409800.0,12.1352,12.1524,12.1237,12.1352,409800.0
2013-10-24 10:30:00,21.12,21.16,21.09,21.14,255100.0,12.1352,12.1582,12.1179,12.1467,255100.0
2013-10-24 11:00:00,21.14,21.14,21.08,21.12,97900.0,12.1467,12.1467,12.1122,12.1352,97900.0
2013-10-24 11:30:00,21.12,21.17,21.11,21.13,60800.0,12.1352,12.1639,12.1294,12.1409,60800.0
2013-10-24 12:00:00,21.13,21.15,21.13,21.13,50000.0,12.1409,12.1524,12.1409,12.1409,50000.0
2013-10-24 12:30:00,21.14,21.17,21.09,21.16,186600.0,12.1467,12.1639,12.1179,12.1582,186600.0
2013-10-24 13:00:00,21.16,21.17,21.13,21.14,117000.0,12.1582,12.1639,12.1409,12.1467,117000.0
2013-10-24 13:30:00,21.14,21.16,21.13,21.14,456500.0,12.1467,12.1582,12.1409,12.1467,456500.0
2013-10-24 14:00:00,21.14,21.19,21.14,21.15,322600.0,12.1467,12.1754,12.1467,12.1524,322600.0
2013-10-24 14:30:00,21.16,21.2,21.14,21.17,646100.0,12.1582,12.1812,12.1467,12.1639,646100.0
2013-10-24 15:00:00,21.18,21.22,21.17,21.22,140500.0,12.1697,12.1926,12.1639,12.1926,140500.0
2013-10-24 15:30:00,21.22,21.27,21.21,21.21,1438500.0,12.1926,12.2214,12.1869,12.1869,1438500.0
2013-10-25 09:30:00,21.33,21.37,21.23,21.33,354800.0,12.2558,12.2788,12.1984,12.2558,354800.0
2013-10-25 10:00:00,21.34,21.36,21.25,21.27,905500.0,12.2616,12.2731,12.2099,12.2214,905500.0
2013-10-25 10:30:00,21.27,21.31,21.25,21.29,461400.0,12.2214,12.2444,12.2099,12.2329,461400.0
2013-10-25 11:00:00,21.27,21.39,21.27,21.39,170100.0,12.2214,12.2903,12.2214,12.2903,170100.0
2013-10-25 11:30:00,21.39,21.44,21.37,21.44,94700.0,12.2903,12.3191,12.2788,12.3191,94700.0
2013-10-25 12:00:00,21.44,21.46,21.39,21.43,286900.0,12.3191,12.3305,12.2903,12.3133,286900.0
2013-10-25 12:30:00,21.43,21.46,21.43,21.44,185800.0,12.3133,12.3305,12.3133,12.3191,185800.0
2013-10-25 13:00:00,21.43,21.47,21.43,21.44,108500.0,12.3133,12.3363,12.3133,12.3191,108500.0
2013-10-25 13:30:00,21.45,21.47,21.44,21.44,441400.0,12.3248,12.3363,12.3191,12.3191,441400.0
2013-10-25 14:00:00,21.44,21.49,21.44,21.49,129300.0,12.3191,12.3478,12.3191,12.3478,129300.0
2013-10-25 14:30:00,21.49,21.56,21.48,21.54,255900.0,12.3478,12.388,12.342,12.3765,255900.0
2013-10-25 15:00:00,21.55,21.61,21.53,21.57,557700.0,12.3823,12.4167,12.3708,12.3937,557700.0
2013-10-25 15:30:00,21.57,21.68,21.57,21.6,1975500.0,12.3937,12.4569,12.3937,12.411,1975500.0
2013-10-28 09:30:00,21.59,21.63,21.39,21.43,138100.0,12.4052,12.4282,12.2903,12.3133,138100.0
2013-10-28 10:00:00,21.42,21.45,21.4,21.42,350700.0,12.3076,12.3248,12.2961,12.3076,350700.0
2013-10-28 10:30:00,21.42,21.45,21.34,21.41,342900.0,12.3076,12.3248,12.2616,12.3018,342900.0
2013-10-28 11:00:00,21.41,21.47,21.4,21.46,190300.0,12.3018,12.3363,12.2961,12.3305,190300.0
2013-10-28 11:30:00,21.46,21.47,21.42,21.45,169400.0,12.3305,12.3363,12.3076,12.3248,169400.0
2013-10-28 12:00:00,21.45,21.5,21.44,21.5,118900.0,12.3248,12.3535,12.3191,12.3535,118900.0
2013-10-28 12:30:00,21.5,21.52,21.46,21.47,166700.0,12.3535,12.365,12.3305,12.3363,166700.0
2013-10-28 13:00:00,21.47,21.49,21.42,21.43,90000.0,12.3363,12.3478,12.3076,12.3133,90000.0
2013-10-28 13:30:00,21.43,21.47,21.42,21.45,197100.0,12.3133,12.3363,12.3076,12.3248,197100.0
2013-10-28 14:00:00,21.45,21.46,21.42,21.43,146600.0,12.3248,12.3305,12.3076,12.3133,146600.0
2013-10-28 14:30:00,21.44,21.51,21.44,21.49,226100.0,12.3191,12.3593,12.3191,12.3478,226100.0
2013-10-28 15:00:00,21.49,21.52,21.47,21.5,331300.0,12.3478,12.365,12.3363,12.3535,331300.0
2013-10-28 15:30:00,21.5,21.61,21.5,21.59,1376800.0,12.3535,12.4167,12.3535,12.4052,1376800.0
2013-10-29 09:30:00,21.55,21.55,21.26,21.29,537100.0,12.3823,12.3823,12.2156,12.2329,537100.0
2013-10-29 10:00:00,21.29,21.36,21.26,21.33,693900.0,12.2329,12.2731,12.2156,12.2558,693900.0
2013-10-29 10:30:00,21.33,21.37,21.27,21.27,1460300.0,12.2558,12.2788,12.2214,12.2214,1460300.0
2013-10-29 11:00:00,21.27,21.34,21.25,21.31,621600.0,12.2214,12.2616,12.2099,12.2444,621600.0
2013-10-29 11:30:00,21.32,21.37,21.3,21.36,165200.0,12.2501,12.2788,12.2386,12.2731,165200.0
2013-10-29 12:00:00,21.37,21.39,21.32,21.32,546500.0,12.2788,12.2903,12.2501,12.2501,546500.0
2013-10-29 12:30:00,21.32,21.36,21.32,21.34,289700.0,12.2501,12.2731,12.2501,12.2616,289700.0
2013-10-29 13:00:00,21.34,21.35,21.32,21.32,87900.0,12.2616,12.2673,12.2501,12.2501,87900.0
2013-10-29 13:30:00,21.32,21.33,21.31,21.32,167700.0,12.2501,12.2558,12.2444,12.2501,167700.0
2013-10-29 14:00:00,21.32,21.38,21.32,21.34,384600.0,12.2501,12.2846,12.2501,12.2616,384600.0
2013-10-29 14:30:00,21.34,21.41,21.34,21.34,176000.0,12.2616,12.3018,12.2616,12.2616,176000.0
2013-10-29 15:00:00,21.35,21.35,21.33,21.35,318500.0,12.2673,12.2673,12.2558,12.2673,318500.0
2013-10-29 15:30:00,21.35,21.5,21.33,21.47,1737900.0,12.2673,12.3535,12.2558,12.3363,1737900.0
2013-10-30 09:30:00,21.5,21.63,21.26,21.59,763700.0,12.3535,12.4282,12.2156,12.4052,763700.0
2013-10-30 10:00:00,21.59,21.64,21.55,21.6,433500.0,12.4052,12.434,12.3823,12.411,433500.0
2013-10-30 10:30:00,21.6,21.62,21.54,21.59,437500.0,12.411,12.4225,12.3765,12.4052,437500.0
2013-10-30 11:00:00,21.59,21.62,21.55,21.61,951800.0,12.4052,12.4225,12.3823,12.4167,951800.0
2013-10-30 11:30:00,21.61,21.65,21.59,21.62,1057400.0,12.4167,12.4397,12.4052,12.4225,1057400.0
2013-10-30 12:00:00,21.63,21.68,21.61,21.65,412700.0,12.4282,12.4569,12.4167,12.4397,412700.0
2013-10-30 12:30:00,21.65,21.68,21.64,21.64,160200.0,12.4397,12.4569,12.434,12.434,160200.0
2013-10-30 13:00:00,21.65,21.67,21.62,21.63,479500.0,12.4397,12.4512,12.4225,12.4282,479500.0
2013-10-30 13:30:00,21.62,21.63,21.58,21.6,262600.0,12.4225,12.4282,12.3995,12.411,262600.0
2013-10-30 14:00:00,21.6,21.65,21.54,21.59,482300.0,12.411,12.4397,12.3765,12.4052,482300.0
2013-10-30 14:30:00,21.58,21.67,21.55,21.66,640700.0,12.3995,12.4512,12.3823,12.4455,640700.0
2013-10-30 15:00:00,21.65,21.72,21.62,21.72,810400.0,12.4397,12.4799,12.4225,12.4799,810400.0
2013-10-30 15:30:00,21.73,21.75,21.62,21.66,1721400.0,12.4857,12.4972,12.4225,12.4455,1721400.0
2013-10-31 09:30:00,21.6,21.77,21.37,21.46,310200.0,12.411,12.5087,12.2788,12.3305,310200.0
2013-10-31 10:00:00,21.46,21.54,21.41,21.47,785700.0,12.3305,12.3765,12.3018,12.3363,785700.0
2013-10-31 10:30:00,21.46,21.54,21.43,21.49,570200.0,12.3305,12.3765,12.3133,12.3478,570200.0
2013-10-31 11:00:00,21.48,21.48,21.42,21.47,373400.0,12.342,12.342,12.3076,12.3363,373400.0
2013-10-31 11:30:00,21.47,21.48,21.43,21.46,243300.0,12.3363,12.342,12.3133,12.3305,243300.0
2013-10-31 12:00:00,21.46,21.47,21.43,21.45,297200.0,12.3305,12.3363,12.3133,12.3248,297200.0
2013-10-31 12:30:00,21.45,21.48,21.44,21.45,249900.0,12.3248,12.342,12.3191,12.3248,249900.0
2013-10-31 13:00:00,21.45,21.47,21.45,21.47,96300.0,12.3248,12.3363,12.3248,12.3363,96300.0
2013-10-31 13:30:00,21.46,21.49,21.45,21.48,176300.0,12.3305,12.3478,12.3248,12.342,176300.0
2013-10-31 14:00:00,21.49,21.53,21.47,21.52,246900.0,12.3478,12.3708,12.3363,12.365,246900.0
2013-10-31 14:30:00,21.52,21.56,21.48,21.48,461000.0,12.365,12.388,12.342,12.342,461000.0
2013-10-31 15:00:00,21.48,21.5,21.44,21.48,361400.0,12.342,12.3535,12.3191,12.342,361400.0
2013-10-31 15:30:00,21.48,21.51,21.45,21.48,981900.0,12.342,12.3593,12.3248,12.342,981900.0
2013-11-01 09:30:00,21.53,21.7,21.44,21.59,365800.0,12.3708,12.4684,12.3191,12.4052,365800.0
2013-11-01 10:00:00,21.58,21.66,21.5,21.52,563100.0,12.3995,12.4455,12.3535,12.365,563100.0
2013-11-01 10:30:00,21.52,21.53,21.48,21.5,206800.0,12.365,12.3708,12.342,12.3535,206800.0
2013-11-01 11:00:00,21.5,21.52,21.47,21.49,283300.0,12.3535,12.365,12.3363,12.3478,283300.0
2013-11-01 11:30:00,21.49,21.51,21.41,21.41,208400.0,12.3478,12.3593,12.3018,12.3018,208400.0
2013-11-01 12:00:00,21.41,21.42,21.32,21.34,209000.0,12.3018,12.3076,12.2501,12.2616,209000.0
2013-11-01 12:30:00,21.34,21.38,21.32,21.33,139900.0,12.2616,12.2846,12.2501,12.2558,139900.0
2013-11-01 13:00:00,21.33,21.43,21.32,21.43,111100.0,12.2558,12.3133,12.2501,12.3133,111100.0
2013-11-01 13:30:00,21.42,21.49,21.4,21.45,154800.0,12.3076,12.3478,12.2961,12.3248,154800.0
2013-11-01 14:00:00,21.46,21.5,21.44,21.46,254200.0,12.3305,12.3535,12.3191,12.3305,254200.0
2013-11-01 14:30:00,21.46,21.5,21.45,21.46,99400.0,12.3305,12.3535,12.3248,12.3305,99400.0
2013-11-01 15:00:00,21.46,21.5,21.45,21.5,134100.0,12.3305,12.3535,12.3248,12.3535,134100.0
2013-11-01 15:30:00,21.5,21.59,21.47,21.57,950100.0,12.3535,12.4052,12.3363,12.3937,950100.0
2013-11-04 09:30:00,21.67,21.75,21.63,21.63,252600.0,12.4512,12.4972,12.4282,12.4282,252600.0
2013-11-04 10:00:00,21.64,21.67,21.62,21.66,252200.0,12.434,12.4512,12.4225,12.4455,252200.0
2013-11-04 10:30:00,21.66,21.72,21.63,21.66,1018200.0,12.4455,12.4799,12.4282,12.4455,1018200.0
2013-11-04 11:00:00,21.65,21.67,21.59,21.66,240800.0,12.4397,12.4512,12.4052,12.4455,240800.0
2013-11-04 11:30:00,21.66,21.7,21.66,21.68,152300.0,12.4455,12.4684,12.4455,12.4569,152300.0
2013-11-04 12:00:00,21.68,21.72,21.67,21.71,107300.0,12.4569,12.4799,12.4512,12.4742,107300.0
2013-11-04 12:30:00,21.71,21.81,21.71,21.8,157400.0,12.4742,12.5316,12.4742,12.5259,157400.0
2013-11-04 13:00:00,21.79,21.82,21.79,21.81,132700.0,12.5202,12.5374,12.5202,12.5316,132700.0
2013-11-04 13:30:00,21.81,21.83,21.73,21.74,236300.0,12.5316,12.5431,12.4857,12.4914,236300.0
2013-11-04 14:00:00,21.73,21.75,21.71,21.75,232400.0,12.4857,12.4972,12.4742,12.4972,232400.0
2013-11-04 14:30:00,21.74,21.76,21.69,21.69,280500.0,12.4914,12.5029,12.4627,12.4627,280500.0
2013-11-04 15:00:00,21.7,21.7,21.64,21.65,494300.0,12.4684,12.4684,12.434,12.4397,494300.0
2013-11-04 15:30:00,21.65,21.67,21.64,21.66,1055500.0,12.4397,12.4512,12.434,12.4455,1055500.0
2013-11-05 09:30:00,21.52,21.59,21.48,21.53,254200.0,12.365,12.4052,12.342,12.3708,254200.0
2013-11-05 10:00:00,21.52,21.55,21.45,21.54,543400.0,12.365,12.3823,12.3248,12.3765,543400.0
2013-11-05 10:30:00,21.55,21.55,21.4,21.41,549400.0,12.3823,12.3823,12.2961,12.3018,549400.0
2013-11-05 11:00:00,21.42,21.44,21.35,21.39,299500.0,12.3076,12.3191,12.2673,12.2903,299500.0
2013-11-05 11:30:00,21.4,21.42,21.38,21.42,170200.0,12.2961,12.3076,12.2846,12.3076,170200.0
2013-11-05 12:00:00,21.42,21.51,21.41,21.5,293900.0,12.3076,12.3593,12.3018,12.3535,293900.0
2013-11-05 12:30:00,21.49,21.51,21.47,21.47,164900.0,12.3478,12.3593,12.3363,12.3363,164900.0
2013-11-05 13:00:00,21.48,21.48,21.43,21.44,130900.0,12.342,12.342,12.3133,12.3191,130900.0
2013-11-05 13:30:00,21.44,21.48,21.39,21.39,297100.0,12.3191,12.342,12.2903,12.2903,297100.0
2013-11-05 14:00:00,21.39,21.43,21.35,21.38,167400.0,12.2903,12.3133,12.2673,12.2846,167400.0
2013-11-05 14:30:00,21.38,21.39,21.34,21.35,266900.0,12.2846,12.2903,12.2616,12.2673,266900.0
2013-11-05 15:00:00,21.35,21.4,21.35,21.36,531700.0,12.2673,12.2961,12.2673,12.2731,531700.0
2013-11-05 15:30:00,21.36,21.37,21.29,21.34,778300.0,12.2731,12.2788,12.2329,12.2616,778300.0
2013-11-06 09:30:00,21.41,21.63,21.41,21.56,332800.0,12.3018,12.4282,12.3018,12.388,332800.0
2013-11-06 10:00:00,21.57,21.74,21.54,21.7,404400.0,12.3937,12.4914,12.3765,12.4684,404400.0
2013-11-06 10:30:00,21.7,21.7,21.53,21.57,234300.0,12.4684,12.4684,12.3708,12.3937,234300.0
2013-11-06 11:00:00,21.56,21.58,21.49,21.53,188000.0,12.388,12.3995,12.3478,12.3708,188000.0
2013-11-06 11:30:00,21.52,21.56,21.52,21.56,102500.0,12.365,12.388,12.365,12.388,102500.0
2013-11-06 12:00:00,21.55,21.55,21.5,21.54,83600.0,12.3823,12.3823,12.3535,12.3765,83600.0
2013-11-06 12:30:00,21.54,21.55,21.52,21.54,103300.0,12.3765,12.3823,12.365,12.3765,103300.0
2013-11-06 13:00:00,21.53,21.54,21.48,21.5,81500.0,12.3708,12.3765,12.342,12.3535,81500.0
2013-11-06 13:30:00,21.51,21.53,21.48,21.51,104000.0,12.3593,12.3708,12.342,12.3593,104000.0
2013-11-06 14:00:00,21.51,21.52,21.39,21.39,178200.0,12.3593,12.365,12.2903,12.2903,178200.0
2013-11-06 14:30:00,21.39,21.42,21.36,21.39,162000.0,12.2903,12.3076,12.2731,12.2903,162000.0
2013-11-06 15:00:00,21.39,21.4,21.34,21.34,183800.0,12.2903,12.2961,12.2616,12.2616,183800.0
2013-11-06 15:30:00,21.34,21.38,21.33,21.37,417100.0,12.2616,12.2846,12.2558,12.2788,417100.0
2013-11-07 09:30:00,21.46,21.46,21.26,21.32,344500.0,12.3305,12.3305,12.2156,12.2501,344500.0
2013-11-07 10:00:00,21.3,21.35,21.26,21.28,308200.0,12.2386,12.2673,12.2156,12.2271,308200.0
2013-11-07 10:30:00,21.28,21.28,21.21,21.24,196900.0,12.2271,12.2271,12.1869,12.2041,196900.0
2013-11-07 11:00:00,21.24,21.25,21.18,21.24,312000.0,12.2041,12.2099,12.1697,12.2041,312000.0
2013-11-07 11:30:00,21.24,21.31,21.23,21.27,129200.0,12.2041,12.2444,12.1984,12.2214,129200.0
2013-11-07 12:00:00,21.27,21.29,21.26,21.29,122200.0,12.2214,12.2329,12.2156,12.2329,122200.0
2013-11-07 12:30:00,21.29,21.3,21.22,21.24,147300.0,12.2329,12.2386,12.1926,12.2041,147300.0
2013-11-07 13:00:00,21.24,21.26,21.19,21.2,100000.0,12.2041,12.2156,12.1754,12.1812,100000.0
2013-11-07 13:30:00,21.2,21.22,21.13,21.14,99000.0,12.1812,12.1926,12.1409,12.1467,99000.0
2013-11-07 14:00:00,21.13,21.13,21.05,21.07,142100.0,12.1409,12.1409,12.095,12.1065,142100.0
2013-11-07 14:30:00,21.08,21.16,21.06,21.16,168600.0,12.1122,12.1582,12.1007,12.1582,168600.0
2013-11-07 15:00:00,21.17,21.19,21.09,21.09,159100.0,12.1639,12.1754,12.1179,12.1179,159100.0
2013-11-07 15:30:00,21.09,21.14,21.08,21.12,549200.0,12.1179,12.1467,12.1122,12.1352,549200.0
2013-11-08 09:30:00,20.99,21.05,20.7,20.7,497500.0,12.0605,12.095,11.8939,11.8939,497500.0
2013-11-08 10:00:00,20.69,20.77,20.63,20.77,377000.0,11.8881,11.9341,11.8536,11.9341,377000.0
2013-11-08 10:30:00,20.76,20.78,20.7,20.75,333500.0,11.9283,11.9398,11.8939,11.9226,333500.0
2013-11-08 11:00:00,20.75,20.81,20.75,20.8,282900.0,11.9226,11.9571,11.9226,11.9513,282900.0
2013-11-08 11:30:00,20.8,20.9,20.79,20.88,261900.0,11.9513,12.0088,11.9456,11.9973,261900.0
2013-11-08 12:00:00,20.88,20.89,20.84,20.85,107100.0,11.9973,12.003,11.9743,11.98,107100.0
2013-11-08 12:30:00,20.84,20.89,20.82,20.88,107100.0,11.9743,12.003,11.9628,11.9973,107100.0
2013-11-08 13:00:00,20.89,20.94,20.87,20.93,86900.0,12.003,12.0318,11.9915,12.026,86900.0
2013-11-08 13:30:00,20.93,20.93,20.89,20.9,93200.0,12.026,12.026,12.003,12.0088,93200.0
2013-11-08 14:00:00,20.91,20.94,20.89,20.92,145400.0,12.0145,12.0318,12.003,12.0203,145400.0
2013-11-08 14:30:00,20.93,20.93,20.88,20.91,143900.0,12.026,12.026,11.9973,12.0145,143900.0
2013-11-08 15:00:00,20.9,20.92,20.86,20.89,168700.0,12.0088,12.0203,11.9858,12.003,168700.0
2013-11-08 15:30:00,20.89,21.0,20.89,21.0,505600.0,12.003,12.0662,12.003,12.0662,505600.0
2013-11-11 09:30:00,20.97,21.09,20.93,21.05,113900.0,12.049,12.1179,12.026,12.095,113900.0
2013-11-11 10:00:00,21.05,21.07,21.01,21.04,185000.0,12.095,12.1065,12.072,12.0892,185000.0
2013-11-11 10:30:00,21.03,21.12,21.03,21.07,178400.0,12.0835,12.1352,12.0835,12.1065,178400.0
2013-11-11 11:00:00,21.07,21.14,21.05,21.13,169700.0,12.1065,12.1467,12.095,12.1409,169700.0
2013-11-11 11:30:00,21.12,21.13,21.05,21.07,125900.0,12.1352,12.1409,12.095,12.1065,125900.0
2013-11-11 12:00:00,21.07,21.07,21.01,21.03,98200.0,12.1065,12.1065,12.072,12.0835,98200.0
2013-11-11 12:30:00,21.03,21.04,20.98,20.98,44300.0,12.0835,12.0892,12.0547,12.0547,44300.0
2013-11-11 13:00:00,20.98,21.04,20.98,21.01,183200.0,12.0547,12.0892,12.0547,12.072,183200.0
2013-11-11 13:30:00,21.01,21.04,20.99,21.02,148100.0,12.072,12.0892,12.0605,12.0777,148100.0
2013-11-11 14:00:00,21.02,21.03,20.99,21.01,127800.0,12.0777,12.0835,12.0605,12.072,127800.0
2013-11-11 14:30:00,21.02,21.04,21.0,21.04,117700.0,12.0777,12.0892,12.0662,12.0892,117700.0
2013-11-11 15:00:00,21.04,21.06,21.01,21.05,128200.0,12.0892,12.1007,12.072,12.095,128200.0
2013-11-11 15:30:00,21.06,21.07,21.03,21.04,317500.0,12.1007,12.1065,12.0835,12.0892,317500.0
2013-11-12 09:30:00,21.14,21.14,20.94,20.97,336900.0,12.1467,12.1467,12.0318,12.049,336900.0
2013-11-12 10:00:00,20.98,21.02,20.93,21.02,242300.0,12.0547,12.0777,12.026,12.0777,242300.0
2013-11-12 10:30:00,21.03,21.07,20.98,20.98,267700.0,12.0835,12.1065,12.0547,12.0547,267700.0
2013-11-12 11:00:00,20.98,21.0,20.85,20.85,409100.0,12.0547,12.0662,11.98,11.98,409100.0
2013-11-12 11:30:00,20.85,20.86,20.78,20.79,218300.0,11.98,11.9858,11.9398,11.9456,218300.0
2013-11-12 12:00:00,20.79,20.81,20.73,20.75,81200.0,11.9456,11.9571,11.9111,11.9226,81200.0
2013-11-12 12:30:00,20.75,20.78,20.71,20.76,70500.0,11.9226,11.9398,11.8996,11.9283,70500.0
2013-11-12 13:00:00,20.75,20.8,20.75,20.78,71000.0,11.9226,11.9513,11.9226,11.9398,71000.0
2013-11-12 13:30:00,20.78,20.81,20.71,20.77,124300.0,11.9398,11.9571,11.8996,11.9341,124300.0
2013-11-12 14:00:00,20.77,20.79,20.75,20.76,83700.0,11.9341,11.9456,11.9226,11.9283,83700.0
2013-11-12 14:30:00,20.77,20.81,20.74,20.8,103400.0,11.9341,11.9571,11.9168,11.9513,103400.0
2013-11-12 15:00:00,20.81,20.89,20.8,20.83,340700.0,11.9571,12.003,11.9513,11.9686,340700.0
2013-11-12 15:30:00,20.83,20.88,20.83,20.85,321100.0,11.9686,11.9973,11.9686,11.98,321100.0
2013-11-13 09:30:00,20.8,20.87,20.71,20.72,220000.0,11.9513,11.9915,11.8996,11.9054,220000.0
2013-11-13 10:00:00,20.72,20.85,20.71,20.84,391200.0,11.9054,11.98,11.8996,11.9743,391200.0
2013-11-13 10:30:00,20.84,20.92,20.84,20.9,212000.0,11.9743,12.0203,11.9743,12.0088,212000.0
2013-11-13 11:00:00,20.9,20.91,20.86,20.86,159500.0,12.0088,12.0145,11.9858,11.9858,159500.0
2013-11-13 11:30:00,20.86,20.89,20.81,20.87,90500.0,11.9858,12.003,11.9571,11.9915,90500.0
2013-11-13 12:00:00,20.87,20.91,20.85,20.89,128300.0,11.9915,12.0145,11.98,12.003,128300.0
2013-11-13 12:30:00,20.89,20.89,20.85,20.86,81400.0,12.003,12.003,11.98,11.9858,81400.0
2013-11-13 13:00:00,20.87,20.88,20.85,20.88,95700.0,11.9915,11.9973,11.98,11.9973,95700.0
2013-11-13 13:30:00,20.88,20.93,20.87,20.89,94900.0,11.9973,12.026,11.9915,12.003,94900.0
2013-11-13 14:00:00,20.89,20.92,20.89,20.89,96000.0,12.003,12.0203,12.003,12.003,96000.0
2013-11-13 14:30:00,20.89,20.9,20.83,20.85,115800.0,12.003,12.0088,11.9686,11.98,115800.0
2013-11-13 15:00:00,20.85,20.85,20.81,20.82,138700.0,11.98,11.98,11.9571,11.9628,138700.0
2013-11-13 15:30:00,20.82,20.93,20.82,20.92,433400.0,11.9628,12.026,11.9628,12.0203,433400.0
2013-11-14 09:30:00,21.01,21.29,21.01,21.07,248300.0,12.072,12.2329,12.072,12.1065,248300.0
2013-11-14 10:00:00,21.08,21.12,21.01,21.04,215800.0,12.1122,12.1352,12.072,12.0892,215800.0
2013-11-14 10:30:00,21.05,21.17,21.04,21.15,104600.0,12.095,12.1639,12.0892,12.1524,104600.0
2013-11-14 11:00:00,21.14,21.25,21.11,21.16,210000.0,12.1467,12.2099,12.1294,12.1582,210000.0
2013-11-14 11:30:00,21.17,21.17,21.05,21.13,122800.0,12.1639,12.1639,12.095,12.1409,122800.0
2013-11-14 12:00:00,21.13,21.13,21.08,21.08,91500.0,12.1409,12.1409,12.1122,12.1122,91500.0
2013-11-14 12:30:00,21.08,21.13,21.07,21.07,162000.0,12.1122,12.1409,12.1065,12.1065,162000.0
2013-11-14 13:00:00,21.07,21.08,21.03,21.03,119200.0,12.1065,12.1122,12.0835,12.0835,119200.0
2013-11-14 13:30:00,21.03,21.06,21.02,21.06,134500.0,12.0835,12.1007,12.0777,12.1007,134500.0
2013-11-14 14:00:00,21.06,21.08,21.04,21.05,96300.0,12.1007,12.1122,12.0892,12.095,96300.0
2013-11-14 14:30:00,21.05,21.11,21.04,21.07,237900.0,12.095,12.1294,12.0892,12.1065,237900.0
2013-11-14 15:00:00,21.07,21.12,21.07,21.11,155500.0,12.1065,12.1352,12.1065,12.1294,155500.0
2013-11-14 15:30:00,21.12,21.12,21.11,21.12,523000.0,12.1352,12.1352,12.1294,12.1352,523000.0
2013-11-15 09:30:00,21.04,21.17,21.0,21.14,342500.0,12.0892,12.1639,12.0662,12.1467,342500.0
2013-11-15 10:00:00,21.14,21.15,21.05,21.08,337400.0,12.1467,12.1524,12.095,12.1122,337400.0
2013-11-15 10:30:00,21.09,21.17,21.09,21.16,274600.0,12.1179,12.1639,12.1179,12.1582,274600.0
2013-11-15 11:00:00,21.15,21.18,21.12,21.13,188100.0,12.1524,12.1697,12.1352,12.1409,188100.0
2013-11-15 11:30:00,21.14,21.14,21.04,21.04,131800.0,12.1467,12.1467,12.0892,12.0892,131800.0
2013-11-15 12:00:00,21.04,21.06,21.0,21.0,100200.0,12.0892,12.1007,12.0662,12.0662,100200.0
2013-11-15 12:30:00,21.0,21.02,21.0,21.0,123100.0,12.0662,12.0777,12.0662,12.0662,123100.0
2013-11-15 13:00:00,21.0,21.02,21.0,21.01,84700.0,12.0662,12.0777,12.0662,12.072,84700.0
2013-11-15 13:30:00,21.0,21.03,20.97,20.97,165900.0,12.0662,12.0835,12.049,12.049,165900.0
2013-11-15 14:00:00,20.97,21.08,20.97,21.07,208000.0,12.049,12.1122,12.049,12.1065,208000.0
2013-11-15 14:30:00,21.08,21.11,21.05,21.05,139100.0,12.1122,12.1294,12.095,12.095,139100.0
2013-11-15 15:00:00,21.05,21.08,21.05,21.07,143800.0,12.095,12.1122,12.095,12.1065,143800.0
2013-11-15 15:30:00,21.06,21.18,21.06,21.17,818300.0,12.1007,12.1697,12.1007,12.1639,818300.0
2013-11-18 09:30:00,21.24,21.29,21.19,21.2,149100.0,12.2041,12.2329,12.1754,12.1812,149100.0
2013-11-18 10:00:00,21.19,21.21,21.11,21.15,246200.0,12.1754,12.1869,12.1294,12.1524,246200.0
2013-11-18 10:30:00,21.15,21.2,21.13,21.17,166800.0,12.1524,12.1812,12.1409,12.1639,166800.0
2013-11-18 11:00:00,21.18,21.29,21.18,21.28,143500.0,12.1697,12.2329,12.1697,12.2271,143500.0
2013-11-18 11:30:00,21.28,21.3,21.23,21.29,83400.0,12.2271,12.2386,12.1984,12.2329,83400.0
2013-11-18 12:00:00,21.29,21.3,21.25,21.27,78900.0,12.2329,12.2386,12.2099,12.2214,78900.0
2013-11-18 12:30:00,21.26,21.29,21.23,21.29,68300.0,12.2156,12.2329,12.1984,12.2329,68300.0
2013-11-18 13:00:00,21.29,21.35,21.28,21.32,106500.0,12.2329,12.2673,12.2271,12.2501,106500.0
2013-11-18 13:30:00,21.32,21.35,21.31,21.35,131300.0,12.2501,12.2673,12.2444,12.2673,131300.0
2013-11-18 14:00:00,21.34,21.37,21.31,21.32,354600.0,12.2616,12.2788,12.2444,12.2501,354600.0
2013-11-18 14:30:00,21.32,21.34,21.28,21.3,349700.0,12.2501,12.2616,12.2271,12.2386,349700.0
2013-11-18 15:00:00,21.29,21.29,21.15,21.18,187800.0,12.2329,12.2329,12.1524,12.1697,187800.0
2013-11-18 15:30:00,21.17,21.19,21.14,21.17,403900.0,12.1639,12.1754,12.1467,12.1639,403900.0
2013-11-19 09:30:00,21.12,21.21,20.91,20.94,187200.0,12.1352,12.1869,12.0145,12.0318,187200.0
2013-11-19 10:00:00,20.95,21.04,20.95,21.04,185600.0,12.0375,12.0892,12.0375,12.0892,185600.0
2013-11-19 10:30:00,21.05,21.16,20.99,21.14,193700.0,12.095,12.1582,12.0605,12.1467,193700.0
2013-11-19 11:00:00,21.14,21.15,21.08,21.09,160800.0,12.1467,12.1524,12.1122,12.1179,160800.0
2013-11-19 11:30:00,21.09,21.1,21.04,21.09,185200.0,12.1179,12.1237,12.0892,12.1179,185200.0
2013-11-19 12:00:00,21.09,21.18,21.09,21.16,148500.0,12.1179,12.1697,12.1179,12.1582,148500.0
2013-11-19 12:30:00,21.16,21.18,21.11,21.11,107800.0,12.1582,12.1697,12.1294,12.1294,107800.0
2013-11-19 13:00:00,21.11,21.12,21.02,21.05,107900.0,12.1294,12.1352,12.0777,12.095,107900.0
2013-11-19 13:30:00,21.05,21.08,21.02,21.03,117300.0,12.095,12.1122,12.0777,12.0835,117300.0
2013-11-19 14:00:00,21.03,21.09,21.03,21.05,214300.0,12.0835,12.1179,12.0835,12.095,214300.0
2013-11-19 14:30:00,21.05,21.13,21.05,21.1,118400.0,12.095,12.1409,12.095,12.1237,118400.0
2013-11-19 15:00:00,21.1,21.16,21.09,21.13,176200.0,12.1237,12.1582,12.1179,12.1409,176200.0
2013-11-19 15:30:00,21.13,21.13,21.07,21.11,442100.0,12.1409,12.1409,12.1065,12.1294,442100.0
2013-11-20 09:30:00,21.1,21.19,21.06,21.19,151300.0,12.1237,12.1754,12.1007,12.1754,151300.0
2013-11-20 10:00:00,21.18,21.36,21.16,21.34,138200.0,12.1697,12.2731,12.1582,12.2616,138200.0
2013-11-20 10:30:00,21.34,21.34,21.21,21.22,181900.0,12.2616,12.2616,12.1869,12.1926,181900.0
2013-11-20 11:00:00,21.23,21.23,21.17,21.21,74100.0,12.1984,12.1984,12.1639,12.1869,74100.0
2013-11-20 11:30:00,21.2,21.23,21.19,21.22,55100.0,12.1812,12.1984,12.1754,12.1926,55100.0
2013-11-20 12:00:00,21.22,21.24,21.2,21.22,116100.0,12.1926,12.2041,12.1812,12.1926,116100.0
2013-11-20 12:30:00,21.22,21.23,21.17,21.17,79600.0,12.1926,12.1984,12.1639,12.1639,79600.0
2013-11-20 13:00:00,21.17,21.18,21.13,21.13,53000.0,12.1639,12.1697,12.1409,12.1409,53000.0
2013-11-20 13:30:00,21.13,21.16,21.13,21.16,46100.0,12.1409,12.1582,12.1409,12.1582,46100.0
2013-11-20 14:00:00,21.15,21.17,21.01,21.04,194700.0,12.1524,12.1639,12.072,12.0892,194700.0
2013-11-20 14:30:00,21.04,21.04,20.89,20.92,342900.0,12.0892,12.0892,12.003,12.0203,342900.0
2013-11-20 15:00:00,20.93,20.93,20.79,20.85,310400.0,12.026,12.026,11.9456,11.98,310400.0
2013-11-20 15:30:00,20.86,20.89,20.8,20.87,450700.0,11.9858,12.003,11.9513,11.9915,450700.0
2013-11-21 09:30:00,20.9,20.99,20.82,20.87,172700.0,12.0088,12.0605,11.9628,11.9915,172700.0
2013-11-21 10:00:00,20.89,20.93,20.85,20.85,70200.0,12.003,12.026,11.98,11.98,70200.0
2013-11-21 10:30:00,20.86,20.99,20.86,20.97,210900.0,11.9858,12.0605,11.9858,12.049,210900.0
2013-11-21 11:00:00,20.98,21.01,20.89,20.89,128400.0,12.0547,12.072,12.003,12.003,128400.0
2013-11-21 11:30:00,20.89,20.91,20.82,20.87,257600.0,12.003,12.0145,11.9628,11.9915,257600.0
2013-11-21 12:00:00,20.87,20.88,20.85,20.87,66200.0,11.9915,11.9973,11.98,11.9915,66200.0
2013-11-21 12:30:00,20.87,20.9,20.86,20.9,224500.0,11.9915,12.0088,11.9858,12.0088,224500.0
2013-11-21 13:00:00,20.89,20.99,20.89,20.98,226600.0,12.003,12.0605,12.003,12.0547,226600.0
2013-11-21 13:30:00,20.99,21.02,20.95,20.99,165800.0,12.0605,12.0777,12.0375,12.0605,165800.0
2013-11-21 14:00:00,21.0,21.01,20.98,20.98,158000.0,12.0662,12.072,12.0547,12.0547,158000.0
2013-11-21 14:30:00,20.98,20.98,20.94,20.98,252300.0,12.0547,12.0547,12.0318,12.0547,252300.0
2013-11-21 15:00:00,20.98,21.0,20.97,20.98,358300.0,12.0547,12.0662,12.049,12.0547,358300.0
2013-11-21 15:30:00,20.98,21.0,20.94,20.97,510700.0,12.0547,12.0662,12.0318,12.049,510700.0
2013-11-22 09:30:00,20.99,20.99,20.89,20.95,167600.0,12.0605,12.0605,12.003,12.0375,167600.0
2013-11-22 10:00:00,20.95,20.98,20.87,20.88,256100.0,12.0375,12.0547,11.9915,11.9973,256100.0
2013-11-22 10:30:00,20.88,20.9,20.8,20.88,625600.0,11.9973,12.0088,11.9513,11.9973,625600.0
2013-11-22 11:00:00,20.89,20.89,20.84,20.85,258600.0,12.003,12.003,11.9743,11.98,258600.0
2013-11-22 11:30:00,20.85,20.85,20.76,20.84,345300.0,11.98,11.98,11.9283,11.9743,345300.0
2013-11-22 12:00:00,20.84,20.86,20.82,20.82,185300.0,11.9743,11.9858,11.9628,11.9628,185300.0
2013-11-22 12:30:00,20.82,20.84,20.78,20.8,88900.0,11.9628,11.9743,11.9398,11.9513,88900.0
2013-11-22 13:00:00,20.8,20.86,20.79,20.85,210700.0,11.9513,11.9858,11.9456,11.98,210700.0
2013-11-22 13:30:00,20.86,20.87,20.8,20.83,107800.0,11.9858,11.9915,11.9513,11.9686,107800.0
2013-11-22 14:00:00,20.83,20.86,20.81,20.84,101400.0,11.9686,11.9858,11.9571,11.9743,101400.0
2013-11-22 14:30:00,20.84,20.85,20.79,20.82,128900.0,11.9743,11.98,11.9456,11.9628,128900.0
2013-11-22 15:00:00,20.82,20.89,20.8,20.88,170900.0,11.9628,12.003,11.9513,11.9973,170900.0
2013-11-22 15:30:00,20.88,20.93,20.87,20.9,374100.0,11.9973,12.026,11.9915,12.0088,374100.0
2013-11-25 09:30:00,20.98,21.0,20.89,20.94,234100.0,12.0547,12.0662,12.003,12.0318,234100.0
2013-11-25 10:00:00,20.95,20.98,20.91,20.91,95800.0,12.0375,12.0547,12.0145,12.0145,95800.0
2013-11-25 10:30:00,20.91,20.94,20.88,20.88,93900.0,12.0145,12.0318,11.9973,11.9973,93900.0
2013-11-25 11:00:00,20.89,20.89,20.82,20.84,160300.0,12.003,12.003,11.9628,11.9743,160300.0
2013-11-25 11:30:00,20.85,20.86,20.83,20.86,81300.0,11.98,11.9858,11.9686,11.9858,81300.0
2013-11-25 12:00:00,20.85,20.87,20.83,20.84,99600.0,11.98,11.9915,11.9686,11.9743,99600.0
2013-11-25 12:30:00,20.84,20.85,20.81,20.84,81000.0,11.9743,11.98,11.9571,11.9743,81000.0
2013-11-25 13:00:00,20.84,20.88,20.83,20.85,280400.0,11.9743,11.9973,11.9686,11.98,280400.0
2013-11-25 13:30:00,20.85,20.87,20.84,20.86,47800.0,11.98,11.9915,11.9743,11.9858,47800.0
2013-11-25 14:00:00,20.86,20.89,20.86,20.88,68300.0,11.9858,12.003,11.9858,11.9973,68300.0
2013-11-25 14:30:00,20.88,20.91,20.87,20.89,148300.0,11.9973,12.0145,11.9915,12.003,148300.0
2013-11-25 15:00:00,20.89,20.89,20.84,20.87,121100.0,12.003,12.003,11.9743,11.9915,121100.0
2013-11-25 15:30:00,20.87,20.87,20.79,20.85,439000.0,11.9915,11.9915,11.9456,11.98,439000.0
2013-11-26 09:30:00,20.9,20.95,20.79,20.8,396300.0,12.0088,12.0375,11.9456,11.9513,396300.0
2013-11-26 10:00:00,20.81,21.01,20.81,21.0,581100.0,11.9571,12.072,11.9571,12.0662,581100.0
2013-11-26 10:30:00,21.0,21.01,20.94,20.94,195600.0,12.0662,12.072,12.0318,12.0318,195600.0
2013-11-26 11:00:00,20.95,20.96,20.89,20.9,149400.0,12.0375,12.0433,12.003,12.0088,149400.0
2013-11-26 11:30:00,20.91,20.95,20.89,20.95,157700.0,12.0145,12.0375,12.003,12.0375,157700.0
2013-11-26 12:00:00,20.95,21.01,20.94,20.98,131900.0,12.0375,12.072,12.0318,12.0547,131900.0
2013-11-26 12:30:00,20.97,21.02,20.96,21.0,148700.0,12.049,12.0777,12.0433,12.0662,148700.0
2013-11-26 13:00:00,21.0,21.02,20.98,21.01,223400.0,12.0662,12.0777,12.0547,12.072,223400.0
2013-11-26 13:30:00,21.01,21.01,20.98,20.99,150400.0,12.072,12.072,12.0547,12.0605,150400.0
2013-11-26 14:00:00,20.99,21.0,20.98,20.98,106700.0,12.0605,12.0662,12.0547,12.0547,106700.0
2013-11-26 14:30:00,20.98,20.99,20.94,20.94,237800.0,12.0547,12.0605,12.0318,12.0318,237800.0
2013-11-26 15:00:00,20.95,20.97,20.94,20.96,368800.0,12.0375,12.049,12.0318,12.0433,368800.0
2013-11-26 15:30:00,20.96,20.97,20.87,20.87,749700.0,12.0433,12.049,11.9915,11.9915,749700.0
2013-11-27 09:30:00,21.0,21.03,20.92,20.95,255900.0,12.0662,12.0835,12.0203,12.0375,255900.0
2013-11-27 10:00:00,20.95,21.01,20.94,20.96,222400.0,12.0375,12.072,12.0318,12.0433,222400.0
2013-11-27 10:30:00,20.97,21.06,20.96,21.01,117300.0,12.049,12.1007,12.0433,12.072,117300.0
2013-11-27 11:00:00,21.01,21.01,20.92,20.94,64700.0,12.072,12.072,12.0203,12.0318,64700.0
2013-11-27 11:30:00,20.94,20.95,20.91,20.93,67500.0,12.0318,12.0375,12.0145,12.026,67500.0
2013-11-27 12:00:00,20.94,20.94,20.9,20.93,58300.0,12.0318,12.0318,12.0088,12.026,58300.0
2013-11-27 12:30:00,20.93,20.94,20.88,20.89,74900.0,12.026,12.0318,11.9973,12.003,74900.0
2013-11-27 13:00:00,20.89,20.94,20.88,20.91,57100.0,12.003,12.0318,11.9973,12.0145,57100.0
2013-11-27 13:30:00,20.91,20.92,20.86,20.87,120000.0,12.0145,12.0203,11.9858,11.9915,120000.0
2013-11-27 14:00:00,20.87,20.89,20.87,20.87,77600.0,11.9915,12.003,11.9915,11.9915,77600.0
2013-11-27 14:30:00,20.87,20.93,20.87,20.89,251200.0,11.9915,12.026,11.9915,12.003,251200.0
2013-11-27 15:00:00,20.89,20.91,20.87,20.88,192500.0,12.003,12.0145,11.9915,11.9973,192500.0
2013-11-27 15:30:00,20.88,20.92,20.86,20.88,395200.0,11.9973,12.0203,11.9858,11.9973,395200.0
2013-11-29 09:30:00,20.9,20.92,20.67,20.68,228200.0,12.0088,12.0203,11.8766,11.8824,228200.0
2013-11-29 10:00:00,20.69,20.73,20.61,20.62,141600.0,11.8881,11.9111,11.8421,11.8479,141600.0
2013-11-29 10:30:00,20.63,20.68,20.63,20.66,70500.0,11.8536,11.8824,11.8536,11.8709,70500.0
2013-11-29 11:00:00,20.65,20.67,20.61,20.62,111900.0,11.8651,11.8766,11.8421,11.8479,111900.0
2013-11-29 11:30:00,20.63,20.71,20.63,20.69,71700.0,11.8536,11.8996,11.8536,11.8881,71700.0
2013-11-29 12:00:00,20.69,20.73,20.67,20.71,78500.0,11.8881,11.9111,11.8766,11.8996,78500.0
2013-11-29 12:30:00,20.71,20.72,20.61,20.62,318900.0,11.8996,11.9054,11.8421,11.8479,318900.0
2013-12-02 09:30:00,20.58,20.63,20.38,20.38,189900.0,11.8249,11.8536,11.71,11.71,189900.0
2013-12-02 10:00:00,20.37,20.42,20.33,20.37,333800.0,11.7042,11.733,11.6813,11.7042,333800.0
2013-12-02 10:30:00,20.36,20.38,20.27,20.33,295300.0,11.6985,11.71,11.6468,11.6813,295300.0
2013-12-02 11:00:00,20.33,20.44,20.32,20.44,233300.0,11.6813,11.7445,11.6755,11.7445,233300.0
2013-12-02 11:30:00,20.43,20.54,20.43,20.52,111600.0,11.7387,11.8019,11.7387,11.7904,111600.0
2013-12-02 12:00:00,20.53,20.68,20.52,20.68,92700.0,11.7962,11.8824,11.7904,11.8824,92700.0
2013-12-02 12:30:00,20.68,20.7,20.64,20.67,163700.0,11.8824,11.8939,11.8594,11.8766,163700.0
2013-12-02 13:00:00,20.68,20.75,20.64,20.7,387600.0,11.8824,11.9226,11.8594,11.8939,387600.0
2013-12-02 13:30:00,20.69,20.71,20.59,20.62,1324000.0,11.8881,11.8996,11.8307,11.8479,1324000.0
2013-12-02 14:00:00,20.62,20.64,20.6,20.63,159600.0,11.8479,11.8594,11.8364,11.8536,159600.0
2013-12-02 14:30:00,20.63,20.65,20.61,20.63,340500.0,11.8536,11.8651,11.8421,11.8536,340500.0
2013-12-02 15:00:00,20.63,20.67,20.58,20.58,232500.0,11.8536,11.8766,11.8249,11.8249,232500.0
2013-12-02 15:30:00,20.58,20.67,20.58,20.65,1264300.0,11.8249,11.8766,11.8249,11.8651,1264300.0
2013-12-03 09:30:00,20.53,20.62,20.5,20.59,229700.0,11.7962,11.8479,11.7789,11.8307,229700.0
2013-12-03 10:00:00,20.59,20.64,20.59,20.61,192400.0,11.8307,11.8594,11.8307,11.8421,192400.0
2013-12-03 10:30:00,20.61,20.71,20.6,20.67,120000.0,11.8421,11.8996,11.8364,11.8766,120000.0
2013-12-03 11:00:00,20.67,20.71,20.61,20.61,267200.0,11.8766,11.8996,11.8421,11.8421,267200.0
2013-12-03 11:30:00,20.61,20.67,20.6,20.67,220000.0,11.8421,11.8766,11.8364,11.8766,220000.0
2013-12-03 12:00:00,20.68,20.75,20.67,20.73,142300.0,11.8824,11.9226,11.8766,11.9111,142300.0
2013-12-03 12:30:00,20.73,20.77,20.66,20.66,92400.0,11.9111,11.9341,11.8709,11.8709,92400.0
2013-12-03 13:00:00,20.67,20.69,20.6,20.6,80500.0,11.8766,11.8881,11.8364,11.8364,80500.0
2013-12-03 13:30:00,20.59,20.65,20.58,20.61,60000.0,11.8307,11.8651,11.8249,11.8421,60000.0
2013-12-03 14:00:00,20.61,20.66,20.6,20.64,242600.0,11.8421,11.8709,11.8364,11.8594,242600.0
2013-12-03 14:30:00,20.63,20.79,20.62,20.73,304600.0,11.8536,11.9456,11.8479,11.9111,304600.0
2013-12-03 15:00:00,20.72,20.73,20.63,20.63,113400.0,11.9054,11.9111,11.8536,11.8536,113400.0
2013-12-03 15:30:00,20.63,20.66,20.62,20.66,430300.0,11.8536,11.8709,11.8479,11.8709,430300.0
2013-12-04 09:30:00,20.49,20.57,20.4,20.47,214800.0,11.7732,11.8192,11.7215,11.7617,214800.0
2013-12-04 10:00:00,20.48,20.71,20.48,20.69,218200.0,11.7675,11.8996,11.7675,11.8881,218200.0
2013-12-04 10:30:00,20.7,20.75,20.67,20.75,121100.0,11.8939,11.9226,11.8766,11.9226,121100.0
2013-12-04 11:00:00,20.74,20.74,20.68,20.69,103300.0,11.9168,11.9168,11.8824,11.8881,103300.0
2013-12-04 11:30:00,20.69,20.71,20.66,20.69,90300.0,11.8881,11.8996,11.8709,11.8881,90300.0
2013-12-04 12:00:00,20.69,20.69,20.62,20.64,110000.0,11.8881,11.8881,11.8479,11.8594,110000.0
2013-12-04 12:30:00,20.65,20.72,20.65,20.69,113700.0,11.8651,11.9054,11.8651,11.8881,113700.0
2013-12-04 13:00:00,20.68,20.7,20.53,20.53,212400.0,11.8824,11.8939,11.7962,11.7962,212400.0
2013-12-04 13:30:00,20.53,20.56,20.5,20.54,114000.0,11.7962,11.8134,11.7789,11.8019,114000.0
2013-12-04 14:00:00,20.54,20.64,20.54,20.6,123700.0,11.8019,11.8594,11.8019,11.8364,123700.0
2013-12-04 14:30:00,20.61,20.68,20.61,20.64,86500.0,11.8421,11.8824,11.8421,11.8594,86500.0
2013-12-04 15:00:00,20.64,20.75,20.61,20.74,218300.0,11.8594,11.9226,11.8421,11.9168,218300.0
2013-12-04 15:30:00,20.75,20.8,20.68,20.68,500500.0,11.9226,11.9513,11.8824,11.8824,500500.0
2013-12-05 09:30:00,20.61,20.66,20.47,20.55,153200.0,11.8421,11.8709,11.7617,11.8077,153200.0
2013-12-05 10:00:00,20.54,20.62,20.53,20.58,202700.0,11.8019,11.8479,11.7962,11.8249,202700.0
2013-12-05 10:30:00,20.59,20.63,20.56,20.61,145100.0,11.8307,11.8536,11.8134,11.8421,145100.0
2013-12-05 11:00:00,20.6,20.68,20.6,20.64,122200.0,11.8364,11.8824,11.8364,11.8594,122200.0
2013-12-05 11:30:00,20.64,20.67,20.62,20.64,105500.0,11.8594,11.8766,11.8479,11.8594,105500.0
2013-12-05 12:00:00,20.65,20.71,20.64,20.69,79200.0,11.8651,11.8996,11.8594,11.8881,79200.0
2013-12-05 12:30:00,20.69,20.71,20.65,20.69,49500.0,11.8881,11.8996,11.8651,11.8881,49500.0
2013-12-05 13:00:00,20.69,20.7,20.67,20.69,75400.0,11.8881,11.8939,11.8766,11.8881,75400.0
2013-12-05 13:30:00,20.68,20.73,20.67,20.7,85500.0,11.8824,11.9111,11.8766,11.8939,85500.0
2013-12-05 14:00:00,20.71,20.75,20.68,20.75,130400.0,11.8996,11.9226,11.8824,11.9226,130400.0
2013-12-05 14:30:00,20.75,20.79,20.74,20.76,168300.0,11.9226,11.9456,11.9168,11.9283,168300.0
2013-12-05 15:00:00,20.76,20.79,20.74,20.79,196900.0,11.9283,11.9456,11.9168,11.9456,196900.0
2013-12-05 15:30:00,20.79,20.83,20.71,20.72,526700.0,11.9456,11.9686,11.8996,11.9054,526700.0
2013-12-06 09:30:00,20.88,21.03,20.86,20.97,192200.0,11.9973,12.0835,11.9858,12.049,192200.0
2013-12-06 10:00:00,20.98,21.03,20.86,20.89,386600.0,12.0547,12.0835,11.9858,12.003,386600.0
2013-12-06 10:30:00,20.89,20.89,20.77,20.8,226300.0,12.003,12.003,11.9341,11.9513,226300.0
2013-12-06 11:00:00,20.8,20.89,20.79,20.85,212200.0,11.9513,12.003,11.9456,11.98,212200.0
2013-12-06 11:30:00,20.85,20.92,20.85,20.9,160400.0,11.98,12.0203,11.98,12.0088,160400.0
2013-12-06 12:00:00,20.9,20.92,20.89,20.9,139300.0,12.0088,12.0203,12.003,12.0088,139300.0
2013-12-06 12:30:00,20.9,20.91,20.89,20.91,160900.0,12.0088,12.0145,12.003,12.0145,160900.0
2013-12-06 13:00:00,20.91,20.94,20.9,20.92,44000.0,12.0145,12.0318,12.0088,12.0203,44000.0
2013-12-06 13:30:00,20.91,20.95,20.9,20.92,63300.0,12.0145,12.0375,12.0088,12.0203,63300.0
2013-12-06 14:00:00,20.91,20.95,20.89,20.95,69000.0,12.0145,12.0375,12.003,12.0375,69000.0
2013-12-06 14:30:00,20.95,20.96,20.94,20.96,110600.0,12.0375,12.0433,12.0318,12.0433,110600.0
2013-12-06 15:00:00,20.96,20.98,20.89,20.92,197200.0,12.0433,12.0547,12.003,12.0203,197200.0
2013-12-06 15:30:00,20.92,21.01,20.89,21.0,901000.0,12.0203,12.072,12.003,12.0662,901000.0
2013-12-09 09:30:00,20.98,21.07,20.85,20.92,247300.0,12.0547,12.1065,11.98,12.0203,247300.0
2013-12-09 10:00:00,20.93,21.01,20.92,20.96,193100.0,12.026,12.072,12.0203,12.0433,193100.0
2013-12-09 10:30:00,20.96,21.03,20.95,21.01,81700.0,12.0433,12.0835,12.0375,12.072,81700.0
2013-12-09 11:00:00,21.02,21.05,20.99,21.05,109100.0,12.0777,12.095,12.0605,12.095,109100.0
2013-12-09 11:30:00,21.06,21.1,21.03,21.07,61500.0,12.1007,12.1237,12.0835,12.1065,61500.0
2013-12-09 12:00:00,21.08,21.09,21.05,21.05,43300.0,12.1122,12.1179,12.095,12.095,43300.0
2013-12-09 12:30:00,21.05,21.11,21.05,21.08,82400.0,12.095,12.1294,12.095,12.1122,82400.0
2013-12-09 13:00:00,21.08,21.14,21.07,21.13,55700.0,12.1122,12.1467,12.1065,12.1409,55700.0
2013-12-09 13:30:00,21.13,21.14,21.09,21.1,45700.0,12.1409,12.1467,12.1179,12.1237,45700.0
2013-12-09 14:00:00,21.09,21.1,21.02,21.05,88700.0,12.1179,12.1237,12.0777,12.095,88700.0
2013-12-09 14:30:00,21.05,21.11,21.04,21.07,114500.0,12.095,12.1294,12.0892,12.1065,114500.0
2013-12-09 15:00:00,21.07,21.12,21.07,21.09,136600.0,12.1065,12.1352,12.1065,12.1179,136600.0
2013-12-09 15:30:00,21.1,21.15,21.08,21.11,685500.0,12.1237,12.1524,12.1122,12.1294,685500.0
2013-12-10 09:30:00,21.09,21.21,21.0,21.19,205900.0,12.1179,12.1869,12.0662,12.1754,205900.0
2013-12-10 10:00:00,21.18,21.19,20.98,21.05,199300.0,12.1697,12.1754,12.0547,12.095,199300.0
2013-12-10 10:30:00,21.05,21.07,21.0,21.0,144700.0,12.095,12.1065,12.0662,12.0662,144700.0
2013-12-10 11:00:00,21.0,21.02,20.94,20.96,237200.0,12.0662,12.0777,12.0318,12.0433,237200.0
2013-12-10 11:30:00,20.96,20.96,20.9,20.93,146900.0,12.0433,12.0433,12.0088,12.026,146900.0
2013-12-10 12:00:00,20.93,20.94,20.89,20.93,87400.0,12.026,12.0318,12.003,12.026,87400.0
2013-12-10 12:30:00,20.92,20.93,20.89,20.92,82500.0,12.0203,12.026,12.003,12.0203,82500.0
2013-12-10 13:00:00,20.92,20.94,20.91,20.91,73500.0,12.0203,12.0318,12.0145,12.0145,73500.0
2013-12-10 13:30:00,20.91,20.92,20.89,20.92,82200.0,12.0145,12.0203,12.003,12.0203,82200.0
2013-12-10 14:00:00,20.91,20.94,20.9,20.91,77800.0,12.0145,12.0318,12.0088,12.0145,77800.0
2013-12-10 14:30:00,20.92,20.97,20.91,20.96,255900.0,12.0203,12.049,12.0145,12.0433,255900.0
2013-12-10 15:00:00,20.96,21.0,20.93,20.93,283600.0,12.0433,12.0662,12.026,12.026,283600.0
2013-12-10 15:30:00,20.93,20.94,20.85,20.86,551600.0,12.026,12.0318,11.98,11.9858,551600.0
2013-12-11 09:30:00,20.83,20.93,20.56,20.63,264200.0,11.9686,12.026,11.8134,11.8536,264200.0
2013-12-11 10:00:00,20.62,20.7,20.59,20.6,414700.0,11.8479,11.8939,11.8307,11.8364,414700.0
2013-12-11 10:30:00,20.59,20.6,20.51,20.53,308900.0,11.8307,11.8364,11.7847,11.7962,308900.0
2013-12-11 11:00:00,20.53,20.57,20.46,20.47,117200.0,11.7962,11.8192,11.756,11.7617,117200.0
2013-12-11 11:30:00,20.48,20.49,20.45,20.46,153100.0,11.7675,11.7732,11.7502,11.756,153100.0
2013-12-11 12:00:00,20.46,20.48,20.39,20.44,265700.0,11.756,11.7675,11.7157,11.7445,265700.0
2013-12-11 12:30:00,20.44,20.51,20.43,20.45,157400.0,11.7445,11.7847,11.7387,11.7502,157400.0
2013-12-11 13:00:00,20.45,20.46,20.39,20.39,186200.0,11.7502,11.756,11.7157,11.7157,186200.0
2013-12-11 13:30:00,20.39,20.45,20.34,20.38,999800.0,11.7157,11.7502,11.687,11.71,999800.0
2013-12-11 14:00:00,20.38,20.39,20.3,20.35,185200.0,11.71,11.7157,11.664,11.6928,185200.0
2013-12-11 14:30:00,20.34,20.38,20.29,20.31,195700.0,11.687,11.71,11.6583,11.6698,195700.0
2013-12-11 15:00:00,20.31,20.32,20.24,20.25,216500.0,11.6698,11.6755,11.6296,11.6353,216500.0
2013-12-11 15:30:00,20.25,20.28,20.18,20.2,666100.0,11.6353,11.6525,11.5951,11.6066,666100.0
2013-12-12 09:30:00,20.19,20.24,20.06,20.12,552000.0,11.6008,11.6296,11.5261,11.5606,552000.0
2013-12-12 10:00:00,20.1,20.18,20.09,20.17,211800.0,11.5491,11.5951,11.5434,11.5893,211800.0
2013-12-12 10:30:00,20.16,20.18,20.13,20.17,199700.0,11.5836,11.5951,11.5663,11.5893,199700.0
2013-12-12 11:00:00,20.17,20.2,20.12,20.15,164800.0,11.5893,11.6066,11.5606,11.5778,164800.0
2013-12-12 11:30:00,20.15,20.22,20.15,20.2,59300.0,11.5778,11.6181,11.5778,11.6066,59300.0
2013-12-12 12:00:00,20.19,20.22,20.14,20.19,134000.0,11.6008,11.6181,11.5721,11.6008,134000.0
2013-12-12 12:30:00,20.19,20.19,20.14,20.14,58500.0,11.6008,11.6008,11.5721,11.5721,58500.0
2013-12-12 13:00:00,20.14,20.2,20.14,20.2,119400.0,11.5721,11.6066,11.5721,11.6066,119400.0
2013-12-12 13:30:00,20.19,20.24,20.19,20.24,349800.0,11.6008,11.6296,11.6008,11.6296,349800.0
2013-12-12 14:00:00,20.24,20.4,20.23,20.35,265500.0,11.6296,11.7215,11.6238,11.6928,265500.0
2013-12-12 14:30:00,20.35,20.4,20.3,20.37,259500.0,11.6928,11.7215,11.664,11.7042,259500.0
2013-12-12 15:00:00,20.37,20.38,20.28,20.31,145000.0,11.7042,11.71,11.6525,11.6698,145000.0
2013-12-12 15:30:00,20.31,20.34,20.16,20.2,871200.0,11.6698,11.687,11.5836,11.6066,871200.0
2013-12-13 09:30:00,20.29,20.53,20.21,20.21,231200.0,11.6583,11.7962,11.6123,11.6123,231200.0
2013-12-13 10:00:00,20.22,20.27,20.14,20.18,362100.0,11.6181,11.6468,11.5721,11.5951,362100.0
2013-12-13 10:30:00,20.19,20.33,20.18,20.32,407200.0,11.6008,11.6813,11.5951,11.6755,407200.0
2013-12-13 11:00:00,20.32,20.34,20.2,20.2,111900.0,11.6755,11.687,11.6066,11.6066,111900.0
2013-12-13 11:30:00,20.2,20.21,20.17,20.18,100100.0,11.6066,11.6123,11.5893,11.5951,100100.0
2013-12-13 12:00:00,20.19,20.21,20.18,20.21,65200.0,11.6008,11.6123,11.5951,11.6123,65200.0
2013-12-13 12:30:00,20.22,20.23,20.14,20.14,56700.0,11.6181,11.6238,11.5721,11.5721,56700.0
2013-12-13 13:00:00,20.15,20.18,20.13,20.18,90900.0,11.5778,11.5951,11.5663,11.5951,90900.0
2013-12-13 13:30:00,20.18,20.19,20.13,20.13,82200.0,11.5951,11.6008,11.5663,11.5663,82200.0
2013-12-13 14:00:00,20.13,20.14,20.07,20.07,124900.0,11.5663,11.5721,11.5319,11.5319,124900.0
2013-12-13 14:30:00,20.07,20.08,20.06,20.07,205600.0,11.5319,11.5376,11.5261,11.5319,205600.0
2013-12-13 15:00:00,20.07,20.1,20.05,20.07,456300.0,11.5319,11.5491,11.5204,11.5319,456300.0
2013-12-13 15:30:00,20.07,20.08,20.02,20.02,677700.0,11.5319,11.5376,11.5031,11.5031,677700.0
2013-12-16 09:30:00,19.97,20.12,19.97,20.07,274900.0,11.4744,11.5606,11.4744,11.5319,274900.0
2013-12-16 10:00:00,20.06,20.09,19.91,19.98,224000.0,11.5261,11.5434,11.4399,11.4802,224000.0
2013-12-16 10:30:00,19.98,19.98,19.92,19.97,121300.0,11.4802,11.4802,11.4457,11.4744,121300.0
2013-12-16 11:00:00,19.97,19.98,19.89,19.91,366100.0,11.4744,11.4802,11.4284,11.4399,366100.0
2013-12-16 11:30:00,19.9,19.92,19.86,19.91,268000.0,11.4342,11.4457,11.4112,11.4399,268000.0
2013-12-16 12:00:00,19.91,19.92,19.88,19.89,154500.0,11.4399,11.4457,11.4227,11.4284,154500.0
2013-12-16 12:30:00,19.9,19.9,19.84,19.85,157900.0,11.4342,11.4342,11.3997,11.4055,157900.0
2013-12-16 13:00:00,19.85,19.86,19.82,19.82,167200.0,11.4055,11.4112,11.3882,11.3882,167200.0
2013-12-16 13:30:00,19.83,19.83,19.81,19.82,172800.0,11.394,11.394,11.3825,11.3882,172800.0
2013-12-16 14:00:00,19.81,19.93,19.81,19.92,290300.0,11.3825,11.4514,11.3825,11.4457,290300.0
2013-12-16 14:30:00,19.92,19.94,19.88,19.93,162800.0,11.4457,11.4572,11.4227,11.4514,162800.0
2013-12-16 15:00:00,19.93,19.94,19.88,19.88,183900.0,11.4514,11.4572,11.4227,11.4227,183900.0
2013-12-16 15:30:00,19.89,19.95,19.88,19.91,593000.0,11.4284,11.4629,11.4227,11.4399,593000.0
2013-12-17 09:30:00,19.92,20.08,19.83,20.04,362300.0,11.4457,11.5376,11.394,11.5146,362300.0
2013-12-17 10:00:00,20.04,20.13,20.02,20.08,861900.0,11.5146,11.5663,11.5031,11.5376,861900.0
2013-12-17 10:30:00,20.07,20.13,20.03,20.07,369200.0,11.5319,11.5663,11.5089,11.5319,369200.0
2013-12-17 11:00:00,20.07,20.08,20.02,20.05,296300.0,11.5319,11.5376,11.5031,11.5204,296300.0
2013-12-17 11:30:00,20.05,20.11,20.05,20.07,137300.0,11.5204,11.5549,11.5204,11.5319,137300.0
2013-12-17 12:00:00,20.07,20.09,20.03,20.04,101800.0,11.5319,11.5434,11.5089,11.5146,101800.0
2013-12-17 12:30:00,20.04,20.1,20.04,20.1,111600.0,11.5146,11.5491,11.5146,11.5491,111600.0
2013-12-17 13:00:00,20.1,20.15,20.1,20.14,110600.0,11.5491,11.5778,11.5491,11.5721,110600.0
2013-12-17 13:30:00,20.14,20.17,20.1,20.17,137000.0,11.5721,11.5893,11.5491,11.5893,137000.0
2013-12-17 14:00:00,20.17,20.27,20.14,20.22,360500.0,11.5893,11.6468,11.5721,11.6181,360500.0
2013-12-17 14:30:00,20.22,20.24,20.18,20.19,409700.0,11.6181,11.6296,11.5951,11.6008,409700.0
2013-12-17 15:00:00,20.2,20.21,20.19,20.2,243000.0,11.6066,11.6123,11.6008,11.6066,243000.0
2013-12-17 15:30:00,20.2,20.2,20.09,20.1,768200.0,11.6066,11.6066,11.5434,11.5491,768200.0
2013-12-18 09:30:00,20.17,20.21,20.06,20.13,250600.0,11.5893,11.6123,11.5261,11.5663,250600.0
2013-12-18 10:00:00,20.12,20.14,20.09,20.1,167100.0,11.5606,11.5721,11.5434,11.5491,167100.0
2013-12-18 10:30:00,20.1,20.11,20.08,20.1,210300.0,11.5491,11.5549,11.5376,11.5491,210300.0
2013-12-18 11:00:00,20.1,20.12,20.07,20.07,132100.0,11.5491,11.5606,11.5319,11.5319,132100.0
2013-12-18 11:30:00,20.07,20.11,20.01,20.04,241600.0,11.5319,11.5549,11.4974,11.5146,241600.0
2013-12-18 12:00:00,20.03,20.1,20.03,20.1,132600.0,11.5089,11.5491,11.5089,11.5491,132600.0
2013-12-18 12:30:00,20.09,20.11,20.05,20.06,248400.0,11.5434,11.5549,11.5204,11.5261,248400.0
2013-12-18 13:00:00,20.06,20.06,19.98,20.03,252900.0,11.5261,11.5261,11.4802,11.5089,252900.0
2013-12-18 13:30:00,20.03,20.03,19.89,19.92,163200.0,11.5089,11.5089,11.4284,11.4457,163200.0
2013-12-18 14:00:00,19.91,20.24,19.73,20.24,576000.0,11.4399,11.6296,11.3365,11.6296,576000.0
2013-12-18 14:30:00,20.25,20.43,20.19,20.33,279200.0,11.6353,11.7387,11.6008,11.6813,279200.0
2013-12-18 15:00:00,20.33,20.48,20.31,20.45,434000.0,11.6813,11.7675,11.6698,11.7502,434000.0
2013-12-18 15:30:00,20.45,20.5,20.39,20.47,816700.0,11.7502,11.7789,11.7157,11.7617,816700.0
2013-12-19 09:30:00,20.44,20.44,20.23,20.26,347500.0,11.7445,11.7445,11.6238,11.641,347500.0
2013-12-19 10:00:00,20.25,20.27,20.09,20.1,358000.0,11.6353,11.6468,11.5434,11.5491,358000.0
2013-12-19 10:30:00,20.1,20.22,20.1,20.21,218900.0,11.5491,11.6181,11.5491,11.6123,218900.0
2013-12-19 11:00:00,20.2,20.23,20.18,20.23,146800.0,11.6066,11.6238,11.5951,11.6238,146800.0
2013-12-19 11:30:00,20.22,20.24,20.19,20.23,126500.0,11.6181,11.6296,11.6008,11.6238,126500.0
2013-12-19 12:00:00,20.22,20.24,20.19,20.23,92900.0,11.6181,11.6296,11.6008,11.6238,92900.0
2013-12-19 12:30:00,20.23,20.26,20.2,20.21,100800.0,11.6238,11.641,11.6066,11.6123,100800.0
2013-12-19 13:00:00,20.21,20.26,20.19,20.26,103100.0,11.6123,11.641,11.6008,11.641,103100.0
2013-12-19 13:30:00,20.26,20.29,20.25,20.27,102800.0,11.641,11.6583,11.6353,11.6468,102800.0
2013-12-19 14:00:00,20.26,20.27,20.18,20.19,122800.0,11.641,11.6468,11.5951,11.6008,122800.0
2013-12-19 14:30:00,20.19,20.23,20.18,20.23,195000.0,11.6008,11.6238,11.5951,11.6238,195000.0
2013-12-19 15:00:00,20.22,20.23,20.21,20.23,302400.0,11.6181,11.6238,11.6123,11.6238,302400.0
2013-12-19 15:30:00,20.23,20.26,20.2,20.22,614600.0,11.6238,11.641,11.6066,11.6181,614600.0
2013-12-20 09:30:00,20.17,20.32,20.17,20.25,590100.0,11.5893,11.6755,11.5893,11.6353,590100.0
2013-12-20 10:00:00,20.25,20.27,20.21,20.24,281100.0,11.6353,11.6468,11.6123,11.6296,281100.0
2013-12-20 10:30:00,20.24,20.27,20.22,20.22,283200.0,11.6296,11.6468,11.6181,11.6181,283200.0
2013-12-20 11:00:00,20.23,20.26,20.22,20.26,163600.0,11.6238,11.641,11.6181,11.641,163600.0
2013-12-20 11:30:00,20.26,20.28,20.23,20.24,136000.0,11.641,11.6525,11.6238,11.6296,136000.0
2013-12-20 12:00:00,20.25,20.26,20.22,20.23,145300.0,11.6353,11.641,11.6181,11.6238,145300.0
2013-12-20 12:30:00,20.22,20.23,20.19,20.19,109600.0,11.6181,11.6238,11.6008,11.6008,109600.0
2013-12-20 13:00:00,20.19,20.21,20.17,20.17,270100.0,11.6008,11.6123,11.5893,11.5893,270100.0
2013-12-20 13:30:00,20.18,20.2,20.14,20.14,195100.0,11.5951,11.6066,11.5721,11.5721,195100.0
2013-12-20 14:00:00,20.15,20.15,20.05,20.06,147000.0,11.5778,11.5778,11.5204,11.5261,147000.0
2013-12-20 14:30:00,20.06,20.15,20.05,20.15,126100.0,11.5261,11.5778,11.5204,11.5778,126100.0
2013-12-20 15:00:00,20.15,20.15,20.08,20.11,203100.0,11.5778,11.5778,11.5376,11.5549,203100.0
2013-12-20 15:30:00,20.1,20.2,20.08,20.19,955900.0,11.5491,11.6066,11.5376,11.6008,955900.0
2013-12-23 09:30:00,20.37,20.37,20.15,20.17,220100.0,11.7042,11.7042,11.5778,11.5893,220100.0
2013-12-23 10:00:00,20.16,20.21,20.12,20.14,194400.0,11.5836,11.6123,11.5606,11.5721,194400.0
2013-12-23 10:30:00,20.15,20.15,20.07,20.07,267500.0,11.5778,11.5778,11.5319,11.5319,267500.0
2013-12-23 11:00:00,20.08,20.15,20.06,20.13,133300.0,11.5376,11.5778,11.5261,11.5663,133300.0
2013-12-23 11:30:00,20.13,20.26,20.13,20.25,82600.0,11.5663,11.641,11.5663,11.6353,82600.0
2013-12-23 12:00:00,20.26,20.26,20.22,20.25,51600.0,11.641,11.641,11.6181,11.6353,51600.0
2013-12-23 12:30:00,20.25,20.26,20.2,20.2,67600.0,11.6353,11.641,11.6066,11.6066,67600.0
2013-12-23 13:00:00,20.2,20.21,20.17,20.19,60900.0,11.6066,11.6123,11.5893,11.6008,60900.0
2013-12-23 13:30:00,20.2,20.21,20.14,20.16,74600.0,11.6066,11.6123,11.5721,11.5836,74600.0
2013-12-23 14:00:00,20.16,20.21,20.14,20.17,66100.0,11.5836,11.6123,11.5721,11.5893,66100.0
2013-12-23 14:30:00,20.18,20.18,20.12,20.12,78300.0,11.5951,11.5951,11.5606,11.5606,78300.0
2013-12-23 15:00:00,20.13,20.19,20.12,20.18,131900.0,11.5663,11.6008,11.5606,11.5951,131900.0
2013-12-23 15:30:00,20.18,20.19,20.1,20.12,481500.0,11.5951,11.6008,11.5491,11.5606,481500.0
2013-12-24 09:30:00,20.16,20.23,20.13,20.17,95200.0,11.5836,11.6238,11.5663,11.5893,95200.0
2013-12-24 10:00:00,20.18,20.26,20.15,20.25,137600.0,11.5951,11.641,11.5778,11.6353,137600.0
2013-12-24 10:30:00,20.24,20.25,20.16,20.16,112500.0,11.6296,11.6353,11.5836,11.5836,112500.0
2013-12-24 11:00:00,20.16,20.17,20.09,20.09,101700.0,11.5836,11.5893,11.5434,11.5434,101700.0
2013-12-24 11:30:00,20.1,20.11,20.06,20.07,160700.0,11.5491,11.5549,11.5261,11.5319,160700.0
2013-12-24 12:00:00,20.07,20.07,20.05,20.06,99700.0,11.5319,11.5319,11.5204,11.5261,99700.0
2013-12-24 12:30:00,20.07,20.11,20.04,20.11,204100.0,11.5319,11.5549,11.5146,11.5549,204100.0
2013-12-26 09:30:00,20.66,20.74,20.22,20.32,151400.0,11.8709,11.9168,11.6181,11.6755,151400.0
2013-12-26 10:00:00,20.32,20.36,20.25,20.33,135900.0,11.6755,11.6985,11.6353,11.6813,135900.0
2013-12-26 10:30:00,20.32,20.34,20.26,20.3,87600.0,11.6755,11.687,11.641,11.664,87600.0
2013-12-26 11:00:00,20.3,20.3,20.25,20.28,89200.0,11.664,11.664,11.6353,11.6525,89200.0
2013-12-26 11:30:00,20.28,20.29,20.2,20.21,108400.0,11.6525,11.6583,11.6066,11.6123,108400.0
2013-12-26 12:00:00,20.21,20.21,20.11,20.12,74200.0,11.6123,11.6123,11.5549,11.5606,74200.0
2013-12-26 12:30:00,20.13,20.16,20.11,20.14,120300.0,11.5663,11.5836,11.5549,11.5721,120300.0
2013-12-26 13:00:00,20.14,20.17,20.12,20.17,124400.0,11.5721,11.5893,11.5606,11.5893,124400.0
2013-12-26 13:30:00,20.16,20.18,20.15,20.17,41800.0,11.5836,11.5951,11.5778,11.5893,41800.0
2013-12-26 14:00:00,20.18,20.23,20.17,20.22,116500.0,11.5951,11.6238,11.5893,11.6181,116500.0
2013-12-26 14:30:00,20.23,20.24,20.21,20.23,124500.0,11.6238,11.6296,11.6123,11.6238,124500.0
2013-12-26 15:00:00,20.24,20.27,20.22,20.26,104300.0,11.6296,11.6468,11.6181,11.641,104300.0
2013-12-26 15:30:00,20.26,20.27,20.23,20.25,277900.0,11.641,11.6468,11.6238,11.6353,277900.0
2013-12-27 09:30:00,20.24,20.39,20.16,20.18,103600.0,11.6296,11.7157,11.5836,11.5951,103600.0
2013-12-27 10:00:00,20.17,20.19,20.04,20.08,130700.0,11.5893,11.6008,11.5146,11.5376,130700.0
2013-12-27 10:30:00,20.07,20.08,20.03,20.05,76800.0,11.5319,11.5376,11.5089,11.5204,76800.0
2013-12-27 11:00:00,20.06,20.1,20.04,20.06,81700.0,11.5261,11.5491,11.5146,11.5261,81700.0
2013-12-27 11:30:00,20.06,20.09,20.04,20.06,53100.0,11.5261,11.5434,11.5146,11.5261,53100.0
2013-12-27 12:00:00,20.05,20.08,20.04,20.06,35400.0,11.5204,11.5376,11.5146,11.5261,35400.0
2013-12-27 12:30:00,20.06,20.07,20.04,20.05,47000.0,11.5261,11.5319,11.5146,11.5204,47000.0
2013-12-27 13:00:00,20.05,20.08,20.04,20.04,61600.0,11.5204,11.5376,11.5146,11.5146,61600.0
2013-12-27 13:30:00,20.04,20.05,20.03,20.05,51600.0,11.5146,11.5204,11.5089,11.5204,51600.0
2013-12-27 14:00:00,20.05,20.1,20.05,20.1,77600.0,11.5204,11.5491,11.5204,11.5491,77600.0
2013-12-27 14:30:00,20.1,20.1,20.08,20.08,61300.0,11.5491,11.5491,11.5376,11.5376,61300.0
2013-12-27 15:00:00,20.08,20.1,20.07,20.1,64200.0,11.5376,11.5491,11.5319,11.5491,64200.0
2013-12-27 15:30:00,20.09,20.16,20.07,20.15,457400.0,11.5434,11.5836,11.5319,11.5778,457400.0
2013-12-30 09:30:00,19.92,20.05,19.92,19.96,261000.0,11.5749,11.6504,11.5749,11.5981,261000.0
2013-12-30 10:00:00,19.96,20.02,19.93,19.94,104400.0,11.5981,11.633,11.5807,11.5865,104400.0
2013-12-30 10:30:00,19.94,20.04,19.92,20.03,115200.0,11.5865,11.6446,11.5749,11.6388,115200.0
2013-12-30 11:00:00,20.03,20.06,20.02,20.02,79500.0,11.6388,11.6563,11.633,11.633,79500.0
2013-12-30 11:30:00,20.02,20.04,19.99,20.02,65000.0,11.633,11.6446,11.6156,11.633,65000.0
2013-12-30 12:00:00,20.03,20.06,20.0,20.0,62400.0,11.6388,11.6563,11.6214,11.6214,62400.0
2013-12-30 12:30:00,20.0,20.01,19.95,19.95,33400.0,11.6214,11.6272,11.5923,11.5923,33400.0
2013-12-30 13:00:00,19.95,19.98,19.94,19.95,87800.0,11.5923,11.6098,11.5865,11.5923,87800.0
2013-12-30 13:30:00,19.94,19.97,19.93,19.96,65600.0,11.5865,11.604,11.5807,11.5981,65600.0
2013-12-30 14:00:00,19.96,19.97,19.94,19.95,82500.0,11.5981,11.604,11.5865,11.5923,82500.0
2013-12-30 14:30:00,19.96,19.96,19.94,19.96,109400.0,11.5981,11.5981,11.5865,11.5981,109400.0
2013-12-30 15:00:00,19.96,19.96,19.95,19.96,116300.0,11.5981,11.5981,11.5923,11.5981,116300.0
2013-12-30 15:30:00,19.96,19.96,19.93,19.94,338900.0,11.5981,11.5981,11.5807,11.5865,338900.0
2013-12-31 09:30:00,19.94,20.01,19.89,19.9,131400.0,11.5865,11.6272,11.5575,11.5633,131400.0
2013-12-31 10:00:00,19.9,19.91,19.87,19.89,125200.0,11.5633,11.5691,11.5458,11.5575,125200.0
2013-12-31 10:30:00,19.89,19.89,19.82,19.83,59800.0,11.5575,11.5575,11.5168,11.5226,59800.0
2013-12-31 11:00:00,19.83,19.86,19.82,19.85,61700.0,11.5226,11.54,11.5168,11.5342,61700.0
2013-12-31 11:30:00,19.85,19.92,19.85,19.92,44400.0,11.5342,11.5749,11.5342,11.5749,44400.0
2013-12-31 12:00:00,19.92,19.96,19.92,19.94,70000.0,11.5749,11.5981,11.5749,11.5865,70000.0
2013-12-31 12:30:00,19.95,19.96,19.91,19.91,74300.0,11.5923,11.5981,11.5691,11.5691,74300.0
2013-12-31 13:00:00,19.91,19.92,19.85,19.85,111600.0,11.5691,11.5749,11.5342,11.5342,111600.0
2013-12-31 13:30:00,19.86,19.86,19.84,19.85,60400.0,11.54,11.54,11.5284,11.5342,60400.0
2013-12-31 14:00:00,19.85,19.85,19.76,19.77,165600.0,11.5342,11.5342,11.4819,11.4877,165600.0
2013-12-31 14:30:00,19.77,19.8,19.75,19.8,200200.0,11.4877,11.5052,11.4761,11.5052,200200.0
2013-12-31 15:00:00,19.8,19.82,19.78,19.79,208800.0,11.5052,11.5168,11.4936,11.4994,208800.0
2013-12-31 15:30:00,19.8,19.81,19.71,19.75,797600.0,11.5052,11.511,11.4529,11.4761,797600.0
2014-01-02 09:30:00,19.77,19.85,19.63,19.81,268000.0,11.4877,11.5342,11.4064,11.511,268000.0
2014-01-02 10:00:00,19.8,19.86,19.78,19.8,179100.0,11.5052,11.54,11.4936,11.5052,179100.0
2014-01-02 10:30:00,19.81,19.83,19.79,19.83,112500.0,11.511,11.5226,11.4994,11.5226,112500.0
2014-01-02 11:00:00,19.83,19.84,19.79,19.79,170000.0,11.5226,11.5284,11.4994,11.4994,170000.0
2014-01-02 11:30:00,19.8,19.81,19.73,19.75,99000.0,11.5052,11.511,11.4645,11.4761,99000.0
2014-01-02 12:00:00,19.75,19.75,19.71,19.74,201500.0,11.4761,11.4761,11.4529,11.4703,201500.0
2014-01-02 12:30:00,19.73,19.76,19.7,19.73,141800.0,11.4645,11.4819,11.4471,11.4645,141800.0
2014-01-02 13:00:00,19.74,19.75,19.65,19.65,179900.0,11.4703,11.4761,11.418,11.418,179900.0
2014-01-02 13:30:00,19.66,19.68,19.61,19.68,180800.0,11.4238,11.4354,11.3948,11.4354,180800.0
2014-01-02 14:00:00,19.68,19.72,19.64,19.68,129000.0,11.4354,11.4587,11.4122,11.4354,129000.0
2014-01-02 14:30:00,19.69,19.74,19.68,19.71,143400.0,11.4413,11.4703,11.4354,11.4529,143400.0
2014-01-02 15:00:00,19.71,19.78,19.7,19.74,211600.0,11.4529,11.4936,11.4471,11.4703,211600.0
2014-01-02 15:30:00,19.75,19.81,19.72,19.78,409000.0,11.4761,11.511,11.4587,11.4936,409000.0
2014-01-03 09:30:00,19.73,19.94,19.73,19.92,218200.0,11.4645,11.5865,11.4645,11.5749,218200.0
2014-01-03 10:00:00,19.92,19.93,19.88,19.92,117300.0,11.5749,11.5807,11.5517,11.5749,117300.0
2014-01-03 10:30:00,19.91,19.98,19.91,19.93,229100.0,11.5691,11.6098,11.5691,11.5807,229100.0
2014-01-03 11:00:00,19.93,19.96,19.85,19.87,357300.0,11.5807,11.5981,11.5342,11.5458,357300.0
2014-01-03 11:30:00,19.87,19.9,19.83,19.84,90300.0,11.5458,11.5633,11.5226,11.5284,90300.0
2014-01-03 12:00:00,19.84,19.87,19.82,19.86,116800.0,11.5284,11.5458,11.5168,11.54,116800.0
2014-01-03 12:30:00,19.86,19.89,19.84,19.84,122100.0,11.54,11.5575,11.5284,11.5284,122100.0
2014-01-03 13:00:00,19.84,19.87,19.83,19.84,230500.0,11.5284,11.5458,11.5226,11.5284,230500.0
2014-01-03 13:30:00,19.85,19.87,19.82,19.84,144300.0,11.5342,11.5458,11.5168,11.5284,144300.0
2014-01-03 14:00:00,19.84,19.9,19.84,19.89,198600.0,11.5284,11.5633,11.5284,11.5575,198600.0
2014-01-03 14:30:00,19.89,20.01,19.88,19.98,206500.0,11.5575,11.6272,11.5517,11.6098,206500.0
2014-01-03 15:00:00,19.99,20.03,19.97,20.01,336000.0,11.6156,11.6388,11.604,11.6272,336000.0
2014-01-03 15:30:00,20.01,20.04,19.93,19.95,779100.0,11.6272,11.6446,11.5807,11.5923,779100.0
2014-01-06 09:30:00,19.98,20.05,19.92,19.94,188700.0,11.6098,11.6504,11.5749,11.5865,188700.0
2014-01-06 10:00:00,19.93,19.94,19.8,19.82,159600.0,11.5807,11.5865,11.5052,11.5168,159600.0
2014-01-06 10:30:00,19.81,19.85,19.77,19.78,109300.0,11.511,11.5342,11.4877,11.4936,109300.0
2014-01-06 11:00:00,19.79,19.84,19.79,19.81,148200.0,11.4994,11.5284,11.4994,11.511,148200.0
2014-01-06 11:30:00,19.82,19.82,19.75,19.79,219600.0,11.5168,11.5168,11.4761,11.4994,219600.0
2014-01-06 12:00:00,19.78,19.84,19.77,19.81,71600.0,11.4936,11.5284,11.4877,11.511,71600.0
2014-01-06 12:30:00,19.81,19.85,19.76,19.83,146100.0,11.511,11.5342,11.4819,11.5226,146100.0
2014-01-06 13:00:00,19.83,19.88,19.82,19.88,166900.0,11.5226,11.5517,11.5168,11.5517,166900.0
2014-01-06 13:30:00,19.87,19.92,19.82,19.92,236800.0,11.5458,11.5749,11.5168,11.5749,236800.0
2014-01-06 14:00:00,19.93,19.98,19.82,19.82,401200.0,11.5807,11.6098,11.5168,11.5168,401200.0
2014-01-06 14:30:00,19.82,19.94,19.82,19.94,202500.0,11.5168,11.5865,11.5168,11.5865,202500.0
2014-01-06 15:00:00,19.94,19.98,19.91,19.94,605300.0,11.5865,11.6098,11.5691,11.5865,605300.0
2014-01-06 15:30:00,19.94,19.96,19.91,19.95,877100.0,11.5865,11.5981,11.5691,11.5923,877100.0
2014-01-07 09:30:00,20.0,20.03,19.89,19.99,263000.0,11.6214,11.6388,11.5575,11.6156,263000.0
2014-01-07 10:00:00,19.99,20.11,19.97,20.07,404900.0,11.6156,11.6853,11.604,11.6621,404900.0
2014-01-07 10:30:00,20.07,20.11,20.03,20.09,153400.0,11.6621,11.6853,11.6388,11.6737,153400.0
2014-01-07 11:00:00,20.09,20.13,20.07,20.07,122200.0,11.6737,11.6969,11.6621,11.6621,122200.0
2014-01-07 11:30:00,20.07,20.12,20.05,20.05,98800.0,11.6621,11.6911,11.6504,11.6504,98800.0
2014-01-07 12:00:00,20.04,20.05,20.02,20.02,70300.0,11.6446,11.6504,11.633,11.633,70300.0
2014-01-07 12:30:00,20.03,20.05,20.0,20.02,57000.0,11.6388,11.6504,11.6214,11.633,57000.0
2014-01-07 13:00:00,20.02,20.03,19.99,20.0,87800.0,11.633,11.6388,11.6156,11.6214,87800.0
2014-01-07 13:30:00,20.0,20.01,19.96,19.99,2687700.0,11.6214,11.6272,11.5981,11.6156,2687700.0
2014-01-07 14:00:00,19.99,20.03,19.98,20.02,210100.0,11.6156,11.6388,11.6098,11.633,210100.0
2014-01-07 14:30:00,20.03,20.04,19.98,20.03,1140300.0,11.6388,11.6446,11.6098,11.6388,1140300.0
2014-01-07 15:00:00,20.04,20.06,20.02,20.04,133900.0,11.6446,11.6563,11.633,11.6446,133900.0
2014-01-07 15:30:00,20.05,20.08,19.99,20.01,380100.0,11.6504,11.6679,11.6156,11.6272,380100.0
2014-01-08 09:30:00,20.03,20.12,19.96,20.04,449300.0,11.6388,11.6911,11.5981,11.6446,449300.0
2014-01-08 10:00:00,20.03,20.21,19.99,20.21,182100.0,11.6388,11.7434,11.6156,11.7434,182100.0
2014-01-08 10:30:00,20.2,20.25,20.16,20.18,163200.0,11.7376,11.7667,11.7144,11.726,163200.0
2014-01-08 11:00:00,20.18,20.18,20.09,20.1,71200.0,11.726,11.726,11.6737,11.6795,71200.0
2014-01-08 11:30:00,20.11,20.2,20.08,20.19,81700.0,11.6853,11.7376,11.6679,11.7318,81700.0
2014-01-08 12:00:00,20.18,20.2,20.13,20.19,47100.0,11.726,11.7376,11.6969,11.7318,47100.0
2014-01-08 12:30:00,20.18,20.2,20.08,20.1,115800.0,11.726,11.7376,11.6679,11.6795,115800.0
2014-01-08 13:00:00,20.11,20.11,20.05,20.11,89000.0,11.6853,11.6853,11.6504,11.6853,89000.0
2014-01-08 13:30:00,20.11,20.16,20.09,20.13,112600.0,11.6853,11.7144,11.6737,11.6969,112600.0
2014-01-08 14:00:00,20.12,20.17,20.09,20.14,329300.0,11.6911,11.7202,11.6737,11.7027,329300.0
2014-01-08 14:30:00,20.14,20.17,20.13,20.14,205000.0,11.7027,11.7202,11.6969,11.7027,205000.0
2014-01-08 15:00:00,20.14,20.15,20.08,20.09,239600.0,11.7027,11.7085,11.6679,11.6737,239600.0
2014-01-08 15:30:00,20.09,20.16,20.09,20.16,531800.0,11.6737,11.7144,11.6737,11.7144,531800.0
2014-01-09 09:30:00,20.24,20.24,20.01,20.03,149000.0,11.7608,11.7608,11.6272,11.6388,149000.0
2014-01-09 10:00:00,20.04,20.06,19.96,20.05,413600.0,11.6446,11.6563,11.5981,11.6504,413600.0
2014-01-09 10:30:00,20.06,20.07,20.02,20.02,169200.0,11.6563,11.6621,11.633,11.633,169200.0
2014-01-09 11:00:00,20.02,20.04,19.98,20.0,100500.0,11.633,11.6446,11.6098,11.6214,100500.0
2014-01-09 11:30:00,20.01,20.05,20.0,20.01,284800.0,11.6272,11.6504,11.6214,11.6272,284800.0
2014-01-09 12:00:00,20.01,20.04,20.0,20.02,68900.0,11.6272,11.6446,11.6214,11.633,68900.0
2014-01-09 12:30:00,20.02,20.09,20.02,20.09,68900.0,11.633,11.6737,11.633,11.6737,68900.0
2014-01-09 13:00:00,20.09,20.11,20.07,20.11,113200.0,11.6737,11.6853,11.6621,11.6853,113200.0
2014-01-09 13:30:00,20.11,20.14,20.09,20.11,83400.0,11.6853,11.7027,11.6737,11.6853,83400.0
2014-01-09 14:00:00,20.12,20.12,20.05,20.09,59100.0,11.6911,11.6911,11.6504,11.6737,59100.0
2014-01-09 14:30:00,20.09,20.19,20.08,20.18,170000.0,11.6737,11.7318,11.6679,11.726,170000.0
2014-01-09 15:00:00,20.18,20.25,20.17,20.23,231100.0,11.726,11.7667,11.7202,11.755,231100.0
2014-01-09 15:30:00,20.24,20.27,20.22,20.26,903300.0,11.7608,11.7783,11.7492,11.7725,903300.0
2014-01-10 09:30:00,20.07,20.42,20.07,20.34,316900.0,11.6621,11.8654,11.6621,11.8189,316900.0
2014-01-10 10:00:00,20.33,20.49,20.32,20.47,377500.0,11.8131,11.9061,11.8073,11.8945,377500.0
2014-01-10 10:30:00,20.47,20.55,20.45,20.53,218600.0,11.8945,11.941,11.8829,11.9294,218600.0
2014-01-10 11:00:00,20.52,20.53,20.43,20.46,126400.0,11.9235,11.9294,11.8712,11.8887,126400.0
2014-01-10 11:30:00,20.47,20.54,20.46,20.52,153200.0,11.8945,11.9352,11.8887,11.9235,153200.0
2014-01-10 12:00:00,20.52,20.55,20.5,20.54,179000.0,11.9235,11.941,11.9119,11.9352,179000.0
2014-01-10 12:30:00,20.53,20.61,20.53,20.6,197700.0,11.9294,11.9758,11.9294,11.97,197700.0
2014-01-10 13:00:00,20.6,20.63,20.58,20.59,91200.0,11.97,11.9875,11.9584,11.9642,91200.0
2014-01-10 13:30:00,20.58,20.6,20.52,20.52,165100.0,11.9584,11.97,11.9235,11.9235,165100.0
2014-01-10 14:00:00,20.52,20.57,20.42,20.45,445900.0,11.9235,11.9526,11.8654,11.8829,445900.0
2014-01-10 14:30:00,20.45,20.51,20.45,20.5,182600.0,11.8829,11.9177,11.8829,11.9119,182600.0
2014-01-10 15:00:00,20.49,20.53,20.49,20.53,121300.0,11.9061,11.9294,11.9061,11.9294,121300.0
2014-01-10 15:30:00,20.53,20.57,20.5,20.57,515700.0,11.9294,11.9526,11.9119,11.9526,515700.0
2014-01-13 09:30:00,20.43,20.45,20.28,20.32,390100.0,11.8712,11.8829,11.7841,11.8073,390100.0
2014-01-13 10:00:00,20.32,20.43,20.3,20.4,228000.0,11.8073,11.8712,11.7957,11.8538,228000.0
2014-01-13 10:30:00,20.41,20.42,20.33,20.33,318700.0,11.8596,11.8654,11.8131,11.8131,318700.0
2014-01-13 11:00:00,20.34,20.36,20.29,20.32,269300.0,11.8189,11.8306,11.7899,11.8073,269300.0
2014-01-13 11:30:00,20.32,20.37,20.29,20.32,116900.0,11.8073,11.8364,11.7899,11.8073,116900.0
2014-01-13 12:00:00,20.32,20.35,20.27,20.31,127800.0,11.8073,11.8248,11.7783,11.8015,127800.0
2014-01-13 12:30:00,20.3,20.37,20.28,20.32,134100.0,11.7957,11.8364,11.7841,11.8073,134100.0
2014-01-13 13:00:00,20.31,20.34,20.29,20.3,175400.0,11.8015,11.8189,11.7899,11.7957,175400.0
2014-01-13 13:30:00,20.31,20.34,20.27,20.34,230200.0,11.8015,11.8189,11.7783,11.8189,230200.0
2014-01-13 14:00:00,20.33,20.35,20.29,20.32,117400.0,11.8131,11.8248,11.7899,11.8073,117400.0
2014-01-13 14:30:00,20.32,20.33,20.22,20.24,117100.0,11.8073,11.8131,11.7492,11.7608,117100.0
2014-01-13 15:00:00,20.25,20.25,20.19,20.21,237700.0,11.7667,11.7667,11.7318,11.7434,237700.0
2014-01-13 15:30:00,20.21,20.25,20.17,20.23,590400.0,11.7434,11.7667,11.7202,11.755,590400.0
2014-01-14 09:30:00,20.25,20.38,20.22,20.35,367600.0,11.7667,11.8422,11.7492,11.8248,367600.0
2014-01-14 10:00:00,20.35,20.42,20.29,20.42,391000.0,11.8248,11.8654,11.7899,11.8654,391000.0
2014-01-14 10:30:00,20.42,20.58,20.42,20.54,570400.0,11.8654,11.9584,11.8654,11.9352,570400.0
2014-01-14 11:00:00,20.55,20.68,20.54,20.67,435200.0,11.941,12.0165,11.9352,12.0107,435200.0
2014-01-14 11:30:00,20.66,20.73,20.66,20.72,238400.0,12.0049,12.0456,12.0049,12.0398,238400.0
2014-01-14 12:00:00,20.73,20.78,20.65,20.69,718900.0,12.0456,12.0746,11.9991,12.0223,718900.0
2014-01-14 12:30:00,20.68,20.69,20.65,20.66,221000.0,12.0165,12.0223,11.9991,12.0049,221000.0
2014-01-14 13:00:00,20.65,20.67,20.57,20.57,172900.0,11.9991,12.0107,11.9526,11.9526,172900.0
2014-01-14 13:30:00,20.57,20.57,20.51,20.52,177100.0,11.9526,11.9526,11.9177,11.9235,177100.0
2014-01-14 14:00:00,20.53,20.55,20.48,20.55,165400.0,11.9294,11.941,11.9003,11.941,165400.0
2014-01-14 14:30:00,20.55,20.64,20.54,20.58,491800.0,11.941,11.9933,11.9352,11.9584,491800.0
2014-01-14 15:00:00,20.59,20.64,20.58,20.62,263900.0,11.9642,11.9933,11.9584,11.9816,263900.0
2014-01-14 15:30:00,20.61,20.63,20.58,20.6,891800.0,11.9758,11.9875,11.9584,11.97,891800.0
2014-01-15 09:30:00,20.61,20.67,20.55,20.64,241800.0,11.9758,12.0107,11.941,11.9933,241800.0
2014-01-15 10:00:00,20.64,20.72,20.63,20.68,192900.0,11.9933,12.0398,11.9875,12.0165,192900.0
2014-01-15 10:30:00,20.68,20.71,20.64,20.65,76900.0,12.0165,12.0339,11.9933,11.9991,76900.0
2014-01-15 11:00:00,20.66,20.71,20.64,20.65,141700.0,12.0049,12.0339,11.9933,11.9991,141700.0
2014-01-15 11:30:00,20.65,20.71,20.65,20.7,115900.0,11.9991,12.0339,11.9991,12.0281,115900.0
2014-01-15 12:00:00,20.7,20.76,20.7,20.75,125900.0,12.0281,12.063,12.0281,12.0572,125900.0
2014-01-15 12:30:00,20.76,20.77,20.73,20.76,150400.0,12.063,12.0688,12.0456,12.063,150400.0
2014-01-15 13:00:00,20.76,20.8,20.75,20.79,111200.0,12.063,12.0862,12.0572,12.0804,111200.0
2014-01-15 13:30:00,20.79,20.8,20.73,20.73,114900.0,12.0804,12.0862,12.0456,12.0456,114900.0
2014-01-15 14:00:00,20.73,20.81,20.71,20.78,229400.0,12.0456,12.0921,12.0339,12.0746,229400.0
2014-01-15 14:30:00,20.79,20.79,20.73,20.77,229300.0,12.0804,12.0804,12.0456,12.0688,229300.0
2014-01-15 15:00:00,20.77,20.79,20.74,20.76,259400.0,12.0688,12.0804,12.0514,12.063,259400.0
2014-01-15 15:30:00,20.77,20.79,20.75,20.77,837200.0,12.0688,12.0804,12.0572,12.0688,837200.0
2014-01-16 09:30:00,20.69,20.75,20.57,20.65,151300.0,12.0223,12.0572,11.9526,11.9991,151300.0
2014-01-16 10:00:00,20.65,20.69,20.59,20.62,118400.0,11.9991,12.0223,11.9642,11.9816,118400.0
2014-01-16 10:30:00,20.61,20.62,20.56,20.59,183700.0,11.9758,11.9816,11.9468,11.9642,183700.0
2014-01-16 11:00:00,20.58,20.62,20.57,20.62,151400.0,11.9584,11.9816,11.9526,11.9816,151400.0
2014-01-16 11:30:00,20.62,20.76,20.59,20.75,222400.0,11.9816,12.063,11.9642,12.0572,222400.0
2014-01-16 12:00:00,20.75,20.77,20.73,20.76,118000.0,12.0572,12.0688,12.0456,12.063,118000.0
2014-01-16 12:30:00,20.76,20.79,20.75,20.79,108400.0,12.063,12.0804,12.0572,12.0804,108400.0
2014-01-16 13:00:00,20.78,20.87,20.77,20.85,198400.0,12.0746,12.1269,12.0688,12.1153,198400.0
2014-01-16 13:30:00,20.85,20.85,20.82,20.84,163500.0,12.1153,12.1153,12.0979,12.1095,163500.0
2014-01-16 14:00:00,20.83,20.89,20.83,20.86,190800.0,12.1037,12.1385,12.1037,12.1211,190800.0
2014-01-16 14:30:00,20.85,20.89,20.85,20.88,155800.0,12.1153,12.1385,12.1153,12.1327,155800.0
2014-01-16 15:00:00,20.87,20.9,20.87,20.88,101200.0,12.1269,12.1443,12.1269,12.1327,101200.0
2014-01-16 15:30:00,20.89,20.92,20.86,20.89,662000.0,12.1385,12.156,12.1211,12.1385,662000.0
2014-01-17 09:30:00,20.79,20.96,20.74,20.82,422900.0,12.0804,12.1792,12.0514,12.0979,422900.0
2014-01-17 10:00:00,20.8,20.82,20.74,20.78,215600.0,12.0862,12.0979,12.0514,12.0746,215600.0
2014-01-17 10:30:00,20.77,20.82,20.77,20.8,149400.0,12.0688,12.0979,12.0688,12.0862,149400.0
2014-01-17 11:00:00,20.81,20.82,20.76,20.77,178600.0,12.0921,12.0979,12.063,12.0688,178600.0
2014-01-17 11:30:00,20.77,20.77,20.72,20.73,97200.0,12.0688,12.0688,12.0398,12.0456,97200.0
2014-01-17 12:00:00,20.73,20.76,20.73,20.75,140900.0,12.0456,12.063,12.0456,12.0572,140900.0
2014-01-17 12:30:00,20.76,20.76,20.71,20.73,123700.0,12.063,12.063,12.0339,12.0456,123700.0
2014-01-17 13:00:00,20.74,20.74,20.69,20.7,252900.0,12.0514,12.0514,12.0223,12.0281,252900.0
2014-01-17 13:30:00,20.7,20.75,20.69,20.74,140700.0,12.0281,12.0572,12.0223,12.0514,140700.0
2014-01-17 14:00:00,20.73,20.75,20.73,20.74,116400.0,12.0456,12.0572,12.0456,12.0514,116400.0
2014-01-17 14:30:00,20.75,20.76,20.73,20.75,115900.0,12.0572,12.063,12.0456,12.0572,115900.0
2014-01-17 15:00:00,20.75,20.77,20.72,20.73,311200.0,12.0572,12.0688,12.0398,12.0456,311200.0
2014-01-17 15:30:00,20.72,20.76,20.69,20.74,503200.0,12.0398,12.063,12.0223,12.0514,503200.0
2014-01-21 09:30:00,20.87,20.97,20.76,20.95,186100.0,12.1269,12.185,12.063,12.1734,186100.0
2014-01-21 10:00:00,20.94,20.99,20.93,20.93,226300.0,12.1676,12.1966,12.1618,12.1618,226300.0
2014-01-21 10:30:00,20.92,20.94,20.89,20.91,175000.0,12.156,12.1676,12.1385,12.1502,175000.0
2014-01-21 11:00:00,20.9,20.93,20.79,20.83,605200.0,12.1443,12.1618,12.0804,12.1037,605200.0
2014-01-21 11:30:00,20.83,20.87,20.82,20.86,111200.0,12.1037,12.1269,12.0979,12.1211,111200.0
2014-01-21 12:00:00,20.86,20.89,20.84,20.87,140600.0,12.1211,12.1385,12.1095,12.1269,140600.0
2014-01-21 12:30:00,20.87,20.9,20.87,20.89,79500.0,12.1269,12.1443,12.1269,12.1385,79500.0
2014-01-21 13:00:00,20.9,20.92,20.89,20.9,80800.0,12.1443,12.156,12.1385,12.1443,80800.0
2014-01-21 13:30:00,20.91,20.94,20.89,20.91,132500.0,12.1502,12.1676,12.1385,12.1502,132500.0
2014-01-21 14:00:00,20.9,20.92,20.89,20.91,90200.0,12.1443,12.156,12.1385,12.1502,90200.0
2014-01-21 14:30:00,20.91,20.94,20.89,20.91,109500.0,12.1502,12.1676,12.1385,12.1502,109500.0
2014-01-21 15:00:00,20.91,20.93,20.87,20.89,152400.0,12.1502,12.1618,12.1269,12.1385,152400.0
2014-01-21 15:30:00,20.89,20.96,20.88,20.95,805600.0,12.1385,12.1792,12.1327,12.1734,805600.0
2014-01-22 09:30:00,20.96,21.07,20.93,20.99,121800.0,12.1792,12.2431,12.1618,12.1966,121800.0
2014-01-22 10:00:00,20.98,21.04,20.94,20.98,148600.0,12.1908,12.2257,12.1676,12.1908,148600.0
2014-01-22 10:30:00,20.98,20.98,20.88,20.88,91500.0,12.1908,12.1908,12.1327,12.1327,91500.0
2014-01-22 11:00:00,20.89,20.96,20.88,20.91,136200.0,12.1385,12.1792,12.1327,12.1502,136200.0
2014-01-22 11:30:00,20.91,20.96,20.89,20.94,148900.0,12.1502,12.1792,12.1385,12.1676,148900.0
2014-01-22 12:00:00,20.94,21.0,20.93,20.98,94400.0,12.1676,12.2025,12.1618,12.1908,94400.0
2014-01-22 12:30:00,20.98,21.0,20.97,20.98,120900.0,12.1908,12.2025,12.185,12.1908,120900.0
2014-01-22 13:00:00,20.99,21.01,20.98,21.0,52400.0,12.1966,12.2083,12.1908,12.2025,52400.0
2014-01-22 13:30:00,21.0,21.0,20.94,20.99,96100.0,12.2025,12.2025,12.1676,12.1966,96100.0
2014-01-22 14:00:00,20.99,21.03,20.98,21.01,104600.0,12.1966,12.2199,12.1908,12.2083,104600.0
2014-01-22 14:30:00,21.01,21.03,21.0,21.02,98100.0,12.2083,12.2199,12.2025,12.2141,98100.0
2014-01-22 15:00:00,21.02,21.02,20.99,21.02,106600.0,12.2141,12.2141,12.1966,12.2141,106600.0
2014-01-22 15:30:00,21.01,21.08,21.0,21.08,604400.0,12.2083,12.2489,12.2025,12.2489,604400.0
2014-01-23 09:30:00,20.94,21.04,20.9,20.98,239200.0,12.1676,12.2257,12.1443,12.1908,239200.0
2014-01-23 10:00:00,20.98,21.02,20.95,21.0,180200.0,12.1908,12.2141,12.1734,12.2025,180200.0
2014-01-23 10:30:00,21.0,21.04,20.98,21.0,126300.0,12.2025,12.2257,12.1908,12.2025,126300.0
2014-01-23 11:00:00,21.0,21.04,20.96,21.02,116200.0,12.2025,12.2257,12.1792,12.2141,116200.0
2014-01-23 11:30:00,21.02,21.06,21.01,21.03,396900.0,12.2141,12.2373,12.2083,12.2199,396900.0
2014-01-23 12:00:00,21.04,21.06,21.0,21.01,695200.0,12.2257,12.2373,12.2025,12.2083,695200.0
2014-01-23 12:30:00,21.0,21.02,20.94,20.95,115000.0,12.2025,12.2141,12.1676,12.1734,115000.0
2014-01-23 13:00:00,20.95,20.98,20.91,20.92,134600.0,12.1734,12.1908,12.1502,12.156,134600.0
2014-01-23 13:30:00,20.91,20.92,20.82,20.82,167700.0,12.1502,12.156,12.0979,12.0979,167700.0
2014-01-23 14:00:00,20.83,20.84,20.79,20.81,132500.0,12.1037,12.1095,12.0804,12.0921,132500.0
2014-01-23 14:30:00,20.81,20.85,20.78,20.83,170700.0,12.0921,12.1153,12.0746,12.1037,170700.0
2014-01-23 15:00:00,20.84,20.86,20.8,20.8,200400.0,12.1095,12.1211,12.0862,12.0862,200400.0
2014-01-23 15:30:00,20.8,20.89,20.8,20.89,464600.0,12.0862,12.1385,12.0862,12.1385,464600.0
2014-01-24 09:30:00,20.77,20.88,20.62,20.72,231500.0,12.0688,12.1327,11.9816,12.0398,231500.0
2014-01-24 10:00:00,20.71,20.77,20.71,20.74,120500.0,12.0339,12.0688,12.0339,12.0514,120500.0
2014-01-24 10:30:00,20.74,20.74,20.63,20.64,218000.0,12.0514,12.0514,11.9875,11.9933,218000.0
2014-01-24 11:00:00,20.63,20.68,20.61,20.61,161700.0,11.9875,12.0165,11.9758,11.9758,161700.0
2014-01-24 11:30:00,20.61,20.71,20.59,20.7,159200.0,11.9758,12.0339,11.9642,12.0281,159200.0
2014-01-24 12:00:00,20.71,20.75,20.69,20.73,139400.0,12.0339,12.0572,12.0223,12.0456,139400.0
2014-01-24 12:30:00,20.73,20.73,20.63,20.67,94500.0,12.0456,12.0456,11.9875,12.0107,94500.0
2014-01-24 13:00:00,20.66,20.68,20.64,20.65,83000.0,12.0049,12.0165,11.9933,11.9991,83000.0
2014-01-24 13:30:00,20.65,20.69,20.64,20.66,182100.0,11.9991,12.0223,11.9933,12.0049,182100.0
2014-01-24 14:00:00,20.67,20.67,20.61,20.64,288100.0,12.0107,12.0107,11.9758,11.9933,288100.0
2014-01-24 14:30:00,20.63,20.68,20.63,20.68,241400.0,11.9875,12.0165,11.9875,12.0165,241400.0
2014-01-24 15:00:00,20.68,20.7,20.64,20.69,201700.0,12.0165,12.0281,11.9933,12.0223,201700.0
2014-01-24 15:30:00,20.7,20.74,20.69,20.69,726200.0,12.0281,12.0514,12.0223,12.0223,726200.0
2014-01-27 09:30:00,20.68,20.84,20.66,20.74,95500.0,12.0165,12.1095,12.0049,12.0514,95500.0
2014-01-27 10:00:00,20.74,20.76,20.62,20.64,181600.0,12.0514,12.063,11.9816,11.9933,181600.0
2014-01-27 10:30:00,20.64,20.65,20.57,20.58,257600.0,11.9933,11.9991,11.9526,11.9584,257600.0
2014-01-27 11:00:00,20.58,20.62,20.54,20.54,118800.0,11.9584,11.9816,11.9352,11.9352,118800.0
2014-01-27 11:30:00,20.55,20.55,20.48,20.51,157600.0,11.941,11.941,11.9003,11.9177,157600.0
2014-01-27 12:00:00,20.51,20.53,20.44,20.46,122200.0,11.9177,11.9294,11.8771,11.8887,122200.0
2014-01-27 12:30:00,20.46,20.49,20.42,20.45,118600.0,11.8887,11.9061,11.8654,11.8829,118600.0
2014-01-27 13:00:00,20.45,20.51,20.43,20.5,104900.0,11.8829,11.9177,11.8712,11.9119,104900.0
2014-01-27 13:30:00,20.5,20.57,20.49,20.52,89400.0,11.9119,11.9526,11.9061,11.9235,89400.0
2014-01-27 14:00:00,20.53,20.62,20.53,20.61,109800.0,11.9294,11.9816,11.9294,11.9758,109800.0
2014-01-27 14:30:00,20.61,20.66,20.6,20.64,106100.0,11.9758,12.0049,11.97,11.9933,106100.0
2014-01-27 15:00:00,20.63,20.64,20.51,20.51,237700.0,11.9875,11.9933,11.9177,11.9177,237700.0
2014-01-27 15:30:00,20.51,20.58,20.45,20.46,444100.0,11.9177,11.9584,11.8829,11.8887,444100.0
2014-01-28 09:30:00,20.44,20.68,20.44,20.68,154600.0,11.8771,12.0165,11.8771,12.0165,154600.0
2014-01-28 10:00:00,20.67,20.74,20.67,20.69,175900.0,12.0107,12.0514,12.0107,12.0223,175900.0
2014-01-28 10:30:00,20.68,20.75,20.66,20.75,160300.0,12.0165,12.0572,12.0049,12.0572,160300.0
2014-01-28 11:00:00,20.75,20.79,20.71,20.73,189800.0,12.0572,12.0804,12.0339,12.0456,189800.0
2014-01-28 11:30:00,20.73,20.73,20.63,20.65,122400.0,12.0456,12.0456,11.9875,11.9991,122400.0
2014-01-28 12:00:00,20.64,20.71,20.64,20.69,52300.0,11.9933,12.0339,11.9933,12.0223,52300.0
2014-01-28 12:30:00,20.7,20.75,20.68,20.7,238600.0,12.0281,12.0572,12.0165,12.0281,238600.0
2014-01-28 13:00:00,20.7,20.72,20.68,20.71,56700.0,12.0281,12.0398,12.0165,12.0339,56700.0
2014-01-28 13:30:00,20.71,20.72,20.69,20.69,65600.0,12.0339,12.0398,12.0223,12.0223,65600.0
2014-01-28 14:00:00,20.69,20.71,20.66,20.71,110000.0,12.0223,12.0339,12.0049,12.0339,110000.0
2014-01-28 14:30:00,20.71,20.72,20.68,20.69,162600.0,12.0339,12.0398,12.0165,12.0223,162600.0
2014-01-28 15:00:00,20.69,20.7,20.65,20.7,105400.0,12.0223,12.0281,11.9991,12.0281,105400.0
2014-01-28 15:30:00,20.69,20.72,20.67,20.69,329400.0,12.0223,12.0398,12.0107,12.0223,329400.0
2014-01-29 09:30:00,20.78,20.78,20.47,20.52,146200.0,12.0746,12.0746,11.8945,11.9235,146200.0
2014-01-29 10:00:00,20.52,20.54,20.38,20.38,138300.0,11.9235,11.9352,11.8422,11.8422,138300.0
2014-01-29 10:30:00,20.39,20.5,20.38,20.46,115700.0,11.848,11.9119,11.8422,11.8887,115700.0
2014-01-29 11:00:00,20.47,20.57,20.47,20.55,108500.0,11.8945,11.9526,11.8945,11.941,108500.0
2014-01-29 11:30:00,20.56,20.57,20.5,20.52,66800.0,11.9468,11.9526,11.9119,11.9235,66800.0
2014-01-29 12:00:00,20.53,20.53,20.49,20.5,93300.0,11.9294,11.9294,11.9061,11.9119,93300.0
2014-01-29 12:30:00,20.5,20.51,20.47,20.49,53400.0,11.9119,11.9177,11.8945,11.9061,53400.0
2014-01-29 13:00:00,20.49,20.49,20.45,20.48,67500.0,11.9061,11.9061,11.8829,11.9003,67500.0
2014-01-29 13:30:00,20.48,20.54,20.48,20.5,59100.0,11.9003,11.9352,11.9003,11.9119,59100.0
2014-01-29 14:00:00,20.5,20.56,20.43,20.54,321500.0,11.9119,11.9468,11.8712,11.9352,321500.0
2014-01-29 14:30:00,20.54,20.59,20.46,20.49,163500.0,11.9352,11.9642,11.8887,11.9061,163500.0
2014-01-29 15:00:00,20.49,20.57,20.48,20.54,292400.0,11.9061,11.9526,11.9003,11.9352,292400.0
2014-01-29 15:30:00,20.53,20.57,20.49,20.55,457200.0,11.9294,11.9526,11.9061,11.941,457200.0
2014-01-30 09:30:00,20.71,20.81,20.69,20.77,147000.0,12.0339,12.0921,12.0223,12.0688,147000.0
2014-01-30 10:00:00,20.78,20.8,20.73,20.76,115800.0,12.0746,12.0862,12.0456,12.063,115800.0
2014-01-30 10:30:00,20.76,20.83,20.73,20.73,60900.0,12.063,12.1037,12.0456,12.0456,60900.0
2014-01-30 11:00:00,20.73,20.78,20.7,20.76,63800.0,12.0456,12.0746,12.0281,12.063,63800.0
2014-01-30 11:30:00,20.75,20.92,20.75,20.89,166900.0,12.0572,12.156,12.0572,12.1385,166900.0
2014-01-30 12:00:00,20.89,20.91,20.83,20.83,374000.0,12.1385,12.1502,12.1037,12.1037,374000.0
2014-01-30 12:30:00,20.82,20.87,20.8,20.83,81000.0,12.0979,12.1269,12.0862,12.1037,81000.0
2014-01-30 13:00:00,20.83,20.85,20.81,20.82,114700.0,12.1037,12.1153,12.0921,12.0979,114700.0
2014-01-30 13:30:00,20.82,20.84,20.81,20.83,38000.0,12.0979,12.1095,12.0921,12.1037,38000.0
2014-01-30 14:00:00,20.84,20.86,20.8,20.86,198500.0,12.1095,12.1211,12.0862,12.1211,198500.0
2014-01-30 14:30:00,20.85,20.88,20.85,20.87,102000.0,12.1153,12.1327,12.1153,12.1269,102000.0
2014-01-30 15:00:00,20.87,20.92,20.87,20.89,144800.0,12.1269,12.156,12.1269,12.1385,144800.0
2014-01-30 15:30:00,20.89,20.89,20.81,20.84,444700.0,12.1385,12.1385,12.0921,12.1095,444700.0
2014-01-31 09:30:00,20.57,20.78,20.47,20.73,172100.0,11.9526,12.0746,11.8945,12.0456,172100.0
2014-01-31 10:00:00,20.73,20.89,20.73,20.86,239700.0,12.0456,12.1385,12.0456,12.1211,239700.0
2014-01-31 10:30:00,20.86,20.96,20.86,20.92,131100.0,12.1211,12.1792,12.1211,12.156,131100.0
2014-01-31 11:00:00,20.93,20.97,20.89,20.97,145900.0,12.1618,12.185,12.1385,12.185,145900.0
2014-01-31 11:30:00,20.96,20.97,20.89,20.92,167800.0,12.1792,12.185,12.1385,12.156,167800.0
2014-01-31 12:00:00,20.92,20.93,20.87,20.88,91900.0,12.156,12.1618,12.1269,12.1327,91900.0
2014-01-31 12:30:00,20.89,20.93,20.87,20.89,81300.0,12.1385,12.1618,12.1269,12.1385,81300.0
2014-01-31 13:00:00,20.89,20.9,20.86,20.88,93500.0,12.1385,12.1443,12.1211,12.1327,93500.0
2014-01-31 13:30:00,20.88,20.95,20.86,20.94,81000.0,12.1327,12.1734,12.1211,12.1676,81000.0
2014-01-31 14:00:00,20.95,20.96,20.9,20.94,66500.0,12.1734,12.1792,12.1443,12.1676,66500.0
2014-01-31 14:30:00,20.94,20.98,20.92,20.95,106300.0,12.1676,12.1908,12.156,12.1734,106300.0
2014-01-31 15:00:00,20.94,20.95,20.88,20.91,244800.0,12.1676,12.1734,12.1327,12.1502,244800.0
2014-01-31 15:30:00,20.91,20.93,20.85,20.89,746500.0,12.1502,12.1618,12.1153,12.1385,746500.0
2014-02-03 09:30:00,20.86,20.89,20.73,20.8,172500.0,12.1211,12.1385,12.0456,12.0862,172500.0
2014-02-03 10:00:00,20.8,20.8,20.7,20.71,235100.0,12.0862,12.0862,12.0281,12.0339,235100.0
2014-02-03 10:30:00,20.71,20.72,20.61,20.62,154200.0,12.0339,12.0398,11.9758,11.9816,154200.0
2014-02-03 11:00:00,20.62,20.66,20.61,20.65,172700.0,11.9816,12.0049,11.9758,11.9991,172700.0
2014-02-03 11:30:00,20.64,20.67,20.55,20.55,245500.0,11.9933,12.0107,11.941,11.941,245500.0
2014-02-03 12:00:00,20.56,20.63,20.54,20.6,422700.0,11.9468,11.9875,11.9352,11.97,422700.0
2014-02-03 12:30:00,20.61,20.62,20.5,20.54,3388200.0,11.9758,11.9816,11.9119,11.9352,3388200.0
2014-02-03 13:00:00,20.54,20.56,20.46,20.48,125200.0,11.9352,11.9468,11.8887,11.9003,125200.0
2014-02-03 13:30:00,20.48,20.49,20.41,20.46,168700.0,11.9003,11.9061,11.8596,11.8887,168700.0
2014-02-03 14:00:00,20.46,20.54,20.45,20.53,203100.0,11.8887,11.9352,11.8829,11.9294,203100.0
2014-02-03 14:30:00,20.54,20.54,20.45,20.46,305900.0,11.9352,11.9352,11.8829,11.8887,305900.0
2014-02-03 15:00:00,20.46,20.51,20.45,20.48,376900.0,11.8887,11.9177,11.8829,11.9003,376900.0
2014-02-03 15:30:00,20.48,20.5,20.4,20.46,640700.0,11.9003,11.9119,11.8538,11.8887,640700.0
2014-02-04 09:30:00,20.5,20.51,20.36,20.43,376100.0,11.9119,11.9177,11.8306,11.8712,376100.0
2014-02-04 10:00:00,20.43,20.46,20.37,20.39,279700.0,11.8712,11.8887,11.8364,11.848,279700.0
2014-02-04 10:30:00,20.39,20.41,20.31,20.34,379300.0,11.848,11.8596,11.8015,11.8189,379300.0
2014-02-04 11:00:00,20.33,20.38,20.33,20.33,244000.0,11.8131,11.8422,11.8131,11.8131,244000.0
2014-02-04 11:30:00,20.34,20.5,20.33,20.5,196700.0,11.8189,11.9119,11.8131,11.9119,196700.0
2014-02-04 12:00:00,20.5,20.56,20.47,20.5,335700.0,11.9119,11.9468,11.8945,11.9119,335700.0
2014-02-04 12:30:00,20.49,20.51,20.46,20.47,282700.0,11.9061,11.9177,11.8887,11.8945,282700.0
2014-02-04 13:00:00,20.47,20.48,20.37,20.4,410300.0,11.8945,11.9003,11.8364,11.8538,410300.0
2014-02-04 13:30:00,20.4,20.45,20.4,20.41,182100.0,11.8538,11.8829,11.8538,11.8596,182100.0
2014-02-04 14:00:00,20.42,20.46,20.39,20.43,214700.0,11.8654,11.8887,11.848,11.8712,214700.0
2014-02-04 14:30:00,20.43,20.45,20.38,20.41,241000.0,11.8712,11.8829,11.8422,11.8596,241000.0
2014-02-04 15:00:00,20.4,20.44,20.38,20.39,353600.0,11.8538,11.8771,11.8422,11.848,353600.0
2014-02-04 15:30:00,20.39,20.51,20.38,20.46,1206700.0,11.848,11.9177,11.8422,11.8887,1206700.0
2014-02-05 09:30:00,20.38,20.48,20.3,20.36,290200.0,11.8422,11.9003,11.7957,11.8306,290200.0
2014-02-05 10:00:00,20.36,20.45,20.32,20.33,339300.0,11.8306,11.8829,11.8073,11.8131,339300.0
2014-02-05 10:30:00,20.33,20.38,20.3,20.36,223100.0,11.8131,11.8422,11.7957,11.8306,223100.0
2014-02-05 11:00:00,20.37,20.44,20.33,20.44,287400.0,11.8364,11.8771,11.8131,11.8771,287400.0
2014-02-05 11:30:00,20.43,20.48,20.38,20.46,209200.0,11.8712,11.9003,11.8422,11.8887,209200.0
2014-02-05 12:00:00,20.46,20.5,20.44,20.46,152900.0,11.8887,11.9119,11.8771,11.8887,152900.0
2014-02-05 12:30:00,20.47,20.49,20.45,20.47,296800.0,11.8945,11.9061,11.8829,11.8945,296800.0
2014-02-05 13:00:00,20.46,20.5,20.45,20.45,295000.0,11.8887,11.9119,11.8829,11.8829,295000.0
2014-02-05 13:30:00,20.45,20.47,20.43,20.44,160900.0,11.8829,11.8945,11.8712,11.8771,160900.0
2014-02-05 14:00:00,20.44,20.48,20.43,20.47,188400.0,11.8771,11.9003,11.8712,11.8945,188400.0
2014-02-05 14:30:00,20.47,20.51,20.47,20.5,191000.0,11.8945,11.9177,11.8945,11.9119,191000.0
2014-02-05 15:00:00,20.5,20.56,20.49,20.52,322100.0,11.9119,11.9468,11.9061,11.9235,322100.0
2014-02-05 15:30:00,20.52,20.56,20.49,20.52,565600.0,11.9235,11.9468,11.9061,11.9235,565600.0
2014-02-06 09:30:00,20.55,20.72,20.46,20.63,144000.0,11.941,12.0398,11.8887,11.9875,144000.0
2014-02-06 10:00:00,20.63,20.64,20.53,20.54,183600.0,11.9875,11.9933,11.9294,11.9352,183600.0
2014-02-06 10:30:00,20.54,20.61,20.52,20.6,225500.0,11.9352,11.9758,11.9235,11.97,225500.0
2014-02-06 11:00:00,20.6,20.61,20.56,20.59,738300.0,11.97,11.9758,11.9468,11.9642,738300.0
2014-02-06 11:30:00,20.59,20.65,20.56,20.61,185300.0,11.9642,11.9991,11.9468,11.9758,185300.0
2014-02-06 12:00:00,20.61,20.76,20.6,20.64,1781300.0,11.9758,12.063,11.97,11.9933,1781300.0
2014-02-06 12:30:00,20.64,20.66,20.59,20.59,108200.0,11.9933,12.0049,11.9642,11.9642,108200.0
2014-02-06 13:00:00,20.6,20.61,20.55,20.56,105800.0,11.97,11.9758,11.941,11.9468,105800.0
2014-02-06 13:30:00,20.57,20.62,20.53,20.6,133500.0,11.9526,11.9816,11.9294,11.97,133500.0
2014-02-06 14:00:00,20.6,20.75,20.58,20.75,116800.0,11.97,12.0572,11.9584,12.0572,116800.0
2014-02-06 14:30:00,20.75,20.77,20.7,20.71,134500.0,12.0572,12.0688,12.0281,12.0339,134500.0
2014-02-06 15:00:00,20.71,20.79,20.71,20.77,125900.0,12.0339,12.0804,12.0339,12.0688,125900.0
2014-02-06 15:30:00,20.77,20.82,20.73,20.76,528200.0,12.0688,12.0979,12.0456,12.063,528200.0
2014-02-07 09:30:00,20.88,21.03,20.76,20.95,267300.0,12.1327,12.2199,12.063,12.1734,267300.0
2014-02-07 10:00:00,20.95,21.04,20.79,20.81,481000.0,12.1734,12.2257,12.0804,12.0921,481000.0
2014-02-07 10:30:00,20.82,20.84,20.79,20.83,235400.0,12.0979,12.1095,12.0804,12.1037,235400.0
2014-02-07 11:00:00,20.82,20.83,20.78,20.82,124600.0,12.0979,12.1037,12.0746,12.0979,124600.0
2014-02-07 11:30:00,20.82,20.89,20.81,20.89,227400.0,12.0979,12.1385,12.0921,12.1385,227400.0
2014-02-07 12:00:00,20.89,21.02,20.88,21.02,173100.0,12.1385,12.2141,12.1327,12.2141,173100.0
2014-02-07 12:30:00,21.02,21.02,20.94,20.95,149100.0,12.2141,12.2141,12.1676,12.1734,149100.0
2014-02-07 13:00:00,20.94,20.96,20.9,20.9,120700.0,12.1676,12.1792,12.1443,12.1443,120700.0
2014-02-07 13:30:00,20.9,20.91,20.88,20.89,154200.0,12.1443,12.1502,12.1327,12.1385,154200.0
2014-02-07 14:00:00,20.89,20.9,20.87,20.9,148600.0,12.1385,12.1443,12.1269,12.1443,148600.0
2014-02-07 14:30:00,20.89,20.95,20.89,20.92,121700.0,12.1385,12.1734,12.1385,12.156,121700.0
2014-02-07 15:00:00,20.92,20.98,20.91,20.94,272800.0,12.156,12.1908,12.1502,12.1676,272800.0
2014-02-07 15:30:00,20.95,20.98,20.91,20.91,593900.0,12.1734,12.1908,12.1502,12.1502,593900.0
2014-02-10 09:30:00,20.94,21.0,20.85,20.93,200200.0,12.1676,12.2025,12.1153,12.1618,200200.0
2014-02-10 10:00:00,20.93,21.01,20.91,21.0,662600.0,12.1618,12.2083,12.1502,12.2025,662600.0
2014-02-10 10:30:00,21.0,21.02,20.96,20.98,285400.0,12.2025,12.2141,12.1792,12.1908,285400.0
2014-02-10 11:00:00,20.97,20.98,20.91,20.97,172700.0,12.185,12.1908,12.1502,12.185,172700.0
2014-02-10 11:30:00,20.98,21.01,20.96,20.96,195900.0,12.1908,12.2083,12.1792,12.1792,195900.0
2014-02-10 12:00:00,20.96,21.02,20.96,21.02,319800.0,12.1792,12.2141,12.1792,12.2141,319800.0
2014-02-10 12:30:00,21.01,21.09,21.0,21.09,235200.0,12.2083,12.2548,12.2025,12.2548,235200.0
2014-02-10 13:00:00,21.08,21.09,21.03,21.04,81300.0,12.2489,12.2548,12.2199,12.2257,81300.0
2014-02-10 13:30:00,21.03,21.09,21.03,21.08,105400.0,12.2199,12.2548,12.2199,12.2489,105400.0
2014-02-10 14:00:00,21.09,21.14,21.08,21.13,161200.0,12.2548,12.2838,12.2489,12.278,161200.0
2014-02-10 14:30:00,21.13,21.14,21.11,21.14,233900.0,12.278,12.2838,12.2664,12.2838,233900.0
2014-02-10 15:00:00,21.14,21.17,21.14,21.15,220800.0,12.2838,12.3012,12.2838,12.2896,220800.0
2014-02-10 15:30:00,21.14,21.18,21.1,21.12,628500.0,12.2838,12.307,12.2606,12.2722,628500.0
2014-02-11 09:30:00,21.11,21.29,21.11,21.22,266200.0,12.2664,12.371,12.2664,12.3303,266200.0
2014-02-11 10:00:00,21.22,21.29,21.21,21.25,269800.0,12.3303,12.371,12.3245,12.3477,269800.0
2014-02-11 10:30:00,21.25,21.3,21.24,21.29,627000.0,12.3477,12.3768,12.3419,12.371,627000.0
2014-02-11 11:00:00,21.29,21.36,21.27,21.35,114700.0,12.371,12.4116,12.3593,12.4058,114700.0
2014-02-11 11:30:00,21.36,21.4,21.34,21.39,153300.0,12.4116,12.4349,12.4,12.4291,153300.0
2014-02-11 12:00:00,21.39,21.46,21.39,21.45,137200.0,12.4291,12.4697,12.4291,12.4639,137200.0
2014-02-11 12:30:00,21.46,21.47,21.4,21.4,83400.0,12.4697,12.4756,12.4349,12.4349,83400.0
2014-02-11 13:00:00,21.41,21.44,21.41,21.43,94300.0,12.4407,12.4581,12.4407,12.4523,94300.0
2014-02-11 13:30:00,21.43,21.44,21.38,21.4,250100.0,12.4523,12.4581,12.4233,12.4349,250100.0
2014-02-11 14:00:00,21.39,21.4,21.34,21.36,299600.0,12.4291,12.4349,12.4,12.4116,299600.0
2014-02-11 14:30:00,21.36,21.37,21.33,21.37,262900.0,12.4116,12.4175,12.3942,12.4175,262900.0
2014-02-11 15:00:00,21.37,21.38,21.3,21.32,319300.0,12.4175,12.4233,12.3768,12.3884,319300.0
2014-02-11 15:30:00,21.32,21.33,21.28,21.28,1118800.0,12.3884,12.3942,12.3652,12.3652,1118800.0
2014-02-12 09:30:00,21.34,21.35,21.26,21.34,195600.0,12.4,12.4058,12.3535,12.4,195600.0
2014-02-12 10:00:00,21.33,21.34,21.15,21.19,200600.0,12.3942,12.4,12.2896,12.3129,200600.0
2014-02-12 10:30:00,21.19,21.26,21.16,21.24,257700.0,12.3129,12.3535,12.2954,12.3419,257700.0
2014-02-12 11:00:00,21.23,21.26,21.21,21.21,108700.0,12.3361,12.3535,12.3245,12.3245,108700.0
2014-02-12 11:30:00,21.21,21.22,21.17,21.2,168500.0,12.3245,12.3303,12.3012,12.3187,168500.0
2014-02-12 12:00:00,21.19,21.2,21.17,21.19,102000.0,12.3129,12.3187,12.3012,12.3129,102000.0
2014-02-12 12:30:00,21.19,21.24,21.19,21.24,48200.0,12.3129,12.3419,12.3129,12.3419,48200.0
2014-02-12 13:00:00,21.24,21.28,21.23,21.25,167500.0,12.3419,12.3652,12.3361,12.3477,167500.0
2014-02-12 13:30:00,21.25,21.26,21.23,21.23,91700.0,12.3477,12.3535,12.3361,12.3361,91700.0
2014-02-12 14:00:00,21.23,21.24,21.18,21.2,102300.0,12.3361,12.3419,12.307,12.3187,102300.0
2014-02-12 14:30:00,21.2,21.2,21.15,21.17,131200.0,12.3187,12.3187,12.2896,12.3012,131200.0
2014-02-12 15:00:00,21.17,21.24,21.17,21.23,165000.0,12.3012,12.3419,12.3012,12.3361,165000.0
2014-02-12 15:30:00,21.23,21.3,21.23,21.3,704800.0,12.3361,12.3768,12.3361,12.3768,704800.0
2014-02-13 09:30:00,21.23,21.46,21.13,21.41,177100.0,12.3361,12.4697,12.278,12.4407,177100.0
2014-02-13 10:00:00,21.4,21.46,21.37,21.38,207400.0,12.4349,12.4697,12.4175,12.4233,207400.0
2014-02-13 10:30:00,21.38,21.46,21.34,21.46,160700.0,12.4233,12.4697,12.4,12.4697,160700.0
2014-02-13 11:00:00,21.46,21.47,21.42,21.46,137700.0,12.4697,12.4756,12.4465,12.4697,137700.0
2014-02-13 11:30:00,21.46,21.47,21.42,21.43,63900.0,12.4697,12.4756,12.4465,12.4523,63900.0
2014-02-13 12:00:00,21.44,21.46,21.41,21.45,112200.0,12.4581,12.4697,12.4407,12.4639,112200.0
2014-02-13 12:30:00,21.45,21.47,21.44,21.46,92500.0,12.4639,12.4756,12.4581,12.4697,92500.0
2014-02-13 13:00:00,21.46,21.53,21.46,21.51,134600.0,12.4697,12.5104,12.4697,12.4988,134600.0
2014-02-13 13:30:00,21.51,21.54,21.5,21.54,124300.0,12.4988,12.5162,12.493,12.5162,124300.0
2014-02-13 14:00:00,21.54,21.57,21.47,21.47,96900.0,12.5162,12.5337,12.4756,12.4756,96900.0
2014-02-13 14:30:00,21.47,21.53,21.46,21.52,106100.0,12.4756,12.5104,12.4697,12.5046,106100.0
2014-02-13 15:00:00,21.51,21.53,21.48,21.5,144200.0,12.4988,12.5104,12.4814,12.493,144200.0
2014-02-13 15:30:00,21.51,21.53,21.46,21.48,906300.0,12.4988,12.5104,12.4697,12.4814,906300.0
2014-02-14 09:30:00,21.46,21.58,21.46,21.55,99200.0,12.4697,12.5395,12.4697,12.522,99200.0
2014-02-14 10:00:00,21.55,21.56,21.48,21.54,107200.0,12.522,12.5279,12.4814,12.5162,107200.0
2014-02-14 10:30:00,21.54,21.63,21.54,21.58,87600.0,12.5162,12.5685,12.5162,12.5395,87600.0
2014-02-14 11:00:00,21.58,21.62,21.58,21.61,66700.0,12.5395,12.5627,12.5395,12.5569,66700.0
2014-02-14 11:30:00,21.61,21.62,21.6,21.61,89800.0,12.5569,12.5627,12.5511,12.5569,89800.0
2014-02-14 12:00:00,21.61,21.62,21.59,21.59,56300.0,12.5569,12.5627,12.5453,12.5453,56300.0
2014-02-14 12:30:00,21.59,21.6,21.56,21.6,60500.0,12.5453,12.5511,12.5279,12.5511,60500.0
2014-02-14 13:00:00,21.6,21.65,21.59,21.64,55600.0,12.5511,12.5802,12.5453,12.5743,55600.0
2014-02-14 13:30:00,21.64,21.69,21.62,21.68,99200.0,12.5743,12.6034,12.5627,12.5976,99200.0
2014-02-14 14:00:00,21.68,21.72,21.67,21.71,61000.0,12.5976,12.6208,12.5918,12.615,61000.0
2014-02-14 14:30:00,21.71,21.72,21.67,21.67,109300.0,12.615,12.6208,12.5918,12.5918,109300.0
2014-02-14 15:00:00,21.68,21.71,21.66,21.69,135100.0,12.5976,12.615,12.586,12.6034,135100.0
2014-02-14 15:30:00,21.69,21.7,21.65,21.68,323800.0,12.6034,12.6092,12.5802,12.5976,323800.0
2014-02-18 09:30:00,21.72,21.74,21.57,21.67,109000.0,12.6208,12.6324,12.5337,12.5918,109000.0
2014-02-18 10:00:00,21.67,21.7,21.54,21.58,82200.0,12.5918,12.6092,12.5162,12.5395,82200.0
2014-02-18 10:30:00,21.58,21.6,21.52,21.6,68500.0,12.5395,12.5511,12.5046,12.5511,68500.0
2014-02-18 11:00:00,21.6,21.69,21.57,21.65,65000.0,12.5511,12.6034,12.5337,12.5802,65000.0
2014-02-18 11:30:00,21.66,21.72,21.64,21.64,38000.0,12.586,12.6208,12.5743,12.5743,38000.0
2014-02-18 12:00:00,21.63,21.7,21.63,21.69,46100.0,12.5685,12.6092,12.5685,12.6034,46100.0
2014-02-18 12:30:00,21.7,21.71,21.64,21.67,34200.0,12.6092,12.615,12.5743,12.5918,34200.0
2014-02-18 13:00:00,21.67,21.72,21.66,21.72,75600.0,12.5918,12.6208,12.586,12.6208,75600.0
2014-02-18 13:30:00,21.72,21.72,21.67,21.69,80200.0,12.6208,12.6208,12.5918,12.6034,80200.0
2014-02-18 14:00:00,21.69,21.69,21.66,21.67,54100.0,12.6034,12.6034,12.586,12.5918,54100.0
2014-02-18 14:30:00,21.66,21.67,21.63,21.63,77300.0,12.586,12.5918,12.5685,12.5685,77300.0
2014-02-18 15:00:00,21.63,21.72,21.62,21.71,83100.0,12.5685,12.6208,12.5627,12.615,83100.0
2014-02-18 15:30:00,21.71,21.74,21.69,21.74,321800.0,12.615,12.6324,12.6034,12.6324,321800.0
2014-02-19 09:30:00,21.74,21.98,21.65,21.96,389600.0,12.6324,12.7719,12.5802,12.7603,389600.0
2014-02-19 10:00:00,21.97,22.12,21.94,22.12,124800.0,12.7661,12.8533,12.7487,12.8533,124800.0
2014-02-19 10:30:00,22.12,22.13,21.99,22.0,102700.0,12.8533,12.8591,12.7777,12.7835,102700.0
2014-02-19 11:00:00,22.0,22.07,22.0,22.03,74300.0,12.7835,12.8242,12.7835,12.801,74300.0
2014-02-19 11:30:00,22.02,22.04,21.94,21.94,125300.0,12.7951,12.8068,12.7487,12.7487,125300.0
2014-02-19 12:00:00,21.94,21.97,21.85,21.9,221600.0,12.7487,12.7661,12.6964,12.7254,221600.0
2014-02-19 12:30:00,21.9,21.93,21.87,21.88,88100.0,12.7254,12.7429,12.708,12.7138,88100.0
2014-02-19 13:00:00,21.88,21.98,21.87,21.95,61800.0,12.7138,12.7719,12.708,12.7545,61800.0
2014-02-19 13:30:00,21.96,21.98,21.92,21.92,77800.0,12.7603,12.7719,12.737,12.737,77800.0
2014-02-19 14:00:00,21.91,21.94,21.82,21.88,128400.0,12.7312,12.7487,12.6789,12.7138,128400.0
2014-02-19 14:30:00,21.89,21.95,21.89,21.94,198600.0,12.7196,12.7545,12.7196,12.7487,198600.0
2014-02-19 15:00:00,21.94,21.96,21.8,21.8,205000.0,12.7487,12.7603,12.6673,12.6673,205000.0
2014-02-19 15:30:00,21.8,21.82,21.74,21.81,361000.0,12.6673,12.6789,12.6324,12.6731,361000.0
2014-02-20 09:30:00,21.81,21.94,21.72,21.75,202700.0,12.6731,12.7487,12.6208,12.6383,202700.0
2014-02-20 10:00:00,21.75,21.76,21.64,21.69,155300.0,12.6383,12.6441,12.5743,12.6034,155300.0
2014-02-20 10:30:00,21.7,21.73,21.63,21.67,126600.0,12.6092,12.6266,12.5685,12.5918,126600.0
2014-02-20 11:00:00,21.67,21.73,21.66,21.68,80900.0,12.5918,12.6266,12.586,12.5976,80900.0
2014-02-20 11:30:00,21.68,21.74,21.67,21.67,178800.0,12.5976,12.6324,12.5918,12.5918,178800.0
2014-02-20 12:00:00,21.67,21.73,21.65,21.73,105400.0,12.5918,12.6266,12.5802,12.6266,105400.0
2014-02-20 12:30:00,21.72,21.73,21.63,21.63,55600.0,12.6208,12.6266,12.5685,12.5685,55600.0
2014-02-20 13:00:00,21.64,21.66,21.62,21.66,37900.0,12.5743,12.586,12.5627,12.586,37900.0
2014-02-20 13:30:00,21.66,21.71,21.64,21.67,94900.0,12.586,12.615,12.5743,12.5918,94900.0
2014-02-20 14:00:00,21.67,21.71,21.62,21.67,86400.0,12.5918,12.615,12.5627,12.5918,86400.0
2014-02-20 14:30:00,21.67,21.7,21.64,21.68,90800.0,12.5918,12.6092,12.5743,12.5976,90800.0
2014-02-20 15:00:00,21.69,21.71,21.66,21.68,189500.0,12.6034,12.615,12.586,12.5976,189500.0
2014-02-20 15:30:00,21.68,21.74,21.68,21.7,307200.0,12.5976,12.6324,12.5976,12.6092,307200.0
2014-02-21 09:30:00,21.67,21.79,21.59,21.79,229500.0,12.5918,12.6615,12.5453,12.6615,229500.0
2014-02-21 10:00:00,21.79,21.82,21.76,21.81,112700.0,12.6615,12.6789,12.6441,12.6731,112700.0
2014-02-21 10:30:00,21.82,21.91,21.82,21.87,89800.0,12.6789,12.7312,12.6789,12.708,89800.0
2014-02-21 11:00:00,21.88,21.92,21.84,21.88,72500.0,12.7138,12.737,12.6906,12.7138,72500.0
2014-02-21 11:30:00,21.88,21.92,21.85,21.86,48400.0,12.7138,12.737,12.6964,12.7022,48400.0
2014-02-21 12:00:00,21.86,21.88,21.83,21.85,54000.0,12.7022,12.7138,12.6847,12.6964,54000.0
2014-02-21 12:30:00,21.85,21.86,21.83,21.85,32600.0,12.6964,12.7022,12.6847,12.6964,32600.0
2014-02-21 13:00:00,21.84,21.86,21.82,21.84,41100.0,12.6906,12.7022,12.6789,12.6906,41100.0
2014-02-21 13:30:00,21.84,21.85,21.81,21.85,42700.0,12.6906,12.6964,12.6731,12.6964,42700.0
2014-02-21 14:00:00,21.84,21.87,21.82,21.85,56700.0,12.6906,12.708,12.6789,12.6964,56700.0
2014-02-21 14:30:00,21.84,21.84,21.79,21.79,60700.0,12.6906,12.6906,12.6615,12.6615,60700.0
2014-02-21 15:00:00,21.8,21.82,21.78,21.8,62500.0,12.6673,12.6789,12.6557,12.6673,62500.0
2014-02-21 15:30:00,21.8,21.81,21.74,21.79,477700.0,12.6673,12.6731,12.6324,12.6615,477700.0
2014-02-24 09:30:00,21.81,21.96,21.79,21.96,93000.0,12.6731,12.7603,12.6615,12.7603,93000.0
2014-02-24 10:00:00,21.97,21.97,21.88,21.91,48500.0,12.7661,12.7661,12.7138,12.7312,48500.0
2014-02-24 10:30:00,21.92,21.95,21.87,21.89,175200.0,12.737,12.7545,12.708,12.7196,175200.0
2014-02-24 11:00:00,21.88,21.92,21.84,21.92,276600.0,12.7138,12.737,12.6906,12.737,276600.0
2014-02-24 11:30:00,21.92,21.95,21.88,21.92,98600.0,12.737,12.7545,12.7138,12.737,98600.0
2014-02-24 12:00:00,21.92,21.96,21.92,21.96,34700.0,12.737,12.7603,12.737,12.7603,34700.0
2014-02-24 12:30:00,21.95,21.96,21.94,21.95,60100.0,12.7545,12.7603,12.7487,12.7545,60100.0
2014-02-24 13:00:00,21.94,21.98,21.93,21.96,64100.0,12.7487,12.7719,12.7429,12.7603,64100.0
2014-02-24 13:30:00,21.96,21.98,21.91,21.91,126400.0,12.7603,12.7719,12.7312,12.7312,126400.0
2014-02-24 14:00:00,21.91,21.93,21.87,21.89,157400.0,12.7312,12.7429,12.708,12.7196,157400.0
2014-02-24 14:30:00,21.89,21.9,21.86,21.86,67900.0,12.7196,12.7254,12.7022,12.7022,67900.0
2014-02-24 15:00:00,21.86,21.91,21.84,21.84,134200.0,12.7022,12.7312,12.6906,12.6906,134200.0
2014-02-24 15:30:00,21.84,21.85,21.71,21.73,982900.0,12.6906,12.6964,12.615,12.6266,982900.0
2014-02-25 09:30:00,21.78,21.83,21.73,21.83,158100.0,12.6557,12.6847,12.6266,12.6847,158100.0
2014-02-25 10:00:00,21.83,21.91,21.81,21.89,98200.0,12.6847,12.7312,12.6731,12.7196,98200.0
2014-02-25 10:30:00,21.89,21.98,21.88,21.97,81200.0,12.7196,12.7719,12.7138,12.7661,81200.0
2014-02-25 11:00:00,21.97,22.0,21.93,21.99,62700.0,12.7661,12.7835,12.7429,12.7777,62700.0
2014-02-25 11:30:00,21.99,22.0,21.93,21.94,56800.0,12.7777,12.7835,12.7429,12.7487,56800.0
2014-02-25 12:00:00,21.94,22.02,21.93,22.01,196800.0,12.7487,12.7951,12.7429,12.7893,196800.0
2014-02-25 12:30:00,22.01,22.02,21.96,22.0,114100.0,12.7893,12.7951,12.7603,12.7835,114100.0
2014-02-25 13:00:00,22.0,22.03,21.98,22.02,113400.0,12.7835,12.801,12.7719,12.7951,113400.0
2014-02-25 13:30:00,22.01,22.05,22.0,22.02,64400.0,12.7893,12.8126,12.7835,12.7951,64400.0
2014-02-25 14:00:00,22.02,22.03,21.93,21.94,171500.0,12.7951,12.801,12.7429,12.7487,171500.0
2014-02-25 14:30:00,21.95,21.95,21.9,21.91,85000.0,12.7545,12.7545,12.7254,12.7312,85000.0
2014-02-25 15:00:00,21.9,21.91,21.84,21.85,89200.0,12.7254,12.7312,12.6906,12.6964,89200.0
2014-02-25 15:30:00,21.85,21.93,21.84,21.91,452200.0,12.6964,12.7429,12.6906,12.7312,452200.0
2014-02-26 09:30:00,21.92,22.0,21.88,21.92,72900.0,12.737,12.7835,12.7138,12.737,72900.0
2014-02-26 10:00:00,21.92,22.05,21.89,22.03,220400.0,12.737,12.8126,12.7196,12.801,220400.0
2014-02-26 10:30:00,22.03,22.08,22.0,22.02,84800.0,12.801,12.83,12.7835,12.7951,84800.0
2014-02-26 11:00:00,22.02,22.04,21.98,22.03,64800.0,12.7951,12.8068,12.7719,12.801,64800.0
2014-02-26 11:30:00,22.04,22.04,21.98,22.03,72600.0,12.8068,12.8068,12.7719,12.801,72600.0
2014-02-26 12:00:00,22.03,22.07,22.02,22.04,122800.0,12.801,12.8242,12.7951,12.8068,122800.0
2014-02-26 12:30:00,22.04,22.08,21.99,22.01,168400.0,12.8068,12.83,12.7777,12.7893,168400.0
2014-02-26 13:00:00,22.01,22.05,21.98,22.05,79800.0,12.7893,12.8126,12.7719,12.8126,79800.0
2014-02-26 13:30:00,22.05,22.05,21.99,22.0,59000.0,12.8126,12.8126,12.7777,12.7835,59000.0
2014-02-26 14:00:00,22.0,22.01,21.94,21.98,95400.0,12.7835,12.7893,12.7487,12.7719,95400.0
2014-02-26 14:30:00,21.97,22.0,21.94,21.94,163700.0,12.7661,12.7835,12.7487,12.7487,163700.0
2014-02-26 15:00:00,21.94,21.96,21.86,21.95,370300.0,12.7487,12.7603,12.7022,12.7545,370300.0
2014-02-26 15:30:00,21.96,21.99,21.92,21.98,339100.0,12.7603,12.7777,12.737,12.7719,339100.0
2014-02-27 09:30:00,21.91,22.08,21.91,22.04,85800.0,12.7312,12.83,12.7312,12.8068,85800.0
2014-02-27 10:00:00,22.04,22.07,22.02,22.06,262900.0,12.8068,12.8242,12.7951,12.8184,262900.0
2014-02-27 10:30:00,22.06,22.09,22.02,22.04,126400.0,12.8184,12.8358,12.7951,12.8068,126400.0
2014-02-27 11:00:00,22.04,22.08,22.01,22.05,106900.0,12.8068,12.83,12.7893,12.8126,106900.0
2014-02-27 11:30:00,22.05,22.07,21.89,21.92,131800.0,12.8126,12.8242,12.7196,12.737,131800.0
2014-02-27 12:00:00,21.92,21.93,21.89,21.92,113000.0,12.737,12.7429,12.7196,12.737,113000.0
2014-02-27 12:30:00,21.91,21.92,21.87,21.89,110700.0,12.7312,12.737,12.708,12.7196,110700.0
2014-02-27 13:00:00,21.89,21.9,21.84,21.86,111200.0,12.7196,12.7254,12.6906,12.7022,111200.0
2014-02-27 13:30:00,21.85,21.89,21.83,21.87,110500.0,12.6964,12.7196,12.6847,12.708,110500.0
2014-02-27 14:00:00,21.87,21.91,21.86,21.88,170100.0,12.708,12.7312,12.7022,12.7138,170100.0
2014-02-27 14:30:00,21.89,21.93,21.87,21.9,118200.0,12.7196,12.7429,12.708,12.7254,118200.0
2014-02-27 15:00:00,21.91,22.0,21.88,21.99,356800.0,12.7312,12.7835,12.7138,12.7777,356800.0
2014-02-27 15:30:00,21.98,22.02,21.98,22.01,785700.0,12.7719,12.7951,12.7719,12.7893,785700.0
2014-02-28 09:30:00,22.02,22.05,21.93,22.03,261700.0,12.7951,12.8126,12.7429,12.801,261700.0
2014-02-28 10:00:00,22.02,22.06,21.97,21.97,335900.0,12.7951,12.8184,12.7661,12.7661,335900.0
2014-02-28 10:30:00,21.98,22.02,21.95,22.0,218900.0,12.7719,12.7951,12.7545,12.7835,218900.0
2014-02-28 11:00:00,21.99,22.04,21.96,22.02,260000.0,12.7777,12.8068,12.7603,12.7951,260000.0
2014-02-28 11:30:00,22.02,22.13,22.01,22.11,149700.0,12.7951,12.8591,12.7893,12.8474,149700.0
2014-02-28 12:00:00,22.11,22.13,22.08,22.12,104500.0,12.8474,12.8591,12.83,12.8533,104500.0
2014-02-28 12:30:00,22.13,22.14,22.1,22.12,76000.0,12.8591,12.8649,12.8416,12.8533,76000.0
2014-02-28 13:00:00,22.12,22.16,22.11,22.16,222700.0,12.8533,12.8765,12.8474,12.8765,222700.0
2014-02-28 13:30:00,22.16,22.18,22.14,22.16,92100.0,12.8765,12.8881,12.8649,12.8765,92100.0
2014-02-28 14:00:00,22.16,22.22,22.12,22.22,132600.0,12.8765,12.9114,12.8533,12.9114,132600.0
2014-02-28 14:30:00,22.22,22.24,22.17,22.2,337700.0,12.9114,12.923,12.8823,12.8997,337700.0
2014-02-28 15:00:00,22.21,22.24,22.1,22.23,403300.0,12.9055,12.923,12.8416,12.9172,403300.0
2014-02-28 15:30:00,22.23,22.3,22.23,22.27,1205300.0,12.9172,12.9578,12.9172,12.9404,1205300.0
2014-03-03 09:30:00,22.17,22.25,22.07,22.2,213800.0,12.8823,12.9288,12.8242,12.8997,213800.0
2014-03-03 10:00:00,22.2,22.21,22.1,22.15,315200.0,12.8997,12.9055,12.8416,12.8707,315200.0
2014-03-03 10:30:00,22.15,22.15,22.02,22.09,193100.0,12.8707,12.8707,12.7951,12.8358,193100.0
2014-03-03 11:00:00,22.09,22.14,22.0,22.12,125100.0,12.8358,12.8649,12.7835,12.8533,125100.0
2014-03-03 11:30:00,22.12,22.13,22.08,22.11,118500.0,12.8533,12.8591,12.83,12.8474,118500.0
2014-03-03 12:00:00,22.12,22.17,22.09,22.14,173900.0,12.8533,12.8823,12.8358,12.8649,173900.0
2014-03-03 12:30:00,22.14,22.22,22.14,22.21,137700.0,12.8649,12.9114,12.8649,12.9055,137700.0
2014-03-03 13:00:00,22.22,22.26,22.21,22.23,114500.0,12.9114,12.9346,12.9055,12.9172,114500.0
2014-03-03 13:30:00,22.23,22.26,22.2,22.26,132400.0,12.9172,12.9346,12.8997,12.9346,132400.0
2014-03-03 14:00:00,22.26,22.26,22.23,22.24,110400.0,12.9346,12.9346,12.9172,12.923,110400.0
2014-03-03 14:30:00,22.23,22.25,22.21,22.21,135600.0,12.9172,12.9288,12.9055,12.9055,135600.0
2014-03-03 15:00:00,22.22,22.25,22.21,22.24,342300.0,12.9114,12.9288,12.9055,12.923,342300.0
2014-03-03 15:30:00,22.24,22.26,22.19,22.26,608600.0,12.923,12.9346,12.8939,12.9346,608600.0
2014-03-04 09:30:00,22.31,22.43,22.26,22.36,482000.0,12.9637,13.0334,12.9346,12.9927,482000.0
2014-03-04 10:00:00,22.36,22.37,22.29,22.3,297300.0,12.9927,12.9985,12.952,12.9578,297300.0
2014-03-04 10:30:00,22.31,22.36,22.3,22.36,152500.0,12.9637,12.9927,12.9578,12.9927,152500.0
2014-03-04 11:00:00,22.35,22.5,22.34,22.5,278500.0,12.9869,13.0741,12.9811,13.0741,278500.0
2014-03-04 11:30:00,22.5,22.53,22.45,22.52,143200.0,13.0741,13.0915,13.045,13.0857,143200.0
2014-03-04 12:00:00,22.51,22.56,22.5,22.53,124200.0,13.0799,13.1089,13.0741,13.0915,124200.0
2014-03-04 12:30:00,22.52,22.53,22.44,22.45,132700.0,13.0857,13.0915,13.0392,13.045,132700.0
2014-03-04 13:00:00,22.45,22.46,22.41,22.44,167500.0,13.045,13.0508,13.0218,13.0392,167500.0
2014-03-04 13:30:00,22.45,22.47,22.42,22.46,153000.0,13.045,13.0566,13.0276,13.0508,153000.0
2014-03-04 14:00:00,22.46,22.46,22.37,22.39,188100.0,13.0508,13.0508,12.9985,13.0101,188100.0
2014-03-04 14:30:00,22.39,22.41,22.35,22.39,168900.0,13.0101,13.0218,12.9869,13.0101,168900.0
2014-03-04 15:00:00,22.4,22.52,22.4,22.52,329300.0,13.016,13.0857,13.016,13.0857,329300.0
2014-03-04 15:30:00,22.52,22.63,22.51,22.61,699300.0,13.0857,13.1496,13.0799,13.138,699300.0
2014-03-05 09:30:00,22.62,22.7,22.51,22.54,224600.0,13.1438,13.1903,13.0799,13.0973,224600.0
2014-03-05 10:00:00,22.54,22.62,22.52,22.61,211500.0,13.0973,13.1438,13.0857,13.138,211500.0
2014-03-05 10:30:00,22.61,22.62,22.48,22.49,231800.0,13.138,13.1438,13.0624,13.0682,231800.0
2014-03-05 11:00:00,22.5,22.54,22.37,22.38,91900.0,13.0741,13.0973,12.9985,13.0043,91900.0
2014-03-05 11:30:00,22.38,22.42,22.32,22.37,127900.0,13.0043,13.0276,12.9695,12.9985,127900.0
2014-03-05 12:00:00,22.38,22.39,22.34,22.36,166300.0,13.0043,13.0101,12.9811,12.9927,166300.0
2014-03-05 12:30:00,22.36,22.42,22.35,22.42,95800.0,12.9927,13.0276,12.9869,13.0276,95800.0
2014-03-05 13:00:00,22.42,22.51,22.41,22.51,118100.0,13.0276,13.0799,13.0218,13.0799,118100.0
2014-03-05 13:30:00,22.5,22.51,22.47,22.5,194900.0,13.0741,13.0799,13.0566,13.0741,194900.0
2014-03-05 14:00:00,22.49,22.52,22.48,22.49,126600.0,13.0682,13.0857,13.0624,13.0682,126600.0
2014-03-05 14:30:00,22.48,22.5,22.47,22.48,99700.0,13.0624,13.0741,13.0566,13.0624,99700.0
2014-03-05 15:00:00,22.48,22.53,22.46,22.53,214600.0,13.0624,13.0915,13.0508,13.0915,214600.0
2014-03-05 15:30:00,22.53,22.67,22.51,22.64,654300.0,13.0915,13.1728,13.0799,13.1554,654300.0
2014-03-06 09:30:00,22.61,22.65,22.49,22.52,153000.0,13.138,13.1612,13.0682,13.0857,153000.0
2014-03-06 10:00:00,22.52,22.53,22.35,22.39,218200.0,13.0857,13.0915,12.9869,13.0101,218200.0
2014-03-06 10:30:00,22.4,22.42,22.39,22.42,128500.0,13.016,13.0276,13.0101,13.0276,128500.0
2014-03-06 11:00:00,22.42,22.44,22.35,22.39,148400.0,13.0276,13.0392,12.9869,13.0101,148400.0
2014-03-06 11:30:00,22.39,22.46,22.39,22.44,182100.0,13.0101,13.0508,13.0101,13.0392,182100.0
2014-03-06 12:00:00,22.44,22.47,22.32,22.34,136800.0,13.0392,13.0566,12.9695,12.9811,136800.0
2014-03-06 12:30:00,22.33,22.36,22.32,22.32,70900.0,12.9753,12.9927,12.9695,12.9695,70900.0
2014-03-06 13:00:00,22.32,22.36,22.32,22.35,112300.0,12.9695,12.9927,12.9695,12.9869,112300.0
2014-03-06 13:30:00,22.35,22.36,22.28,22.3,121100.0,12.9869,12.9927,12.9462,12.9578,121100.0
2014-03-06 14:00:00,22.3,22.36,22.29,22.36,125800.0,12.9578,12.9927,12.952,12.9927,125800.0
2014-03-06 14:30:00,22.36,22.37,22.33,22.33,106600.0,12.9927,12.9985,12.9753,12.9753,106600.0
2014-03-06 15:00:00,22.34,22.44,22.34,22.44,161600.0,12.9811,13.0392,12.9811,13.0392,161600.0
2014-03-06 15:30:00,22.44,22.46,22.36,22.38,725600.0,13.0392,13.0508,12.9927,13.0043,725600.0
2014-03-07 09:30:00,22.02,22.36,22.02,22.04,430800.0,12.7951,12.9927,12.7951,12.8068,430800.0
2014-03-07 10:00:00,22.04,22.14,22.04,22.08,182300.0,12.8068,12.8649,12.8068,12.83,182300.0
2014-03-07 10:30:00,22.09,22.1,21.96,21.98,183900.0,12.8358,12.8416,12.7603,12.7719,183900.0
2014-03-07 11:00:00,21.98,22.05,21.94,22.04,196900.0,12.7719,12.8126,12.7487,12.8068,196900.0
2014-03-07 11:30:00,22.03,22.12,22.02,22.09,150700.0,12.801,12.8533,12.7951,12.8358,150700.0
2014-03-07 12:00:00,22.09,22.09,22.02,22.04,107200.0,12.8358,12.8358,12.7951,12.8068,107200.0
2014-03-07 12:30:00,22.03,22.04,21.95,21.95,122000.0,12.801,12.8068,12.7545,12.7545,122000.0
2014-03-07 13:00:00,21.95,21.96,21.9,21.9,118600.0,12.7545,12.7603,12.7254,12.7254,118600.0
2014-03-07 13:30:00,21.91,21.98,21.88,21.98,124900.0,12.7312,12.7719,12.7138,12.7719,124900.0
2014-03-07 14:00:00,21.98,22.0,21.95,21.98,102900.0,12.7719,12.7835,12.7545,12.7719,102900.0
2014-03-07 14:30:00,21.98,22.07,21.98,22.07,110700.0,12.7719,12.8242,12.7719,12.8242,110700.0
2014-03-07 15:00:00,22.07,22.07,22.03,22.04,132400.0,12.8242,12.8242,12.801,12.8068,132400.0
2014-03-07 15:30:00,22.05,22.06,21.97,22.04,557000.0,12.8126,12.8184,12.7661,12.8068,557000.0
2014-03-10 09:30:00,22.05,22.09,21.97,22.06,123600.0,12.8126,12.8358,12.7661,12.8184,123600.0
2014-03-10 10:00:00,22.06,22.06,21.97,21.99,87500.0,12.8184,12.8184,12.7661,12.7777,87500.0
2014-03-10 10:30:00,21.98,22.02,21.96,21.99,285200.0,12.7719,12.7951,12.7603,12.7777,285200.0
2014-03-10 11:00:00,21.98,22.01,21.96,22.0,273900.0,12.7719,12.7893,12.7603,12.7835,273900.0
2014-03-10 11:30:00,22.0,22.01,21.79,21.82,179600.0,12.7835,12.7893,12.6615,12.6789,179600.0
2014-03-10 12:00:00,21.82,21.89,21.8,21.89,92900.0,12.6789,12.7196,12.6673,12.7196,92900.0
2014-03-10 12:30:00,21.89,21.89,21.82,21.85,80600.0,12.7196,12.7196,12.6789,12.6964,80600.0
2014-03-10 13:00:00,21.86,21.86,21.8,21.85,112800.0,12.7022,12.7022,12.6673,12.6964,112800.0
2014-03-10 13:30:00,21.85,21.85,21.73,21.75,268600.0,12.6964,12.6964,12.6266,12.6383,268600.0
2014-03-10 14:00:00,21.75,21.76,21.69,21.72,305100.0,12.6383,12.6441,12.6034,12.6208,305100.0
2014-03-10 14:30:00,21.73,21.79,21.72,21.77,191300.0,12.6266,12.6615,12.6208,12.6499,191300.0
2014-03-10 15:00:00,21.78,21.79,21.75,21.78,288400.0,12.6557,12.6615,12.6383,12.6557,288400.0
2014-03-10 15:30:00,21.77,21.89,21.77,21.89,719200.0,12.6499,12.7196,12.6499,12.7196,719200.0
2014-03-11 09:30:00,21.82,21.98,21.79,21.87,164200.0,12.6789,12.7719,12.6615,12.708,164200.0
2014-03-11 10:00:00,21.87,21.91,21.82,21.91,116900.0,12.708,12.7312,12.6789,12.7312,116900.0
2014-03-11 10:30:00,21.91,21.97,21.91,21.95,69000.0,12.7312,12.7661,12.7312,12.7545,69000.0
2014-03-11 11:00:00,21.95,22.06,21.95,22.06,197100.0,12.7545,12.8184,12.7545,12.8184,197100.0
2014-03-11 11:30:00,22.05,22.06,21.93,21.95,249800.0,12.8126,12.8184,12.7429,12.7545,249800.0
2014-03-11 12:00:00,21.96,21.96,21.88,21.89,118800.0,12.7603,12.7603,12.7138,12.7196,118800.0
2014-03-11 12:30:00,21.9,21.92,21.88,21.89,59600.0,12.7254,12.737,12.7138,12.7196,59600.0
2014-03-11 13:00:00,21.88,21.92,21.87,21.9,127600.0,12.7138,12.737,12.708,12.7254,127600.0
2014-03-11 13:30:00,21.89,21.97,21.89,21.96,129000.0,12.7196,12.7661,12.7196,12.7603,129000.0
2014-03-11 14:00:00,21.96,21.97,21.92,21.95,108100.0,12.7603,12.7661,12.737,12.7545,108100.0
2014-03-11 14:30:00,21.95,21.95,21.91,21.93,125200.0,12.7545,12.7545,12.7312,12.7429,125200.0
2014-03-11 15:00:00,21.93,21.93,21.88,21.91,216900.0,12.7429,12.7429,12.7138,12.7312,216900.0
2014-03-11 15:30:00,21.91,21.92,21.88,21.91,498800.0,12.7312,12.737,12.7138,12.7312,498800.0
2014-03-12 09:30:00,21.84,22.06,21.84,22.03,173300.0,12.6906,12.8184,12.6906,12.801,173300.0
2014-03-12 10:00:00,22.02,22.06,21.94,22.04,129300.0,12.7951,12.8184,12.7487,12.8068,129300.0
2014-03-12 10:30:00,22.05,22.07,21.99,22.0,244500.0,12.8126,12.8242,12.7777,12.7835,244500.0
2014-03-12 11:00:00,22.0,22.06,21.97,22.05,327300.0,12.7835,12.8184,12.7661,12.8126,327300.0
2014-03-12 11:30:00,22.05,22.05,22.01,22.01,109300.0,12.8126,12.8126,12.7893,12.7893,109300.0
2014-03-12 12:00:00,22.0,22.03,21.99,22.0,204000.0,12.7835,12.801,12.7777,12.7835,204000.0
2014-03-12 12:30:00,22.01,22.01,21.96,21.99,476100.0,12.7893,12.7893,12.7603,12.7777,476100.0
2014-03-12 13:00:00,21.99,22.0,21.91,21.92,196300.0,12.7777,12.7835,12.7312,12.737,196300.0
2014-03-12 13:30:00,21.92,21.94,21.9,21.93,353700.0,12.737,12.7487,12.7254,12.7429,353700.0
2014-03-12 14:00:00,21.93,21.96,21.93,21.96,76300.0,12.7429,12.7603,12.7429,12.7603,76300.0
2014-03-12 14:30:00,21.96,22.0,21.94,21.95,135200.0,12.7603,12.7835,12.7487,12.7545,135200.0
2014-03-12 15:00:00,21.96,21.99,21.95,21.97,254900.0,12.7603,12.7777,12.7545,12.7661,254900.0
2014-03-12 15:30:00,21.97,22.02,21.95,22.0,1128100.0,12.7661,12.7951,12.7545,12.7835,1128100.0
2014-03-13 09:30:00,22.02,22.07,22.0,22.04,230900.0,12.7951,12.8242,12.7835,12.8068,230900.0
2014-03-13 10:00:00,22.03,22.05,21.94,22.0,483400.0,12.801,12.8126,12.7487,12.7835,483400.0
2014-03-13 10:30:00,22.0,22.02,21.93,21.94,141900.0,12.7835,12.7951,12.7429,12.7487,141900.0
2014-03-13 11:00:00,21.94,21.97,21.91,21.93,298000.0,12.7487,12.7661,12.7312,12.7429,298000.0
2014-03-13 11:30:00,21.92,22.02,21.91,22.02,194200.0,12.737,12.7951,12.7312,12.7951,194200.0
2014-03-13 12:00:00,22.02,22.04,21.97,21.98,53800.0,12.7951,12.8068,12.7661,12.7719,53800.0
2014-03-13 12:30:00,21.98,22.0,21.95,21.97,72400.0,12.7719,12.7835,12.7545,12.7661,72400.0
2014-03-13 13:00:00,21.97,22.03,21.94,22.02,92300.0,12.7661,12.801,12.7487,12.7951,92300.0
2014-03-13 13:30:00,22.03,22.04,21.99,22.01,55700.0,12.801,12.8068,12.7777,12.7893,55700.0
2014-03-13 14:00:00,22.02,22.02,21.99,22.02,155500.0,12.7951,12.7951,12.7777,12.7951,155500.0
2014-03-13 14:30:00,22.01,22.02,21.98,22.01,550700.0,12.7893,12.7951,12.7719,12.7893,550700.0
2014-03-13 15:00:00,22.0,22.01,21.92,21.95,213100.0,12.7835,12.7893,12.737,12.7545,213100.0
2014-03-13 15:30:00,21.95,21.96,21.89,21.96,941600.0,12.7545,12.7603,12.7196,12.7603,941600.0
2014-03-14 09:30:00,21.91,22.17,21.91,22.04,185800.0,12.7312,12.8823,12.7312,12.8068,185800.0
2014-03-14 10:00:00,22.04,22.07,22.02,22.03,204300.0,12.8068,12.8242,12.7951,12.801,204300.0
2014-03-14 10:30:00,22.03,22.09,22.03,22.05,249900.0,12.801,12.8358,12.801,12.8126,249900.0
2014-03-14 11:00:00,22.05,22.06,21.96,21.97,255100.0,12.8126,12.8184,12.7603,12.7661,255100.0
2014-03-14 11:30:00,21.97,22.04,21.95,22.03,141300.0,12.7661,12.8068,12.7545,12.801,141300.0
2014-03-14 12:00:00,22.02,22.04,22.01,22.04,171200.0,12.7951,12.8068,12.7893,12.8068,171200.0
2014-03-14 12:30:00,22.04,22.05,22.02,22.04,459800.0,12.8068,12.8126,12.7951,12.8068,459800.0
2014-03-14 13:00:00,22.03,22.03,21.93,21.96,121400.0,12.801,12.801,12.7429,12.7603,121400.0
2014-03-14 13:30:00,21.95,21.95,21.87,21.9,288100.0,12.7545,12.7545,12.708,12.7254,288100.0
2014-03-14 14:00:00,21.89,21.9,21.88,21.88,102100.0,12.7196,12.7254,12.7138,12.7138,102100.0
2014-03-14 14:30:00,21.88,21.89,21.87,21.88,334000.0,12.7138,12.7196,12.708,12.7138,334000.0
2014-03-14 15:00:00,21.88,21.9,21.87,21.89,233800.0,12.7138,12.7254,12.708,12.7196,233800.0
2014-03-14 15:30:00,21.89,21.96,21.86,21.89,1110300.0,12.7196,12.7603,12.7022,12.7196,1110300.0
2014-03-17 09:30:00,21.97,22.04,21.97,21.99,107600.0,12.7661,12.8068,12.7661,12.7777,107600.0
2014-03-17 10:00:00,22.0,22.08,21.97,22.05,295900.0,12.7835,12.83,12.7661,12.8126,295900.0
2014-03-17 10:30:00,22.05,22.06,22.0,22.02,108100.0,12.8126,12.8184,12.7835,12.7951,108100.0
2014-03-17 11:00:00,22.01,22.03,21.89,21.9,132400.0,12.7893,12.801,12.7196,12.7254,132400.0
2014-03-17 11:30:00,21.9,21.91,21.82,21.84,192000.0,12.7254,12.7312,12.6789,12.6906,192000.0
2014-03-17 12:00:00,21.85,21.85,21.79,21.84,133300.0,12.6964,12.6964,12.6615,12.6906,133300.0
2014-03-17 12:30:00,21.85,21.95,21.85,21.95,158800.0,12.6964,12.7545,12.6964,12.7545,158800.0
2014-03-17 13:00:00,21.95,21.97,21.89,21.9,91500.0,12.7545,12.7661,12.7196,12.7254,91500.0
2014-03-17 13:30:00,21.91,21.92,21.88,21.9,148600.0,12.7312,12.737,12.7138,12.7254,148600.0
2014-03-17 14:00:00,21.9,21.91,21.86,21.89,94000.0,12.7254,12.7312,12.7022,12.7196,94000.0
2014-03-17 14:30:00,21.89,21.9,21.85,21.88,84500.0,12.7196,12.7254,12.6964,12.7138,84500.0
2014-03-17 15:00:00,21.87,21.88,21.85,21.85,152100.0,12.708,12.7138,12.6964,12.6964,152100.0
2014-03-17 15:30:00,21.85,21.91,21.84,21.86,813500.0,12.6964,12.7312,12.6906,12.7022,813500.0
2014-03-18 09:30:00,21.88,21.95,21.86,21.92,161400.0,12.7138,12.7545,12.7022,12.737,161400.0
2014-03-18 10:00:00,21.93,21.94,21.86,21.89,148000.0,12.7429,12.7487,12.7022,12.7196,148000.0
2014-03-18 10:30:00,21.89,21.91,21.79,21.79,131500.0,12.7196,12.7312,12.6615,12.6615,131500.0
2014-03-18 11:00:00,21.79,21.81,21.78,21.8,114600.0,12.6615,12.6731,12.6557,12.6673,114600.0
2014-03-18 11:30:00,21.81,21.81,21.77,21.8,189200.0,12.6731,12.6731,12.6499,12.6673,189200.0
2014-03-18 12:00:00,21.8,21.81,21.79,21.8,119900.0,12.6673,12.6731,12.6615,12.6673,119900.0
2014-03-18 12:30:00,21.8,21.89,21.8,21.89,95200.0,12.6673,12.7196,12.6673,12.7196,95200.0
2014-03-18 13:00:00,21.89,21.9,21.86,21.89,190100.0,12.7196,12.7254,12.7022,12.7196,190100.0
2014-03-18 13:30:00,21.89,21.91,21.88,21.88,157100.0,12.7196,12.7312,12.7138,12.7138,157100.0
2014-03-18 14:00:00,21.89,21.92,21.88,21.92,274200.0,12.7196,12.737,12.7138,12.737,274200.0
2014-03-18 14:30:00,21.91,21.92,21.87,21.9,110300.0,12.7312,12.737,12.708,12.7254,110300.0
2014-03-18 15:00:00,21.9,21.9,21.87,21.87,179700.0,12.7254,12.7254,12.708,12.708,179700.0
2014-03-18 15:30:00,21.88,21.97,21.87,21.95,893000.0,12.7138,12.7661,12.708,12.7545,893000.0
2014-03-19 09:30:00,22.07,22.12,21.94,22.09,238000.0,12.8242,12.8533,12.7487,12.8358,238000.0
2014-03-19 10:00:00,22.08,22.13,22.07,22.08,138500.0,12.83,12.8591,12.8242,12.83,138500.0
2014-03-19 10:30:00,22.09,22.09,21.99,22.0,111800.0,12.8358,12.8358,12.7777,12.7835,111800.0
2014-03-19 11:00:00,21.99,22.0,21.91,21.95,240000.0,12.7777,12.7835,12.7312,12.7545,240000.0
2014-03-19 11:30:00,21.96,21.97,21.92,21.93,78000.0,12.7603,12.7661,12.737,12.7429,78000.0
2014-03-19 12:00:00,21.93,21.94,21.86,21.86,75800.0,12.7429,12.7487,12.7022,12.7022,75800.0
2014-03-19 12:30:00,21.86,21.87,21.8,21.85,112800.0,12.7022,12.708,12.6673,12.6964,112800.0
2014-03-19 13:00:00,21.86,21.9,21.85,21.86,76700.0,12.7022,12.7254,12.6964,12.7022,76700.0
2014-03-19 13:30:00,21.86,21.91,21.86,21.9,118500.0,12.7022,12.7312,12.7022,12.7254,118500.0
2014-03-19 14:00:00,21.89,21.9,21.74,21.75,255800.0,12.7196,12.7254,12.6324,12.6383,255800.0
2014-03-19 14:30:00,21.75,21.79,21.65,21.68,178500.0,12.6383,12.6615,12.5802,12.5976,178500.0
2014-03-19 15:00:00,21.68,21.68,21.47,21.48,354000.0,12.5976,12.5976,12.4756,12.4814,354000.0
2014-03-19 15:30:00,21.48,21.59,21.48,21.51,634100.0,12.4814,12.5453,12.4814,12.4988,634100.0
2014-03-20 09:30:00,21.39,21.53,21.31,21.32,138000.0,12.4291,12.5104,12.3826,12.3884,138000.0
2014-03-20 10:00:00,21.31,21.44,21.3,21.38,156400.0,12.3826,12.4581,12.3768,12.4233,156400.0
2014-03-20 10:30:00,21.38,21.41,21.34,21.37,112800.0,12.4233,12.4407,12.4,12.4175,112800.0
2014-03-20 11:00:00,21.37,21.4,21.34,21.38,142700.0,12.4175,12.4349,12.4,12.4233,142700.0
2014-03-20 11:30:00,21.38,21.42,21.37,21.42,78600.0,12.4233,12.4465,12.4175,12.4465,78600.0
2014-03-20 12:00:00,21.42,21.52,21.41,21.5,122900.0,12.4465,12.5046,12.4407,12.493,122900.0
2014-03-20 12:30:00,21.5,21.54,21.45,21.52,112200.0,12.493,12.5162,12.4639,12.5046,112200.0
2014-03-20 13:00:00,21.52,21.59,21.52,21.55,105600.0,12.5046,12.5453,12.5046,12.522,105600.0
2014-03-20 13:30:00,21.55,21.57,21.48,21.48,100100.0,12.522,12.5337,12.4814,12.4814,100100.0
2014-03-20 14:00:00,21.48,21.52,21.46,21.52,78200.0,12.4814,12.5046,12.4697,12.5046,78200.0
2014-03-20 14:30:00,21.52,21.57,21.51,21.56,117800.0,12.5046,12.5337,12.4988,12.5279,117800.0
2014-03-20 15:00:00,21.55,21.56,21.51,21.51,148800.0,12.522,12.5279,12.4988,12.4988,148800.0
2014-03-20 15:30:00,21.52,21.62,21.51,21.6,426800.0,12.5046,12.5627,12.4988,12.5511,426800.0
2014-03-21 09:30:00,21.79,21.81,21.56,21.81,605700.0,12.6615,12.6731,12.5279,12.6731,605700.0
2014-03-21 10:00:00,21.81,21.9,21.77,21.82,144400.0,12.6731,12.7254,12.6499,12.6789,144400.0
2014-03-21 10:30:00,21.82,21.88,21.79,21.87,89400.0,12.6789,12.7138,12.6615,12.708,89400.0
2014-03-21 11:00:00,21.87,21.89,21.8,21.89,80700.0,12.708,12.7196,12.6673,12.7196,80700.0
2014-03-21 11:30:00,21.89,21.91,21.87,21.88,62100.0,12.7196,12.7312,12.708,12.7138,62100.0
2014-03-21 12:00:00,21.87,21.94,21.86,21.93,104400.0,12.708,12.7487,12.7022,12.7429,104400.0
2014-03-21 12:30:00,21.93,21.93,21.87,21.89,110600.0,12.7429,12.7429,12.708,12.7196,110600.0
2014-03-21 13:00:00,21.89,21.91,21.83,21.86,119000.0,12.7196,12.7312,12.6847,12.7022,119000.0
2014-03-21 13:30:00,21.86,21.87,21.8,21.83,98300.0,12.7022,12.708,12.6673,12.6847,98300.0
2014-03-21 14:00:00,21.83,21.87,21.79,21.81,107200.0,12.6847,12.708,12.6615,12.6731,107200.0
2014-03-21 14:30:00,21.8,21.85,21.78,21.83,84400.0,12.6673,12.6964,12.6557,12.6847,84400.0
2014-03-21 15:00:00,21.83,21.88,21.81,21.88,144700.0,12.6847,12.7138,12.6731,12.7138,144700.0
2014-03-21 15:30:00,21.88,21.88,21.8,21.84,791300.0,12.7138,12.7138,12.6673,12.6906,791300.0
2014-03-24 09:30:00,21.93,21.98,21.75,21.76,166900.0,12.7429,12.7719,12.6383,12.6441,166900.0
2014-03-24 10:00:00,21.75,21.75,21.63,21.66,86200.0,12.6383,12.6383,12.5685,12.586,86200.0
2014-03-24 10:30:00,21.65,21.68,21.61,21.61,71700.0,12.5802,12.5976,12.5569,12.5569,71700.0
2014-03-24 11:00:00,21.61,21.67,21.57,21.64,78000.0,12.5569,12.5918,12.5337,12.5743,78000.0
2014-03-24 11:30:00,21.64,21.67,21.63,21.65,67300.0,12.5743,12.5918,12.5685,12.5802,67300.0
2014-03-24 12:00:00,21.65,21.66,21.61,21.61,53200.0,12.5802,12.586,12.5569,12.5569,53200.0
2014-03-24 12:30:00,21.61,21.65,21.6,21.65,42900.0,12.5569,12.5802,12.5511,12.5802,42900.0
2014-03-24 13:00:00,21.65,21.72,21.64,21.72,55600.0,12.5802,12.6208,12.5743,12.6208,55600.0
2014-03-24 13:30:00,21.72,21.79,21.71,21.79,86000.0,12.6208,12.6615,12.615,12.6615,86000.0
2014-03-24 14:00:00,21.79,21.82,21.78,21.8,166700.0,12.6615,12.6789,12.6557,12.6673,166700.0
2014-03-24 14:30:00,21.8,21.8,21.74,21.74,219500.0,12.6673,12.6673,12.6324,12.6324,219500.0
2014-03-24 15:00:00,21.75,21.77,21.71,21.73,166000.0,12.6383,12.6499,12.615,12.6266,166000.0
2014-03-24 15:30:00,21.74,21.8,21.72,21.72,377400.0,12.6324,12.6673,12.6208,12.6208,377400.0
2014-03-25 09:30:00,21.85,22.0,21.82,21.87,102700.0,12.6964,12.7835,12.6789,12.708,102700.0
2014-03-25 10:00:00,21.87,21.88,21.74,21.77,95500.0,12.708,12.7138,12.6324,12.6499,95500.0
2014-03-25 10:30:00,21.78,21.78,21.7,21.73,116400.0,12.6557,12.6557,12.6092,12.6266,116400.0
2014-03-25 11:00:00,21.73,21.79,21.73,21.76,61200.0,12.6266,12.6615,12.6266,12.6441,61200.0
2014-03-25 11:30:00,21.76,21.82,21.75,21.8,247600.0,12.6441,12.6789,12.6383,12.6673,247600.0
2014-03-25 12:00:00,21.8,21.86,21.77,21.81,140000.0,12.6673,12.7022,12.6499,12.6731,140000.0
2014-03-25 12:30:00,21.81,21.84,21.79,21.79,76500.0,12.6731,12.6906,12.6615,12.6615,76500.0
2014-03-25 13:00:00,21.78,21.79,21.75,21.75,86800.0,12.6557,12.6615,12.6383,12.6383,86800.0
2014-03-25 13:30:00,21.75,21.81,21.75,21.8,102300.0,12.6383,12.6731,12.6383,12.6673,102300.0
2014-03-25 14:00:00,21.79,21.84,21.77,21.81,161600.0,12.6615,12.6906,12.6499,12.6731,161600.0
2014-03-25 14:30:00,21.8,21.86,21.8,21.83,151900.0,12.6673,12.7022,12.6673,12.6847,151900.0
2014-03-25 15:00:00,21.84,21.9,21.82,21.89,206800.0,12.6906,12.7254,12.6789,12.7196,206800.0
2014-03-25 15:30:00,21.89,21.92,21.85,21.87,428100.0,12.7196,12.737,12.6964,12.708,428100.0
2014-03-26 09:30:00,21.92,21.99,21.73,21.74,116300.0,12.737,12.7777,12.6266,12.6324,116300.0
2014-03-26 10:00:00,21.73,21.76,21.62,21.64,204600.0,12.6266,12.6441,12.5627,12.5743,204600.0
2014-03-26 10:30:00,21.63,21.73,21.61,21.71,89000.0,12.5685,12.6266,12.5569,12.615,89000.0
2014-03-26 11:00:00,21.71,21.82,21.71,21.82,78200.0,12.615,12.6789,12.615,12.6789,78200.0
2014-03-26 11:30:00,21.82,21.83,21.76,21.79,59800.0,12.6789,12.6847,12.6441,12.6615,59800.0
2014-03-26 12:00:00,21.78,21.84,21.76,21.84,50200.0,12.6557,12.6906,12.6441,12.6906,50200.0
2014-03-26 12:30:00,21.84,21.87,21.84,21.85,45300.0,12.6906,12.708,12.6906,12.6964,45300.0
2014-03-26 13:00:00,21.85,21.86,21.78,21.78,39500.0,12.6964,12.7022,12.6557,12.6557,39500.0
2014-03-26 13:30:00,21.77,21.78,21.71,21.73,74100.0,12.6499,12.6557,12.615,12.6266,74100.0
2014-03-26 14:00:00,21.73,21.74,21.69,21.73,76000.0,12.6266,12.6324,12.6034,12.6266,76000.0
2014-03-26 14:30:00,21.73,21.82,21.73,21.82,51400.0,12.6266,12.6789,12.6266,12.6789,51400.0
2014-03-26 15:00:00,21.82,21.83,21.72,21.72,151700.0,12.6789,12.6847,12.6208,12.6208,151700.0
2014-03-26 15:30:00,21.73,21.74,21.66,21.67,272400.0,12.6266,12.6324,12.586,12.5918,272400.0
2014-03-27 09:30:00,21.63,21.8,21.51,21.77,140200.0,12.5685,12.6673,12.4988,12.6499,140200.0
2014-03-27 10:00:00,21.78,21.82,21.71,21.78,144800.0,12.6557,12.6789,12.615,12.6557,144800.0
2014-03-27 10:30:00,21.78,21.81,21.71,21.74,171800.0,12.6557,12.6731,12.615,12.6324,171800.0
2014-03-27 11:00:00,21.74,21.75,21.7,21.71,217800.0,12.6324,12.6383,12.6092,12.615,217800.0
2014-03-27 11:30:00,21.71,21.75,21.63,21.75,98300.0,12.615,12.6383,12.5685,12.6383,98300.0
2014-03-27 12:00:00,21.74,21.82,21.71,21.8,101200.0,12.6324,12.6789,12.615,12.6673,101200.0
2014-03-27 12:30:00,21.8,21.85,21.78,21.85,88100.0,12.6673,12.6964,12.6557,12.6964,88100.0
2014-03-27 13:00:00,21.84,21.88,21.82,21.84,123300.0,12.6906,12.7138,12.6789,12.6906,123300.0
2014-03-27 13:30:00,21.84,21.84,21.71,21.71,200900.0,12.6906,12.6906,12.615,12.615,200900.0
2014-03-27 14:00:00,21.71,21.72,21.67,21.7,166500.0,12.615,12.6208,12.5918,12.6092,166500.0
2014-03-27 14:30:00,21.7,21.72,21.65,21.68,175600.0,12.6092,12.6208,12.5802,12.5976,175600.0
2014-03-27 15:00:00,21.68,21.72,21.66,21.71,94300.0,12.5976,12.6208,12.586,12.615,94300.0
2014-03-27 15:30:00,21.71,21.79,21.71,21.76,548300.0,12.615,12.6615,12.615,12.6441,548300.0
2014-03-28 09:30:00,21.85,21.95,21.78,21.91,67700.0,12.6964,12.7545,12.6557,12.7312,67700.0
2014-03-28 10:00:00,21.91,21.96,21.88,21.9,128500.0,12.7312,12.7603,12.7138,12.7254,128500.0
2014-03-28 10:30:00,21.9,21.95,21.87,21.91,121000.0,12.7254,12.7545,12.708,12.7312,121000.0
2014-03-28 11:00:00,21.91,21.92,21.86,21.86,127200.0,12.7312,12.737,12.7022,12.7022,127200.0
2014-03-28 11:30:00,21.86,21.88,21.81,21.87,142000.0,12.7022,12.7138,12.6731,12.708,142000.0
2014-03-28 12:00:00,21.87,21.92,21.86,21.87,146300.0,12.708,12.737,12.7022,12.708,146300.0
2014-03-28 12:30:00,21.87,21.9,21.87,21.88,95200.0,12.708,12.7254,12.708,12.7138,95200.0
2014-03-28 13:00:00,21.89,21.89,21.84,21.88,71800.0,12.7196,12.7196,12.6906,12.7138,71800.0
2014-03-28 13:30:00,21.88,21.89,21.85,21.88,85700.0,12.7138,12.7196,12.6964,12.7138,85700.0
2014-03-28 14:00:00,21.87,21.91,21.83,21.83,142500.0,12.708,12.7312,12.6847,12.6847,142500.0
2014-03-28 14:30:00,21.83,21.84,21.77,21.78,156100.0,12.6847,12.6906,12.6499,12.6557,156100.0
2014-03-28 15:00:00,21.79,21.81,21.78,21.8,158800.0,12.6615,12.6731,12.6557,12.6673,158800.0
2014-03-28 15:30:00,21.8,21.84,21.79,21.84,388600.0,12.6673,12.6906,12.6615,12.6906,388600.0
2014-03-31 09:30:00,21.94,21.94,21.68,21.72,157200.0,12.7487,12.7487,12.5976,12.6208,157200.0
2014-03-31 10:00:00,21.72,21.75,21.69,21.73,568400.0,12.6208,12.6383,12.6034,12.6266,568400.0
2014-03-31 10:30:00,21.73,21.98,21.73,21.93,286000.0,12.6266,12.7719,12.6266,12.7429,286000.0
2014-03-31 11:00:00,21.93,21.96,21.89,21.91,146600.0,12.7429,12.7603,12.7196,12.7312,146600.0
2014-03-31 11:30:00,21.9,21.93,21.88,21.93,118800.0,12.7254,12.7429,12.7138,12.7429,118800.0
2014-03-31 12:00:00,21.93,21.95,21.91,21.92,129900.0,12.7429,12.7545,12.7312,12.737,129900.0
2014-03-31 12:30:00,21.91,21.92,21.88,21.91,178200.0,12.7312,12.737,12.7138,12.7312,178200.0
2014-03-31 13:00:00,21.92,21.93,21.88,21.9,147300.0,12.737,12.7429,12.7138,12.7254,147300.0
2014-03-31 13:30:00,21.9,21.96,21.9,21.95,114700.0,12.7254,12.7603,12.7254,12.7545,114700.0
2014-03-31 14:00:00,21.94,21.98,21.93,21.94,91700.0,12.7487,12.7719,12.7429,12.7487,91700.0
2014-03-31 14:30:00,21.94,21.96,21.9,21.9,110300.0,12.7487,12.7603,12.7254,12.7254,110300.0
2014-03-31 15:00:00,21.9,21.91,21.85,21.86,129800.0,12.7254,12.7312,12.6964,12.7022,129800.0
2014-03-31 15:30:00,21.86,21.9,21.85,21.88,603800.0,12.7022,12.7254,12.6964,12.7138,603800.0
2014-04-01 09:30:00,21.7,21.72,21.57,21.59,298500.0,12.7395,12.7512,12.6631,12.6749,298500.0
2014-04-01 10:00:00,21.59,21.65,21.57,21.6,312200.0,12.6749,12.7101,12.6631,12.6808,312200.0
2014-04-01 10:30:00,21.6,21.61,21.46,21.46,257300.0,12.6808,12.6866,12.5986,12.5986,257300.0
2014-04-01 11:00:00,21.46,21.52,21.43,21.49,191000.0,12.5986,12.6338,12.581,12.6162,191000.0
2014-04-01 11:30:00,21.49,21.55,21.45,21.46,167900.0,12.6162,12.6514,12.5927,12.5986,167900.0
2014-04-01 12:00:00,21.45,21.49,21.41,21.49,240500.0,12.5927,12.6162,12.5692,12.6162,240500.0
2014-04-01 12:30:00,21.49,21.52,21.45,21.52,273500.0,12.6162,12.6338,12.5927,12.6338,273500.0
2014-04-01 13:00:00,21.51,21.62,21.51,21.62,93700.0,12.6279,12.6925,12.6279,12.6925,93700.0
2014-04-01 13:30:00,21.62,21.63,21.6,21.61,130800.0,12.6925,12.6984,12.6808,12.6866,130800.0
2014-04-01 14:00:00,21.61,21.64,21.59,21.6,139900.0,12.6866,12.7042,12.6749,12.6808,139900.0
2014-04-01 14:30:00,21.6,21.66,21.59,21.65,75000.0,12.6808,12.716,12.6749,12.7101,75000.0
2014-04-01 15:00:00,21.65,21.68,21.62,21.68,106400.0,12.7101,12.7277,12.6925,12.7277,106400.0
2014-04-01 15:30:00,21.68,21.79,21.65,21.78,433400.0,12.7277,12.7923,12.7101,12.7864,433400.0
2014-04-02 09:30:00,21.75,21.78,21.66,21.71,238800.0,12.7688,12.7864,12.716,12.7453,238800.0
2014-04-02 10:00:00,21.71,21.78,21.68,21.77,185300.0,12.7453,12.7864,12.7277,12.7806,185300.0
2014-04-02 10:30:00,21.77,21.83,21.74,21.76,130100.0,12.7806,12.8158,12.7629,12.7747,130100.0
2014-04-02 11:00:00,21.76,21.79,21.75,21.78,156300.0,12.7747,12.7923,12.7688,12.7864,156300.0
2014-04-02 11:30:00,21.78,21.82,21.76,21.8,125100.0,12.7864,12.8099,12.7747,12.7982,125100.0
2014-04-02 12:00:00,21.79,21.84,21.77,21.83,60200.0,12.7923,12.8217,12.7806,12.8158,60200.0
2014-04-02 12:30:00,21.83,21.87,21.83,21.85,72500.0,12.8158,12.8393,12.8158,12.8275,72500.0
2014-04-02 13:00:00,21.85,21.86,21.82,21.83,44200.0,12.8275,12.8334,12.8099,12.8158,44200.0
2014-04-02 13:30:00,21.83,21.84,21.79,21.8,94500.0,12.8158,12.8217,12.7923,12.7982,94500.0
2014-04-02 14:00:00,21.81,21.83,21.78,21.78,85700.0,12.804,12.8158,12.7864,12.7864,85700.0
2014-04-02 14:30:00,21.78,21.82,21.77,21.81,104500.0,12.7864,12.8099,12.7806,12.804,104500.0
2014-04-02 15:00:00,21.82,21.87,21.8,21.87,79300.0,12.8099,12.8393,12.7982,12.8393,79300.0
2014-04-02 15:30:00,21.88,21.88,21.8,21.82,350600.0,12.8451,12.8451,12.7982,12.8099,350600.0
2014-04-03 09:30:00,21.84,21.84,21.69,21.73,71400.0,12.8217,12.8217,12.7336,12.7571,71400.0
2014-04-03 10:00:00,21.73,21.85,21.69,21.8,166300.0,12.7571,12.8275,12.7336,12.7982,166300.0
2014-04-03 10:30:00,21.8,21.8,21.77,21.79,70000.0,12.7982,12.7982,12.7806,12.7923,70000.0
2014-04-03 11:00:00,21.8,21.81,21.72,21.78,122100.0,12.7982,12.804,12.7512,12.7864,122100.0
2014-04-03 11:30:00,21.78,21.83,21.77,21.82,112000.0,12.7864,12.8158,12.7806,12.8099,112000.0
2014-04-03 12:00:00,21.83,21.86,21.8,21.81,90600.0,12.8158,12.8334,12.7982,12.804,90600.0
2014-04-03 12:30:00,21.82,21.82,21.79,21.8,69100.0,12.8099,12.8099,12.7923,12.7982,69100.0
2014-04-03 13:00:00,21.8,21.86,21.8,21.85,84600.0,12.7982,12.8334,12.7982,12.8275,84600.0
2014-04-03 13:30:00,21.85,21.85,21.8,21.81,71300.0,12.8275,12.8275,12.7982,12.804,71300.0
2014-04-03 14:00:00,21.81,21.82,21.77,21.77,50000.0,12.804,12.8099,12.7806,12.7806,50000.0
2014-04-03 14:30:00,21.78,21.82,21.75,21.81,73500.0,12.7864,12.8099,12.7688,12.804,73500.0
2014-04-03 15:00:00,21.82,21.84,21.8,21.84,187800.0,12.8099,12.8217,12.7982,12.8217,187800.0
2014-04-03 15:30:00,21.84,21.89,21.82,21.84,310000.0,12.8217,12.851,12.8099,12.8217,310000.0
2014-04-04 09:30:00,21.94,22.0,21.82,21.97,96300.0,12.8804,12.9156,12.8099,12.898,96300.0
2014-04-04 10:00:00,21.96,22.0,21.94,21.98,181300.0,12.8921,12.9156,12.8804,12.9038,181300.0
2014-04-04 10:30:00,21.98,22.02,21.96,21.99,262900.0,12.9038,12.9273,12.8921,12.9097,262900.0
2014-04-04 11:00:00,21.99,22.01,21.93,21.95,123900.0,12.9097,12.9215,12.8745,12.8862,123900.0
2014-04-04 11:30:00,21.96,21.98,21.9,21.95,54500.0,12.8921,12.9038,12.8569,12.8862,54500.0
2014-04-04 12:00:00,21.95,21.95,21.87,21.87,64400.0,12.8862,12.8862,12.8393,12.8393,64400.0
2014-04-04 12:30:00,21.87,21.9,21.83,21.84,49500.0,12.8393,12.8569,12.8158,12.8217,49500.0
2014-04-04 13:00:00,21.85,21.88,21.84,21.86,88000.0,12.8275,12.8451,12.8217,12.8334,88000.0
2014-04-04 13:30:00,21.86,21.87,21.83,21.85,46400.0,12.8334,12.8393,12.8158,12.8275,46400.0
2014-04-04 14:00:00,21.85,21.89,21.79,21.84,68300.0,12.8275,12.851,12.7923,12.8217,68300.0
2014-04-04 14:30:00,21.84,21.88,21.83,21.88,53300.0,12.8217,12.8451,12.8158,12.8451,53300.0
2014-04-04 15:00:00,21.88,21.97,21.84,21.95,152400.0,12.8451,12.898,12.8217,12.8862,152400.0
2014-04-04 15:30:00,21.94,21.95,21.88,21.89,324100.0,12.8804,12.8862,12.8451,12.851,324100.0
2014-04-07 09:30:00,21.91,22.21,21.89,22.18,341700.0,12.8627,13.0389,12.851,13.0213,341700.0
2014-04-07 10:00:00,22.18,22.22,22.09,22.11,208300.0,13.0213,13.0447,12.9684,12.9802,208300.0
2014-04-07 10:30:00,22.11,22.12,22.03,22.05,108800.0,12.9802,12.986,12.9332,12.9449,108800.0
2014-04-07 11:00:00,22.04,22.1,22.03,22.1,91300.0,12.9391,12.9743,12.9332,12.9743,91300.0
2014-04-07 11:30:00,22.09,22.15,22.09,22.14,111500.0,12.9684,13.0036,12.9684,12.9978,111500.0
2014-04-07 12:00:00,22.14,22.15,22.08,22.08,157900.0,12.9978,13.0036,12.9626,12.9626,157900.0
2014-04-07 12:30:00,22.08,22.11,22.07,22.09,108200.0,12.9626,12.9802,12.9567,12.9684,108200.0
2014-04-07 13:00:00,22.09,22.12,22.01,22.03,124600.0,12.9684,12.986,12.9215,12.9332,124600.0
2014-04-07 13:30:00,22.03,22.05,21.94,21.95,95200.0,12.9332,12.9449,12.8804,12.8862,95200.0
2014-04-07 14:00:00,21.95,21.98,21.95,21.96,81800.0,12.8862,12.9038,12.8862,12.8921,81800.0
2014-04-07 14:30:00,21.96,21.99,21.95,21.97,94100.0,12.8921,12.9097,12.8862,12.898,94100.0
2014-04-07 15:00:00,21.97,22.01,21.95,22.01,190600.0,12.898,12.9215,12.8862,12.9215,190600.0
2014-04-07 15:30:00,22.01,22.03,21.93,21.96,464500.0,12.9215,12.9332,12.8745,12.8921,464500.0
2014-04-08 09:30:00,21.9,21.99,21.83,21.96,107400.0,12.8569,12.9097,12.8158,12.8921,107400.0
2014-04-08 10:00:00,21.96,21.98,21.83,21.86,266200.0,12.8921,12.9038,12.8158,12.8334,266200.0
2014-04-08 10:30:00,21.86,21.93,21.84,21.89,115200.0,12.8334,12.8745,12.8217,12.851,115200.0
2014-04-08 11:00:00,21.89,22.01,21.89,21.99,124700.0,12.851,12.9215,12.851,12.9097,124700.0
2014-04-08 11:30:00,22.0,22.05,21.98,22.04,69900.0,12.9156,12.9449,12.9038,12.9391,69900.0
2014-04-08 12:00:00,22.03,22.05,21.99,22.02,47700.0,12.9332,12.9449,12.9097,12.9273,47700.0
2014-04-08 12:30:00,22.03,22.03,22.0,22.02,42300.0,12.9332,12.9332,12.9156,12.9273,42300.0
2014-04-08 13:00:00,22.02,22.04,22.0,22.03,79200.0,12.9273,12.9391,12.9156,12.9332,79200.0
2014-04-08 13:30:00,22.03,22.09,22.02,22.09,70300.0,12.9332,12.9684,12.9273,12.9684,70300.0
2014-04-08 14:00:00,22.1,22.1,22.06,22.07,101300.0,12.9743,12.9743,12.9508,12.9567,101300.0
2014-04-08 14:30:00,22.07,22.08,22.05,22.08,82700.0,12.9567,12.9626,12.9449,12.9626,82700.0
2014-04-08 15:00:00,22.08,22.11,22.05,22.11,151300.0,12.9626,12.9802,12.9449,12.9802,151300.0
2014-04-08 15:30:00,22.11,22.13,22.09,22.11,259900.0,12.9802,12.9919,12.9684,12.9802,259900.0
2014-04-09 09:30:00,22.13,22.14,21.97,21.99,150600.0,12.9919,12.9978,12.898,12.9097,150600.0
2014-04-09 10:00:00,21.98,22.13,21.97,22.11,154200.0,12.9038,12.9919,12.898,12.9802,154200.0
2014-04-09 10:30:00,22.13,22.14,22.0,22.01,73100.0,12.9919,12.9978,12.9156,12.9215,73100.0
2014-04-09 11:00:00,22.01,22.05,21.99,22.02,90000.0,12.9215,12.9449,12.9097,12.9273,90000.0
2014-04-09 11:30:00,22.02,22.09,21.99,22.06,120800.0,12.9273,12.9684,12.9097,12.9508,120800.0
2014-04-09 12:00:00,22.05,22.05,21.98,21.99,47500.0,12.9449,12.9449,12.9038,12.9097,47500.0
2014-04-09 12:30:00,22.0,22.03,21.97,22.0,92500.0,12.9156,12.9332,12.898,12.9156,92500.0
2014-04-09 13:00:00,22.0,22.02,21.98,21.99,37300.0,12.9156,12.9273,12.9038,12.9097,37300.0
2014-04-09 13:30:00,21.99,21.99,21.97,21.99,34100.0,12.9097,12.9097,12.898,12.9097,34100.0
2014-04-09 14:00:00,21.99,22.2,21.99,22.17,119300.0,12.9097,13.033,12.9097,13.0154,119300.0
2014-04-09 14:30:00,22.18,22.19,22.09,22.1,67500.0,13.0213,13.0271,12.9684,12.9743,67500.0
2014-04-09 15:00:00,22.09,22.11,22.05,22.05,94700.0,12.9684,12.9802,12.9449,12.9449,94700.0
2014-04-09 15:30:00,22.05,22.17,22.04,22.17,488500.0,12.9449,13.0154,12.9391,13.0154,488500.0
2014-04-10 09:30:00,22.19,22.32,22.11,22.31,252700.0,13.0271,13.1034,12.9802,13.0976,252700.0
2014-04-10 10:00:00,22.3,22.34,22.21,22.29,346400.0,13.0917,13.1152,13.0389,13.0858,346400.0
2014-04-10 10:30:00,22.29,22.3,22.16,22.16,207800.0,13.0858,13.0917,13.0095,13.0095,207800.0
2014-04-10 11:00:00,22.16,22.18,22.11,22.12,192300.0,13.0095,13.0213,12.9802,12.986,192300.0
2014-04-10 11:30:00,22.12,22.23,22.12,22.21,105400.0,12.986,13.0506,12.986,13.0389,105400.0
2014-04-10 12:00:00,22.2,22.21,22.13,22.16,113700.0,13.033,13.0389,12.9919,13.0095,113700.0
2014-04-10 12:30:00,22.16,22.18,22.04,22.05,143500.0,13.0095,13.0213,12.9391,12.9449,143500.0
2014-04-10 13:00:00,22.06,22.13,22.04,22.09,115900.0,12.9508,12.9919,12.9391,12.9684,115900.0
2014-04-10 13:30:00,22.1,22.1,22.04,22.07,103100.0,12.9743,12.9743,12.9391,12.9567,103100.0
2014-04-10 14:00:00,22.07,22.08,22.04,22.05,117900.0,12.9567,12.9626,12.9391,12.9449,117900.0
2014-04-10 14:30:00,22.05,22.06,21.99,21.99,284200.0,12.9449,12.9508,12.9097,12.9097,284200.0
2014-04-10 15:00:00,21.99,22.0,21.89,21.95,280800.0,12.9097,12.9156,12.851,12.8862,280800.0
2014-04-10 15:30:00,21.95,22.0,21.93,21.94,613700.0,12.8862,12.9156,12.8745,12.8804,613700.0
2014-04-11 09:30:00,21.87,22.07,21.82,21.95,328500.0,12.8393,12.9567,12.8099,12.8862,328500.0
2014-04-11 10:00:00,21.93,21.99,21.92,21.93,166500.0,12.8745,12.9097,12.8686,12.8745,166500.0
2014-04-11 10:30:00,21.92,21.96,21.89,21.93,164900.0,12.8686,12.8921,12.851,12.8745,164900.0
2014-04-11 11:00:00,21.93,21.95,21.87,21.92,154100.0,12.8745,12.8862,12.8393,12.8686,154100.0
2014-04-11 11:30:00,21.91,21.91,21.82,21.82,136300.0,12.8627,12.8627,12.8099,12.8099,136300.0
2014-04-11 12:00:00,21.82,21.85,21.79,21.81,196700.0,12.8099,12.8275,12.7923,12.804,196700.0
2014-04-11 12:30:00,21.82,21.83,21.79,21.83,88300.0,12.8099,12.8158,12.7923,12.8158,88300.0
2014-04-11 13:00:00,21.84,21.88,21.83,21.88,137100.0,12.8217,12.8451,12.8158,12.8451,137100.0
2014-04-11 13:30:00,21.88,21.95,21.87,21.91,100400.0,12.8451,12.8862,12.8393,12.8627,100400.0
2014-04-11 14:00:00,21.9,21.92,21.82,21.85,144400.0,12.8569,12.8686,12.8099,12.8275,144400.0
2014-04-11 14:30:00,21.85,21.85,21.77,21.82,85400.0,12.8275,12.8275,12.7806,12.8099,85400.0
2014-04-11 15:00:00,21.81,21.88,21.78,21.86,114700.0,12.804,12.8451,12.7864,12.8334,114700.0
2014-04-11 15:30:00,21.85,21.86,21.75,21.75,507400.0,12.8275,12.8334,12.7688,12.7688,507400.0
2014-04-14 09:30:00,21.95,21.99,21.76,21.89,140700.0,12.8862,12.9097,12.7747,12.851,140700.0
2014-04-14 10:00:00,21.89,21.92,21.85,21.87,126300.0,12.851,12.8686,12.8275,12.8393,126300.0
2014-04-14 10:30:00,21.87,21.91,21.86,21.91,90900.0,12.8393,12.8627,12.8334,12.8627,90900.0
2014-04-14 11:00:00,21.9,21.92,21.86,21.86,156300.0,12.8569,12.8686,12.8334,12.8334,156300.0
2014-04-14 11:30:00,21.86,21.92,21.84,21.91,95200.0,12.8334,12.8686,12.8217,12.8627,95200.0
2014-04-14 12:00:00,21.91,21.95,21.91,21.92,50400.0,12.8627,12.8862,12.8627,12.8686,50400.0
2014-04-14 12:30:00,21.93,21.94,21.91,21.91,34800.0,12.8745,12.8804,12.8627,12.8627,34800.0
2014-04-14 13:00:00,21.92,21.92,21.88,21.89,64900.0,12.8686,12.8686,12.8451,12.851,64900.0
2014-04-14 13:30:00,21.89,21.92,21.88,21.89,36400.0,12.851,12.8686,12.8451,12.851,36400.0
2014-04-14 14:00:00,21.88,21.89,21.83,21.83,48400.0,12.8451,12.851,12.8158,12.8158,48400.0
2014-04-14 14:30:00,21.82,21.84,21.8,21.81,42500.0,12.8099,12.8217,12.7982,12.804,42500.0
2014-04-14 15:00:00,21.81,21.81,21.69,21.71,173000.0,12.804,12.804,12.7336,12.7453,173000.0
2014-04-14 15:30:00,21.72,21.86,21.71,21.85,916000.0,12.7512,12.8334,12.7453,12.8275,916000.0
2014-04-15 09:30:00,21.84,21.96,21.76,21.94,161900.0,12.8217,12.8921,12.7747,12.8804,161900.0
2014-04-15 10:00:00,21.93,21.97,21.86,21.9,208800.0,12.8745,12.898,12.8334,12.8569,208800.0
2014-04-15 10:30:00,21.91,21.96,21.87,21.9,180200.0,12.8627,12.8921,12.8393,12.8569,180200.0
2014-04-15 11:00:00,21.9,21.94,21.85,21.94,193300.0,12.8569,12.8804,12.8275,12.8804,193300.0
2014-04-15 11:30:00,21.93,21.98,21.93,21.97,98700.0,12.8745,12.9038,12.8745,12.898,98700.0
2014-04-15 12:00:00,21.97,21.97,21.91,21.97,73000.0,12.898,12.898,12.8627,12.898,73000.0
2014-04-15 12:30:00,21.96,21.98,21.93,21.95,90500.0,12.8921,12.9038,12.8745,12.8862,90500.0
2014-04-15 13:00:00,21.94,22.04,21.92,22.03,87100.0,12.8804,12.9391,12.8686,12.9332,87100.0
2014-04-15 13:30:00,22.03,22.07,21.98,22.03,104000.0,12.9332,12.9567,12.9038,12.9332,104000.0
2014-04-15 14:00:00,22.03,22.06,22.02,22.04,119100.0,12.9332,12.9508,12.9273,12.9391,119100.0
2014-04-15 14:30:00,22.04,22.13,22.03,22.09,149300.0,12.9391,12.9919,12.9332,12.9684,149300.0
2014-04-15 15:00:00,22.09,22.16,22.06,22.13,150200.0,12.9684,13.0095,12.9508,12.9919,150200.0
2014-04-15 15:30:00,22.13,22.16,22.09,22.15,618700.0,12.9919,13.0095,12.9684,13.0036,618700.0
2014-04-16 09:30:00,22.29,22.39,22.21,22.33,183500.0,13.0858,13.1445,13.0389,13.1093,183500.0
2014-04-16 10:00:00,22.34,22.34,22.24,22.27,177600.0,13.1152,13.1152,13.0565,13.0741,177600.0
2014-04-16 10:30:00,22.27,22.33,22.26,22.29,78500.0,13.0741,13.1093,13.0682,13.0858,78500.0
2014-04-16 11:00:00,22.28,22.37,22.27,22.35,147700.0,13.08,13.1328,13.0741,13.1211,147700.0
2014-04-16 11:30:00,22.36,22.37,22.32,22.36,95000.0,13.1269,13.1328,13.1034,13.1269,95000.0
2014-04-16 12:00:00,22.37,22.42,22.36,22.41,90100.0,13.1328,13.1622,13.1269,13.1563,90100.0
2014-04-16 12:30:00,22.4,22.44,22.4,22.43,68700.0,13.1504,13.1739,13.1504,13.168,68700.0
2014-04-16 13:00:00,22.43,22.48,22.43,22.45,67200.0,13.168,13.1974,13.168,13.1798,67200.0
2014-04-16 13:30:00,22.46,22.52,22.43,22.52,56900.0,13.1856,13.2209,13.168,13.2209,56900.0
2014-04-16 14:00:00,22.53,22.53,22.48,22.51,80500.0,13.2267,13.2267,13.1974,13.215,80500.0
2014-04-16 14:30:00,22.51,22.55,22.5,22.54,111700.0,13.215,13.2385,13.2091,13.2326,111700.0
2014-04-16 15:00:00,22.54,22.58,22.53,22.57,124200.0,13.2326,13.2561,13.2267,13.2502,124200.0
2014-04-16 15:30:00,22.57,22.6,22.55,22.58,777800.0,13.2502,13.2678,13.2385,13.2561,777800.0
2014-04-17 09:30:00,22.52,22.52,22.29,22.3,282400.0,13.2209,13.2209,13.0858,13.0917,282400.0
2014-04-17 10:00:00,22.3,22.42,22.28,22.42,174000.0,13.0917,13.1622,13.08,13.1622,174000.0
2014-04-17 10:30:00,22.42,22.43,22.35,22.37,124900.0,13.1622,13.168,13.1211,13.1328,124900.0
2014-04-17 11:00:00,22.37,22.4,22.34,22.37,111100.0,13.1328,13.1504,13.1152,13.1328,111100.0
2014-04-17 11:30:00,22.37,22.4,22.33,22.4,178200.0,13.1328,13.1504,13.1093,13.1504,178200.0
2014-04-17 12:00:00,22.39,22.42,22.33,22.35,65600.0,13.1445,13.1622,13.1093,13.1211,65600.0
2014-04-17 12:30:00,22.35,22.37,22.31,22.35,113100.0,13.1211,13.1328,13.0976,13.1211,113100.0
2014-04-17 13:00:00,22.34,22.41,22.34,22.38,102700.0,13.1152,13.1563,13.1152,13.1387,102700.0
2014-04-17 13:30:00,22.38,22.39,22.35,22.38,91400.0,13.1387,13.1445,13.1211,13.1387,91400.0
2014-04-17 14:00:00,22.38,22.4,22.36,22.39,97200.0,13.1387,13.1504,13.1269,13.1445,97200.0
2014-04-17 14:30:00,22.39,22.4,22.36,22.39,92900.0,13.1445,13.1504,13.1269,13.1445,92900.0
2014-04-17 15:00:00,22.39,22.43,22.39,22.41,110500.0,13.1445,13.168,13.1445,13.1563,110500.0
2014-04-17 15:30:00,22.41,22.48,22.37,22.45,437200.0,13.1563,13.1974,13.1328,13.1798,437200.0
2014-04-21 09:30:00,22.48,22.51,22.4,22.44,97900.0,13.1974,13.215,13.1504,13.1739,97900.0
2014-04-21 10:00:00,22.45,22.63,22.45,22.63,140700.0,13.1798,13.2854,13.1798,13.2854,140700.0
2014-04-21 10:30:00,22.62,22.63,22.51,22.53,93400.0,13.2796,13.2854,13.215,13.2267,93400.0
2014-04-21 11:00:00,22.53,22.57,22.53,22.55,103400.0,13.2267,13.2502,13.2267,13.2385,103400.0
2014-04-21 11:30:00,22.55,22.55,22.46,22.47,73800.0,13.2385,13.2385,13.1856,13.1915,73800.0
2014-04-21 12:00:00,22.46,22.48,22.44,22.44,43200.0,13.1856,13.1974,13.1739,13.1739,43200.0
2014-04-21 12:30:00,22.44,22.48,22.42,22.48,41600.0,13.1739,13.1974,13.1622,13.1974,41600.0
2014-04-21 13:00:00,22.48,22.51,22.48,22.5,56000.0,13.1974,13.215,13.1974,13.2091,56000.0
2014-04-21 13:30:00,22.5,22.5,22.45,22.46,47300.0,13.2091,13.2091,13.1798,13.1856,47300.0
2014-04-21 14:00:00,22.45,22.48,22.41,22.43,37200.0,13.1798,13.1974,13.1563,13.168,37200.0
2014-04-21 14:30:00,22.43,22.48,22.4,22.46,295600.0,13.168,13.1974,13.1504,13.1856,295600.0
2014-04-21 15:00:00,22.46,22.51,22.46,22.5,106600.0,13.1856,13.215,13.1856,13.2091,106600.0
2014-04-21 15:30:00,22.5,22.54,22.49,22.52,231500.0,13.2091,13.2326,13.2033,13.2209,231500.0
2014-04-22 09:30:00,22.55,22.63,22.48,22.57,124700.0,13.2385,13.2854,13.1974,13.2502,124700.0
2014-04-22 10:00:00,22.57,22.59,22.42,22.42,176300.0,13.2502,13.262,13.1622,13.1622,176300.0
2014-04-22 10:30:00,22.42,22.49,22.35,22.49,231200.0,13.1622,13.2033,13.1211,13.2033,231200.0
2014-04-22 11:00:00,22.49,22.57,22.42,22.51,172500.0,13.2033,13.2502,13.1622,13.215,172500.0
2014-04-22 11:30:00,22.51,22.63,22.51,22.61,209700.0,13.215,13.2854,13.215,13.2737,209700.0
2014-04-22 12:00:00,22.6,22.64,22.58,22.61,88400.0,13.2678,13.2913,13.2561,13.2737,88400.0
2014-04-22 12:30:00,22.61,22.63,22.59,22.62,49300.0,13.2737,13.2854,13.262,13.2796,49300.0
2014-04-22 13:00:00,22.62,22.69,22.61,22.66,83000.0,13.2796,13.3207,13.2737,13.3031,83000.0
2014-04-22 13:30:00,22.67,22.7,22.65,22.65,38200.0,13.3089,13.3265,13.2972,13.2972,38200.0
2014-04-22 14:00:00,22.65,22.65,22.59,22.61,59000.0,13.2972,13.2972,13.262,13.2737,59000.0
2014-04-22 14:30:00,22.61,22.66,22.61,22.64,49500.0,13.2737,13.3031,13.2737,13.2913,49500.0
2014-04-22 15:00:00,22.64,22.67,22.63,22.64,124000.0,13.2913,13.3089,13.2854,13.2913,124000.0
2014-04-22 15:30:00,22.64,22.68,22.63,22.66,338200.0,13.2913,13.3148,13.2854,13.3031,338200.0
2014-04-23 09:30:00,22.66,22.66,22.43,22.44,129200.0,13.3031,13.3031,13.168,13.1739,129200.0
2014-04-23 10:00:00,22.43,22.54,22.42,22.5,101200.0,13.168,13.2326,13.1622,13.2091,101200.0
2014-04-23 10:30:00,22.5,22.59,22.49,22.5,61300.0,13.2091,13.262,13.2033,13.2091,61300.0
2014-04-23 11:00:00,22.49,22.51,22.45,22.51,85200.0,13.2033,13.215,13.1798,13.215,85200.0
2014-04-23 11:30:00,22.5,22.53,22.48,22.51,55700.0,13.2091,13.2267,13.1974,13.215,55700.0
2014-04-23 12:00:00,22.51,22.55,22.51,22.54,33000.0,13.215,13.2385,13.215,13.2326,33000.0
2014-04-23 12:30:00,22.54,22.54,22.52,22.52,74600.0,13.2326,13.2326,13.2209,13.2209,74600.0
2014-04-23 13:00:00,22.52,22.53,22.48,22.5,49900.0,13.2209,13.2267,13.1974,13.2091,49900.0
2014-04-23 13:30:00,22.5,22.5,22.46,22.49,53900.0,13.2091,13.2091,13.1856,13.2033,53900.0
2014-04-23 14:00:00,22.48,22.48,22.45,22.48,63000.0,13.1974,13.1974,13.1798,13.1974,63000.0
2014-04-23 14:30:00,22.48,22.48,22.41,22.47,70700.0,13.1974,13.1974,13.1563,13.1915,70700.0
2014-04-23 15:00:00,22.47,22.47,22.43,22.43,74100.0,13.1915,13.1915,13.168,13.168,74100.0
2014-04-23 15:30:00,22.44,22.48,22.39,22.47,754300.0,13.1739,13.1974,13.1445,13.1915,754300.0
2014-04-24 09:30:00,22.54,22.63,22.47,22.62,88900.0,13.2326,13.2854,13.1915,13.2796,88900.0
2014-04-24 10:00:00,22.61,22.63,22.55,22.57,73000.0,13.2737,13.2854,13.2385,13.2502,73000.0
2014-04-24 10:30:00,22.57,22.59,22.54,22.54,37600.0,13.2502,13.262,13.2326,13.2326,37600.0
2014-04-24 11:00:00,22.54,22.6,22.54,22.57,96300.0,13.2326,13.2678,13.2326,13.2502,96300.0
2014-04-24 11:30:00,22.57,22.64,22.56,22.63,55100.0,13.2502,13.2913,13.2443,13.2854,55100.0
2014-04-24 12:00:00,22.63,22.67,22.62,22.62,38700.0,13.2854,13.3089,13.2796,13.2796,38700.0
2014-04-24 12:30:00,22.62,22.63,22.57,22.61,45400.0,13.2796,13.2854,13.2502,13.2737,45400.0
2014-04-24 13:00:00,22.61,22.62,22.58,22.61,41800.0,13.2737,13.2796,13.2561,13.2737,41800.0
2014-04-24 13:30:00,22.6,22.61,22.55,22.59,95500.0,13.2678,13.2737,13.2385,13.262,95500.0
2014-04-24 14:00:00,22.59,22.65,22.59,22.64,89300.0,13.262,13.2972,13.262,13.2913,89300.0
2014-04-24 14:30:00,22.65,22.66,22.62,22.63,64700.0,13.2972,13.3031,13.2796,13.2854,64700.0
2014-04-24 15:00:00,22.63,22.64,22.58,22.62,102100.0,13.2854,13.2913,13.2561,13.2796,102100.0
2014-04-24 15:30:00,22.62,22.69,22.61,22.69,320300.0,13.2796,13.3207,13.2737,13.3207,320300.0
2014-04-25 09:30:00,22.69,22.69,22.57,22.57,71400.0,13.3207,13.3207,13.2502,13.2502,71400.0
2014-04-25 10:00:00,22.57,22.6,22.55,22.56,47500.0,13.2502,13.2678,13.2385,13.2443,47500.0
2014-04-25 10:30:00,22.56,22.61,22.56,22.57,50900.0,13.2443,13.2737,13.2443,13.2502,50900.0
2014-04-25 11:00:00,22.58,22.61,22.53,22.61,52600.0,13.2561,13.2737,13.2267,13.2737,52600.0
2014-04-25 11:30:00,22.6,22.65,22.59,22.61,74100.0,13.2678,13.2972,13.262,13.2737,74100.0
2014-04-25 12:00:00,22.61,22.61,22.56,22.57,75400.0,13.2737,13.2737,13.2443,13.2502,75400.0
2014-04-25 12:30:00,22.58,22.58,22.53,22.53,63400.0,13.2561,13.2561,13.2267,13.2267,63400.0
2014-04-25 13:00:00,22.54,22.57,22.51,22.57,43300.0,13.2326,13.2502,13.215,13.2502,43300.0
2014-04-25 13:30:00,22.57,22.59,22.55,22.56,58400.0,13.2502,13.262,13.2385,13.2443,58400.0
2014-04-25 14:00:00,22.55,22.55,22.5,22.51,27300.0,13.2385,13.2385,13.2091,13.215,27300.0
2014-04-25 14:30:00,22.51,22.57,22.5,22.55,33400.0,13.215,13.2502,13.2091,13.2385,33400.0
2014-04-25 15:00:00,22.54,22.57,22.53,22.57,50800.0,13.2326,13.2502,13.2267,13.2502,50800.0
2014-04-25 15:30:00,22.56,22.58,22.53,22.55,250500.0,13.2443,13.2561,13.2267,13.2385,250500.0
2014-04-28 09:30:00,22.63,22.71,22.61,22.68,111000.0,13.2854,13.3324,13.2737,13.3148,111000.0
2014-04-28 10:00:00,22.68,22.71,22.64,22.65,77500.0,13.3148,13.3324,13.2913,13.2972,77500.0
2014-04-28 10:30:00,22.65,22.7,22.65,22.68,55600.0,13.2972,13.3265,13.2972,13.3148,55600.0
2014-04-28 11:00:00,22.69,22.7,22.64,22.66,55100.0,13.3207,13.3265,13.2913,13.3031,55100.0
2014-04-28 11:30:00,22.66,22.68,22.61,22.61,95400.0,13.3031,13.3148,13.2737,13.2737,95400.0
2014-04-28 12:00:00,22.61,22.74,22.61,22.72,77200.0,13.2737,13.35,13.2737,13.3383,77200.0
2014-04-28 12:30:00,22.72,22.73,22.65,22.65,53400.0,13.3383,13.3441,13.2972,13.2972,53400.0
2014-04-28 13:00:00,22.65,22.66,22.53,22.55,120400.0,13.2972,13.3031,13.2267,13.2385,120400.0
2014-04-28 13:30:00,22.54,22.64,22.52,22.62,253100.0,13.2326,13.2913,13.2209,13.2796,253100.0
2014-04-28 14:00:00,22.62,22.64,22.61,22.63,143300.0,13.2796,13.2913,13.2737,13.2854,143300.0
2014-04-28 14:30:00,22.63,22.65,22.6,22.63,151000.0,13.2854,13.2972,13.2678,13.2854,151000.0
2014-04-28 15:00:00,22.62,22.75,22.62,22.73,246300.0,13.2796,13.3559,13.2796,13.3441,246300.0
2014-04-28 15:30:00,22.72,22.81,22.72,22.8,670800.0,13.3383,13.3911,13.3383,13.3852,670800.0
2014-04-29 09:30:00,22.89,22.96,22.84,22.9,118500.0,13.4381,13.4792,13.4087,13.444,118500.0
2014-04-29 10:00:00,22.89,22.94,22.88,22.89,165800.0,13.4381,13.4674,13.4322,13.4381,165800.0
2014-04-29 10:30:00,22.89,22.92,22.85,22.89,136600.0,13.4381,13.4557,13.4146,13.4381,136600.0
2014-04-29 11:00:00,22.88,22.92,22.87,22.91,131200.0,13.4322,13.4557,13.4263,13.4498,131200.0
2014-04-29 11:30:00,22.91,22.94,22.89,22.91,82400.0,13.4498,13.4674,13.4381,13.4498,82400.0
2014-04-29 12:00:00,22.91,22.93,22.89,22.9,86700.0,13.4498,13.4616,13.4381,13.444,86700.0
2014-04-29 12:30:00,22.91,22.92,22.86,22.87,73100.0,13.4498,13.4557,13.4205,13.4263,73100.0
2014-04-29 13:00:00,22.88,22.88,22.82,22.83,193000.0,13.4322,13.4322,13.397,13.4029,193000.0
2014-04-29 13:30:00,22.83,22.84,22.79,22.84,100400.0,13.4029,13.4087,13.3794,13.4087,100400.0
2014-04-29 14:00:00,22.83,22.84,22.76,22.81,181200.0,13.4029,13.4087,13.3618,13.3911,181200.0
2014-04-29 14:30:00,22.8,22.86,22.8,22.85,131300.0,13.3852,13.4205,13.3852,13.4146,131300.0
2014-04-29 15:00:00,22.85,22.86,22.79,22.79,200500.0,13.4146,13.4205,13.3794,13.3794,200500.0
2014-04-29 15:30:00,22.79,22.86,22.78,22.84,416000.0,13.3794,13.4205,13.3735,13.4087,416000.0
2014-04-30 09:30:00,22.83,22.84,22.74,22.81,190100.0,13.4029,13.4087,13.35,13.3911,190100.0
2014-04-30 10:00:00,22.8,22.87,22.79,22.85,131400.0,13.3852,13.4263,13.3794,13.4146,131400.0
2014-04-30 10:30:00,22.86,22.91,22.85,22.87,112800.0,13.4205,13.4498,13.4146,13.4263,112800.0
2014-04-30 11:00:00,22.86,22.88,22.8,22.84,53900.0,13.4205,13.4322,13.3852,13.4087,53900.0
2014-04-30 11:30:00,22.84,22.87,22.82,22.85,136100.0,13.4087,13.4263,13.397,13.4146,136100.0
2014-04-30 12:00:00,22.84,22.85,22.81,22.84,78400.0,13.4087,13.4146,13.3911,13.4087,78400.0
2014-04-30 12:30:00,22.83,22.85,22.81,22.84,74100.0,13.4029,13.4146,13.3911,13.4087,74100.0
2014-04-30 13:00:00,22.84,22.87,22.79,22.79,67700.0,13.4087,13.4263,13.3794,13.3794,67700.0
2014-04-30 13:30:00,22.79,22.82,22.78,22.8,42200.0,13.3794,13.397,13.3735,13.3852,42200.0
2014-04-30 14:00:00,22.79,22.84,22.76,22.84,91700.0,13.3794,13.4087,13.3618,13.4087,91700.0
2014-04-30 14:30:00,22.84,22.91,22.83,22.9,75200.0,13.4087,13.4498,13.4029,13.444,75200.0
2014-04-30 15:00:00,22.9,22.93,22.85,22.91,288900.0,13.444,13.4616,13.4146,13.4498,288900.0
2014-04-30 15:30:00,22.91,22.93,22.86,22.91,682500.0,13.4498,13.4616,13.4205,13.4498,682500.0
2014-05-01 09:30:00,22.91,22.91,22.66,22.69,167200.0,13.4498,13.4498,13.3031,13.3207,167200.0
2014-05-01 10:00:00,22.69,22.79,22.69,22.77,226000.0,13.3207,13.3794,13.3207,13.3676,226000.0
2014-05-01 10:30:00,22.77,22.8,22.74,22.76,151200.0,13.3676,13.3852,13.35,13.3618,151200.0
2014-05-01 11:00:00,22.77,22.91,22.77,22.9,183800.0,13.3676,13.4498,13.3676,13.444,183800.0
2014-05-01 11:30:00,22.9,22.94,22.82,22.87,65300.0,13.444,13.4674,13.397,13.4263,65300.0
2014-05-01 12:00:00,22.88,22.92,22.87,22.91,59600.0,13.4322,13.4557,13.4263,13.4498,59600.0
2014-05-01 12:30:00,22.91,22.95,22.89,22.93,45800.0,13.4498,13.4733,13.4381,13.4616,45800.0
2014-05-01 13:00:00,22.93,23.03,22.93,22.99,144100.0,13.4616,13.5203,13.4616,13.4968,144100.0
2014-05-01 13:30:00,22.99,23.04,22.93,22.95,70600.0,13.4968,13.5261,13.4616,13.4733,70600.0
2014-05-01 14:00:00,22.96,23.0,22.96,22.99,51700.0,13.4792,13.5027,13.4792,13.4968,51700.0
2014-05-01 14:30:00,22.99,22.99,22.91,22.93,92300.0,13.4968,13.4968,13.4498,13.4616,92300.0
2014-05-01 15:00:00,22.94,22.95,22.89,22.89,201300.0,13.4674,13.4733,13.4381,13.4381,201300.0
2014-05-01 15:30:00,22.89,23.02,22.88,23.01,418500.0,13.4381,13.5144,13.4322,13.5085,418500.0
2014-05-02 09:30:00,22.95,23.01,22.84,23.0,116400.0,13.4733,13.5085,13.4087,13.5027,116400.0
2014-05-02 10:00:00,23.01,23.11,22.98,23.1,155000.0,13.5085,13.5672,13.4909,13.5614,155000.0
2014-05-02 10:30:00,23.11,23.12,23.06,23.1,107800.0,13.5672,13.5731,13.5379,13.5614,107800.0
2014-05-02 11:00:00,23.09,23.09,22.94,22.94,113700.0,13.5555,13.5555,13.4674,13.4674,113700.0
2014-05-02 11:30:00,22.95,23.01,22.95,22.98,95100.0,13.4733,13.5085,13.4733,13.4909,95100.0
2014-05-02 12:00:00,22.98,22.98,22.91,22.92,63200.0,13.4909,13.4909,13.4498,13.4557,63200.0
2014-05-02 12:30:00,22.92,22.97,22.9,22.93,73700.0,13.4557,13.485,13.444,13.4616,73700.0
2014-05-02 13:00:00,22.93,22.94,22.89,22.9,93500.0,13.4616,13.4674,13.4381,13.444,93500.0
2014-05-02 13:30:00,22.89,22.93,22.88,22.9,98700.0,13.4381,13.4616,13.4322,13.444,98700.0
2014-05-02 14:00:00,22.9,22.95,22.88,22.94,87400.0,13.444,13.4733,13.4322,13.4674,87400.0
2014-05-02 14:30:00,22.94,22.96,22.92,22.93,61800.0,13.4674,13.4792,13.4557,13.4616,61800.0
2014-05-02 15:00:00,22.93,22.94,22.88,22.9,79700.0,13.4616,13.4674,13.4322,13.444,79700.0
2014-05-02 15:30:00,22.9,22.99,22.88,22.96,422200.0,13.444,13.4968,13.4322,13.4792,422200.0
2014-05-05 09:30:00,22.92,22.92,22.82,22.86,163800.0,13.4557,13.4557,13.397,13.4205,163800.0
2014-05-05 10:00:00,22.87,22.9,22.83,22.84,278000.0,13.4263,13.444,13.4029,13.4087,278000.0
2014-05-05 10:30:00,22.84,22.93,22.84,22.92,204200.0,13.4087,13.4616,13.4087,13.4557,204200.0
2014-05-05 11:00:00,22.92,22.92,22.89,22.9,85100.0,13.4557,13.4557,13.4381,13.444,85100.0
2014-05-05 11:30:00,22.91,22.96,22.9,22.94,62300.0,13.4498,13.4792,13.444,13.4674,62300.0
2014-05-05 12:00:00,22.94,22.97,22.9,22.93,170200.0,13.4674,13.485,13.444,13.4616,170200.0
2014-05-05 12:30:00,22.92,22.96,22.91,22.95,38600.0,13.4557,13.4792,13.4498,13.4733,38600.0
2014-05-05 13:00:00,22.95,22.95,22.88,22.9,80600.0,13.4733,13.4733,13.4322,13.444,80600.0
2014-05-05 13:30:00,22.9,22.91,22.87,22.88,70200.0,13.444,13.4498,13.4263,13.4322,70200.0
2014-05-05 14:00:00,22.87,22.89,22.87,22.87,120600.0,13.4263,13.4381,13.4263,13.4263,120600.0
2014-05-05 14:30:00,22.87,22.96,22.86,22.96,127600.0,13.4263,13.4792,13.4205,13.4792,127600.0
2014-05-05 15:00:00,22.95,22.98,22.94,22.98,87800.0,13.4733,13.4909,13.4674,13.4909,87800.0
2014-05-05 15:30:00,22.98,22.99,22.9,22.93,567400.0,13.4909,13.4968,13.444,13.4616,567400.0
2014-05-06 09:30:00,22.85,22.85,22.7,22.82,97000.0,13.4146,13.4146,13.3265,13.397,97000.0
2014-05-06 10:00:00,22.82,22.84,22.8,22.83,67900.0,13.397,13.4087,13.3852,13.4029,67900.0
2014-05-06 10:30:00,22.83,22.87,22.79,22.83,85800.0,13.4029,13.4263,13.3794,13.4029,85800.0
2014-05-06 11:00:00,22.84,22.94,22.82,22.92,76100.0,13.4087,13.4674,13.397,13.4557,76100.0
2014-05-06 11:30:00,22.93,22.95,22.91,22.93,60200.0,13.4616,13.4733,13.4498,13.4616,60200.0
2014-05-06 12:00:00,22.92,22.95,22.89,22.91,62500.0,13.4557,13.4733,13.4381,13.4498,62500.0
2014-05-06 12:30:00,22.9,22.92,22.88,22.88,37400.0,13.444,13.4557,13.4322,13.4322,37400.0
2014-05-06 13:00:00,22.87,22.88,22.83,22.84,41100.0,13.4263,13.4322,13.4029,13.4087,41100.0
2014-05-06 13:30:00,22.84,22.86,22.82,22.82,75700.0,13.4087,13.4205,13.397,13.397,75700.0
2014-05-06 14:00:00,22.82,22.89,22.8,22.83,139700.0,13.397,13.4381,13.3852,13.4029,139700.0
2014-05-06 14:30:00,22.83,22.85,22.8,22.8,73900.0,13.4029,13.4146,13.3852,13.3852,73900.0
2014-05-06 15:00:00,22.8,22.86,22.78,22.85,94700.0,13.3852,13.4205,13.3735,13.4146,94700.0
2014-05-06 15:30:00,22.85,22.88,22.83,22.86,364300.0,13.4146,13.4322,13.4029,13.4205,364300.0
2014-05-07 09:30:00,22.94,23.13,22.84,23.07,144300.0,13.4674,13.579,13.4087,13.5438,144300.0
2014-05-07 10:00:00,23.08,23.14,23.02,23.09,328100.0,13.5496,13.5848,13.5144,13.5555,328100.0
2014-05-07 10:30:00,23.09,23.22,23.08,23.16,324600.0,13.5555,13.6318,13.5496,13.5966,324600.0
2014-05-07 11:00:00,23.17,23.17,23.1,23.13,120900.0,13.6025,13.6025,13.5614,13.579,120900.0
2014-05-07 11:30:00,23.13,23.21,23.12,23.18,96600.0,13.579,13.6259,13.5731,13.6083,96600.0
2014-05-07 12:00:00,23.18,23.21,23.14,23.15,111500.0,13.6083,13.6259,13.5848,13.5907,111500.0
2014-05-07 12:30:00,23.14,23.16,23.1,23.12,122900.0,13.5848,13.5966,13.5614,13.5731,122900.0
2014-05-07 13:00:00,23.11,23.15,23.1,23.14,100900.0,13.5672,13.5907,13.5614,13.5848,100900.0
2014-05-07 13:30:00,23.14,23.16,23.12,23.13,96100.0,13.5848,13.5966,13.5731,13.579,96100.0
2014-05-07 14:00:00,23.13,23.19,23.12,23.19,251300.0,13.579,13.6142,13.5731,13.6142,251300.0
2014-05-07 14:30:00,23.19,23.2,23.11,23.11,223000.0,13.6142,13.6201,13.5672,13.5672,223000.0
2014-05-07 15:00:00,23.11,23.15,23.09,23.09,291200.0,13.5672,13.5907,13.5555,13.5555,291200.0
2014-05-07 15:30:00,23.09,23.2,23.09,23.2,698400.0,13.5555,13.6201,13.5555,13.6201,698400.0
2014-05-08 09:30:00,23.12,23.21,23.02,23.09,338700.0,13.5731,13.6259,13.5144,13.5555,338700.0
2014-05-08 10:00:00,23.1,23.23,22.98,22.99,210500.0,13.5614,13.6377,13.4909,13.4968,210500.0
2014-05-08 10:30:00,22.99,23.1,22.98,23.1,89700.0,13.4968,13.5614,13.4909,13.5614,89700.0
2014-05-08 11:00:00,23.1,23.11,23.03,23.09,140800.0,13.5614,13.5672,13.5203,13.5555,140800.0
2014-05-08 11:30:00,23.09,23.18,23.09,23.12,85900.0,13.5555,13.6083,13.5555,13.5731,85900.0
2014-05-08 12:00:00,23.13,23.13,23.05,23.08,97500.0,13.579,13.579,13.532,13.5496,97500.0
2014-05-08 12:30:00,23.08,23.1,23.0,23.01,78900.0,13.5496,13.5614,13.5027,13.5085,78900.0
2014-05-08 13:00:00,23.0,23.0,22.88,22.89,214500.0,13.5027,13.5027,13.4322,13.4381,214500.0
2014-05-08 13:30:00,22.89,22.9,22.86,22.89,299000.0,13.4381,13.444,13.4205,13.4381,299000.0
2014-05-08 14:00:00,22.89,22.89,22.84,22.89,255500.0,13.4381,13.4381,13.4087,13.4381,255500.0
2014-05-08 14:30:00,22.88,22.89,22.82,22.87,248100.0,13.4322,13.4381,13.397,13.4263,248100.0
2014-05-08 15:00:00,22.87,22.88,22.84,22.87,449200.0,13.4263,13.4322,13.4087,13.4263,449200.0
2014-05-08 15:30:00,22.86,22.92,22.85,22.91,825000.0,13.4205,13.4557,13.4146,13.4498,825000.0
2014-05-09 09:30:00,22.95,23.04,22.84,22.87,275700.0,13.4733,13.5261,13.4087,13.4263,275700.0
2014-05-09 10:00:00,22.86,22.91,22.83,22.87,163000.0,13.4205,13.4498,13.4029,13.4263,163000.0
2014-05-09 10:30:00,22.87,22.88,22.79,22.8,348900.0,13.4263,13.4322,13.3794,13.3852,348900.0
2014-05-09 11:00:00,22.79,22.81,22.78,22.8,155300.0,13.3794,13.3911,13.3735,13.3852,155300.0
2014-05-09 11:30:00,22.81,22.81,22.7,22.71,149500.0,13.3911,13.3911,13.3265,13.3324,149500.0
2014-05-09 12:00:00,22.71,22.72,22.63,22.63,166700.0,13.3324,13.3383,13.2854,13.2854,166700.0
2014-05-09 12:30:00,22.63,22.71,22.61,22.71,161100.0,13.2854,13.3324,13.2737,13.3324,161100.0
2014-05-09 13:00:00,22.7,22.71,22.68,22.7,192800.0,13.3265,13.3324,13.3148,13.3265,192800.0
2014-05-09 13:30:00,22.7,22.71,22.67,22.68,184600.0,13.3265,13.3324,13.3089,13.3148,184600.0
2014-05-09 14:00:00,22.68,22.71,22.67,22.71,106800.0,13.3148,13.3324,13.3089,13.3324,106800.0
2014-05-09 14:30:00,22.71,22.72,22.68,22.71,207900.0,13.3324,13.3383,13.3148,13.3324,207900.0
2014-05-09 15:00:00,22.72,22.75,22.71,22.73,144700.0,13.3383,13.3559,13.3324,13.3441,144700.0
2014-05-09 15:30:00,22.73,22.75,22.72,22.73,798500.0,13.3441,13.3559,13.3383,13.3441,798500.0
2014-05-12 09:30:00,22.68,22.79,22.61,22.76,335400.0,13.3148,13.3794,13.2737,13.3618,335400.0
2014-05-12 10:00:00,22.75,22.79,22.69,22.7,469100.0,13.3559,13.3794,13.3207,13.3265,469100.0
2014-05-12 10:30:00,22.71,22.84,22.71,22.74,346000.0,13.3324,13.4087,13.3324,13.35,346000.0
2014-05-12 11:00:00,22.73,22.77,22.69,22.76,254700.0,13.3441,13.3676,13.3207,13.3618,254700.0
2014-05-12 11:30:00,22.76,22.78,22.75,22.76,187000.0,13.3618,13.3735,13.3559,13.3618,187000.0
2014-05-12 12:00:00,22.76,22.77,22.75,22.76,199400.0,13.3618,13.3676,13.3559,13.3618,199400.0
2014-05-12 12:30:00,22.76,22.77,22.73,22.77,192300.0,13.3618,13.3676,13.3441,13.3676,192300.0
2014-05-12 13:00:00,22.76,22.77,22.73,22.75,232200.0,13.3618,13.3676,13.3441,13.3559,232200.0
2014-05-12 13:30:00,22.75,22.8,22.73,22.8,161400.0,13.3559,13.3852,13.3441,13.3852,161400.0
2014-05-12 14:00:00,22.8,22.82,22.79,22.8,186200.0,13.3852,13.397,13.3794,13.3852,186200.0
2014-05-12 14:30:00,22.8,22.87,22.8,22.87,233400.0,13.3852,13.4263,13.3852,13.4263,233400.0
2014-05-12 15:00:00,22.86,22.87,22.76,22.77,392800.0,13.4205,13.4263,13.3618,13.3676,392800.0
2014-05-12 15:30:00,22.77,22.79,22.73,22.73,1351800.0,13.3676,13.3794,13.3441,13.3441,1351800.0
2014-05-13 09:30:00,22.76,23.06,22.74,22.99,409200.0,13.3618,13.5379,13.35,13.4968,409200.0
2014-05-13 10:00:00,22.99,23.04,22.94,23.03,171600.0,13.4968,13.5261,13.4674,13.5203,171600.0
2014-05-13 10:30:00,23.03,23.06,22.91,22.94,220900.0,13.5203,13.5379,13.4498,13.4674,220900.0
2014-05-13 11:00:00,22.94,22.95,22.89,22.92,142100.0,13.4674,13.4733,13.4381,13.4557,142100.0
2014-05-13 11:30:00,22.92,22.95,22.88,22.88,134600.0,13.4557,13.4733,13.4322,13.4322,134600.0
2014-05-13 12:00:00,22.89,22.89,22.83,22.85,117500.0,13.4381,13.4381,13.4029,13.4146,117500.0
2014-05-13 12:30:00,22.85,22.86,22.82,22.84,78000.0,13.4146,13.4205,13.397,13.4087,78000.0
2014-05-13 13:00:00,22.83,22.83,22.77,22.81,140400.0,13.4029,13.4029,13.3676,13.3911,140400.0
2014-05-13 13:30:00,22.82,22.83,22.71,22.73,134200.0,13.397,13.4029,13.3324,13.3441,134200.0
2014-05-13 14:00:00,22.73,22.73,22.66,22.66,132500.0,13.3441,13.3441,13.3031,13.3031,132500.0
2014-05-13 14:30:00,22.66,22.67,22.63,22.66,122200.0,13.3031,13.3089,13.2854,13.3031,122200.0
2014-05-13 15:00:00,22.67,22.7,22.65,22.67,114100.0,13.3089,13.3265,13.2972,13.3089,114100.0
2014-05-13 15:30:00,22.68,22.73,22.67,22.72,330700.0,13.3148,13.3441,13.3089,13.3383,330700.0
2014-05-14 09:30:00,22.77,22.81,22.67,22.77,161500.0,13.3676,13.3911,13.3089,13.3676,161500.0
2014-05-14 10:00:00,22.77,22.8,22.7,22.8,131100.0,13.3676,13.3852,13.3265,13.3852,131100.0
2014-05-14 10:30:00,22.81,22.91,22.8,22.86,113900.0,13.3911,13.4498,13.3852,13.4205,113900.0
2014-05-14 11:00:00,22.86,22.89,22.84,22.89,80900.0,13.4205,13.4381,13.4087,13.4381,80900.0
2014-05-14 11:30:00,22.89,22.9,22.85,22.85,41600.0,13.4381,13.444,13.4146,13.4146,41600.0
2014-05-14 12:00:00,22.86,22.9,22.86,22.89,30600.0,13.4205,13.444,13.4205,13.4381,30600.0
2014-05-14 12:30:00,22.89,22.93,22.87,22.87,53100.0,13.4381,13.4616,13.4263,13.4263,53100.0
2014-05-14 13:00:00,22.87,22.88,22.84,22.88,68600.0,13.4263,13.4322,13.4087,13.4322,68600.0
2014-05-14 13:30:00,22.87,22.91,22.87,22.91,43000.0,13.4263,13.4498,13.4263,13.4498,43000.0
2014-05-14 14:00:00,22.91,22.91,22.84,22.84,85600.0,13.4498,13.4498,13.4087,13.4087,85600.0
2014-05-14 14:30:00,22.85,22.86,22.75,22.75,182800.0,13.4146,13.4205,13.3559,13.3559,182800.0
2014-05-14 15:00:00,22.76,22.8,22.73,22.8,152100.0,13.3618,13.3852,13.3441,13.3852,152100.0
2014-05-14 15:30:00,22.8,22.8,22.74,22.78,329500.0,13.3852,13.3852,13.35,13.3735,329500.0
2014-05-15 09:30:00,22.77,22.78,22.62,22.62,116300.0,13.3676,13.3735,13.2796,13.2796,116300.0
2014-05-15 10:00:00,22.62,22.63,22.52,22.56,208100.0,13.2796,13.2854,13.2209,13.2443,208100.0
2014-05-15 10:30:00,22.57,22.68,22.56,22.66,117700.0,13.2502,13.3148,13.2443,13.3031,117700.0
2014-05-15 11:00:00,22.66,22.66,22.55,22.56,130900.0,13.3031,13.3031,13.2385,13.2443,130900.0
2014-05-15 11:30:00,22.56,22.64,22.55,22.56,95400.0,13.2443,13.2913,13.2385,13.2443,95400.0
2014-05-15 12:00:00,22.56,22.62,22.56,22.62,77100.0,13.2443,13.2796,13.2443,13.2796,77100.0
2014-05-15 12:30:00,22.62,22.69,22.61,22.67,66000.0,13.2796,13.3207,13.2737,13.3089,66000.0
2014-05-15 13:00:00,22.67,22.68,22.63,22.65,52500.0,13.3089,13.3148,13.2854,13.2972,52500.0
2014-05-15 13:30:00,22.64,22.65,22.6,22.65,54300.0,13.2913,13.2972,13.2678,13.2972,54300.0
2014-05-15 14:00:00,22.64,22.69,22.62,22.63,105200.0,13.2913,13.3207,13.2796,13.2854,105200.0
2014-05-15 14:30:00,22.62,22.62,22.52,22.53,132500.0,13.2796,13.2796,13.2209,13.2267,132500.0
2014-05-15 15:00:00,22.53,22.59,22.53,22.58,137600.0,13.2267,13.262,13.2267,13.2561,137600.0
2014-05-15 15:30:00,22.58,22.75,22.57,22.75,578200.0,13.2561,13.3559,13.2502,13.3559,578200.0
2014-05-16 09:30:00,22.71,22.81,22.6,22.74,320000.0,13.3324,13.3911,13.2678,13.35,320000.0
2014-05-16 10:00:00,22.73,22.77,22.66,22.67,144600.0,13.3441,13.3676,13.3031,13.3089,144600.0
2014-05-16 10:30:00,22.67,22.82,22.67,22.81,95300.0,13.3089,13.397,13.3089,13.3911,95300.0
2014-05-16 11:00:00,22.8,22.84,22.78,22.82,56300.0,13.3852,13.4087,13.3735,13.397,56300.0
2014-05-16 11:30:00,22.82,22.83,22.77,22.79,43800.0,13.397,13.4029,13.3676,13.3794,43800.0
2014-05-16 12:00:00,22.79,22.79,22.76,22.78,49900.0,13.3794,13.3794,13.3618,13.3735,49900.0
2014-05-16 12:30:00,22.78,22.79,22.76,22.77,28600.0,13.3735,13.3794,13.3618,13.3676,28600.0
2014-05-16 13:00:00,22.77,22.8,22.76,22.77,57600.0,13.3676,13.3852,13.3618,13.3676,57600.0
2014-05-16 13:30:00,22.77,22.78,22.74,22.75,86100.0,13.3676,13.3735,13.35,13.3559,86100.0
2014-05-16 14:00:00,22.74,22.78,22.71,22.77,178400.0,13.35,13.3735,13.3324,13.3676,178400.0
2014-05-16 14:30:00,22.78,22.86,22.77,22.86,84600.0,13.3735,13.4205,13.3676,13.4205,84600.0
2014-05-16 15:00:00,22.86,22.86,22.8,22.82,225600.0,13.4205,13.4205,13.3852,13.397,225600.0
2014-05-16 15:30:00,22.82,22.93,22.81,22.92,507900.0,13.397,13.4616,13.3911,13.4557,507900.0
2014-05-19 09:30:00,22.86,22.88,22.67,22.77,449300.0,13.4205,13.4322,13.3089,13.3676,449300.0
2014-05-19 10:00:00,22.77,22.84,22.72,22.76,311300.0,13.3676,13.4087,13.3383,13.3618,311300.0
2014-05-19 10:30:00,22.76,22.84,22.74,22.84,337100.0,13.3618,13.4087,13.35,13.4087,337100.0
2014-05-19 11:00:00,22.84,22.93,22.83,22.87,156200.0,13.4087,13.4616,13.4029,13.4263,156200.0
2014-05-19 11:30:00,22.87,22.87,22.82,22.82,239300.0,13.4263,13.4263,13.397,13.397,239300.0
2014-05-19 12:00:00,22.82,22.86,22.82,22.83,50400.0,13.397,13.4205,13.397,13.4029,50400.0
2014-05-19 12:30:00,22.83,22.84,22.73,22.74,143100.0,13.4029,13.4087,13.3441,13.35,143100.0
2014-05-19 13:00:00,22.73,22.76,22.7,22.73,90700.0,13.3441,13.3618,13.3265,13.3441,90700.0
2014-05-19 13:30:00,22.73,22.75,22.72,22.74,53500.0,13.3441,13.3559,13.3383,13.35,53500.0
2014-05-19 14:00:00,22.74,22.75,22.71,22.74,69600.0,13.35,13.3559,13.3324,13.35,69600.0
2014-05-19 14:30:00,22.73,22.76,22.7,22.75,77300.0,13.3441,13.3618,13.3265,13.3559,77300.0
2014-05-19 15:00:00,22.76,22.81,22.75,22.8,204000.0,13.3618,13.3911,13.3559,13.3852,204000.0
2014-05-19 15:30:00,22.8,22.83,22.79,22.81,267000.0,13.3852,13.4029,13.3794,13.3911,267000.0
2014-05-20 09:30:00,22.91,22.93,22.77,22.81,266500.0,13.4498,13.4616,13.3676,13.3911,266500.0
2014-05-20 10:00:00,22.81,22.85,22.77,22.77,149100.0,13.3911,13.4146,13.3676,13.3676,149100.0
2014-05-20 10:30:00,22.77,22.81,22.71,22.76,238800.0,13.3676,13.3911,13.3324,13.3618,238800.0
2014-05-20 11:00:00,22.75,22.76,22.62,22.62,213100.0,13.3559,13.3618,13.2796,13.2796,213100.0
2014-05-20 11:30:00,22.62,22.64,22.58,22.58,120500.0,13.2796,13.2913,13.2561,13.2561,120500.0
2014-05-20 12:00:00,22.58,22.64,22.53,22.61,129900.0,13.2561,13.2913,13.2267,13.2737,129900.0
2014-05-20 12:30:00,22.61,22.64,22.58,22.63,54100.0,13.2737,13.2913,13.2561,13.2854,54100.0
2014-05-20 13:00:00,22.63,22.67,22.6,22.66,89100.0,13.2854,13.3089,13.2678,13.3031,89100.0
2014-05-20 13:30:00,22.66,22.66,22.56,22.56,251600.0,13.3031,13.3031,13.2443,13.2443,251600.0
2014-05-20 14:00:00,22.56,22.64,22.56,22.6,257300.0,13.2443,13.2913,13.2443,13.2678,257300.0
2014-05-20 14:30:00,22.6,22.62,22.57,22.6,284300.0,13.2678,13.2796,13.2502,13.2678,284300.0
2014-05-20 15:00:00,22.59,22.6,22.57,22.57,512300.0,13.262,13.2678,13.2502,13.2502,512300.0
2014-05-20 15:30:00,22.58,22.6,22.56,22.56,1199100.0,13.2561,13.2678,13.2443,13.2443,1199100.0
2014-05-21 09:30:00,22.64,22.74,22.58,22.59,207200.0,13.2913,13.35,13.2561,13.262,207200.0
2014-05-21 10:00:00,22.58,22.6,22.55,22.57,173900.0,13.2561,13.2678,13.2385,13.2502,173900.0
2014-05-21 10:30:00,22.58,22.6,22.55,22.57,66900.0,13.2561,13.2678,13.2385,13.2502,66900.0
2014-05-21 11:00:00,22.57,22.63,22.57,22.61,70900.0,13.2502,13.2854,13.2502,13.2737,70900.0
2014-05-21 11:30:00,22.61,22.66,22.61,22.63,80700.0,13.2737,13.3031,13.2737,13.2854,80700.0
2014-05-21 12:00:00,22.63,22.63,22.53,22.54,68900.0,13.2854,13.2854,13.2267,13.2326,68900.0
2014-05-21 12:30:00,22.54,22.59,22.53,22.59,240000.0,13.2326,13.262,13.2267,13.262,240000.0
2014-05-21 13:00:00,22.59,22.6,22.56,22.56,75200.0,13.262,13.2678,13.2443,13.2443,75200.0
2014-05-21 13:30:00,22.56,22.59,22.56,22.59,33200.0,13.2443,13.262,13.2443,13.262,33200.0
2014-05-21 14:00:00,22.59,22.64,22.58,22.64,74900.0,13.262,13.2913,13.2561,13.2913,74900.0
2014-05-21 14:30:00,22.64,22.68,22.63,22.68,76400.0,13.2913,13.3148,13.2854,13.3148,76400.0
2014-05-21 15:00:00,22.68,22.69,22.67,22.69,51100.0,13.3148,13.3207,13.3089,13.3207,51100.0
2014-05-21 15:30:00,22.68,22.69,22.58,22.58,486400.0,13.3148,13.3207,13.2561,13.2561,486400.0
2014-05-22 09:30:00,22.6,22.63,22.5,22.53,168200.0,13.2678,13.2854,13.2091,13.2267,168200.0
2014-05-22 10:00:00,22.54,22.57,22.5,22.52,114400.0,13.2326,13.2502,13.2091,13.2209,114400.0
2014-05-22 10:30:00,22.52,22.63,22.52,22.61,411200.0,13.2209,13.2854,13.2209,13.2737,411200.0
2014-05-22 11:00:00,22.62,22.69,22.61,22.69,81400.0,13.2796,13.3207,13.2737,13.3207,81400.0
2014-05-22 11:30:00,22.69,22.71,22.65,22.69,104800.0,13.3207,13.3324,13.2972,13.3207,104800.0
2014-05-22 12:00:00,22.69,22.69,22.64,22.67,39900.0,13.3207,13.3207,13.2913,13.3089,39900.0
2014-05-22 12:30:00,22.66,22.67,22.63,22.64,40700.0,13.3031,13.3089,13.2854,13.2913,40700.0
2014-05-22 13:00:00,22.65,22.68,22.65,22.68,69900.0,13.2972,13.3148,13.2972,13.3148,69900.0
2014-05-22 13:30:00,22.68,22.69,22.65,22.66,62700.0,13.3148,13.3207,13.2972,13.3031,62700.0
2014-05-22 14:00:00,22.66,22.67,22.63,22.66,58500.0,13.3031,13.3089,13.2854,13.3031,58500.0
2014-05-22 14:30:00,22.67,22.67,22.64,22.64,62600.0,13.3089,13.3089,13.2913,13.2913,62600.0
2014-05-22 15:00:00,22.66,22.66,22.6,22.61,107700.0,13.3031,13.3031,13.2678,13.2737,107700.0
2014-05-22 15:30:00,22.61,22.62,22.52,22.54,439800.0,13.2737,13.2796,13.2209,13.2326,439800.0
2014-05-23 09:30:00,22.61,22.72,22.57,22.63,102300.0,13.2737,13.3383,13.2502,13.2854,102300.0
2014-05-23 10:00:00,22.64,22.66,22.57,22.61,117300.0,13.2913,13.3031,13.2502,13.2737,117300.0
2014-05-23 10:30:00,22.62,22.65,22.61,22.63,284700.0,13.2796,13.2972,13.2737,13.2854,284700.0
2014-05-23 11:00:00,22.63,22.66,22.59,22.6,101100.0,13.2854,13.3031,13.262,13.2678,101100.0
2014-05-23 11:30:00,22.59,22.7,22.59,22.7,87200.0,13.262,13.3265,13.262,13.3265,87200.0
2014-05-23 12:00:00,22.7,22.71,22.68,22.7,105500.0,13.3265,13.3324,13.3148,13.3265,105500.0
2014-05-23 12:30:00,22.7,22.71,22.68,22.68,61900.0,13.3265,13.3324,13.3148,13.3148,61900.0
2014-05-23 13:00:00,22.68,22.68,22.6,22.63,97700.0,13.3148,13.3148,13.2678,13.2854,97700.0
2014-05-23 13:30:00,22.62,22.67,22.62,22.67,38500.0,13.2796,13.3089,13.2796,13.3089,38500.0
2014-05-23 14:00:00,22.66,22.69,22.65,22.67,55100.0,13.3031,13.3207,13.2972,13.3089,55100.0
2014-05-23 14:30:00,22.67,22.69,22.66,22.67,42000.0,13.3089,13.3207,13.3031,13.3089,42000.0
2014-05-23 15:00:00,22.66,22.71,22.66,22.7,68000.0,13.3031,13.3324,13.3031,13.3265,68000.0
2014-05-23 15:30:00,22.7,22.72,22.67,22.71,219900.0,13.3265,13.3383,13.3089,13.3324,219900.0
2014-05-27 09:30:00,22.78,22.88,22.74,22.86,133600.0,13.3735,13.4322,13.35,13.4205,133600.0
2014-05-27 10:00:00,22.86,22.88,22.76,22.81,148900.0,13.4205,13.4322,13.3618,13.3911,148900.0
2014-05-27 10:30:00,22.82,22.86,22.81,22.85,94300.0,13.397,13.4205,13.3911,13.4146,94300.0
2014-05-27 11:00:00,22.85,22.9,22.84,22.89,79300.0,13.4146,13.444,13.4087,13.4381,79300.0
2014-05-27 11:30:00,22.89,22.89,22.85,22.85,62700.0,13.4381,13.4381,13.4146,13.4146,62700.0
2014-05-27 12:00:00,22.84,22.87,22.83,22.84,57900.0,13.4087,13.4263,13.4029,13.4087,57900.0
2014-05-27 12:30:00,22.84,22.9,22.83,22.9,59200.0,13.4087,13.444,13.4029,13.444,59200.0
2014-05-27 13:00:00,22.89,22.93,22.89,22.93,38200.0,13.4381,13.4616,13.4381,13.4616,38200.0
2014-05-27 13:30:00,22.93,22.93,22.9,22.93,63900.0,13.4616,13.4616,13.444,13.4616,63900.0
2014-05-27 14:00:00,22.92,22.94,22.89,22.89,55000.0,13.4557,13.4674,13.4381,13.4381,55000.0
2014-05-27 14:30:00,22.89,22.9,22.86,22.89,88000.0,13.4381,13.444,13.4205,13.4381,88000.0
2014-05-27 15:00:00,22.89,22.92,22.88,22.88,98600.0,13.4381,13.4557,13.4322,13.4322,98600.0
2014-05-27 15:30:00,22.89,22.91,22.87,22.91,517400.0,13.4381,13.4498,13.4263,13.4498,517400.0
2014-05-28 09:30:00,22.9,22.91,22.66,22.66,205300.0,13.444,13.4498,13.3031,13.3031,205300.0
2014-05-28 10:00:00,22.66,22.69,22.61,22.68,151700.0,13.3031,13.3207,13.2737,13.3148,151700.0
2014-05-28 10:30:00,22.69,22.74,22.69,22.71,189700.0,13.3207,13.35,13.3207,13.3324,189700.0
2014-05-28 11:00:00,22.71,22.81,22.71,22.8,183900.0,13.3324,13.3911,13.3324,13.3852,183900.0
2014-05-28 11:30:00,22.8,22.81,22.77,22.8,112300.0,13.3852,13.3911,13.3676,13.3852,112300.0
2014-05-28 12:00:00,22.8,22.8,22.76,22.79,96400.0,13.3852,13.3852,13.3618,13.3794,96400.0
2014-05-28 12:30:00,22.8,22.8,22.78,22.8,65800.0,13.3852,13.3852,13.3735,13.3852,65800.0
2014-05-28 13:00:00,22.79,22.79,22.73,22.73,55500.0,13.3794,13.3794,13.3441,13.3441,55500.0
2014-05-28 13:30:00,22.73,22.76,22.72,22.74,81900.0,13.3441,13.3618,13.3383,13.35,81900.0
2014-05-28 14:00:00,22.74,22.76,22.71,22.75,101800.0,13.35,13.3618,13.3324,13.3559,101800.0
2014-05-28 14:30:00,22.75,22.78,22.73,22.77,102600.0,13.3559,13.3735,13.3441,13.3676,102600.0
2014-05-28 15:00:00,22.76,22.8,22.76,22.8,156200.0,13.3618,13.3852,13.3618,13.3852,156200.0
2014-05-28 15:30:00,22.79,22.79,22.72,22.74,512300.0,13.3794,13.3794,13.3383,13.35,512300.0
2014-05-29 09:30:00,22.74,22.8,22.7,22.75,130100.0,13.35,13.3852,13.3265,13.3559,130100.0
2014-05-29 10:00:00,22.74,22.78,22.68,22.76,97800.0,13.35,13.3735,13.3148,13.3618,97800.0
2014-05-29 10:30:00,22.76,22.84,22.73,22.82,213100.0,13.3618,13.4087,13.3441,13.397,213100.0
2014-05-29 11:00:00,22.81,22.86,22.79,22.83,41700.0,13.3911,13.4205,13.3794,13.4029,41700.0
2014-05-29 11:30:00,22.83,22.85,22.79,22.8,31200.0,13.4029,13.4146,13.3794,13.3852,31200.0
2014-05-29 12:00:00,22.8,22.81,22.78,22.79,58400.0,13.3852,13.3911,13.3735,13.3794,58400.0
2014-05-29 12:30:00,22.78,22.8,22.78,22.8,56700.0,13.3735,13.3852,13.3735,13.3852,56700.0
2014-05-29 13:00:00,22.79,22.8,22.76,22.76,76300.0,13.3794,13.3852,13.3618,13.3618,76300.0
2014-05-29 13:30:00,22.77,22.79,22.74,22.78,84100.0,13.3676,13.3794,13.35,13.3735,84100.0
2014-05-29 14:00:00,22.77,22.79,22.76,22.77,63200.0,13.3676,13.3794,13.3618,13.3676,63200.0
2014-05-29 14:30:00,22.77,22.79,22.77,22.78,77400.0,13.3676,13.3794,13.3676,13.3735,77400.0
2014-05-29 15:00:00,22.77,22.79,22.76,22.77,97900.0,13.3676,13.3794,13.3618,13.3676,97900.0
2014-05-29 15:30:00,22.78,22.8,22.76,22.79,251700.0,13.3735,13.3852,13.3618,13.3794,251700.0
2014-05-30 09:30:00,22.76,22.91,22.76,22.89,96700.0,13.3618,13.4498,13.3618,13.4381,96700.0
2014-05-30 10:00:00,22.88,22.98,22.88,22.96,112800.0,13.4322,13.4909,13.4322,13.4792,112800.0
2014-05-30 10:30:00,22.96,22.98,22.94,22.97,48400.0,13.4792,13.4909,13.4674,13.485,48400.0
2014-05-30 11:00:00,22.97,22.98,22.91,22.91,86500.0,13.485,13.4909,13.4498,13.4498,86500.0
2014-05-30 11:30:00,22.91,22.95,22.89,22.92,77200.0,13.4498,13.4733,13.4381,13.4557,77200.0
2014-05-30 12:00:00,22.92,22.95,22.9,22.94,47200.0,13.4557,13.4733,13.444,13.4674,47200.0
2014-05-30 12:30:00,22.94,22.96,22.9,22.91,48900.0,13.4674,13.4792,13.444,13.4498,48900.0
2014-05-30 13:00:00,22.91,22.94,22.89,22.89,85300.0,13.4498,13.4674,13.4381,13.4381,85300.0
2014-05-30 13:30:00,22.9,22.9,22.87,22.89,433200.0,13.444,13.444,13.4263,13.4381,433200.0
2014-05-30 14:00:00,22.89,22.96,22.89,22.96,161800.0,13.4381,13.4792,13.4381,13.4792,161800.0
2014-05-30 14:30:00,22.96,22.97,22.94,22.94,72300.0,13.4792,13.485,13.4674,13.4674,72300.0
2014-05-30 15:00:00,22.95,22.95,22.89,22.92,106800.0,13.4733,13.4733,13.4381,13.4557,106800.0
2014-05-30 15:30:00,22.92,22.96,22.87,22.92,739600.0,13.4557,13.4792,13.4263,13.4557,739600.0
2014-06-02 09:30:00,22.91,22.99,22.91,22.96,72600.0,13.4498,13.4968,13.4498,13.4792,72600.0
2014-06-02 10:00:00,22.95,22.99,22.91,22.98,95100.0,13.4733,13.4968,13.4498,13.4909,95100.0
2014-06-02 10:30:00,22.99,23.04,22.97,23.03,156000.0,13.4968,13.5261,13.485,13.5203,156000.0
2014-06-02 11:00:00,23.03,23.1,23.03,23.09,118000.0,13.5203,13.5614,13.5203,13.5555,118000.0
2014-06-02 11:30:00,23.08,23.09,23.02,23.03,87600.0,13.5496,13.5555,13.5144,13.5203,87600.0
2014-06-02 12:00:00,23.02,23.03,22.98,22.99,27800.0,13.5144,13.5203,13.4909,13.4968,27800.0
2014-06-02 12:30:00,22.99,23.06,22.99,23.06,24100.0,13.4968,13.5379,13.4968,13.5379,24100.0
2014-06-02 13:00:00,23.06,23.08,23.03,23.08,120100.0,13.5379,13.5496,13.5203,13.5496,120100.0
2014-06-02 13:30:00,23.08,23.11,23.07,23.11,40600.0,13.5496,13.5672,13.5438,13.5672,40600.0
2014-06-02 14:00:00,23.11,23.16,23.11,23.14,85900.0,13.5672,13.5966,13.5672,13.5848,85900.0
2014-06-02 14:30:00,23.15,23.15,23.06,23.06,104400.0,13.5907,13.5907,13.5379,13.5379,104400.0
2014-06-02 15:00:00,23.06,23.07,23.02,23.03,123300.0,13.5379,13.5438,13.5144,13.5203,123300.0
2014-06-02 15:30:00,23.04,23.08,23.03,23.04,427500.0,13.5261,13.5496,13.5203,13.5261,427500.0
2014-06-03 09:30:00,23.02,23.02,22.92,23.0,144100.0,13.5144,13.5144,13.4557,13.5027,144100.0
2014-06-03 10:00:00,22.99,23.03,22.93,22.95,105800.0,13.4968,13.5203,13.4616,13.4733,105800.0
2014-06-03 10:30:00,22.96,23.02,22.96,22.98,109100.0,13.4792,13.5144,13.4792,13.4909,109100.0
2014-06-03 11:00:00,22.98,23.03,22.95,22.98,101900.0,13.4909,13.5203,13.4733,13.4909,101900.0
2014-06-03 11:30:00,22.98,23.01,22.97,22.99,101000.0,13.4909,13.5085,13.485,13.4968,101000.0
2014-06-03 12:00:00,22.99,23.03,22.98,23.02,65800.0,13.4968,13.5203,13.4909,13.5144,65800.0
2014-06-03 12:30:00,23.02,23.03,22.99,23.03,80100.0,13.5144,13.5203,13.4968,13.5203,80100.0
2014-06-03 13:00:00,23.03,23.05,23.01,23.03,76100.0,13.5203,13.532,13.5085,13.5203,76100.0
2014-06-03 13:30:00,23.02,23.03,22.99,23.0,50200.0,13.5144,13.5203,13.4968,13.5027,50200.0
2014-06-03 14:00:00,22.99,23.0,22.96,22.98,80600.0,13.4968,13.5027,13.4792,13.4909,80600.0
2014-06-03 14:30:00,22.97,23.0,22.96,22.98,54700.0,13.485,13.5027,13.4792,13.4909,54700.0
2014-06-03 15:00:00,22.98,22.99,22.96,22.98,97900.0,13.4909,13.4968,13.4792,13.4909,97900.0
2014-06-03 15:30:00,22.99,23.03,22.98,23.02,340100.0,13.4968,13.5203,13.4909,13.5144,340100.0
2014-06-04 09:30:00,23.03,23.14,23.02,23.05,169900.0,13.5203,13.5848,13.5144,13.532,169900.0
2014-06-04 10:00:00,23.04,23.07,23.03,23.05,101000.0,13.5261,13.5438,13.5203,13.532,101000.0
2014-06-04 10:30:00,23.05,23.09,23.03,23.08,134700.0,13.532,13.5555,13.5203,13.5496,134700.0
2014-06-04 11:00:00,23.08,23.1,23.06,23.08,43600.0,13.5496,13.5614,13.5379,13.5496,43600.0
2014-06-04 11:30:00,23.08,23.08,23.06,23.06,29800.0,13.5496,13.5496,13.5379,13.5379,29800.0
2014-06-04 12:00:00,23.06,23.08,23.06,23.07,39400.0,13.5379,13.5496,13.5379,13.5438,39400.0
2014-06-04 12:30:00,23.07,23.1,23.06,23.09,31100.0,13.5438,13.5614,13.5379,13.5555,31100.0
2014-06-04 13:00:00,23.08,23.11,23.08,23.11,47900.0,13.5496,13.5672,13.5496,13.5672,47900.0
2014-06-04 13:30:00,23.11,23.12,23.1,23.1,42700.0,13.5672,13.5731,13.5614,13.5614,42700.0
2014-06-04 14:00:00,23.11,23.12,23.1,23.12,57600.0,13.5672,13.5731,13.5614,13.5731,57600.0
2014-06-04 14:30:00,23.12,23.12,23.09,23.11,40100.0,13.5731,13.5731,13.5555,13.5672,40100.0
2014-06-04 15:00:00,23.1,23.12,23.09,23.11,82500.0,13.5614,13.5731,13.5555,13.5672,82500.0
2014-06-04 15:30:00,23.1,23.18,23.1,23.11,493200.0,13.5614,13.6083,13.5614,13.5672,493200.0
2014-06-05 09:30:00,23.17,23.25,23.12,23.14,104800.0,13.6025,13.6494,13.5731,13.5848,104800.0
2014-06-05 10:00:00,23.14,23.16,23.06,23.13,176200.0,13.5848,13.5966,13.5379,13.579,176200.0
2014-06-05 10:30:00,23.14,23.29,23.13,23.29,172700.0,13.5848,13.6729,13.579,13.6729,172700.0
2014-06-05 11:00:00,23.28,23.37,23.25,23.35,101300.0,13.667,13.7199,13.6494,13.7081,101300.0
2014-06-05 11:30:00,23.36,23.45,23.35,23.43,115500.0,13.714,13.7668,13.7081,13.7551,115500.0
2014-06-05 12:00:00,23.43,23.43,23.38,23.41,119600.0,13.7551,13.7551,13.7257,13.7434,119600.0
2014-06-05 12:30:00,23.41,23.42,23.34,23.37,156300.0,13.7434,13.7492,13.7023,13.7199,156300.0
2014-06-05 13:00:00,23.38,23.41,23.35,23.38,96300.0,13.7257,13.7434,13.7081,13.7257,96300.0
2014-06-05 13:30:00,23.39,23.46,23.38,23.46,111200.0,13.7316,13.7727,13.7257,13.7727,111200.0
2014-06-05 14:00:00,23.46,23.5,23.43,23.48,81300.0,13.7727,13.7962,13.7551,13.7845,81300.0
2014-06-05 14:30:00,23.48,23.52,23.47,23.48,115000.0,13.7845,13.8079,13.7786,13.7845,115000.0
2014-06-05 15:00:00,23.48,23.51,23.47,23.5,168500.0,13.7845,13.8021,13.7786,13.7962,168500.0
2014-06-05 15:30:00,23.49,23.55,23.46,23.53,737900.0,13.7903,13.8255,13.7727,13.8138,737900.0
2014-06-06 09:30:00,23.59,23.61,23.48,23.52,261700.0,13.849,13.8608,13.7845,13.8079,261700.0
2014-06-06 10:00:00,23.52,23.58,23.5,23.55,165900.0,13.8079,13.8432,13.7962,13.8255,165900.0
2014-06-06 10:30:00,23.55,23.59,23.52,23.57,106500.0,13.8255,13.849,13.8079,13.8373,106500.0
2014-06-06 11:00:00,23.55,23.57,23.51,23.52,72500.0,13.8255,13.8373,13.8021,13.8079,72500.0
2014-06-06 11:30:00,23.52,23.53,23.45,23.46,82800.0,13.8079,13.8138,13.7668,13.7727,82800.0
2014-06-06 12:00:00,23.45,23.48,23.42,23.45,71600.0,13.7668,13.7845,13.7492,13.7668,71600.0
2014-06-06 12:30:00,23.45,23.48,23.42,23.42,49200.0,13.7668,13.7845,13.7492,13.7492,49200.0
2014-06-06 13:00:00,23.42,23.46,23.38,23.46,45600.0,13.7492,13.7727,13.7257,13.7727,45600.0
2014-06-06 13:30:00,23.46,23.46,23.4,23.42,77200.0,13.7727,13.7727,13.7375,13.7492,77200.0
2014-06-06 14:00:00,23.42,23.42,23.34,23.38,99700.0,13.7492,13.7492,13.7023,13.7257,99700.0
2014-06-06 14:30:00,23.38,23.4,23.36,23.39,90300.0,13.7257,13.7375,13.714,13.7316,90300.0
2014-06-06 15:00:00,23.39,23.43,23.39,23.43,193900.0,13.7316,13.7551,13.7316,13.7551,193900.0
2014-06-06 15:30:00,23.43,23.43,23.37,23.4,354400.0,13.7551,13.7551,13.7199,13.7375,354400.0
2014-06-09 09:30:00,23.34,23.46,23.29,23.35,135100.0,13.7023,13.7727,13.6729,13.7081,135100.0
2014-06-09 10:00:00,23.36,23.37,23.17,23.2,250600.0,13.714,13.7199,13.6025,13.6201,250600.0
2014-06-09 10:30:00,23.2,23.23,23.17,23.19,134800.0,13.6201,13.6377,13.6025,13.6142,134800.0
2014-06-09 11:00:00,23.19,23.19,23.12,23.17,94600.0,13.6142,13.6142,13.5731,13.6025,94600.0
2014-06-09 11:30:00,23.18,23.2,23.13,23.16,101600.0,13.6083,13.6201,13.579,13.5966,101600.0
2014-06-09 12:00:00,23.17,23.17,23.07,23.09,73200.0,13.6025,13.6025,13.5438,13.5555,73200.0
2014-06-09 12:30:00,23.08,23.1,23.03,23.05,70700.0,13.5496,13.5614,13.5203,13.532,70700.0
2014-06-09 13:00:00,23.04,23.09,23.02,23.08,81600.0,13.5261,13.5555,13.5144,13.5496,81600.0
2014-06-09 13:30:00,23.08,23.1,23.04,23.06,190400.0,13.5496,13.5614,13.5261,13.5379,190400.0
2014-06-09 14:00:00,23.06,23.07,23.03,23.04,181500.0,13.5379,13.5438,13.5203,13.5261,181500.0
2014-06-09 14:30:00,23.04,23.06,23.03,23.05,173400.0,13.5261,13.5379,13.5203,13.532,173400.0
2014-06-09 15:00:00,23.05,23.05,23.0,23.03,309200.0,13.532,13.532,13.5027,13.5203,309200.0
2014-06-09 15:30:00,23.02,23.04,22.98,22.98,924800.0,13.5144,13.5261,13.4909,13.4909,924800.0
2014-06-10 09:30:00,23.03,23.03,22.87,22.87,300800.0,13.5203,13.5203,13.4263,13.4263,300800.0
2014-06-10 10:00:00,22.87,22.89,22.8,22.81,194600.0,13.4263,13.4381,13.3852,13.3911,194600.0
2014-06-10 10:30:00,22.8,22.82,22.76,22.78,239300.0,13.3852,13.397,13.3618,13.3735,239300.0
2014-06-10 11:00:00,22.78,22.79,22.7,22.79,193700.0,13.3735,13.3794,13.3265,13.3794,193700.0
2014-06-10 11:30:00,22.79,22.79,22.69,22.69,138000.0,13.3794,13.3794,13.3207,13.3207,138000.0
2014-06-10 12:00:00,22.69,22.72,22.67,22.71,140600.0,13.3207,13.3383,13.3089,13.3324,140600.0
2014-06-10 12:30:00,22.72,22.77,22.72,22.75,126300.0,13.3383,13.3676,13.3383,13.3559,126300.0
2014-06-10 13:00:00,22.75,22.75,22.67,22.69,142400.0,13.3559,13.3559,13.3089,13.3207,142400.0
2014-06-10 13:30:00,22.69,22.76,22.69,22.76,148800.0,13.3207,13.3618,13.3207,13.3618,148800.0
2014-06-10 14:00:00,22.76,22.82,22.75,22.79,168100.0,13.3618,13.397,13.3559,13.3794,168100.0
2014-06-10 14:30:00,22.8,22.8,22.73,22.73,126000.0,13.3852,13.3852,13.3441,13.3441,126000.0
2014-06-10 15:00:00,22.73,22.77,22.73,22.77,168900.0,13.3441,13.3676,13.3441,13.3676,168900.0
2014-06-10 15:30:00,22.77,22.78,22.72,22.78,629600.0,13.3676,13.3735,13.3383,13.3735,629600.0
2014-06-11 09:30:00,22.76,22.81,22.67,22.71,115600.0,13.3618,13.3911,13.3089,13.3324,115600.0
2014-06-11 10:00:00,22.7,22.7,22.58,22.63,134100.0,13.3265,13.3265,13.2561,13.2854,134100.0
2014-06-11 10:30:00,22.63,22.65,22.57,22.59,119600.0,13.2854,13.2972,13.2502,13.262,119600.0
2014-06-11 11:00:00,22.59,22.64,22.57,22.59,85400.0,13.262,13.2913,13.2502,13.262,85400.0
2014-06-11 11:30:00,22.59,22.61,22.57,22.6,132900.0,13.262,13.2737,13.2502,13.2678,132900.0
2014-06-11 12:00:00,22.6,22.63,22.57,22.6,53700.0,13.2678,13.2854,13.2502,13.2678,53700.0
2014-06-11 12:30:00,22.6,22.64,22.6,22.63,21000.0,13.2678,13.2913,13.2678,13.2854,21000.0
2014-06-11 13:00:00,22.64,22.64,22.58,22.6,53400.0,13.2913,13.2913,13.2561,13.2678,53400.0
2014-06-11 13:30:00,22.6,22.6,22.56,22.57,70900.0,13.2678,13.2678,13.2443,13.2502,70900.0
2014-06-11 14:00:00,22.57,22.59,22.54,22.58,90700.0,13.2502,13.262,13.2326,13.2561,90700.0
2014-06-11 14:30:00,22.59,22.6,22.56,22.58,71200.0,13.262,13.2678,13.2443,13.2561,71200.0
2014-06-11 15:00:00,22.57,22.58,22.55,22.57,133700.0,13.2502,13.2561,13.2385,13.2502,133700.0
2014-06-11 15:30:00,22.57,22.64,22.56,22.62,404800.0,13.2502,13.2913,13.2443,13.2796,404800.0
2014-06-12 09:30:00,22.59,22.65,22.48,22.48,143700.0,13.262,13.2972,13.1974,13.1974,143700.0
2014-06-12 10:00:00,22.48,22.51,22.29,22.35,426200.0,13.1974,13.215,13.0858,13.1211,426200.0
2014-06-12 10:30:00,22.35,22.38,22.27,22.38,246000.0,13.1211,13.1387,13.0741,13.1387,246000.0
2014-06-12 11:00:00,22.39,22.49,22.39,22.49,138100.0,13.1445,13.2033,13.1445,13.2033,138100.0
2014-06-12 11:30:00,22.49,22.56,22.48,22.53,207400.0,13.2033,13.2443,13.1974,13.2267,207400.0
2014-06-12 12:00:00,22.52,22.54,22.49,22.54,89100.0,13.2209,13.2326,13.2033,13.2326,89100.0
2014-06-12 12:30:00,22.54,22.54,22.5,22.52,129500.0,13.2326,13.2326,13.2091,13.2209,129500.0
2014-06-12 13:00:00,22.53,22.57,22.51,22.55,140200.0,13.2267,13.2502,13.215,13.2385,140200.0
2014-06-12 13:30:00,22.55,22.57,22.45,22.47,227500.0,13.2385,13.2502,13.1798,13.1915,227500.0
2014-06-12 14:00:00,22.46,22.54,22.46,22.53,302100.0,13.1856,13.2326,13.1856,13.2267,302100.0
2014-06-12 14:30:00,22.54,22.54,22.48,22.48,197700.0,13.2326,13.2326,13.1974,13.1974,197700.0
2014-06-12 15:00:00,22.48,22.51,22.47,22.48,175500.0,13.1974,13.215,13.1915,13.1974,175500.0
2014-06-12 15:30:00,22.48,22.52,22.45,22.48,804100.0,13.1974,13.2209,13.1798,13.1974,804100.0
2014-06-13 09:30:00,22.54,22.59,22.34,22.38,189900.0,13.2326,13.262,13.1152,13.1387,189900.0
2014-06-13 10:00:00,22.38,22.49,22.38,22.47,144200.0,13.1387,13.2033,13.1387,13.1915,144200.0
2014-06-13 10:30:00,22.47,22.55,22.47,22.51,134100.0,13.1915,13.2385,13.1915,13.215,134100.0
2014-06-13 11:00:00,22.51,22.54,22.49,22.54,94400.0,13.215,13.2326,13.2033,13.2326,94400.0
2014-06-13 11:30:00,22.54,22.58,22.52,22.57,136600.0,13.2326,13.2561,13.2209,13.2502,136600.0
2014-06-13 12:00:00,22.58,22.62,22.58,22.61,95200.0,13.2561,13.2796,13.2561,13.2737,95200.0
2014-06-13 12:30:00,22.61,22.62,22.58,22.6,114100.0,13.2737,13.2796,13.2561,13.2678,114100.0
2014-06-13 13:00:00,22.6,22.62,22.6,22.62,68700.0,13.2678,13.2796,13.2678,13.2796,68700.0
2014-06-13 13:30:00,22.62,22.65,22.61,22.64,88000.0,13.2796,13.2972,13.2737,13.2913,88000.0
2014-06-13 14:00:00,22.64,22.69,22.63,22.68,88300.0,13.2913,13.3207,13.2854,13.3148,88300.0
2014-06-13 14:30:00,22.67,22.7,22.66,22.69,117100.0,13.3089,13.3265,13.3031,13.3207,117100.0
2014-06-13 15:00:00,22.68,22.71,22.64,22.64,151700.0,13.3148,13.3324,13.2913,13.2913,151700.0
2014-06-13 15:30:00,22.64,22.69,22.62,22.69,367200.0,13.2913,13.3207,13.2796,13.3207,367200.0
2014-06-16 09:30:00,22.68,22.79,22.61,22.75,227200.0,13.3148,13.3794,13.2737,13.3559,227200.0
2014-06-16 10:00:00,22.76,22.82,22.74,22.76,188500.0,13.3618,13.397,13.35,13.3618,188500.0
2014-06-16 10:30:00,22.75,22.76,22.65,22.67,98200.0,13.3559,13.3618,13.2972,13.3089,98200.0
2014-06-16 11:00:00,22.66,22.68,22.59,22.6,52000.0,13.3031,13.3148,13.262,13.2678,52000.0
2014-06-16 11:30:00,22.6,22.63,22.55,22.6,131200.0,13.2678,13.2854,13.2385,13.2678,131200.0
2014-06-16 12:00:00,22.6,22.65,22.58,22.64,88300.0,13.2678,13.2972,13.2561,13.2913,88300.0
2014-06-16 12:30:00,22.64,22.67,22.63,22.67,35000.0,13.2913,13.3089,13.2854,13.3089,35000.0
2014-06-16 13:00:00,22.67,22.69,22.62,22.63,95900.0,13.3089,13.3207,13.2796,13.2854,95900.0
2014-06-16 13:30:00,22.63,22.64,22.54,22.59,70800.0,13.2854,13.2913,13.2326,13.262,70800.0
2014-06-16 14:00:00,22.59,22.61,22.57,22.58,48700.0,13.262,13.2737,13.2502,13.2561,48700.0
2014-06-16 14:30:00,22.58,22.61,22.55,22.55,59600.0,13.2561,13.2737,13.2385,13.2385,59600.0
2014-06-16 15:00:00,22.55,22.56,22.52,22.55,94900.0,13.2385,13.2443,13.2209,13.2385,94900.0
2014-06-16 15:30:00,22.56,22.59,22.52,22.57,277400.0,13.2443,13.262,13.2209,13.2502,277400.0
2014-06-17 09:30:00,22.51,22.57,22.47,22.55,91100.0,13.215,13.2502,13.1915,13.2385,91100.0
2014-06-17 10:00:00,22.56,22.64,22.55,22.58,146800.0,13.2443,13.2913,13.2385,13.2561,146800.0
2014-06-17 10:30:00,22.58,22.58,22.47,22.51,196700.0,13.2561,13.2561,13.1915,13.215,196700.0
2014-06-17 11:00:00,22.51,22.56,22.49,22.55,160700.0,13.215,13.2443,13.2033,13.2385,160700.0
2014-06-17 11:30:00,22.56,22.59,22.53,22.55,134800.0,13.2443,13.262,13.2267,13.2385,134800.0
2014-06-17 12:00:00,22.56,22.59,22.54,22.59,72600.0,13.2443,13.262,13.2326,13.262,72600.0
2014-06-17 12:30:00,22.59,22.71,22.59,22.69,120900.0,13.262,13.3324,13.262,13.3207,120900.0
2014-06-17 13:00:00,22.69,22.72,22.66,22.7,89700.0,13.3207,13.3383,13.3031,13.3265,89700.0
2014-06-17 13:30:00,22.7,22.72,22.7,22.72,49400.0,13.3265,13.3383,13.3265,13.3383,49400.0
2014-06-17 14:00:00,22.72,22.72,22.67,22.71,75300.0,13.3383,13.3383,13.3089,13.3324,75300.0
2014-06-17 14:30:00,22.71,22.73,22.69,22.73,52500.0,13.3324,13.3441,13.3207,13.3441,52500.0
2014-06-17 15:00:00,22.73,22.73,22.69,22.7,164800.0,13.3441,13.3441,13.3207,13.3265,164800.0
2014-06-17 15:30:00,22.7,22.76,22.69,22.74,423900.0,13.3265,13.3618,13.3207,13.35,423900.0
2014-06-18 09:30:00,22.7,22.82,22.64,22.78,101800.0,13.3265,13.397,13.2913,13.3735,101800.0
2014-06-18 10:00:00,22.78,22.83,22.73,22.75,70200.0,13.3735,13.4029,13.3441,13.3559,70200.0
2014-06-18 10:30:00,22.75,22.76,22.65,22.65,65300.0,13.3559,13.3618,13.2972,13.2972,65300.0
2014-06-18 11:00:00,22.65,22.75,22.65,22.73,73900.0,13.2972,13.3559,13.2972,13.3441,73900.0
2014-06-18 11:30:00,22.72,22.8,22.72,22.74,51500.0,13.3383,13.3852,13.3383,13.35,51500.0
2014-06-18 12:00:00,22.74,22.75,22.72,22.74,59600.0,13.35,13.3559,13.3383,13.35,59600.0
2014-06-18 12:30:00,22.73,22.78,22.73,22.77,34000.0,13.3441,13.3735,13.3441,13.3676,34000.0
2014-06-18 13:00:00,22.78,22.8,22.76,22.78,47900.0,13.3735,13.3852,13.3618,13.3735,47900.0
2014-06-18 13:30:00,22.78,22.79,22.71,22.75,100900.0,13.3735,13.3794,13.3324,13.3559,100900.0
2014-06-18 14:00:00,22.75,22.93,22.74,22.9,222300.0,13.3559,13.4616,13.35,13.444,222300.0
2014-06-18 14:30:00,22.91,23.0,22.89,22.98,585000.0,13.4498,13.5027,13.4381,13.4909,585000.0
2014-06-18 15:00:00,22.98,23.05,22.97,23.03,159300.0,13.4909,13.532,13.485,13.5203,159300.0
2014-06-18 15:30:00,23.03,23.06,23.0,23.01,460200.0,13.5203,13.5379,13.5027,13.5085,460200.0
2014-06-19 09:30:00,22.94,23.12,22.94,23.09,142700.0,13.4674,13.5731,13.4674,13.5555,142700.0
2014-06-19 10:00:00,23.09,23.11,23.04,23.08,137300.0,13.5555,13.5672,13.5261,13.5496,137300.0
2014-06-19 10:30:00,23.08,23.18,23.05,23.17,207300.0,13.5496,13.6083,13.532,13.6025,207300.0
2014-06-19 11:00:00,23.17,23.2,23.13,23.19,69700.0,13.6025,13.6201,13.579,13.6142,69700.0
2014-06-19 11:30:00,23.18,23.24,23.17,23.23,77600.0,13.6083,13.6436,13.6025,13.6377,77600.0
2014-06-19 12:00:00,23.23,23.24,23.21,23.21,64100.0,13.6377,13.6436,13.6259,13.6259,64100.0
2014-06-19 12:30:00,23.21,23.22,23.18,23.19,80600.0,13.6259,13.6318,13.6083,13.6142,80600.0
2014-06-19 13:00:00,23.19,23.2,23.11,23.17,89600.0,13.6142,13.6201,13.5672,13.6025,89600.0
2014-06-19 13:30:00,23.16,23.2,23.16,23.19,123500.0,13.5966,13.6201,13.5966,13.6142,123500.0
2014-06-19 14:00:00,23.18,23.23,23.17,23.2,70200.0,13.6083,13.6377,13.6025,13.6201,70200.0
2014-06-19 14:30:00,23.2,23.27,23.18,23.27,145900.0,13.6201,13.6612,13.6083,13.6612,145900.0
2014-06-19 15:00:00,23.27,23.31,23.26,23.31,138000.0,13.6612,13.6847,13.6553,13.6847,138000.0
2014-06-19 15:30:00,23.31,23.32,23.24,23.26,416000.0,13.6847,13.6905,13.6436,13.6553,416000.0
2014-06-20 09:30:00,23.28,23.3,23.13,23.23,592100.0,13.667,13.6788,13.579,13.6377,592100.0
2014-06-20 10:00:00,23.24,23.28,23.2,23.26,104800.0,13.6436,13.667,13.6201,13.6553,104800.0
2014-06-20 10:30:00,23.25,23.34,23.25,23.3,148000.0,13.6494,13.7023,13.6494,13.6788,148000.0
2014-06-20 11:00:00,23.29,23.33,23.28,23.32,143200.0,13.6729,13.6964,13.667,13.6905,143200.0
2014-06-20 11:30:00,23.31,23.35,23.28,23.32,64100.0,13.6847,13.7081,13.667,13.6905,64100.0
2014-06-20 12:00:00,23.31,23.33,23.29,23.31,107800.0,13.6847,13.6964,13.6729,13.6847,107800.0
2014-06-20 12:30:00,23.32,23.33,23.3,23.32,59900.0,13.6905,13.6964,13.6788,13.6905,59900.0
2014-06-20 13:00:00,23.32,23.38,23.32,23.35,50200.0,13.6905,13.7257,13.6905,13.7081,50200.0
2014-06-20 13:30:00,23.36,23.37,23.34,23.37,39100.0,13.714,13.7199,13.7023,13.7199,39100.0
2014-06-20 14:00:00,23.36,23.41,23.36,23.38,69900.0,13.714,13.7434,13.714,13.7257,69900.0
2014-06-20 14:30:00,23.38,23.46,23.37,23.44,235100.0,13.7257,13.7727,13.7199,13.761,235100.0
2014-06-20 15:00:00,23.43,23.45,23.41,23.44,133800.0,13.7551,13.7668,13.7434,13.761,133800.0
2014-06-20 15:30:00,23.45,23.51,23.44,23.51,551200.0,13.7668,13.8021,13.761,13.8021,551200.0
2014-06-23 09:30:00,23.49,23.63,23.42,23.55,162100.0,13.7903,13.8725,13.7492,13.8255,162100.0
2014-06-23 10:00:00,23.55,23.63,23.55,23.6,89400.0,13.8255,13.8725,13.8255,13.8549,89400.0
2014-06-23 10:30:00,23.61,23.62,23.55,23.58,99500.0,13.8608,13.8666,13.8255,13.8432,99500.0
2014-06-23 11:00:00,23.57,23.58,23.54,23.55,188200.0,13.8373,13.8432,13.8197,13.8255,188200.0
2014-06-23 11:30:00,23.55,23.57,23.52,23.53,114900.0,13.8255,13.8373,13.8079,13.8138,114900.0
2014-06-23 12:00:00,23.53,23.55,23.53,23.53,84400.0,13.8138,13.8255,13.8138,13.8138,84400.0
2014-06-23 12:30:00,23.54,23.56,23.52,23.55,57500.0,13.8197,13.8314,13.8079,13.8255,57500.0
2014-06-23 13:00:00,23.55,23.56,23.52,23.54,98900.0,13.8255,13.8314,13.8079,13.8197,98900.0
2014-06-23 13:30:00,23.54,23.54,23.49,23.51,198800.0,13.8197,13.8197,13.7903,13.8021,198800.0
2014-06-23 14:00:00,23.52,23.53,23.49,23.5,360200.0,13.8079,13.8138,13.7903,13.7962,360200.0
2014-06-23 14:30:00,23.5,23.5,23.46,23.46,56600.0,13.7962,13.7962,13.7727,13.7727,56600.0
2014-06-23 15:00:00,23.46,23.5,23.46,23.48,200600.0,13.7727,13.7962,13.7727,13.7845,200600.0
2014-06-23 15:30:00,23.48,23.48,23.44,23.46,698100.0,13.7845,13.7845,13.761,13.7727,698100.0
2014-06-24 09:30:00,23.4,23.42,23.28,23.38,130100.0,13.7375,13.7492,13.667,13.7257,130100.0
2014-06-24 10:00:00,23.38,23.44,23.38,23.42,121800.0,13.7257,13.761,13.7257,13.7492,121800.0
2014-06-24 10:30:00,23.41,23.44,23.39,23.41,77800.0,13.7434,13.761,13.7316,13.7434,77800.0
2014-06-24 11:00:00,23.42,23.47,23.39,23.45,96100.0,13.7492,13.7786,13.7316,13.7668,96100.0
2014-06-24 11:30:00,23.46,23.47,23.42,23.44,69800.0,13.7727,13.7786,13.7492,13.761,69800.0
2014-06-24 12:00:00,23.45,23.47,23.43,23.44,48200.0,13.7668,13.7786,13.7551,13.761,48200.0
2014-06-24 12:30:00,23.44,23.44,23.4,23.4,12300.0,13.761,13.761,13.7375,13.7375,12300.0
2014-06-24 13:00:00,23.4,23.43,23.38,23.42,99000.0,13.7375,13.7551,13.7257,13.7492,99000.0
2014-06-24 13:30:00,23.43,23.44,23.39,23.41,70100.0,13.7551,13.761,13.7316,13.7434,70100.0
2014-06-24 14:00:00,23.41,23.44,23.39,23.4,75100.0,13.7434,13.761,13.7316,13.7375,75100.0
2014-06-24 14:30:00,23.4,23.41,23.38,23.39,85800.0,13.7375,13.7434,13.7257,13.7316,85800.0
2014-06-24 15:00:00,23.39,23.4,23.36,23.36,156200.0,13.7316,13.7375,13.714,13.714,156200.0
2014-06-24 15:30:00,23.37,23.38,23.3,23.31,377300.0,13.7199,13.7257,13.6788,13.6847,377300.0
2014-06-25 09:30:00,23.29,23.34,23.27,23.29,134900.0,13.6729,13.7023,13.6612,13.6729,134900.0
2014-06-25 10:00:00,23.3,23.36,23.28,23.32,168800.0,13.6788,13.714,13.667,13.6905,168800.0
2014-06-25 10:30:00,23.33,23.35,23.28,23.32,85000.0,13.6964,13.7081,13.667,13.6905,85000.0
2014-06-25 11:00:00,23.32,23.32,23.22,23.22,146800.0,13.6905,13.6905,13.6318,13.6318,146800.0
2014-06-25 11:30:00,23.23,23.23,23.17,23.18,205000.0,13.6377,13.6377,13.6025,13.6083,205000.0
2014-06-25 12:00:00,23.19,23.22,23.18,23.21,85100.0,13.6142,13.6318,13.6083,13.6259,85100.0
2014-06-25 12:30:00,23.22,23.24,23.19,23.19,61100.0,13.6318,13.6436,13.6142,13.6142,61100.0
2014-06-25 13:00:00,23.2,23.21,23.11,23.11,135700.0,13.6201,13.6259,13.5672,13.5672,135700.0
2014-06-25 13:30:00,23.12,23.13,23.08,23.13,91300.0,13.5731,13.579,13.5496,13.579,91300.0
2014-06-25 14:00:00,23.13,23.15,23.12,23.15,104000.0,13.579,13.5907,13.5731,13.5907,104000.0
2014-06-25 14:30:00,23.15,23.15,23.11,23.13,284200.0,13.5907,13.5907,13.5672,13.579,284200.0
2014-06-25 15:00:00,23.13,23.14,23.06,23.09,475400.0,13.579,13.5848,13.5379,13.5555,475400.0
2014-06-25 15:30:00,23.09,23.11,23.05,23.06,1300200.0,13.5555,13.5672,13.532,13.5379,1300200.0
2014-06-26 09:30:00,23.09,23.09,22.9,22.92,571500.0,13.5555,13.5555,13.444,13.4557,571500.0
2014-06-26 10:00:00,22.93,22.98,22.9,22.93,377800.0,13.4616,13.4909,13.444,13.4616,377800.0
2014-06-26 10:30:00,22.94,22.95,22.91,22.94,359300.0,13.4674,13.4733,13.4498,13.4674,359300.0
2014-06-26 11:00:00,22.94,22.95,22.89,22.93,202600.0,13.4674,13.4733,13.4381,13.4616,202600.0
2014-06-26 11:30:00,22.93,22.94,22.9,22.91,267200.0,13.4616,13.4674,13.444,13.4498,267200.0
2014-06-26 12:00:00,22.91,22.93,22.88,22.92,123400.0,13.4498,13.4616,13.4322,13.4557,123400.0
2014-06-26 12:30:00,22.91,22.93,22.9,22.92,68800.0,13.4498,13.4616,13.444,13.4557,68800.0
2014-06-26 13:00:00,22.91,22.93,22.88,22.9,369900.0,13.4498,13.4616,13.4322,13.444,369900.0
2014-06-26 13:30:00,22.9,22.92,22.89,22.91,71300.0,13.444,13.4557,13.4381,13.4498,71300.0
2014-06-26 14:00:00,22.91,22.93,22.89,22.89,121200.0,13.4498,13.4616,13.4381,13.4381,121200.0
2014-06-26 14:30:00,22.89,22.93,22.89,22.9,217600.0,13.4381,13.4616,13.4381,13.444,217600.0
2014-06-26 15:00:00,22.9,22.92,22.88,22.91,545500.0,13.444,13.4557,13.4322,13.4498,545500.0
2014-06-26 15:30:00,22.91,22.91,22.87,22.88,999200.0,13.4498,13.4498,13.4263,13.4322,999200.0
2014-06-27 09:30:00,22.85,22.93,22.81,22.92,117100.0,13.4146,13.4616,13.3911,13.4557,117100.0
2014-06-27 10:00:00,22.92,22.95,22.86,22.89,142000.0,13.4557,13.4733,13.4205,13.4381,142000.0
2014-06-27 10:30:00,22.89,22.98,22.89,22.95,325600.0,13.4381,13.4909,13.4381,13.4733,325600.0
2014-06-27 11:00:00,22.95,22.96,22.9,22.94,243200.0,13.4733,13.4792,13.444,13.4674,243200.0
2014-06-27 11:30:00,22.94,22.95,22.92,22.92,235200.0,13.4674,13.4733,13.4557,13.4557,235200.0
2014-06-27 12:00:00,22.92,22.93,22.9,22.91,150200.0,13.4557,13.4616,13.444,13.4498,150200.0
2014-06-27 12:30:00,22.91,22.93,22.91,22.93,144700.0,13.4498,13.4616,13.4498,13.4616,144700.0
2014-06-27 13:00:00,22.92,22.94,22.91,22.94,112300.0,13.4557,13.4674,13.4498,13.4674,112300.0
2014-06-27 13:30:00,22.93,22.97,22.93,22.95,494300.0,13.4616,13.485,13.4616,13.4733,494300.0
2014-06-27 14:00:00,22.95,22.96,22.94,22.96,115200.0,13.4733,13.4792,13.4674,13.4792,115200.0
2014-06-27 14:30:00,22.96,23.01,22.96,22.96,150800.0,13.4792,13.5085,13.4792,13.4792,150800.0
2014-06-27 15:00:00,22.96,22.97,22.95,22.95,219400.0,13.4792,13.485,13.4733,13.4733,219400.0
2014-06-27 15:30:00,22.96,23.03,22.95,23.0,884300.0,13.4792,13.5203,13.4733,13.5027,884300.0
2014-06-30 09:30:00,23.02,23.04,22.86,22.88,275500.0,13.5144,13.5261,13.4205,13.4322,275500.0
2014-06-30 10:00:00,22.88,22.96,22.88,22.92,302100.0,13.4322,13.4792,13.4322,13.4557,302100.0
2014-06-30 10:30:00,22.93,22.94,22.87,22.92,198100.0,13.4616,13.4674,13.4263,13.4557,198100.0
2014-06-30 11:00:00,22.92,23.0,22.92,22.99,109100.0,13.4557,13.5027,13.4557,13.4968,109100.0
2014-06-30 11:30:00,22.99,23.01,22.94,22.94,163500.0,13.4968,13.5085,13.4674,13.4674,163500.0
2014-06-30 12:00:00,22.95,22.98,22.94,22.97,284000.0,13.4733,13.4909,13.4674,13.485,284000.0
2014-06-30 12:30:00,22.97,23.02,22.97,22.99,104000.0,13.485,13.5144,13.485,13.4968,104000.0
2014-06-30 13:00:00,23.0,23.02,22.98,23.01,77400.0,13.5027,13.5144,13.4909,13.5085,77400.0
2014-06-30 13:30:00,23.01,23.02,22.91,22.91,309000.0,13.5085,13.5144,13.4498,13.4498,309000.0
2014-06-30 14:00:00,22.92,22.93,22.87,22.9,235000.0,13.4557,13.4616,13.4263,13.444,235000.0
2014-06-30 14:30:00,22.9,22.92,22.89,22.92,111100.0,13.444,13.4557,13.4381,13.4557,111100.0
2014-06-30 15:00:00,22.92,22.98,22.91,22.98,168500.0,13.4557,13.4909,13.4498,13.4909,168500.0
2014-06-30 15:30:00,22.98,23.05,22.94,22.98,631000.0,13.4909,13.532,13.4674,13.4909,631000.0
2014-07-01 09:30:00,22.92,22.92,22.73,22.9,236600.0,13.5876,13.5876,13.4749,13.5757,236600.0
2014-07-01 10:00:00,22.9,22.9,22.83,22.85,135800.0,13.5757,13.5757,13.5342,13.5461,135800.0
2014-07-01 10:30:00,22.85,22.87,22.83,22.85,88300.0,13.5461,13.5579,13.5342,13.5461,88300.0
2014-07-01 11:00:00,22.85,22.92,22.85,22.89,77400.0,13.5461,13.5876,13.5461,13.5698,77400.0
2014-07-01 11:30:00,22.9,22.9,22.84,22.84,79300.0,13.5757,13.5757,13.5401,13.5401,79300.0
2014-07-01 12:00:00,22.84,22.9,22.83,22.88,93900.0,13.5401,13.5757,13.5342,13.5638,93900.0
2014-07-01 12:30:00,22.88,22.98,22.88,22.95,97900.0,13.5638,13.6231,13.5638,13.6053,97900.0
2014-07-01 13:00:00,22.95,22.99,22.94,22.98,59200.0,13.6053,13.6291,13.5994,13.6231,59200.0
2014-07-01 13:30:00,22.98,22.99,22.95,22.96,84100.0,13.6231,13.6291,13.6053,13.6113,84100.0
2014-07-01 14:00:00,22.96,22.97,22.91,22.91,140600.0,13.6113,13.6172,13.5816,13.5816,140600.0
2014-07-01 14:30:00,22.92,22.95,22.91,22.94,75700.0,13.5876,13.6053,13.5816,13.5994,75700.0
2014-07-01 15:00:00,22.94,23.01,22.93,22.99,278300.0,13.5994,13.6409,13.5935,13.6291,278300.0
2014-07-01 15:30:00,22.99,23.0,22.94,22.95,426900.0,13.6291,13.635,13.5994,13.6053,426900.0
2014-07-02 09:30:00,23.05,23.09,22.87,22.99,337000.0,13.6646,13.6883,13.5579,13.6291,337000.0
2014-07-02 10:00:00,23.0,23.08,22.98,23.07,190200.0,13.635,13.6824,13.6231,13.6765,190200.0
2014-07-02 10:30:00,23.07,23.11,23.05,23.08,196200.0,13.6765,13.7002,13.6646,13.6824,196200.0
2014-07-02 11:00:00,23.08,23.17,23.06,23.17,170700.0,13.6824,13.7358,13.6705,13.7358,170700.0
2014-07-02 11:30:00,23.16,23.17,23.11,23.14,107400.0,13.7298,13.7358,13.7002,13.718,107400.0
2014-07-02 12:00:00,23.14,23.15,23.11,23.12,58900.0,13.718,13.7239,13.7002,13.7061,58900.0
2014-07-02 12:30:00,23.11,23.13,23.09,23.13,65700.0,13.7002,13.712,13.6883,13.712,65700.0
2014-07-02 13:00:00,23.13,23.15,23.11,23.14,121000.0,13.712,13.7239,13.7002,13.718,121000.0
2014-07-02 13:30:00,23.14,23.14,23.11,23.11,68200.0,13.718,13.718,13.7002,13.7002,68200.0
2014-07-02 14:00:00,23.1,23.11,23.07,23.08,67200.0,13.6943,13.7002,13.6765,13.6824,67200.0
2014-07-02 14:30:00,23.08,23.09,23.07,23.08,81200.0,13.6824,13.6883,13.6765,13.6824,81200.0
2014-07-02 15:00:00,23.08,23.09,23.04,23.04,121500.0,13.6824,13.6883,13.6587,13.6587,121500.0
2014-07-02 15:30:00,23.04,23.13,23.03,23.13,537700.0,13.6587,13.712,13.6528,13.712,537700.0
2014-07-03 09:30:00,23.08,23.11,22.88,22.93,276900.0,13.6824,13.7002,13.5638,13.5935,276900.0
2014-07-03 10:00:00,22.93,22.95,22.84,22.87,127400.0,13.5935,13.6053,13.5401,13.5579,127400.0
2014-07-03 10:30:00,22.87,22.89,22.78,22.79,102000.0,13.5579,13.5698,13.5046,13.5105,102000.0
2014-07-03 11:00:00,22.79,22.91,22.77,22.9,162200.0,13.5105,13.5816,13.4986,13.5757,162200.0
2014-07-03 11:30:00,22.91,22.92,22.88,22.89,122600.0,13.5816,13.5876,13.5638,13.5698,122600.0
2014-07-03 12:00:00,22.9,22.91,22.87,22.89,117900.0,13.5757,13.5816,13.5579,13.5698,117900.0
2014-07-03 12:30:00,22.89,22.9,22.85,22.86,277000.0,13.5698,13.5757,13.5461,13.552,277000.0
2014-07-07 09:30:00,22.89,22.95,22.84,22.9,112000.0,13.5698,13.6053,13.5401,13.5757,112000.0
2014-07-07 10:00:00,22.9,22.99,22.89,22.99,65700.0,13.5757,13.6291,13.5698,13.6291,65700.0
2014-07-07 10:30:00,22.99,22.99,22.92,22.93,67500.0,13.6291,13.6291,13.5876,13.5935,67500.0
2014-07-07 11:00:00,22.92,22.95,22.91,22.94,58600.0,13.5876,13.6053,13.5816,13.5994,58600.0
2014-07-07 11:30:00,22.93,22.95,22.92,22.95,48500.0,13.5935,13.6053,13.5876,13.6053,48500.0
2014-07-07 12:00:00,22.95,22.98,22.94,22.95,44200.0,13.6053,13.6231,13.5994,13.6053,44200.0
2014-07-07 12:30:00,22.95,22.97,22.94,22.94,50100.0,13.6053,13.6172,13.5994,13.5994,50100.0
2014-07-07 13:00:00,22.94,22.97,22.92,22.97,45700.0,13.5994,13.6172,13.5876,13.6172,45700.0
2014-07-07 13:30:00,22.97,23.0,22.97,22.99,55100.0,13.6172,13.635,13.6172,13.6291,55100.0
2014-07-07 14:00:00,22.99,23.0,22.97,22.98,44500.0,13.6291,13.635,13.6172,13.6231,44500.0
2014-07-07 14:30:00,22.99,23.0,22.98,23.0,52200.0,13.6291,13.635,13.6231,13.635,52200.0
2014-07-07 15:00:00,23.0,23.03,23.0,23.01,47400.0,13.635,13.6528,13.635,13.6409,47400.0
2014-07-07 15:30:00,23.01,23.05,23.01,23.02,527100.0,13.6409,13.6646,13.6409,13.6468,527100.0
2014-07-08 09:30:00,23.04,23.17,23.03,23.17,90000.0,13.6587,13.7358,13.6528,13.7358,90000.0
2014-07-08 10:00:00,23.17,23.21,23.12,23.18,76800.0,13.7358,13.7595,13.7061,13.7417,76800.0
2014-07-08 10:30:00,23.18,23.19,23.1,23.11,79600.0,13.7417,13.7476,13.6943,13.7002,79600.0
2014-07-08 11:00:00,23.11,23.14,23.09,23.1,100600.0,13.7002,13.718,13.6883,13.6943,100600.0
2014-07-08 11:30:00,23.1,23.16,23.09,23.14,66400.0,13.6943,13.7298,13.6883,13.718,66400.0
2014-07-08 12:00:00,23.15,23.16,23.13,23.16,60000.0,13.7239,13.7298,13.712,13.7298,60000.0
2014-07-08 12:30:00,23.16,23.19,23.14,23.18,46300.0,13.7298,13.7476,13.718,13.7417,46300.0
2014-07-08 13:00:00,23.18,23.2,23.17,23.18,43000.0,13.7417,13.7535,13.7358,13.7417,43000.0
2014-07-08 13:30:00,23.17,23.19,23.14,23.14,41400.0,13.7358,13.7476,13.718,13.718,41400.0
2014-07-08 14:00:00,23.14,23.16,23.12,23.15,63300.0,13.718,13.7298,13.7061,13.7239,63300.0
2014-07-08 14:30:00,23.15,23.16,23.11,23.11,20800.0,13.7239,13.7298,13.7002,13.7002,20800.0
2014-07-08 15:00:00,23.12,23.13,23.11,23.12,50300.0,13.7061,13.712,13.7002,13.7061,50300.0
2014-07-08 15:30:00,23.12,23.15,23.11,23.14,229400.0,13.7061,13.7239,13.7002,13.718,229400.0
2014-07-09 09:30:00,23.18,23.19,22.96,23.0,121600.0,13.7417,13.7476,13.6113,13.635,121600.0
2014-07-09 10:00:00,23.01,23.03,22.96,23.01,85900.0,13.6409,13.6528,13.6113,13.6409,85900.0
2014-07-09 10:30:00,23.01,23.04,22.99,23.03,62600.0,13.6409,13.6587,13.6291,13.6528,62600.0
2014-07-09 11:00:00,23.04,23.09,23.03,23.08,73300.0,13.6587,13.6883,13.6528,13.6824,73300.0
2014-07-09 11:30:00,23.08,23.09,23.06,23.08,35900.0,13.6824,13.6883,13.6705,13.6824,35900.0
2014-07-09 12:00:00,23.09,23.12,23.08,23.11,51400.0,13.6883,13.7061,13.6824,13.7002,51400.0
2014-07-09 12:30:00,23.11,23.13,23.1,23.12,22800.0,13.7002,13.712,13.6943,13.7061,22800.0
2014-07-09 13:00:00,23.12,23.12,23.09,23.12,21500.0,13.7061,13.7061,13.6883,13.7061,21500.0
2014-07-09 13:30:00,23.11,23.13,23.1,23.1,27600.0,13.7002,13.712,13.6943,13.6943,27600.0
2014-07-09 14:00:00,23.1,23.15,23.06,23.14,116100.0,13.6943,13.7239,13.6705,13.718,116100.0
2014-07-09 14:30:00,23.14,23.15,23.13,23.14,81400.0,13.718,13.7239,13.712,13.718,81400.0
2014-07-09 15:00:00,23.14,23.17,23.14,23.15,154500.0,13.718,13.7358,13.718,13.7239,154500.0
2014-07-09 15:30:00,23.15,23.16,23.12,23.13,565800.0,13.7239,13.7298,13.7061,13.712,565800.0
2014-07-10 09:30:00,23.03,23.2,23.02,23.19,158400.0,13.6528,13.7535,13.6468,13.7476,158400.0
2014-07-10 10:00:00,23.19,23.31,23.19,23.26,112700.0,13.7476,13.8188,13.7476,13.7891,112700.0
2014-07-10 10:30:00,23.25,23.29,23.22,23.28,185500.0,13.7832,13.8069,13.7654,13.801,185500.0
2014-07-10 11:00:00,23.27,23.29,23.15,23.17,238400.0,13.795,13.8069,13.7239,13.7358,238400.0
2014-07-10 11:30:00,23.16,23.18,23.12,23.15,69200.0,13.7298,13.7417,13.7061,13.7239,69200.0
2014-07-10 12:00:00,23.16,23.21,23.13,23.2,56900.0,13.7298,13.7595,13.712,13.7535,56900.0
2014-07-10 12:30:00,23.21,23.24,23.2,23.24,43900.0,13.7595,13.7773,13.7535,13.7773,43900.0
2014-07-10 13:00:00,23.24,23.26,23.2,23.21,77200.0,13.7773,13.7891,13.7535,13.7595,77200.0
2014-07-10 13:30:00,23.21,23.24,23.18,23.2,72200.0,13.7595,13.7773,13.7417,13.7535,72200.0
2014-07-10 14:00:00,23.2,23.22,23.19,23.21,107500.0,13.7535,13.7654,13.7476,13.7595,107500.0
2014-07-10 14:30:00,23.21,23.21,23.15,23.17,118400.0,13.7595,13.7595,13.7239,13.7358,118400.0
2014-07-10 15:00:00,23.17,23.2,23.15,23.19,83600.0,13.7358,13.7535,13.7239,13.7476,83600.0
2014-07-10 15:30:00,23.19,23.22,23.17,23.18,368300.0,13.7476,13.7654,13.7358,13.7417,368300.0
2014-07-11 09:30:00,23.17,23.21,23.07,23.2,173600.0,13.7358,13.7595,13.6765,13.7535,173600.0
2014-07-11 10:00:00,23.2,23.21,23.14,23.16,128500.0,13.7535,13.7595,13.718,13.7298,128500.0
2014-07-11 10:30:00,23.15,23.16,23.1,23.12,97800.0,13.7239,13.7298,13.6943,13.7061,97800.0
2014-07-11 11:00:00,23.12,23.12,23.07,23.08,192900.0,13.7061,13.7061,13.6765,13.6824,192900.0
2014-07-11 11:30:00,23.09,23.14,23.09,23.12,47000.0,13.6883,13.718,13.6883,13.7061,47000.0
2014-07-11 12:00:00,23.12,23.16,23.11,23.13,45200.0,13.7061,13.7298,13.7002,13.712,45200.0
2014-07-11 12:30:00,23.12,23.15,23.11,23.14,31100.0,13.7061,13.7239,13.7002,13.718,31100.0
2014-07-11 13:00:00,23.14,23.18,23.12,23.17,50300.0,13.718,13.7417,13.7061,13.7358,50300.0
2014-07-11 13:30:00,23.16,23.19,23.14,23.16,51900.0,13.7298,13.7476,13.718,13.7298,51900.0
2014-07-11 14:00:00,23.17,23.19,23.17,23.19,30500.0,13.7358,13.7476,13.7358,13.7476,30500.0
2014-07-11 14:30:00,23.19,23.19,23.17,23.18,52600.0,13.7476,13.7476,13.7358,13.7417,52600.0
2014-07-11 15:00:00,23.19,23.23,23.19,23.22,66900.0,13.7476,13.7713,13.7476,13.7654,66900.0
2014-07-11 15:30:00,23.22,23.23,23.16,23.2,326600.0,13.7654,13.7713,13.7298,13.7535,326600.0
2014-07-14 09:30:00,23.25,23.3,23.15,23.24,197500.0,13.7832,13.8128,13.7239,13.7773,197500.0
2014-07-14 10:00:00,23.24,23.28,23.18,23.25,189400.0,13.7773,13.801,13.7417,13.7832,189400.0
2014-07-14 10:30:00,23.26,23.34,23.26,23.33,84200.0,13.7891,13.8365,13.7891,13.8306,84200.0
2014-07-14 11:00:00,23.33,23.37,23.31,23.33,81400.0,13.8306,13.8543,13.8188,13.8306,81400.0
2014-07-14 11:30:00,23.33,23.36,23.31,23.32,98400.0,13.8306,13.8484,13.8188,13.8247,98400.0
2014-07-14 12:00:00,23.32,23.32,23.3,23.3,43300.0,13.8247,13.8247,13.8128,13.8128,43300.0
2014-07-14 12:30:00,23.3,23.31,23.27,23.29,63400.0,13.8128,13.8188,13.795,13.8069,63400.0
2014-07-14 13:00:00,23.29,23.3,23.27,23.27,22200.0,13.8069,13.8128,13.795,13.795,22200.0
2014-07-14 13:30:00,23.28,23.3,23.26,23.28,169400.0,13.801,13.8128,13.7891,13.801,169400.0
2014-07-14 14:00:00,23.28,23.3,23.28,23.3,33600.0,13.801,13.8128,13.801,13.8128,33600.0
2014-07-14 14:30:00,23.3,23.31,23.29,23.31,29700.0,13.8128,13.8188,13.8069,13.8188,29700.0
2014-07-14 15:00:00,23.3,23.32,23.28,23.29,41000.0,13.8128,13.8247,13.801,13.8069,41000.0
2014-07-14 15:30:00,23.28,23.3,23.25,23.3,283000.0,13.801,13.8128,13.7832,13.8128,283000.0
2014-07-15 09:30:00,23.31,23.41,23.25,23.38,184000.0,13.8188,13.878,13.7832,13.8603,184000.0
2014-07-15 10:00:00,23.37,23.41,23.3,23.3,174300.0,13.8543,13.878,13.8128,13.8128,174300.0
2014-07-15 10:30:00,23.31,23.32,23.22,23.22,162700.0,13.8188,13.8247,13.7654,13.7654,162700.0
2014-07-15 11:00:00,23.22,23.25,23.2,23.24,48500.0,13.7654,13.7832,13.7535,13.7773,48500.0
2014-07-15 11:30:00,23.24,23.24,23.16,23.16,61000.0,13.7773,13.7773,13.7298,13.7298,61000.0
2014-07-15 12:00:00,23.17,23.22,23.17,23.22,49200.0,13.7358,13.7654,13.7358,13.7654,49200.0
2014-07-15 12:30:00,23.23,23.24,23.21,23.21,44700.0,13.7713,13.7773,13.7595,13.7595,44700.0
2014-07-15 13:00:00,23.21,23.26,23.21,23.23,50700.0,13.7595,13.7891,13.7595,13.7713,50700.0
2014-07-15 13:30:00,23.23,23.27,23.22,23.25,49800.0,13.7713,13.795,13.7654,13.7832,49800.0
2014-07-15 14:00:00,23.24,23.27,23.24,23.26,69800.0,13.7773,13.795,13.7773,13.7891,69800.0
2014-07-15 14:30:00,23.25,23.27,23.19,23.21,77200.0,13.7832,13.795,13.7476,13.7595,77200.0
2014-07-15 15:00:00,23.22,23.23,23.19,23.23,68100.0,13.7654,13.7713,13.7476,13.7713,68100.0
2014-07-15 15:30:00,23.22,23.25,23.21,23.23,339100.0,13.7654,13.7832,13.7595,13.7713,339100.0
2014-07-16 09:30:00,23.25,23.82,23.19,23.21,128800.0,13.7832,14.1211,13.7476,13.7595,128800.0
2014-07-16 10:00:00,23.21,23.27,23.19,23.19,112300.0,13.7595,13.795,13.7476,13.7476,112300.0
2014-07-16 10:30:00,23.19,23.21,23.16,23.21,72800.0,13.7476,13.7595,13.7298,13.7595,72800.0
2014-07-16 11:00:00,23.2,23.24,23.19,23.19,36500.0,13.7535,13.7773,13.7476,13.7476,36500.0
2014-07-16 11:30:00,23.2,23.23,23.18,23.23,57900.0,13.7535,13.7713,13.7417,13.7713,57900.0
2014-07-16 12:00:00,23.23,23.31,23.23,23.3,42500.0,13.7713,13.8188,13.7713,13.8128,42500.0
2014-07-16 12:30:00,23.31,23.36,23.3,23.35,42100.0,13.8188,13.8484,13.8128,13.8425,42100.0
2014-07-16 13:00:00,23.35,23.36,23.3,23.32,25800.0,13.8425,13.8484,13.8128,13.8247,25800.0
2014-07-16 13:30:00,23.32,23.34,23.3,23.34,36200.0,13.8247,13.8365,13.8128,13.8365,36200.0
2014-07-16 14:00:00,23.34,23.36,23.32,23.33,38800.0,13.8365,13.8484,13.8247,13.8306,38800.0
2014-07-16 14:30:00,23.33,23.33,23.23,23.23,60000.0,13.8306,13.8306,13.7713,13.7713,60000.0
2014-07-16 15:00:00,23.24,23.27,23.23,23.27,55300.0,13.7773,13.795,13.7713,13.795,55300.0
2014-07-16 15:30:00,23.27,23.35,23.27,23.35,387200.0,13.795,13.8425,13.795,13.8425,387200.0
2014-07-17 09:30:00,23.3,23.34,23.26,23.26,107300.0,13.8128,13.8365,13.7891,13.7891,107300.0
2014-07-17 10:00:00,23.28,23.37,23.25,23.35,110500.0,13.801,13.8543,13.7832,13.8425,110500.0
2014-07-17 10:30:00,23.36,23.39,23.32,23.33,85500.0,13.8484,13.8662,13.8247,13.8306,85500.0
2014-07-17 11:00:00,23.32,23.33,23.25,23.26,77600.0,13.8247,13.8306,13.7832,13.7891,77600.0
2014-07-17 11:30:00,23.25,23.32,23.23,23.29,65500.0,13.7832,13.8247,13.7713,13.8069,65500.0
2014-07-17 12:00:00,23.29,23.32,23.25,23.31,53700.0,13.8069,13.8247,13.7832,13.8188,53700.0
2014-07-17 12:30:00,23.32,23.33,23.29,23.32,33200.0,13.8247,13.8306,13.8069,13.8247,33200.0
2014-07-17 13:00:00,23.32,23.38,23.31,23.34,31600.0,13.8247,13.8603,13.8188,13.8365,31600.0
2014-07-17 13:30:00,23.34,23.36,23.33,23.34,43700.0,13.8365,13.8484,13.8306,13.8365,43700.0
2014-07-17 14:00:00,23.34,23.36,23.32,23.33,41600.0,13.8365,13.8484,13.8247,13.8306,41600.0
2014-07-17 14:30:00,23.33,23.36,23.32,23.32,61700.0,13.8306,13.8484,13.8247,13.8247,61700.0
2014-07-17 15:00:00,23.32,23.33,23.27,23.27,78300.0,13.8247,13.8306,13.795,13.795,78300.0
2014-07-17 15:30:00,23.28,23.29,23.23,23.27,408200.0,13.801,13.8069,13.7713,13.795,408200.0
2014-07-18 09:30:00,23.33,23.43,23.29,23.39,237600.0,13.8306,13.8899,13.8069,13.8662,237600.0
2014-07-18 10:00:00,23.38,23.43,23.35,23.42,68900.0,13.8603,13.8899,13.8425,13.884,68900.0
2014-07-18 10:30:00,23.42,23.48,23.41,23.48,98500.0,13.884,13.9195,13.878,13.9195,98500.0
2014-07-18 11:00:00,23.49,23.5,23.47,23.5,43200.0,13.9255,13.9314,13.9136,13.9314,43200.0
2014-07-18 11:30:00,23.49,23.54,23.49,23.5,78000.0,13.9255,13.9551,13.9255,13.9314,78000.0
2014-07-18 12:00:00,23.51,23.53,23.5,23.51,47500.0,13.9373,13.9492,13.9314,13.9373,47500.0
2014-07-18 12:30:00,23.52,23.54,23.5,23.5,33200.0,13.9432,13.9551,13.9314,13.9314,33200.0
2014-07-18 13:00:00,23.5,23.51,23.46,23.49,19300.0,13.9314,13.9373,13.9077,13.9255,19300.0
2014-07-18 13:30:00,23.48,23.5,23.45,23.5,52900.0,13.9195,13.9314,13.9018,13.9314,52900.0
2014-07-18 14:00:00,23.5,23.51,23.47,23.51,38700.0,13.9314,13.9373,13.9136,13.9373,38700.0
2014-07-18 14:30:00,23.51,23.51,23.49,23.5,17300.0,13.9373,13.9373,13.9255,13.9314,17300.0
2014-07-18 15:00:00,23.5,23.51,23.48,23.48,86000.0,13.9314,13.9373,13.9195,13.9195,86000.0
2014-07-18 15:30:00,23.48,23.51,23.46,23.51,306000.0,13.9195,13.9373,13.9077,13.9373,306000.0
2014-07-21 09:30:00,23.4,23.48,23.34,23.48,68900.0,13.8721,13.9195,13.8365,13.9195,68900.0
2014-07-21 10:00:00,23.48,23.48,23.41,23.44,61700.0,13.9195,13.9195,13.878,13.8958,61700.0
2014-07-21 10:30:00,23.44,23.44,23.37,23.37,39000.0,13.8958,13.8958,13.8543,13.8543,39000.0
2014-07-21 11:00:00,23.38,23.38,23.33,23.36,145800.0,13.8603,13.8603,13.8306,13.8484,145800.0
2014-07-21 11:30:00,23.36,23.36,23.3,23.34,123400.0,13.8484,13.8484,13.8128,13.8365,123400.0
2014-07-21 12:00:00,23.33,23.34,23.32,23.32,39200.0,13.8306,13.8365,13.8247,13.8247,39200.0
2014-07-21 12:30:00,23.31,23.35,23.31,23.33,29700.0,13.8188,13.8425,13.8188,13.8306,29700.0
2014-07-21 13:00:00,23.34,23.37,23.33,23.36,49600.0,13.8365,13.8543,13.8306,13.8484,49600.0
2014-07-21 13:30:00,23.37,23.4,23.36,23.39,52000.0,13.8543,13.8721,13.8484,13.8662,52000.0
2014-07-21 14:00:00,23.39,23.46,23.39,23.43,84900.0,13.8662,13.9077,13.8662,13.8899,84900.0
2014-07-21 14:30:00,23.44,23.48,23.43,23.47,46000.0,13.8958,13.9195,13.8899,13.9136,46000.0
2014-07-21 15:00:00,23.46,23.47,23.45,23.47,69400.0,13.9077,13.9136,13.9018,13.9136,69400.0
2014-07-21 15:30:00,23.47,23.47,23.38,23.39,429200.0,13.9136,13.9136,13.8603,13.8662,429200.0
2014-07-22 09:30:00,23.47,23.58,23.43,23.5,69100.0,13.9136,13.9788,13.8899,13.9314,69100.0
2014-07-22 10:00:00,23.5,23.51,23.43,23.45,84900.0,13.9314,13.9373,13.8899,13.9018,84900.0
2014-07-22 10:30:00,23.45,23.48,23.43,23.46,61500.0,13.9018,13.9195,13.8899,13.9077,61500.0
2014-07-22 11:00:00,23.46,23.5,23.46,23.5,38900.0,13.9077,13.9314,13.9077,13.9314,38900.0
2014-07-22 11:30:00,23.5,23.53,23.49,23.53,58800.0,13.9314,13.9492,13.9255,13.9492,58800.0
2014-07-22 12:00:00,23.53,23.54,23.51,23.51,83300.0,13.9492,13.9551,13.9373,13.9373,83300.0
2014-07-22 12:30:00,23.52,23.54,23.51,23.52,78800.0,13.9432,13.9551,13.9373,13.9432,78800.0
2014-07-22 13:00:00,23.52,23.53,23.49,23.49,21800.0,13.9432,13.9492,13.9255,13.9255,21800.0
2014-07-22 13:30:00,23.5,23.5,23.47,23.49,20900.0,13.9314,13.9314,13.9136,13.9255,20900.0
2014-07-22 14:00:00,23.48,23.49,23.46,23.46,18200.0,13.9195,13.9255,13.9077,13.9077,18200.0
2014-07-22 14:30:00,23.45,23.47,23.44,23.46,50100.0,13.9018,13.9136,13.8958,13.9077,50100.0
2014-07-22 15:00:00,23.46,23.48,23.45,23.46,49000.0,13.9077,13.9195,13.9018,13.9077,49000.0
2014-07-22 15:30:00,23.46,23.52,23.46,23.51,267500.0,13.9077,13.9432,13.9077,13.9373,267500.0
2014-07-23 09:30:00,23.48,23.56,23.45,23.53,78800.0,13.9195,13.967,13.9018,13.9492,78800.0
2014-07-23 10:00:00,23.53,23.53,23.48,23.52,70700.0,13.9492,13.9492,13.9195,13.9432,70700.0
2014-07-23 10:30:00,23.52,23.54,23.52,23.52,16500.0,13.9432,13.9551,13.9432,13.9432,16500.0
2014-07-23 11:00:00,23.52,23.54,23.52,23.52,27700.0,13.9432,13.9551,13.9432,13.9432,27700.0
2014-07-23 11:30:00,23.52,23.61,23.52,23.61,50500.0,13.9432,13.9966,13.9432,13.9966,50500.0
2014-07-23 12:00:00,23.61,23.61,23.56,23.56,18200.0,13.9966,13.9966,13.967,13.967,18200.0
2014-07-23 12:30:00,23.56,23.57,23.55,23.55,36300.0,13.967,13.9729,13.961,13.961,36300.0
2014-07-23 13:00:00,23.55,23.58,23.55,23.57,14500.0,13.961,13.9788,13.961,13.9729,14500.0
2014-07-23 13:30:00,23.57,23.58,23.56,23.56,17200.0,13.9729,13.9788,13.967,13.967,17200.0
2014-07-23 14:00:00,23.56,23.57,23.52,23.54,26900.0,13.967,13.9729,13.9432,13.9551,26900.0
2014-07-23 14:30:00,23.54,23.56,23.53,23.56,123800.0,13.9551,13.967,13.9492,13.967,123800.0
2014-07-23 15:00:00,23.56,23.59,23.55,23.58,62400.0,13.967,13.9847,13.961,13.9788,62400.0
2014-07-23 15:30:00,23.58,23.61,23.58,23.58,187700.0,13.9788,13.9966,13.9788,13.9788,187700.0
2014-07-24 09:30:00,23.59,23.59,23.41,23.41,251300.0,13.9847,13.9847,13.878,13.878,251300.0
2014-07-24 10:00:00,23.41,23.47,23.39,23.46,138700.0,13.878,13.9136,13.8662,13.9077,138700.0
2014-07-24 10:30:00,23.45,23.55,23.45,23.54,64000.0,13.9018,13.961,13.9018,13.9551,64000.0
2014-07-24 11:00:00,23.54,23.6,23.54,23.6,64300.0,13.9551,13.9907,13.9551,13.9907,64300.0
2014-07-24 11:30:00,23.6,23.61,23.58,23.58,32600.0,13.9907,13.9966,13.9788,13.9788,32600.0
2014-07-24 12:00:00,23.59,23.59,23.56,23.57,61000.0,13.9847,13.9847,13.967,13.9729,61000.0
2014-07-24 12:30:00,23.57,23.59,23.56,23.57,20300.0,13.9729,13.9847,13.967,13.9729,20300.0
2014-07-24 13:00:00,23.56,23.57,23.51,23.54,64900.0,13.967,13.9729,13.9373,13.9551,64900.0
2014-07-24 13:30:00,23.54,23.57,23.53,23.55,34600.0,13.9551,13.9729,13.9492,13.961,34600.0
2014-07-24 14:00:00,23.55,23.55,23.5,23.5,53600.0,13.961,13.961,13.9314,13.9314,53600.0
2014-07-24 14:30:00,23.5,23.5,23.45,23.45,63000.0,13.9314,13.9314,13.9018,13.9018,63000.0
2014-07-24 15:00:00,23.46,23.49,23.43,23.48,100700.0,13.9077,13.9255,13.8899,13.9195,100700.0
2014-07-24 15:30:00,23.48,23.53,23.47,23.51,225800.0,13.9195,13.9492,13.9136,13.9373,225800.0
2014-07-25 09:30:00,23.49,23.6,23.42,23.53,92200.0,13.9255,13.9907,13.884,13.9492,92200.0
2014-07-25 10:00:00,23.54,23.55,23.45,23.48,83500.0,13.9551,13.961,13.9018,13.9195,83500.0
2014-07-25 10:30:00,23.48,23.57,23.48,23.56,87800.0,13.9195,13.9729,13.9195,13.967,87800.0
2014-07-25 11:00:00,23.55,23.55,23.46,23.46,78800.0,13.961,13.961,13.9077,13.9077,78800.0
2014-07-25 11:30:00,23.45,23.46,23.43,23.45,32300.0,13.9018,13.9077,13.8899,13.9018,32300.0
2014-07-25 12:00:00,23.45,23.48,23.45,23.46,31600.0,13.9018,13.9195,13.9018,13.9077,31600.0
2014-07-25 12:30:00,23.46,23.47,23.42,23.43,35000.0,13.9077,13.9136,13.884,13.8899,35000.0
2014-07-25 13:00:00,23.44,23.44,23.4,23.41,33600.0,13.8958,13.8958,13.8721,13.878,33600.0
2014-07-25 13:30:00,23.41,23.42,23.37,23.37,65000.0,13.878,13.884,13.8543,13.8543,65000.0
2014-07-25 14:00:00,23.37,23.37,23.33,23.34,50700.0,13.8543,13.8543,13.8306,13.8365,50700.0
2014-07-25 14:30:00,23.34,23.36,23.33,23.35,30400.0,13.8365,13.8484,13.8306,13.8425,30400.0
2014-07-25 15:00:00,23.35,23.35,23.29,23.3,137200.0,13.8425,13.8425,13.8069,13.8128,137200.0
2014-07-25 15:30:00,23.3,23.35,23.3,23.33,210400.0,13.8128,13.8425,13.8128,13.8306,210400.0
2014-07-28 09:30:00,23.33,23.42,23.31,23.37,101900.0,13.8306,13.884,13.8188,13.8543,101900.0
2014-07-28 10:00:00,23.37,23.43,23.35,23.42,63200.0,13.8543,13.8899,13.8425,13.884,63200.0
2014-07-28 10:30:00,23.41,23.47,23.37,23.46,88500.0,13.878,13.9136,13.8543,13.9077,88500.0
2014-07-28 11:00:00,23.46,23.5,23.45,23.49,38400.0,13.9077,13.9314,13.9018,13.9255,38400.0
2014-07-28 11:30:00,23.49,23.53,23.48,23.5,49900.0,13.9255,13.9492,13.9195,13.9314,49900.0
2014-07-28 12:00:00,23.5,23.52,23.48,23.51,49500.0,13.9314,13.9432,13.9195,13.9373,49500.0
2014-07-28 12:30:00,23.51,23.55,23.5,23.55,40000.0,13.9373,13.961,13.9314,13.961,40000.0
2014-07-28 13:00:00,23.54,23.58,23.52,23.58,68400.0,13.9551,13.9788,13.9432,13.9788,68400.0
2014-07-28 13:30:00,23.58,23.62,23.57,23.61,73500.0,13.9788,14.0025,13.9729,13.9966,73500.0
2014-07-28 14:00:00,23.6,23.61,23.54,23.54,155500.0,13.9907,13.9966,13.9551,13.9551,155500.0
2014-07-28 14:30:00,23.54,23.54,23.48,23.49,244500.0,13.9551,13.9551,13.9195,13.9255,244500.0
2014-07-28 15:00:00,23.49,23.51,23.47,23.48,156500.0,13.9255,13.9373,13.9136,13.9195,156500.0
2014-07-28 15:30:00,23.49,23.51,23.45,23.46,443700.0,13.9255,13.9373,13.9018,13.9077,443700.0
2014-07-29 09:30:00,23.49,23.52,23.3,23.39,133200.0,13.9255,13.9432,13.8128,13.8662,133200.0
2014-07-29 10:00:00,23.39,23.43,23.35,23.41,172900.0,13.8662,13.8899,13.8425,13.878,172900.0
2014-07-29 10:30:00,23.41,23.45,23.4,23.45,66900.0,13.878,13.9018,13.8721,13.9018,66900.0
2014-07-29 11:00:00,23.45,23.45,23.4,23.41,75300.0,13.9018,13.9018,13.8721,13.878,75300.0
2014-07-29 11:30:00,23.4,23.43,23.36,23.41,99900.0,13.8721,13.8899,13.8484,13.878,99900.0
2014-07-29 12:00:00,23.41,23.43,23.39,23.4,87100.0,13.878,13.8899,13.8662,13.8721,87100.0
2014-07-29 12:30:00,23.4,23.44,23.4,23.42,39500.0,13.8721,13.8958,13.8721,13.884,39500.0
2014-07-29 13:00:00,23.43,23.45,23.42,23.44,45700.0,13.8899,13.9018,13.884,13.8958,45700.0
2014-07-29 13:30:00,23.45,23.45,23.41,23.42,36900.0,13.9018,13.9018,13.878,13.884,36900.0
2014-07-29 14:00:00,23.42,23.42,23.34,23.36,66200.0,13.884,13.884,13.8365,13.8484,66200.0
2014-07-29 14:30:00,23.36,23.37,23.33,23.33,86100.0,13.8484,13.8543,13.8306,13.8306,86100.0
2014-07-29 15:00:00,23.34,23.36,23.32,23.35,231800.0,13.8365,13.8484,13.8247,13.8425,231800.0
2014-07-29 15:30:00,23.35,23.4,23.33,23.33,588500.0,13.8425,13.8721,13.8306,13.8306,588500.0
2014-07-30 09:30:00,23.41,23.57,23.26,23.26,282000.0,13.878,13.9729,13.7891,13.7891,282000.0
2014-07-30 10:00:00,23.27,23.32,23.26,23.3,208600.0,13.795,13.8247,13.7891,13.8128,208600.0
2014-07-30 10:30:00,23.3,23.3,23.11,23.12,213900.0,13.8128,13.8128,13.7002,13.7061,213900.0
2014-07-30 11:00:00,23.11,23.12,23.07,23.07,143400.0,13.7002,13.7061,13.6765,13.6765,143400.0
2014-07-30 11:30:00,23.07,23.22,23.07,23.11,179500.0,13.6765,13.7654,13.6765,13.7002,179500.0
2014-07-30 12:00:00,23.11,23.12,23.06,23.06,116700.0,13.7002,13.7061,13.6705,13.6705,116700.0
2014-07-30 12:30:00,23.06,23.06,22.88,22.88,228200.0,13.6705,13.6705,13.5638,13.5638,228200.0
2014-07-30 13:00:00,22.88,22.89,22.82,22.88,104900.0,13.5638,13.5698,13.5283,13.5638,104900.0
2014-07-30 13:30:00,22.88,22.92,22.81,22.86,160500.0,13.5638,13.5876,13.5223,13.552,160500.0
2014-07-30 14:00:00,22.86,23.03,22.85,23.0,225400.0,13.552,13.6528,13.5461,13.635,225400.0
2014-07-30 14:30:00,23.01,23.01,22.9,22.91,259200.0,13.6409,13.6409,13.5757,13.5816,259200.0
2014-07-30 15:00:00,22.9,22.94,22.9,22.93,216900.0,13.5757,13.5994,13.5757,13.5935,216900.0
2014-07-30 15:30:00,22.92,22.93,22.87,22.9,592600.0,13.5876,13.5935,13.5579,13.5757,592600.0
2014-07-31 09:30:00,22.74,22.8,22.58,22.64,515900.0,13.4808,13.5164,13.386,13.4216,515900.0
2014-07-31 10:00:00,22.63,22.7,22.57,22.59,257700.0,13.4156,13.4571,13.3801,13.3919,257700.0
2014-07-31 10:30:00,22.58,22.6,22.51,22.51,201200.0,13.386,13.3978,13.3445,13.3445,201200.0
2014-07-31 11:00:00,22.51,22.66,22.51,22.66,150500.0,13.3445,13.4334,13.3445,13.4334,150500.0
2014-07-31 11:30:00,22.66,22.66,22.59,22.59,107000.0,13.4334,13.4334,13.3919,13.3919,107000.0
2014-07-31 12:00:00,22.6,22.61,22.54,22.54,163600.0,13.3978,13.4038,13.3623,13.3623,163600.0
2014-07-31 12:30:00,22.55,22.61,22.52,22.59,122500.0,13.3682,13.4038,13.3504,13.3919,122500.0
2014-07-31 13:00:00,22.58,22.61,22.57,22.6,125100.0,13.386,13.4038,13.3801,13.3978,125100.0
2014-07-31 13:30:00,22.6,22.61,22.52,22.54,107900.0,13.3978,13.4038,13.3504,13.3623,107900.0
2014-07-31 14:00:00,22.53,22.57,22.51,22.54,181200.0,13.3564,13.3801,13.3445,13.3623,181200.0
2014-07-31 14:30:00,22.53,22.54,22.39,22.41,410600.0,13.3564,13.3623,13.2734,13.2852,410600.0
2014-07-31 15:00:00,22.41,22.43,22.37,22.41,361900.0,13.2852,13.2971,13.2615,13.2852,361900.0
2014-07-31 15:30:00,22.41,22.44,22.36,22.38,840700.0,13.2852,13.303,13.2556,13.2674,840700.0
2014-08-01 09:30:00,22.38,22.5,22.3,22.45,248100.0,13.2674,13.3386,13.22,13.3089,248100.0
2014-08-01 10:00:00,22.45,22.49,22.29,22.35,331400.0,13.3089,13.3326,13.2141,13.2496,331400.0
2014-08-01 10:30:00,22.36,22.48,22.35,22.44,171100.0,13.2556,13.3267,13.2496,13.303,171100.0
2014-08-01 11:00:00,22.43,22.44,22.35,22.39,201300.0,13.2971,13.303,13.2496,13.2734,201300.0
2014-08-01 11:30:00,22.38,22.39,22.31,22.33,162000.0,13.2674,13.2734,13.2259,13.2378,162000.0
2014-08-01 12:00:00,22.33,22.36,22.32,22.35,163600.0,13.2378,13.2556,13.2319,13.2496,163600.0
2014-08-01 12:30:00,22.35,22.36,22.31,22.34,119500.0,13.2496,13.2556,13.2259,13.2437,119500.0
2014-08-01 13:00:00,22.34,22.39,22.3,22.39,163500.0,13.2437,13.2734,13.22,13.2734,163500.0
2014-08-01 13:30:00,22.39,22.48,22.38,22.48,259900.0,13.2734,13.3267,13.2674,13.3267,259900.0
2014-08-01 14:00:00,22.48,22.48,22.37,22.38,198000.0,13.3267,13.3267,13.2615,13.2674,198000.0
2014-08-01 14:30:00,22.39,22.48,22.39,22.42,234000.0,13.2734,13.3267,13.2734,13.2911,234000.0
2014-08-01 15:00:00,22.42,22.43,22.39,22.4,180300.0,13.2911,13.2971,13.2734,13.2793,180300.0
2014-08-01 15:30:00,22.39,22.4,22.34,22.36,747900.0,13.2734,13.2793,13.2437,13.2556,747900.0
2014-08-04 09:30:00,22.37,22.38,22.21,22.31,119700.0,13.2615,13.2674,13.1666,13.2259,119700.0
2014-08-04 10:00:00,22.31,22.33,22.28,22.31,51800.0,13.2259,13.2378,13.2081,13.2259,51800.0
2014-08-04 10:30:00,22.31,22.32,22.25,22.27,46600.0,13.2259,13.2319,13.1904,13.2022,46600.0
2014-08-04 11:00:00,22.26,22.34,22.26,22.29,90900.0,13.1963,13.2437,13.1963,13.2141,90900.0
2014-08-04 11:30:00,22.29,22.29,22.24,22.26,51500.0,13.2141,13.2141,13.1844,13.1963,51500.0
2014-08-04 12:00:00,22.26,22.27,22.24,22.25,45500.0,13.1963,13.2022,13.1844,13.1904,45500.0
2014-08-04 12:30:00,22.25,22.3,22.23,22.3,39600.0,13.1904,13.22,13.1785,13.22,39600.0
2014-08-04 13:00:00,22.3,22.39,22.3,22.39,152800.0,13.22,13.2734,13.22,13.2734,152800.0
2014-08-04 13:30:00,22.39,22.45,22.38,22.41,121400.0,13.2734,13.3089,13.2674,13.2852,121400.0
2014-08-04 14:00:00,22.4,22.41,22.37,22.37,37100.0,13.2793,13.2852,13.2615,13.2615,37100.0
2014-08-04 14:30:00,22.38,22.43,22.37,22.41,81000.0,13.2674,13.2971,13.2615,13.2852,81000.0
2014-08-04 15:00:00,22.42,22.43,22.39,22.39,175900.0,13.2911,13.2971,13.2734,13.2734,175900.0
2014-08-04 15:30:00,22.39,22.47,22.37,22.38,469100.0,13.2734,13.3208,13.2615,13.2674,469100.0
2014-08-05 09:30:00,22.28,22.38,22.27,22.33,110000.0,13.2081,13.2674,13.2022,13.2378,110000.0
2014-08-05 10:00:00,22.33,22.34,22.26,22.28,154300.0,13.2378,13.2437,13.1963,13.2081,154300.0
2014-08-05 10:30:00,22.28,22.31,22.25,22.28,111900.0,13.2081,13.2259,13.1904,13.2081,111900.0
2014-08-05 11:00:00,22.29,22.32,22.24,22.31,113400.0,13.2141,13.2319,13.1844,13.2259,113400.0
2014-08-05 11:30:00,22.31,22.42,22.31,22.39,129500.0,13.2259,13.2911,13.2259,13.2734,129500.0
2014-08-05 12:00:00,22.38,22.4,22.32,22.34,58500.0,13.2674,13.2793,13.2319,13.2437,58500.0
2014-08-05 12:30:00,22.34,22.35,22.27,22.29,65200.0,13.2437,13.2496,13.2022,13.2141,65200.0
2014-08-05 13:00:00,22.28,22.29,22.24,22.25,67600.0,13.2081,13.2141,13.1844,13.1904,67600.0
2014-08-05 13:30:00,22.26,22.26,22.11,22.2,147000.0,13.1963,13.1963,13.1074,13.1607,147000.0
2014-08-05 14:00:00,22.18,22.21,22.14,22.21,102000.0,13.1489,13.1666,13.1252,13.1666,102000.0
2014-08-05 14:30:00,22.21,22.23,22.15,22.16,180900.0,13.1666,13.1785,13.1311,13.137,180900.0
2014-08-05 15:00:00,22.16,22.19,22.12,22.16,247900.0,13.137,13.1548,13.1133,13.137,247900.0
2014-08-05 15:30:00,22.17,22.22,22.16,22.16,434300.0,13.1429,13.1726,13.137,13.137,434300.0
2014-08-06 09:30:00,22.12,22.2,22.05,22.14,264500.0,13.1133,13.1607,13.0718,13.1252,264500.0
2014-08-06 10:00:00,22.15,22.21,22.1,22.16,98300.0,13.1311,13.1666,13.1014,13.137,98300.0
2014-08-06 10:30:00,22.17,22.22,22.13,22.22,88800.0,13.1429,13.1726,13.1192,13.1726,88800.0
2014-08-06 11:00:00,22.22,22.22,22.13,22.14,133100.0,13.1726,13.1726,13.1192,13.1252,133100.0
2014-08-06 11:30:00,22.14,22.16,22.13,22.16,195300.0,13.1252,13.137,13.1192,13.137,195300.0
2014-08-06 12:00:00,22.15,22.21,22.14,22.18,140400.0,13.1311,13.1666,13.1252,13.1489,140400.0
2014-08-06 12:30:00,22.18,22.28,22.18,22.24,249100.0,13.1489,13.2081,13.1489,13.1844,249100.0
2014-08-06 13:00:00,22.23,22.23,22.17,22.17,158300.0,13.1785,13.1785,13.1429,13.1429,158300.0
2014-08-06 13:30:00,22.17,22.18,22.15,22.16,96800.0,13.1429,13.1489,13.1311,13.137,96800.0
2014-08-06 14:00:00,22.15,22.2,22.15,22.19,133200.0,13.1311,13.1607,13.1311,13.1548,133200.0
2014-08-06 14:30:00,22.19,22.21,22.17,22.21,75400.0,13.1548,13.1666,13.1429,13.1666,75400.0
2014-08-06 15:00:00,22.21,22.23,22.19,22.21,140200.0,13.1666,13.1785,13.1548,13.1666,140200.0
2014-08-06 15:30:00,22.21,22.23,22.2,22.23,263400.0,13.1666,13.1785,13.1607,13.1785,263400.0
2014-08-07 09:30:00,22.13,22.29,22.11,22.27,208900.0,13.1192,13.2141,13.1074,13.2022,208900.0
2014-08-07 10:00:00,22.27,22.29,22.15,22.18,386500.0,13.2022,13.2141,13.1311,13.1489,386500.0
2014-08-07 10:30:00,22.19,22.21,22.11,22.17,493900.0,13.1548,13.1666,13.1074,13.1429,493900.0
2014-08-07 11:00:00,22.17,22.17,22.13,22.15,93500.0,13.1429,13.1429,13.1192,13.1311,93500.0
2014-08-07 11:30:00,22.14,22.16,22.1,22.15,170700.0,13.1252,13.137,13.1014,13.1311,170700.0
2014-08-07 12:00:00,22.15,22.2,22.13,22.17,99100.0,13.1311,13.1607,13.1192,13.1429,99100.0
2014-08-07 12:30:00,22.17,22.23,22.14,22.23,192700.0,13.1429,13.1785,13.1252,13.1785,192700.0
2014-08-07 13:00:00,22.22,22.27,22.22,22.26,224500.0,13.1726,13.2022,13.1726,13.1963,224500.0
2014-08-07 13:30:00,22.26,22.28,22.22,22.24,151500.0,13.1963,13.2081,13.1726,13.1844,151500.0
2014-08-07 14:00:00,22.23,22.24,22.2,22.23,146000.0,13.1785,13.1844,13.1607,13.1785,146000.0
2014-08-07 14:30:00,22.23,22.23,22.12,22.14,374600.0,13.1785,13.1785,13.1133,13.1252,374600.0
2014-08-07 15:00:00,22.15,22.16,22.04,22.05,695100.0,13.1311,13.137,13.0659,13.0718,695100.0
2014-08-07 15:30:00,22.05,22.16,22.05,22.12,618100.0,13.0718,13.137,13.0718,13.1133,618100.0
2014-08-08 09:30:00,22.21,22.3,22.07,22.1,387400.0,13.1666,13.22,13.0837,13.1014,387400.0
2014-08-08 10:00:00,22.1,22.11,22.05,22.09,218400.0,13.1014,13.1074,13.0718,13.0955,218400.0
2014-08-08 10:30:00,22.09,22.1,22.05,22.07,224600.0,13.0955,13.1014,13.0718,13.0837,224600.0
2014-08-08 11:00:00,22.07,22.18,22.04,22.17,220600.0,13.0837,13.1489,13.0659,13.1429,220600.0
2014-08-08 11:30:00,22.17,22.26,22.17,22.24,145700.0,13.1429,13.1963,13.1429,13.1844,145700.0
2014-08-08 12:00:00,22.25,22.25,22.18,22.2,87700.0,13.1904,13.1904,13.1489,13.1607,87700.0
2014-08-08 12:30:00,22.19,22.2,22.16,22.16,62000.0,13.1548,13.1607,13.137,13.137,62000.0
2014-08-08 13:00:00,22.17,22.26,22.17,22.24,195900.0,13.1429,13.1963,13.1429,13.1844,195900.0
2014-08-08 13:30:00,22.25,22.28,22.23,22.26,152700.0,13.1904,13.2081,13.1785,13.1963,152700.0
2014-08-08 14:00:00,22.26,22.28,22.18,22.2,212700.0,13.1963,13.2081,13.1489,13.1607,212700.0
2014-08-08 14:30:00,22.21,22.23,22.16,22.17,203100.0,13.1666,13.1785,13.137,13.1429,203100.0
2014-08-08 15:00:00,22.16,22.23,22.15,22.22,215500.0,13.137,13.1785,13.1311,13.1726,215500.0
2014-08-08 15:30:00,22.22,22.3,22.22,22.28,391500.0,13.1726,13.22,13.1726,13.2081,391500.0
2014-08-11 09:30:00,22.34,22.56,22.31,22.53,162400.0,13.2437,13.3741,13.2259,13.3564,162400.0
2014-08-11 10:00:00,22.54,22.58,22.49,22.5,97500.0,13.3623,13.386,13.3326,13.3386,97500.0
2014-08-11 10:30:00,22.5,22.55,22.47,22.48,80000.0,13.3386,13.3682,13.3208,13.3267,80000.0
2014-08-11 11:00:00,22.47,22.55,22.46,22.53,89400.0,13.3208,13.3682,13.3149,13.3564,89400.0
2014-08-11 11:30:00,22.53,22.55,22.52,22.53,44800.0,13.3564,13.3682,13.3504,13.3564,44800.0
2014-08-11 12:00:00,22.53,22.53,22.48,22.48,50000.0,13.3564,13.3564,13.3267,13.3267,50000.0
2014-08-11 12:30:00,22.48,22.49,22.46,22.49,33800.0,13.3267,13.3326,13.3149,13.3326,33800.0
2014-08-11 13:00:00,22.48,22.5,22.48,22.48,38600.0,13.3267,13.3386,13.3267,13.3267,38600.0
2014-08-11 13:30:00,22.48,22.53,22.48,22.5,86600.0,13.3267,13.3564,13.3267,13.3386,86600.0
2014-08-11 14:00:00,22.5,22.57,22.48,22.57,113300.0,13.3386,13.3801,13.3267,13.3801,113300.0
2014-08-11 14:30:00,22.57,22.58,22.54,22.55,98800.0,13.3801,13.386,13.3623,13.3682,98800.0
2014-08-11 15:00:00,22.55,22.72,22.55,22.7,669700.0,13.3682,13.469,13.3682,13.4571,669700.0
2014-08-11 15:30:00,22.7,22.71,22.65,22.68,410400.0,13.4571,13.4631,13.4275,13.4453,410400.0
2014-08-12 09:30:00,22.62,22.75,22.62,22.72,176800.0,13.4097,13.4868,13.4097,13.469,176800.0
2014-08-12 10:00:00,22.72,22.74,22.67,22.74,57400.0,13.469,13.4808,13.4393,13.4808,57400.0
2014-08-12 10:30:00,22.73,22.76,22.7,22.7,98300.0,13.4749,13.4927,13.4571,13.4571,98300.0
2014-08-12 11:00:00,22.71,22.76,22.67,22.76,56400.0,13.4631,13.4927,13.4393,13.4927,56400.0
2014-08-12 11:30:00,22.76,22.76,22.69,22.7,56600.0,13.4927,13.4927,13.4512,13.4571,56600.0
2014-08-12 12:00:00,22.7,22.71,22.68,22.68,31600.0,13.4571,13.4631,13.4453,13.4453,31600.0
2014-08-12 12:30:00,22.67,22.71,22.67,22.69,44200.0,13.4393,13.4631,13.4393,13.4512,44200.0
2014-08-12 13:00:00,22.68,22.69,22.65,22.67,38200.0,13.4453,13.4512,13.4275,13.4393,38200.0
2014-08-12 13:30:00,22.66,22.68,22.63,22.68,58100.0,13.4334,13.4453,13.4156,13.4453,58100.0
2014-08-12 14:00:00,22.68,22.68,22.62,22.63,52800.0,13.4453,13.4453,13.4097,13.4156,52800.0
2014-08-12 14:30:00,22.63,22.63,22.59,22.61,73000.0,13.4156,13.4156,13.3919,13.4038,73000.0
2014-08-12 15:00:00,22.61,22.65,22.59,22.63,99200.0,13.4038,13.4275,13.3919,13.4156,99200.0
2014-08-12 15:30:00,22.62,22.69,22.62,22.66,659400.0,13.4097,13.4512,13.4097,13.4334,659400.0
2014-08-13 09:30:00,22.71,22.8,22.66,22.71,104700.0,13.4631,13.5164,13.4334,13.4631,104700.0
2014-08-13 10:00:00,22.71,22.76,22.69,22.75,133500.0,13.4631,13.4927,13.4512,13.4868,133500.0
2014-08-13 10:30:00,22.76,22.83,22.75,22.83,91200.0,13.4927,13.5342,13.4868,13.5342,91200.0
2014-08-13 11:00:00,22.82,22.89,22.81,22.84,147600.0,13.5283,13.5698,13.5223,13.5401,147600.0
2014-08-13 11:30:00,22.85,22.87,22.83,22.84,70900.0,13.5461,13.5579,13.5342,13.5401,70900.0
2014-08-13 12:00:00,22.85,22.86,22.81,22.81,82500.0,13.5461,13.552,13.5223,13.5223,82500.0
2014-08-13 12:30:00,22.81,22.82,22.75,22.82,90400.0,13.5223,13.5283,13.4868,13.5283,90400.0
2014-08-13 13:00:00,22.83,22.86,22.81,22.86,51800.0,13.5342,13.552,13.5223,13.552,51800.0
2014-08-13 13:30:00,22.86,22.86,22.83,22.86,47800.0,13.552,13.552,13.5342,13.552,47800.0
2014-08-13 14:00:00,22.85,22.88,22.85,22.86,79400.0,13.5461,13.5638,13.5461,13.552,79400.0
2014-08-13 14:30:00,22.86,22.88,22.85,22.88,58600.0,13.552,13.5638,13.5461,13.5638,58600.0
2014-08-13 15:00:00,22.88,22.89,22.86,22.89,67400.0,13.5638,13.5698,13.552,13.5698,67400.0
2014-08-13 15:30:00,22.88,22.94,22.87,22.94,428500.0,13.5638,13.5994,13.5579,13.5994,428500.0
2014-08-14 09:30:00,22.97,23.04,22.89,23.0,122000.0,13.6172,13.6587,13.5698,13.635,122000.0
2014-08-14 10:00:00,23.01,23.01,22.93,22.93,102200.0,13.6409,13.6409,13.5935,13.5935,102200.0
2014-08-14 10:30:00,22.94,22.96,22.9,22.91,159400.0,13.5994,13.6113,13.5757,13.5816,159400.0
2014-08-14 11:00:00,22.92,22.97,22.91,22.92,108200.0,13.5876,13.6172,13.5816,13.5876,108200.0
2014-08-14 11:30:00,22.93,22.93,22.86,22.86,64900.0,13.5935,13.5935,13.552,13.552,64900.0
2014-08-14 12:00:00,22.87,22.91,22.86,22.91,58900.0,13.5579,13.5816,13.552,13.5816,58900.0
2014-08-14 12:30:00,22.91,22.92,22.89,22.91,54900.0,13.5816,13.5876,13.5698,13.5816,54900.0
2014-08-14 13:00:00,22.9,22.98,22.9,22.95,62500.0,13.5757,13.6231,13.5757,13.6053,62500.0
2014-08-14 13:30:00,22.96,22.98,22.95,22.97,61400.0,13.6113,13.6231,13.6053,13.6172,61400.0
2014-08-14 14:00:00,22.98,23.02,22.97,23.02,105000.0,13.6231,13.6468,13.6172,13.6468,105000.0
2014-08-14 14:30:00,23.02,23.03,22.99,22.99,89800.0,13.6468,13.6528,13.6291,13.6291,89800.0
2014-08-14 15:00:00,23.0,23.01,22.99,23.01,180100.0,13.635,13.6409,13.6291,13.6409,180100.0
2014-08-14 15:30:00,23.01,23.01,22.97,22.98,385600.0,13.6409,13.6409,13.6172,13.6231,385600.0
2014-08-15 09:30:00,23.06,23.09,22.98,23.05,235600.0,13.6705,13.6883,13.6231,13.6646,235600.0
2014-08-15 10:00:00,23.05,23.09,23.02,23.05,308400.0,13.6646,13.6883,13.6468,13.6646,308400.0
2014-08-15 10:30:00,23.06,23.1,22.97,23.04,293300.0,13.6705,13.6943,13.6172,13.6587,293300.0
2014-08-15 11:00:00,23.04,23.06,23.0,23.02,249800.0,13.6587,13.6705,13.635,13.6468,249800.0
2014-08-15 11:30:00,23.03,23.08,23.01,23.02,445400.0,13.6528,13.6824,13.6409,13.6468,445400.0
2014-08-15 12:00:00,23.02,23.03,22.91,23.0,262700.0,13.6468,13.6528,13.5816,13.635,262700.0
2014-08-15 12:30:00,23.01,23.05,22.97,22.98,207300.0,13.6409,13.6646,13.6172,13.6231,207300.0
2014-08-15 13:00:00,22.98,23.0,22.94,22.97,67400.0,13.6231,13.635,13.5994,13.6172,67400.0
2014-08-15 13:30:00,22.98,22.98,22.92,22.93,153100.0,13.6231,13.6231,13.5876,13.5935,153100.0
2014-08-15 14:00:00,22.93,22.98,22.91,22.98,78700.0,13.5935,13.6231,13.5816,13.6231,78700.0
2014-08-15 14:30:00,22.98,23.0,22.95,22.97,106000.0,13.6231,13.635,13.6053,13.6172,106000.0
2014-08-15 15:00:00,22.98,22.98,22.91,22.91,138700.0,13.6231,13.6231,13.5816,13.5816,138700.0
2014-08-15 15:30:00,22.92,23.0,22.88,22.99,1325600.0,13.5876,13.635,13.5638,13.6291,1325600.0
2014-08-18 09:30:00,23.08,23.1,22.96,23.02,204800.0,13.6824,13.6943,13.6113,13.6468,204800.0
2014-08-18 10:00:00,23.03,23.04,22.98,22.98,186100.0,13.6528,13.6587,13.6231,13.6231,186100.0
2014-08-18 10:30:00,22.97,23.01,22.97,22.97,166000.0,13.6172,13.6409,13.6172,13.6172,166000.0
2014-08-18 11:00:00,22.98,23.0,22.97,22.98,71400.0,13.6231,13.635,13.6172,13.6231,71400.0
2014-08-18 11:30:00,22.98,22.99,22.96,22.99,60500.0,13.6231,13.6291,13.6113,13.6291,60500.0
2014-08-18 12:00:00,22.98,23.03,22.98,23.02,48900.0,13.6231,13.6528,13.6231,13.6468,48900.0
2014-08-18 12:30:00,23.02,23.04,23.01,23.01,88300.0,13.6468,13.6587,13.6409,13.6409,88300.0
2014-08-18 13:00:00,23.01,23.02,22.99,23.01,77200.0,13.6409,13.6468,13.6291,13.6409,77200.0
2014-08-18 13:30:00,23.01,23.01,22.99,23.0,69800.0,13.6409,13.6409,13.6291,13.635,69800.0
2014-08-18 14:00:00,23.0,23.04,22.99,23.01,240700.0,13.635,13.6587,13.6291,13.6409,240700.0
2014-08-18 14:30:00,23.01,23.03,23.01,23.02,99000.0,13.6409,13.6528,13.6409,13.6468,99000.0
2014-08-18 15:00:00,23.03,23.04,23.02,23.04,167700.0,13.6528,13.6587,13.6468,13.6587,167700.0
2014-08-18 15:30:00,23.03,23.1,23.03,23.1,644600.0,13.6528,13.6943,13.6528,13.6943,644600.0
2014-08-19 09:30:00,23.18,23.24,23.1,23.23,179400.0,13.7417,13.7773,13.6943,13.7713,179400.0
2014-08-19 10:00:00,23.24,23.28,23.23,23.24,110300.0,13.7773,13.801,13.7713,13.7773,110300.0
2014-08-19 10:30:00,23.24,23.32,23.23,23.32,142700.0,13.7773,13.8247,13.7713,13.8247,142700.0
2014-08-19 11:00:00,23.32,23.33,23.29,23.33,106500.0,13.8247,13.8306,13.8069,13.8306,106500.0
2014-08-19 11:30:00,23.33,23.36,23.31,23.36,69900.0,13.8306,13.8484,13.8188,13.8484,69900.0
2014-08-19 12:00:00,23.36,23.43,23.35,23.43,106200.0,13.8484,13.8899,13.8425,13.8899,106200.0
2014-08-19 12:30:00,23.42,23.43,23.38,23.38,149800.0,13.884,13.8899,13.8603,13.8603,149800.0
2014-08-19 13:00:00,23.38,23.41,23.37,23.37,226400.0,13.8603,13.878,13.8543,13.8543,226400.0
2014-08-19 13:30:00,23.37,23.38,23.33,23.34,45400.0,13.8543,13.8603,13.8306,13.8365,45400.0
2014-08-19 14:00:00,23.33,23.38,23.32,23.38,191300.0,13.8306,13.8603,13.8247,13.8603,191300.0
2014-08-19 14:30:00,23.37,23.39,23.36,23.36,137400.0,13.8543,13.8662,13.8484,13.8484,137400.0
2014-08-19 15:00:00,23.37,23.38,23.33,23.35,412200.0,13.8543,13.8603,13.8306,13.8425,412200.0
2014-08-19 15:30:00,23.36,23.4,23.35,23.39,582700.0,13.8484,13.8721,13.8425,13.8662,582700.0
2014-08-20 09:30:00,23.36,23.36,23.2,23.34,159500.0,13.8484,13.8484,13.7535,13.8365,159500.0
2014-08-20 10:00:00,23.33,23.45,23.33,23.45,141400.0,13.8306,13.9018,13.8306,13.9018,141400.0
2014-08-20 10:30:00,23.45,23.49,23.42,23.48,79300.0,13.9018,13.9255,13.884,13.9195,79300.0
2014-08-20 11:00:00,23.48,23.5,23.48,23.48,47400.0,13.9195,13.9314,13.9195,13.9195,47400.0
2014-08-20 11:30:00,23.49,23.53,23.47,23.47,92100.0,13.9255,13.9492,13.9136,13.9136,92100.0
2014-08-20 12:00:00,23.47,23.49,23.46,23.48,107400.0,13.9136,13.9255,13.9077,13.9195,107400.0
2014-08-20 12:30:00,23.48,23.58,23.48,23.56,204200.0,13.9195,13.9788,13.9195,13.967,204200.0
2014-08-20 13:00:00,23.57,23.64,23.57,23.62,122600.0,13.9729,14.0144,13.9729,14.0025,122600.0
2014-08-20 13:30:00,23.61,23.63,23.58,23.58,93100.0,13.9966,14.0085,13.9788,13.9788,93100.0
2014-08-20 14:00:00,23.58,23.58,23.45,23.52,311200.0,13.9788,13.9788,13.9018,13.9432,311200.0
2014-08-20 14:30:00,23.52,23.61,23.52,23.59,176000.0,13.9432,13.9966,13.9432,13.9847,176000.0
2014-08-20 15:00:00,23.6,23.64,23.58,23.59,211300.0,13.9907,14.0144,13.9788,13.9847,211300.0
2014-08-20 15:30:00,23.59,23.63,23.55,23.6,416300.0,13.9847,14.0085,13.961,13.9907,416300.0
2014-08-21 09:30:00,23.68,23.74,23.64,23.71,86800.0,14.0381,14.0737,14.0144,14.0559,86800.0
2014-08-21 10:00:00,23.72,23.75,23.62,23.62,128200.0,14.0618,14.0796,14.0025,14.0025,128200.0
2014-08-21 10:30:00,23.62,23.67,23.6,23.6,80200.0,14.0025,14.0322,13.9907,13.9907,80200.0
2014-08-21 11:00:00,23.6,23.65,23.6,23.63,95200.0,13.9907,14.0203,13.9907,14.0085,95200.0
2014-08-21 11:30:00,23.63,23.66,23.62,23.65,49700.0,14.0085,14.0262,14.0025,14.0203,49700.0
2014-08-21 12:00:00,23.66,23.68,23.65,23.67,79600.0,14.0262,14.0381,14.0203,14.0322,79600.0
2014-08-21 12:30:00,23.67,23.68,23.62,23.62,50900.0,14.0322,14.0381,14.0025,14.0025,50900.0
2014-08-21 13:00:00,23.62,23.64,23.59,23.64,61100.0,14.0025,14.0144,13.9847,14.0144,61100.0
2014-08-21 13:30:00,23.63,23.64,23.61,23.62,45000.0,14.0085,14.0144,13.9966,14.0025,45000.0
2014-08-21 14:00:00,23.61,23.62,23.59,23.59,45800.0,13.9966,14.0025,13.9847,13.9847,45800.0
2014-08-21 14:30:00,23.59,23.6,23.56,23.59,77700.0,13.9847,13.9907,13.967,13.9847,77700.0
2014-08-21 15:00:00,23.59,23.62,23.58,23.6,104300.0,13.9847,14.0025,13.9788,13.9907,104300.0
2014-08-21 15:30:00,23.61,23.62,23.57,23.58,331500.0,13.9966,14.0025,13.9729,13.9788,331500.0
2014-08-22 09:30:00,23.57,23.57,23.41,23.45,166700.0,13.9729,13.9729,13.878,13.9018,166700.0
2014-08-22 10:00:00,23.45,23.47,23.32,23.33,129200.0,13.9018,13.9136,13.8247,13.8306,129200.0
2014-08-22 10:30:00,23.32,23.36,23.26,23.27,127900.0,13.8247,13.8484,13.7891,13.795,127900.0
2014-08-22 11:00:00,23.26,23.37,23.25,23.36,63500.0,13.7891,13.8543,13.7832,13.8484,63500.0
2014-08-22 11:30:00,23.36,23.4,23.34,23.39,138800.0,13.8484,13.8721,13.8365,13.8662,138800.0
2014-08-22 12:00:00,23.38,23.49,23.38,23.49,72800.0,13.8603,13.9255,13.8603,13.9255,72800.0
2014-08-22 12:30:00,23.49,23.5,23.45,23.48,30700.0,13.9255,13.9314,13.9018,13.9195,30700.0
2014-08-22 13:00:00,23.47,23.48,23.38,23.4,128100.0,13.9136,13.9195,13.8603,13.8721,128100.0
2014-08-22 13:30:00,23.39,23.4,23.35,23.35,40800.0,13.8662,13.8721,13.8425,13.8425,40800.0
2014-08-22 14:00:00,23.35,23.36,23.33,23.34,99800.0,13.8425,13.8484,13.8306,13.8365,99800.0
2014-08-22 14:30:00,23.34,23.35,23.31,23.33,64300.0,13.8365,13.8425,13.8188,13.8306,64300.0
2014-08-22 15:00:00,23.32,23.35,23.32,23.34,60900.0,13.8247,13.8425,13.8247,13.8365,60900.0
2014-08-22 15:30:00,23.33,23.34,23.28,23.29,369500.0,13.8306,13.8365,13.801,13.8069,369500.0
2014-08-25 09:30:00,23.41,23.41,23.31,23.34,60500.0,13.878,13.878,13.8188,13.8365,60500.0
2014-08-25 10:00:00,23.34,23.34,23.19,23.2,99700.0,13.8365,13.8365,13.7476,13.7535,99700.0
2014-08-25 10:30:00,23.2,23.28,23.18,23.28,149900.0,13.7535,13.801,13.7417,13.801,149900.0
2014-08-25 11:00:00,23.28,23.32,23.25,23.26,78200.0,13.801,13.8247,13.7832,13.7891,78200.0
2014-08-25 11:30:00,23.26,23.26,23.23,23.25,35900.0,13.7891,13.7891,13.7713,13.7832,35900.0
2014-08-25 12:00:00,23.25,23.26,23.2,23.2,48900.0,13.7832,13.7891,13.7535,13.7535,48900.0
2014-08-25 12:30:00,23.2,23.2,23.16,23.17,38600.0,13.7535,13.7535,13.7298,13.7358,38600.0
2014-08-25 13:00:00,23.17,23.2,23.12,23.19,99000.0,13.7358,13.7535,13.7061,13.7476,99000.0
2014-08-25 13:30:00,23.2,23.24,23.19,23.21,74800.0,13.7535,13.7773,13.7476,13.7595,74800.0
2014-08-25 14:00:00,23.21,23.23,23.17,23.19,74100.0,13.7595,13.7713,13.7358,13.7476,74100.0
2014-08-25 14:30:00,23.19,23.21,23.18,23.19,64900.0,13.7476,13.7595,13.7417,13.7476,64900.0
2014-08-25 15:00:00,23.19,23.2,23.17,23.17,61500.0,13.7476,13.7535,13.7358,13.7358,61500.0
2014-08-25 15:30:00,23.17,23.22,23.17,23.22,344100.0,13.7358,13.7654,13.7358,13.7654,344100.0
2014-08-26 09:30:00,23.28,23.35,23.22,23.27,245300.0,13.801,13.8425,13.7654,13.795,245300.0
2014-08-26 10:00:00,23.26,23.3,23.24,23.28,58600.0,13.7891,13.8128,13.7773,13.801,58600.0
2014-08-26 10:30:00,23.28,23.33,23.26,23.3,55800.0,13.801,13.8306,13.7891,13.8128,55800.0
2014-08-26 11:00:00,23.31,23.36,23.3,23.36,39700.0,13.8188,13.8484,13.8128,13.8484,39700.0
2014-08-26 11:30:00,23.36,23.37,23.32,23.32,117800.0,13.8484,13.8543,13.8247,13.8247,117800.0
2014-08-26 12:00:00,23.32,23.34,23.31,23.34,33600.0,13.8247,13.8365,13.8188,13.8365,33600.0
2014-08-26 12:30:00,23.34,23.34,23.27,23.28,40100.0,13.8365,13.8365,13.795,13.801,40100.0
2014-08-26 13:00:00,23.29,23.29,23.27,23.29,14100.0,13.8069,13.8069,13.795,13.8069,14100.0
2014-08-26 13:30:00,23.29,23.29,23.25,23.27,31200.0,13.8069,13.8069,13.7832,13.795,31200.0
2014-08-26 14:00:00,23.27,23.28,23.25,23.25,16000.0,13.795,13.801,13.7832,13.7832,16000.0
2014-08-26 14:30:00,23.24,23.3,23.23,23.3,70700.0,13.7773,13.8128,13.7713,13.8128,70700.0
2014-08-26 15:00:00,23.3,23.3,23.27,23.28,56900.0,13.8128,13.8128,13.795,13.801,56900.0
2014-08-26 15:30:00,23.28,23.3,23.26,23.29,651100.0,13.801,13.8128,13.7891,13.8069,651100.0
2014-08-27 09:30:00,23.32,23.39,23.27,23.27,64700.0,13.8247,13.8662,13.795,13.795,64700.0
2014-08-27 10:00:00,23.26,23.31,23.24,23.31,220900.0,13.7891,13.8188,13.7773,13.8188,220900.0
2014-08-27 10:30:00,23.31,23.32,23.28,23.3,103000.0,13.8188,13.8247,13.801,13.8128,103000.0
2014-08-27 11:00:00,23.3,23.31,23.23,23.25,50700.0,13.8128,13.8188,13.7713,13.7832,50700.0
2014-08-27 11:30:00,23.24,23.27,23.23,23.23,105200.0,13.7773,13.795,13.7713,13.7713,105200.0
2014-08-27 12:00:00,23.24,23.24,23.21,23.23,38700.0,13.7773,13.7773,13.7595,13.7713,38700.0
2014-08-27 12:30:00,23.24,23.27,23.24,23.26,100000.0,13.7773,13.795,13.7773,13.7891,100000.0
2014-08-27 13:00:00,23.26,23.26,23.23,23.24,10700.0,13.7891,13.7891,13.7713,13.7773,10700.0
2014-08-27 13:30:00,23.24,23.26,23.23,23.26,10400.0,13.7773,13.7891,13.7713,13.7891,10400.0
2014-08-27 14:00:00,23.26,23.27,23.25,23.27,11900.0,13.7891,13.795,13.7832,13.795,11900.0
2014-08-27 14:30:00,23.27,23.3,23.27,23.29,62300.0,13.795,13.8128,13.795,13.8069,62300.0
2014-08-27 15:00:00,23.29,23.3,23.27,23.28,202800.0,13.8069,13.8128,13.795,13.801,202800.0
2014-08-27 15:30:00,23.29,23.32,23.27,23.28,469200.0,13.8069,13.8247,13.795,13.801,469200.0
2014-08-28 09:30:00,23.22,23.29,23.21,23.27,63200.0,13.7654,13.8069,13.7595,13.795,63200.0
2014-08-28 10:00:00,23.26,23.28,23.2,23.24,55100.0,13.7891,13.801,13.7535,13.7773,55100.0
2014-08-28 10:30:00,23.24,23.25,23.23,23.24,30400.0,13.7773,13.7832,13.7713,13.7773,30400.0
2014-08-28 11:00:00,23.25,23.26,23.21,23.22,20000.0,13.7832,13.7891,13.7595,13.7654,20000.0
2014-08-28 11:30:00,23.23,23.23,23.18,23.2,156200.0,13.7713,13.7713,13.7417,13.7535,156200.0
2014-08-28 12:00:00,23.2,23.2,23.15,23.16,99900.0,13.7535,13.7535,13.7239,13.7298,99900.0
2014-08-28 12:30:00,23.16,23.18,23.14,23.17,43700.0,13.7298,13.7417,13.718,13.7358,43700.0
2014-08-28 13:00:00,23.18,23.23,23.17,23.21,56200.0,13.7417,13.7713,13.7358,13.7595,56200.0
2014-08-28 13:30:00,23.21,23.26,23.21,23.23,252900.0,13.7595,13.7891,13.7595,13.7713,252900.0
2014-08-28 14:00:00,23.23,23.24,23.23,23.23,36300.0,13.7713,13.7773,13.7713,13.7713,36300.0
2014-08-28 14:30:00,23.23,23.25,23.23,23.24,28600.0,13.7713,13.7832,13.7713,13.7773,28600.0
2014-08-28 15:00:00,23.24,23.26,23.23,23.25,108300.0,13.7773,13.7891,13.7713,13.7832,108300.0
2014-08-28 15:30:00,23.25,23.28,23.24,23.26,265900.0,13.7832,13.801,13.7773,13.7891,265900.0
2014-08-29 09:30:00,23.31,23.36,23.2,23.34,63400.0,13.8188,13.8484,13.7535,13.8365,63400.0
2014-08-29 10:00:00,23.34,23.36,23.31,23.34,52800.0,13.8365,13.8484,13.8188,13.8365,52800.0
2014-08-29 10:30:00,23.35,23.42,23.33,23.42,53800.0,13.8425,13.884,13.8306,13.884,53800.0
2014-08-29 11:00:00,23.42,23.45,23.41,23.45,45000.0,13.884,13.9018,13.878,13.9018,45000.0
2014-08-29 11:30:00,23.45,23.46,23.41,23.42,43200.0,13.9018,13.9077,13.878,13.884,43200.0
2014-08-29 12:00:00,23.43,23.44,23.4,23.41,32000.0,13.8899,13.8958,13.8721,13.878,32000.0
2014-08-29 12:30:00,23.41,23.46,23.39,23.46,34300.0,13.878,13.9077,13.8662,13.9077,34300.0
2014-08-29 13:00:00,23.46,23.47,23.45,23.46,39400.0,13.9077,13.9136,13.9018,13.9077,39400.0
2014-08-29 13:30:00,23.45,23.48,23.45,23.48,34000.0,13.9018,13.9195,13.9018,13.9195,34000.0
2014-08-29 14:00:00,23.47,23.5,23.47,23.5,54500.0,13.9136,13.9314,13.9136,13.9314,54500.0
2014-08-29 14:30:00,23.5,23.5,23.48,23.48,49600.0,13.9314,13.9314,13.9195,13.9195,49600.0
2014-08-29 15:00:00,23.48,23.5,23.48,23.49,77800.0,13.9195,13.9314,13.9195,13.9255,77800.0
2014-08-29 15:30:00,23.5,23.51,23.48,23.5,366400.0,13.9314,13.9373,13.9195,13.9314,366400.0
2014-09-02 09:30:00,23.54,23.6,23.46,23.58,152600.0,13.9551,13.9907,13.9077,13.9788,152600.0
2014-09-02 10:00:00,23.58,23.58,23.52,23.55,142000.0,13.9788,13.9788,13.9432,13.961,142000.0
2014-09-02 10:30:00,23.56,23.6,23.54,23.59,123400.0,13.967,13.9907,13.9551,13.9847,123400.0
2014-09-02 11:00:00,23.6,23.6,23.54,23.54,99200.0,13.9907,13.9907,13.9551,13.9551,99200.0
2014-09-02 11:30:00,23.55,23.55,23.48,23.48,116300.0,13.961,13.961,13.9195,13.9195,116300.0
2014-09-02 12:00:00,23.49,23.53,23.48,23.53,88400.0,13.9255,13.9492,13.9195,13.9492,88400.0
2014-09-02 12:30:00,23.52,23.53,23.5,23.52,71900.0,13.9432,13.9492,13.9314,13.9432,71900.0
2014-09-02 13:00:00,23.52,23.53,23.5,23.51,54900.0,13.9432,13.9492,13.9314,13.9373,54900.0
2014-09-02 13:30:00,23.51,23.51,23.47,23.48,69100.0,13.9373,13.9373,13.9136,13.9195,69100.0
2014-09-02 14:00:00,23.48,23.49,23.47,23.48,50400.0,13.9195,13.9255,13.9136,13.9195,50400.0
2014-09-02 14:30:00,23.49,23.52,23.48,23.52,65000.0,13.9255,13.9432,13.9195,13.9432,65000.0
2014-09-02 15:00:00,23.52,23.52,23.49,23.5,86500.0,13.9432,13.9432,13.9255,13.9314,86500.0
2014-09-02 15:30:00,23.49,23.53,23.49,23.52,217400.0,13.9255,13.9492,13.9255,13.9432,217400.0
2014-09-03 09:30:00,23.56,23.66,23.55,23.58,70500.0,13.967,14.0262,13.961,13.9788,70500.0
2014-09-03 10:00:00,23.58,23.63,23.57,23.57,56800.0,13.9788,14.0085,13.9729,13.9729,56800.0
2014-09-03 10:30:00,23.57,23.57,23.52,23.55,84300.0,13.9729,13.9729,13.9432,13.961,84300.0
2014-09-03 11:00:00,23.54,23.55,23.47,23.48,176200.0,13.9551,13.961,13.9136,13.9195,176200.0
2014-09-03 11:30:00,23.48,23.49,23.42,23.42,95200.0,13.9195,13.9255,13.884,13.884,95200.0
2014-09-03 12:00:00,23.43,23.48,23.41,23.48,96100.0,13.8899,13.9195,13.878,13.9195,96100.0
2014-09-03 12:30:00,23.48,23.5,23.46,23.5,53100.0,13.9195,13.9314,13.9077,13.9314,53100.0
2014-09-03 13:00:00,23.5,23.5,23.48,23.5,33100.0,13.9314,13.9314,13.9195,13.9314,33100.0
2014-09-03 13:30:00,23.5,23.5,23.47,23.48,93100.0,13.9314,13.9314,13.9136,13.9195,93100.0
2014-09-03 14:00:00,23.48,23.51,23.44,23.46,168100.0,13.9195,13.9373,13.8958,13.9077,168100.0
2014-09-03 14:30:00,23.46,23.47,23.44,23.45,910900.0,13.9077,13.9136,13.8958,13.9018,910900.0
2014-09-03 15:00:00,23.45,23.47,23.44,23.46,168800.0,13.9018,13.9136,13.8958,13.9077,168800.0
2014-09-03 15:30:00,23.46,23.47,23.45,23.47,760400.0,13.9077,13.9136,13.9018,13.9136,760400.0
2014-09-04 09:30:00,23.45,23.48,23.38,23.42,126100.0,13.9018,13.9195,13.8603,13.884,126100.0
2014-09-04 10:00:00,23.43,23.44,23.41,23.41,179800.0,13.8899,13.8958,13.878,13.878,179800.0
2014-09-04 10:30:00,23.41,23.47,23.41,23.46,92200.0,13.878,13.9136,13.878,13.9077,92200.0
2014-09-04 11:00:00,23.47,23.53,23.46,23.51,121800.0,13.9136,13.9492,13.9077,13.9373,121800.0
2014-09-04 11:30:00,23.51,23.57,23.48,23.55,146100.0,13.9373,13.9729,13.9195,13.961,146100.0
2014-09-04 12:00:00,23.55,23.58,23.51,23.51,52400.0,13.961,13.9788,13.9373,13.9373,52400.0
2014-09-04 12:30:00,23.51,23.52,23.5,23.51,35400.0,13.9373,13.9432,13.9314,13.9373,35400.0
2014-09-04 13:00:00,23.51,23.52,23.49,23.5,34300.0,13.9373,13.9432,13.9255,13.9314,34300.0
2014-09-04 13:30:00,23.5,23.5,23.45,23.45,18600.0,13.9314,13.9314,13.9018,13.9018,18600.0
2014-09-04 14:00:00,23.45,23.48,23.43,23.44,62400.0,13.9018,13.9195,13.8899,13.8958,62400.0
2014-09-04 14:30:00,23.43,23.44,23.39,23.39,215300.0,13.8899,13.8958,13.8662,13.8662,215300.0
2014-09-04 15:00:00,23.39,23.41,23.34,23.37,163700.0,13.8662,13.878,13.8365,13.8543,163700.0
2014-09-04 15:30:00,23.37,23.4,23.34,23.4,336700.0,13.8543,13.8721,13.8365,13.8721,336700.0
2014-09-05 09:30:00,23.39,23.54,23.31,23.51,142000.0,13.8662,13.9551,13.8188,13.9373,142000.0
2014-09-05 10:00:00,23.51,23.53,23.41,23.42,89300.0,13.9373,13.9492,13.878,13.884,89300.0
2014-09-05 10:30:00,23.41,23.43,23.38,23.38,62000.0,13.878,13.8899,13.8603,13.8603,62000.0
2014-09-05 11:00:00,23.38,23.44,23.38,23.41,60700.0,13.8603,13.8958,13.8603,13.878,60700.0
2014-09-05 11:30:00,23.41,23.43,23.39,23.42,93300.0,13.878,13.8899,13.8662,13.884,93300.0
2014-09-05 12:00:00,23.42,23.46,23.42,23.46,46700.0,13.884,13.9077,13.884,13.9077,46700.0
2014-09-05 12:30:00,23.46,23.47,23.44,23.44,52100.0,13.9077,13.9136,13.8958,13.8958,52100.0
2014-09-05 13:00:00,23.44,23.45,23.42,23.44,110800.0,13.8958,13.9018,13.884,13.8958,110800.0
2014-09-05 13:30:00,23.44,23.45,23.43,23.44,59700.0,13.8958,13.9018,13.8899,13.8958,59700.0
2014-09-05 14:00:00,23.45,23.49,23.44,23.48,78100.0,13.9018,13.9255,13.8958,13.9195,78100.0
2014-09-05 14:30:00,23.48,23.48,23.44,23.46,45600.0,13.9195,13.9195,13.8958,13.9077,45600.0
2014-09-05 15:00:00,23.46,23.49,23.45,23.49,57000.0,13.9077,13.9255,13.9018,13.9255,57000.0
2014-09-05 15:30:00,23.49,23.6,23.48,23.59,405100.0,13.9255,13.9907,13.9195,13.9847,405100.0
2014-09-08 09:30:00,23.51,23.64,23.49,23.62,72100.0,13.9373,14.0144,13.9255,14.0025,72100.0
2014-09-08 10:00:00,23.62,23.65,23.5,23.52,165500.0,14.0025,14.0203,13.9314,13.9432,165500.0
2014-09-08 10:30:00,23.51,23.52,23.43,23.48,162700.0,13.9373,13.9432,13.8899,13.9195,162700.0
2014-09-08 11:00:00,23.48,23.49,23.45,23.46,105400.0,13.9195,13.9255,13.9018,13.9077,105400.0
2014-09-08 11:30:00,23.46,23.48,23.44,23.46,87600.0,13.9077,13.9195,13.8958,13.9077,87600.0
2014-09-08 12:00:00,23.47,23.49,23.44,23.47,40800.0,13.9136,13.9255,13.8958,13.9136,40800.0
2014-09-08 12:30:00,23.47,23.49,23.46,23.48,36800.0,13.9136,13.9255,13.9077,13.9195,36800.0
2014-09-08 13:00:00,23.48,23.49,23.39,23.4,113300.0,13.9195,13.9255,13.8662,13.8721,113300.0
2014-09-08 13:30:00,23.4,23.4,23.36,23.38,66600.0,13.8721,13.8721,13.8484,13.8603,66600.0
2014-09-08 14:00:00,23.38,23.4,23.37,23.4,56800.0,13.8603,13.8721,13.8543,13.8721,56800.0
2014-09-08 14:30:00,23.41,23.41,23.38,23.39,68900.0,13.878,13.878,13.8603,13.8662,68900.0
2014-09-08 15:00:00,23.39,23.42,23.38,23.39,105800.0,13.8662,13.884,13.8603,13.8662,105800.0
2014-09-08 15:30:00,23.4,23.43,23.39,23.43,309600.0,13.8721,13.8899,13.8662,13.8899,309600.0
2014-09-09 09:30:00,23.37,23.39,23.24,23.26,86300.0,13.8543,13.8662,13.7773,13.7891,86300.0
2014-09-09 10:00:00,23.26,23.35,23.22,23.33,87100.0,13.7891,13.8425,13.7654,13.8306,87100.0
2014-09-09 10:30:00,23.34,23.34,23.27,23.3,95400.0,13.8365,13.8365,13.795,13.8128,95400.0
2014-09-09 11:00:00,23.3,23.36,23.29,23.34,42900.0,13.8128,13.8484,13.8069,13.8365,42900.0
2014-09-09 11:30:00,23.34,23.35,23.28,23.31,32700.0,13.8365,13.8425,13.801,13.8188,32700.0
2014-09-09 12:00:00,23.3,23.35,23.29,23.32,36600.0,13.8128,13.8425,13.8069,13.8247,36600.0
2014-09-09 12:30:00,23.33,23.33,23.3,23.3,27200.0,13.8306,13.8306,13.8128,13.8128,27200.0
2014-09-09 13:00:00,23.3,23.31,23.25,23.28,61800.0,13.8128,13.8188,13.7832,13.801,61800.0
2014-09-09 13:30:00,23.28,23.31,23.27,23.31,43900.0,13.801,13.8188,13.795,13.8188,43900.0
2014-09-09 14:00:00,23.31,23.31,23.24,23.25,132800.0,13.8188,13.8188,13.7773,13.7832,132800.0
2014-09-09 14:30:00,23.24,23.29,23.23,23.28,153500.0,13.7773,13.8069,13.7713,13.801,153500.0
2014-09-09 15:00:00,23.28,23.28,23.2,23.26,135700.0,13.801,13.801,13.7535,13.7891,135700.0
2014-09-09 15:30:00,23.26,23.28,23.24,23.28,269500.0,13.7891,13.801,13.7773,13.801,269500.0
2014-09-10 09:30:00,23.21,23.21,23.0,23.08,197200.0,13.7595,13.7595,13.635,13.6824,197200.0
2014-09-10 10:00:00,23.09,23.1,22.91,22.97,145300.0,13.6883,13.6943,13.5816,13.6172,145300.0
2014-09-10 10:30:00,22.96,22.96,22.86,22.89,104800.0,13.6113,13.6113,13.552,13.5698,104800.0
2014-09-10 11:00:00,22.89,22.94,22.87,22.91,249800.0,13.5698,13.5994,13.5579,13.5816,249800.0
2014-09-10 11:30:00,22.91,22.98,22.89,22.96,215000.0,13.5816,13.6231,13.5698,13.6113,215000.0
2014-09-10 12:00:00,22.96,23.05,22.94,23.04,92500.0,13.6113,13.6646,13.5994,13.6587,92500.0
2014-09-10 12:30:00,23.05,23.06,23.0,23.01,56800.0,13.6646,13.6705,13.635,13.6409,56800.0
2014-09-10 13:00:00,23.01,23.09,23.01,23.07,83000.0,13.6409,13.6883,13.6409,13.6765,83000.0
2014-09-10 13:30:00,23.07,23.08,23.02,23.04,69200.0,13.6765,13.6824,13.6468,13.6587,69200.0
2014-09-10 14:00:00,23.04,23.05,22.99,23.0,107500.0,13.6587,13.6646,13.6291,13.635,107500.0
2014-09-10 14:30:00,23.01,23.01,22.91,22.94,134900.0,13.6409,13.6409,13.5816,13.5994,134900.0
2014-09-10 15:00:00,22.94,22.97,22.91,22.95,141100.0,13.5994,13.6172,13.5816,13.6053,141100.0
2014-09-10 15:30:00,22.95,22.95,22.89,22.94,780500.0,13.6053,13.6053,13.5698,13.5994,780500.0
2014-09-11 09:30:00,22.85,22.99,22.82,22.86,116100.0,13.5461,13.6291,13.5283,13.552,116100.0
2014-09-11 10:00:00,22.87,22.87,22.78,22.84,197900.0,13.5579,13.5579,13.5046,13.5401,197900.0
2014-09-11 10:30:00,22.83,22.91,22.82,22.91,105300.0,13.5342,13.5816,13.5283,13.5816,105300.0
2014-09-11 11:00:00,22.91,22.99,22.91,22.99,104900.0,13.5816,13.6291,13.5816,13.6291,104900.0
2014-09-11 11:30:00,22.99,23.05,22.99,23.04,113800.0,13.6291,13.6646,13.6291,13.6587,113800.0
2014-09-11 12:00:00,23.04,23.05,23.01,23.05,79700.0,13.6587,13.6646,13.6409,13.6646,79700.0
2014-09-11 12:30:00,23.06,23.07,23.02,23.03,60500.0,13.6705,13.6765,13.6468,13.6528,60500.0
2014-09-11 13:00:00,23.04,23.06,23.01,23.04,73000.0,13.6587,13.6705,13.6409,13.6587,73000.0
2014-09-11 13:30:00,23.04,23.05,23.03,23.04,48900.0,13.6587,13.6646,13.6528,13.6587,48900.0
2014-09-11 14:00:00,23.04,23.07,23.03,23.03,81600.0,13.6587,13.6765,13.6528,13.6528,81600.0
2014-09-11 14:30:00,23.04,23.05,22.98,22.99,178000.0,13.6587,13.6646,13.6231,13.6291,178000.0
2014-09-11 15:00:00,22.98,22.99,22.96,22.96,96800.0,13.6231,13.6291,13.6113,13.6113,96800.0
2014-09-11 15:30:00,22.96,23.01,22.96,22.99,484200.0,13.6113,13.6409,13.6113,13.6291,484200.0
2014-09-12 09:30:00,22.87,22.95,22.62,22.63,205900.0,13.5579,13.6053,13.4097,13.4156,205900.0
2014-09-12 10:00:00,22.63,22.66,22.56,22.59,294000.0,13.4156,13.4334,13.3741,13.3919,294000.0
2014-09-12 10:30:00,22.6,22.61,22.54,22.55,151600.0,13.3978,13.4038,13.3623,13.3682,151600.0
2014-09-12 11:00:00,22.55,22.57,22.5,22.53,113200.0,13.3682,13.3801,13.3386,13.3564,113200.0
2014-09-12 11:30:00,22.52,22.52,22.46,22.5,203000.0,13.3504,13.3504,13.3149,13.3386,203000.0
2014-09-12 12:00:00,22.49,22.56,22.48,22.53,168600.0,13.3326,13.3741,13.3267,13.3564,168600.0
2014-09-12 12:30:00,22.54,22.54,22.37,22.4,126700.0,13.3623,13.3623,13.2615,13.2793,126700.0
2014-09-12 13:00:00,22.39,22.4,22.26,22.29,129800.0,13.2734,13.2793,13.1963,13.2141,129800.0
2014-09-12 13:30:00,22.29,22.29,22.21,22.22,297200.0,13.2141,13.2141,13.1666,13.1726,297200.0
2014-09-12 14:00:00,22.22,22.26,22.18,22.19,195500.0,13.1726,13.1963,13.1489,13.1548,195500.0
2014-09-12 14:30:00,22.19,22.21,22.13,22.16,140900.0,13.1548,13.1666,13.1192,13.137,140900.0
2014-09-12 15:00:00,22.16,22.39,22.14,22.32,592100.0,13.137,13.2734,13.1252,13.2319,592100.0
2014-09-12 15:30:00,22.33,22.37,22.29,22.35,800900.0,13.2378,13.2615,13.2141,13.2496,800900.0
2014-09-15 09:30:00,22.34,22.56,22.3,22.43,216500.0,13.2437,13.3741,13.22,13.2971,216500.0
2014-09-15 10:00:00,22.43,22.52,22.42,22.45,148100.0,13.2971,13.3504,13.2911,13.3089,148100.0
2014-09-15 10:30:00,22.45,22.46,22.34,22.39,72400.0,13.3089,13.3149,13.2437,13.2734,72400.0
2014-09-15 11:00:00,22.38,22.38,22.27,22.28,56000.0,13.2674,13.2674,13.2022,13.2081,56000.0
2014-09-15 11:30:00,22.28,22.31,22.2,22.2,56600.0,13.2081,13.2259,13.1607,13.1607,56600.0
2014-09-15 12:00:00,22.21,22.26,22.19,22.25,58700.0,13.1666,13.1963,13.1548,13.1904,58700.0
2014-09-15 12:30:00,22.24,22.29,22.21,22.27,61500.0,13.1844,13.2141,13.1666,13.2022,61500.0
2014-09-15 13:00:00,22.27,22.34,22.27,22.32,55400.0,13.2022,13.2437,13.2022,13.2319,55400.0
2014-09-15 13:30:00,22.32,22.38,22.31,22.35,257200.0,13.2319,13.2674,13.2259,13.2496,257200.0
2014-09-15 14:00:00,22.36,22.39,22.34,22.38,65200.0,13.2556,13.2734,13.2437,13.2674,65200.0
2014-09-15 14:30:00,22.38,22.4,22.32,22.32,321800.0,13.2674,13.2793,13.2319,13.2319,321800.0
2014-09-15 15:00:00,22.33,22.35,22.32,22.35,214900.0,13.2378,13.2496,13.2319,13.2496,214900.0
2014-09-15 15:30:00,22.35,22.38,22.32,22.37,703800.0,13.2496,13.2674,13.2319,13.2615,703800.0
2014-09-16 09:30:00,22.34,22.52,22.32,22.49,185900.0,13.2437,13.3504,13.2319,13.3326,185900.0
2014-09-16 10:00:00,22.49,22.5,22.41,22.43,245100.0,13.3326,13.3386,13.2852,13.2971,245100.0
2014-09-16 10:30:00,22.43,22.44,22.37,22.37,125400.0,13.2971,13.303,13.2615,13.2615,125400.0
2014-09-16 11:00:00,22.38,22.5,22.34,22.5,191300.0,13.2674,13.3386,13.2437,13.3386,191300.0
2014-09-16 11:30:00,22.5,22.61,22.49,22.57,231000.0,13.3386,13.4038,13.3326,13.3801,231000.0
2014-09-16 12:00:00,22.57,22.61,22.55,22.61,131200.0,13.3801,13.4038,13.3682,13.4038,131200.0
2014-09-16 12:30:00,22.6,22.63,22.53,22.55,159100.0,13.3978,13.4156,13.3564,13.3682,159100.0
2014-09-16 13:00:00,22.56,22.61,22.55,22.61,74300.0,13.3741,13.4038,13.3682,13.4038,74300.0
2014-09-16 13:30:00,22.61,22.67,22.61,22.64,112600.0,13.4038,13.4393,13.4038,13.4216,112600.0
2014-09-16 14:00:00,22.65,22.69,22.64,22.69,160900.0,13.4275,13.4512,13.4216,13.4512,160900.0
2014-09-16 14:30:00,22.69,22.7,22.61,22.62,132100.0,13.4512,13.4571,13.4038,13.4097,132100.0
2014-09-16 15:00:00,22.63,22.66,22.6,22.6,233900.0,13.4156,13.4334,13.3978,13.3978,233900.0
2014-09-16 15:30:00,22.61,22.62,22.58,22.6,435400.0,13.4038,13.4097,13.386,13.3978,435400.0
2014-09-17 09:30:00,22.72,22.82,22.64,22.65,173500.0,13.469,13.5283,13.4216,13.4275,173500.0
2014-09-17 10:00:00,22.65,22.71,22.57,22.61,221700.0,13.4275,13.4631,13.3801,13.4038,221700.0
2014-09-17 10:30:00,22.61,22.64,22.57,22.64,112200.0,13.4038,13.4216,13.3801,13.4216,112200.0
2014-09-17 11:00:00,22.64,22.64,22.59,22.61,177100.0,13.4216,13.4216,13.3919,13.4038,177100.0
2014-09-17 11:30:00,22.61,22.61,22.58,22.58,43800.0,13.4038,13.4038,13.386,13.386,43800.0
2014-09-17 12:00:00,22.58,22.59,22.53,22.54,46100.0,13.386,13.3919,13.3564,13.3623,46100.0
2014-09-17 12:30:00,22.53,22.56,22.52,22.55,36800.0,13.3564,13.3741,13.3504,13.3682,36800.0
2014-09-17 13:00:00,22.55,22.57,22.54,22.55,55200.0,13.3682,13.3801,13.3623,13.3682,55200.0
2014-09-17 13:30:00,22.55,22.61,22.52,22.61,83400.0,13.3682,13.4038,13.3504,13.4038,83400.0
2014-09-17 14:00:00,22.62,22.68,22.43,22.59,191200.0,13.4097,13.4453,13.2971,13.3919,191200.0
2014-09-17 14:30:00,22.59,22.65,22.55,22.63,321100.0,13.3919,13.4275,13.3682,13.4156,321100.0
2014-09-17 15:00:00,22.63,22.69,22.57,22.59,286000.0,13.4156,13.4512,13.3801,13.3919,286000.0
2014-09-17 15:30:00,22.58,22.59,22.43,22.45,623400.0,13.386,13.3919,13.2971,13.3089,623400.0
2014-09-18 09:30:00,22.46,22.54,22.23,22.34,210600.0,13.3149,13.3623,13.1785,13.2437,210600.0
2014-09-18 10:00:00,22.34,22.37,22.3,22.32,171700.0,13.2437,13.2615,13.22,13.2319,171700.0
2014-09-18 10:30:00,22.31,22.44,22.31,22.4,61100.0,13.2259,13.303,13.2259,13.2793,61100.0
2014-09-18 11:00:00,22.39,22.41,22.36,22.39,35400.0,13.2734,13.2852,13.2556,13.2734,35400.0
2014-09-18 11:30:00,22.39,22.41,22.32,22.32,48000.0,13.2734,13.2852,13.2319,13.2319,48000.0
2014-09-18 12:00:00,22.33,22.35,22.31,22.34,315800.0,13.2378,13.2496,13.2259,13.2437,315800.0
2014-09-18 12:30:00,22.34,22.35,22.31,22.34,232800.0,13.2437,13.2496,13.2259,13.2437,232800.0
2014-09-18 13:00:00,22.33,22.35,22.32,22.33,235500.0,13.2378,13.2496,13.2319,13.2378,235500.0
2014-09-18 13:30:00,22.33,22.38,22.32,22.35,88300.0,13.2378,13.2674,13.2319,13.2496,88300.0
2014-09-18 14:00:00,22.35,22.36,22.31,22.32,150000.0,13.2496,13.2556,13.2259,13.2319,150000.0
2014-09-18 14:30:00,22.32,22.33,22.31,22.32,81200.0,13.2319,13.2378,13.2259,13.2319,81200.0
2014-09-18 15:00:00,22.32,22.33,22.3,22.32,86800.0,13.2319,13.2378,13.22,13.2319,86800.0
2014-09-18 15:30:00,22.32,22.37,22.31,22.34,970600.0,13.2319,13.2615,13.2259,13.2437,970600.0
2014-09-19 09:30:00,22.44,22.49,22.4,22.46,520200.0,13.303,13.3326,13.2793,13.3149,520200.0
2014-09-19 10:00:00,22.46,22.47,22.41,22.44,205100.0,13.3149,13.3208,13.2852,13.303,205100.0
2014-09-19 10:30:00,22.43,22.49,22.41,22.44,416300.0,13.2971,13.3326,13.2852,13.303,416300.0
2014-09-19 11:00:00,22.44,22.46,22.42,22.46,180400.0,13.303,13.3149,13.2911,13.3149,180400.0
2014-09-19 11:30:00,22.45,22.47,22.39,22.4,138400.0,13.3089,13.3208,13.2734,13.2793,138400.0
2014-09-19 12:00:00,22.4,22.46,22.38,22.46,192000.0,13.2793,13.3149,13.2674,13.3149,192000.0
2014-09-19 12:30:00,22.45,22.47,22.41,22.42,165100.0,13.3089,13.3208,13.2852,13.2911,165100.0
2014-09-19 13:00:00,22.41,22.45,22.4,22.45,269100.0,13.2852,13.3089,13.2793,13.3089,269100.0
2014-09-19 13:30:00,22.45,22.48,22.44,22.45,142500.0,13.3089,13.3267,13.303,13.3089,142500.0
2014-09-19 14:00:00,22.45,22.46,22.36,22.42,962200.0,13.3089,13.3149,13.2556,13.2911,962200.0
2014-09-19 14:30:00,22.41,22.43,22.39,22.42,443300.0,13.2852,13.2971,13.2734,13.2911,443300.0
2014-09-19 15:00:00,22.42,22.48,22.36,22.48,468800.0,13.2911,13.3267,13.2556,13.3267,468800.0
2014-09-19 15:30:00,22.48,22.48,22.42,22.43,893200.0,13.3267,13.3267,13.2911,13.2971,893200.0
2014-09-22 09:30:00,22.34,22.38,22.16,22.16,433800.0,13.2437,13.2674,13.137,13.137,433800.0
2014-09-22 10:00:00,22.16,22.32,22.15,22.32,266000.0,13.137,13.2319,13.1311,13.2319,266000.0
2014-09-22 10:30:00,22.32,22.36,22.29,22.33,111300.0,13.2319,13.2556,13.2141,13.2378,111300.0
2014-09-22 11:00:00,22.33,22.34,22.27,22.28,69700.0,13.2378,13.2437,13.2022,13.2081,69700.0
2014-09-22 11:30:00,22.28,22.3,22.21,22.22,215500.0,13.2081,13.22,13.1666,13.1726,215500.0
2014-09-22 12:00:00,22.23,22.28,22.17,22.19,395500.0,13.1785,13.2081,13.1429,13.1548,395500.0
2014-09-22 12:30:00,22.18,22.2,22.14,22.19,171000.0,13.1489,13.1607,13.1252,13.1548,171000.0
2014-09-22 13:00:00,22.19,22.25,22.17,22.21,131500.0,13.1548,13.1904,13.1429,13.1666,131500.0
2014-09-22 13:30:00,22.21,22.23,22.17,22.18,163400.0,13.1666,13.1785,13.1429,13.1489,163400.0
2014-09-22 14:00:00,22.18,22.2,22.14,22.17,88900.0,13.1489,13.1607,13.1252,13.1429,88900.0
2014-09-22 14:30:00,22.17,22.25,22.16,22.22,99600.0,13.1429,13.1904,13.137,13.1726,99600.0
2014-09-22 15:00:00,22.23,22.26,22.18,22.2,165200.0,13.1785,13.1963,13.1489,13.1607,165200.0
2014-09-22 15:30:00,22.2,22.21,22.15,22.16,385900.0,13.1607,13.1666,13.1311,13.137,385900.0
2014-09-23 09:30:00,22.15,22.23,22.09,22.12,241500.0,13.1311,13.1785,13.0955,13.1133,241500.0
2014-09-23 10:00:00,22.12,22.15,22.05,22.1,386000.0,13.1133,13.1311,13.0718,13.1014,386000.0
2014-09-23 10:30:00,22.1,22.11,22.04,22.07,177600.0,13.1014,13.1074,13.0659,13.0837,177600.0
2014-09-23 11:00:00,22.07,22.09,22.05,22.06,181900.0,13.0837,13.0955,13.0718,13.0777,181900.0
2014-09-23 11:30:00,22.06,22.13,22.05,22.11,40000.0,13.0777,13.1192,13.0718,13.1074,40000.0
2014-09-23 12:00:00,22.11,22.14,22.05,22.07,109000.0,13.1074,13.1252,13.0718,13.0837,109000.0
2014-09-23 12:30:00,22.07,22.09,22.05,22.07,66600.0,13.0837,13.0955,13.0718,13.0837,66600.0
2014-09-23 13:00:00,22.06,22.07,22.02,22.05,82200.0,13.0777,13.0837,13.054,13.0718,82200.0
2014-09-23 13:30:00,22.04,22.1,22.04,22.06,88600.0,13.0659,13.1014,13.0659,13.0777,88600.0
2014-09-23 14:00:00,22.05,22.06,21.97,22.03,165500.0,13.0718,13.0777,13.0244,13.0599,165500.0
2014-09-23 14:30:00,22.03,22.06,21.99,22.05,116300.0,13.0599,13.0777,13.0362,13.0718,116300.0
2014-09-23 15:00:00,22.05,22.1,22.05,22.07,243600.0,13.0718,13.1014,13.0718,13.0837,243600.0
2014-09-23 15:30:00,22.07,22.07,21.95,21.96,466900.0,13.0837,13.0837,13.0125,13.0184,466900.0
2014-09-24 09:30:00,21.93,22.06,21.84,21.85,98200.0,13.0007,13.0777,12.9473,12.9532,98200.0
2014-09-24 10:00:00,21.85,21.98,21.84,21.94,69700.0,12.9532,13.0303,12.9473,13.0066,69700.0
2014-09-24 10:30:00,21.93,22.06,21.92,22.04,89200.0,13.0007,13.0777,12.9947,13.0659,89200.0
2014-09-24 11:00:00,22.04,22.15,22.02,22.15,105500.0,13.0659,13.1311,13.054,13.1311,105500.0
2014-09-24 11:30:00,22.15,22.2,22.12,22.12,131600.0,13.1311,13.1607,13.1133,13.1133,131600.0
2014-09-24 12:00:00,22.12,22.13,22.04,22.04,233200.0,13.1133,13.1192,13.0659,13.0659,233200.0
2014-09-24 12:30:00,22.03,22.05,21.99,22.01,75300.0,13.0599,13.0718,13.0362,13.0481,75300.0
2014-09-24 13:00:00,22.01,22.05,21.99,22.05,144100.0,13.0481,13.0718,13.0362,13.0718,144100.0
2014-09-24 13:30:00,22.06,22.08,22.01,22.01,76600.0,13.0777,13.0896,13.0481,13.0481,76600.0
2014-09-24 14:00:00,22.02,22.02,21.96,22.0,99700.0,13.054,13.054,13.0184,13.0422,99700.0
2014-09-24 14:30:00,22.0,22.01,21.96,21.99,163500.0,13.0422,13.0481,13.0184,13.0362,163500.0
2014-09-24 15:00:00,21.99,22.04,21.95,21.95,206100.0,13.0362,13.0659,13.0125,13.0125,206100.0
2014-09-24 15:30:00,21.95,21.97,21.9,21.94,888500.0,13.0125,13.0244,12.9829,13.0066,888500.0
2014-09-25 09:30:00,21.88,21.89,21.73,21.77,178700.0,12.971,12.9769,12.8821,12.9058,178700.0
2014-09-25 10:00:00,21.76,21.79,21.7,21.74,112000.0,12.8999,12.9177,12.8643,12.888,112000.0
2014-09-25 10:30:00,21.74,21.74,21.65,21.72,135100.0,12.888,12.888,12.8347,12.8762,135100.0
2014-09-25 11:00:00,21.71,21.73,21.68,21.73,89900.0,12.8702,12.8821,12.8525,12.8821,89900.0
2014-09-25 11:30:00,21.72,21.73,21.69,21.72,138500.0,12.8762,12.8821,12.8584,12.8762,138500.0
2014-09-25 12:00:00,21.72,21.73,21.66,21.67,103800.0,12.8762,12.8821,12.8406,12.8465,103800.0
2014-09-25 12:30:00,21.66,21.73,21.66,21.71,57300.0,12.8406,12.8821,12.8406,12.8702,57300.0
2014-09-25 13:00:00,21.71,21.76,21.68,21.76,74700.0,12.8702,12.8999,12.8525,12.8999,74700.0
2014-09-25 13:30:00,21.76,21.76,21.65,21.67,149300.0,12.8999,12.8999,12.8347,12.8465,149300.0
2014-09-25 14:00:00,21.66,21.73,21.65,21.71,98700.0,12.8406,12.8821,12.8347,12.8702,98700.0
2014-09-25 14:30:00,21.71,21.75,21.7,21.71,142200.0,12.8702,12.8939,12.8643,12.8702,142200.0
2014-09-25 15:00:00,21.71,21.73,21.69,21.71,126800.0,12.8702,12.8821,12.8584,12.8702,126800.0
2014-09-25 15:30:00,21.71,21.74,21.68,21.69,327100.0,12.8702,12.888,12.8525,12.8584,327100.0
2014-09-26 09:30:00,21.66,21.72,21.54,21.63,129900.0,12.8406,12.8762,12.7695,12.8228,129900.0
2014-09-26 10:00:00,21.63,21.82,21.63,21.8,105300.0,12.8228,12.9354,12.8228,12.9236,105300.0
2014-09-26 10:30:00,21.8,21.82,21.73,21.8,136000.0,12.9236,12.9354,12.8821,12.9236,136000.0
2014-09-26 11:00:00,21.8,21.83,21.78,21.8,102200.0,12.9236,12.9414,12.9117,12.9236,102200.0
2014-09-26 11:30:00,21.81,21.81,21.76,21.79,65200.0,12.9295,12.9295,12.8999,12.9177,65200.0
2014-09-26 12:00:00,21.79,21.85,21.77,21.84,44200.0,12.9177,12.9532,12.9058,12.9473,44200.0
2014-09-26 12:30:00,21.84,21.86,21.82,21.85,57600.0,12.9473,12.9592,12.9354,12.9532,57600.0
2014-09-26 13:00:00,21.85,21.91,21.82,21.91,131200.0,12.9532,12.9888,12.9354,12.9888,131200.0
2014-09-26 13:30:00,21.91,21.91,21.87,21.89,121400.0,12.9888,12.9888,12.9651,12.9769,121400.0
2014-09-26 14:00:00,21.88,22.01,21.88,21.99,90600.0,12.971,13.0481,12.971,13.0362,90600.0
2014-09-26 14:30:00,21.99,22.03,21.97,21.99,74800.0,13.0362,13.0599,13.0244,13.0362,74800.0
2014-09-26 15:00:00,21.98,22.01,21.97,22.0,184800.0,13.0303,13.0481,13.0244,13.0422,184800.0
2014-09-26 15:30:00,22.01,22.01,21.94,22.0,411600.0,13.0481,13.0481,13.0066,13.0422,411600.0
2014-09-29 09:30:00,21.87,21.93,21.76,21.83,129000.0,12.9651,13.0007,12.8999,12.9414,129000.0
2014-09-29 10:00:00,21.83,21.85,21.74,21.82,143900.0,12.9414,12.9532,12.888,12.9354,143900.0
2014-09-29 10:30:00,21.82,21.87,21.8,21.81,53000.0,12.9354,12.9651,12.9236,12.9295,53000.0
2014-09-29 11:00:00,21.82,21.93,21.82,21.91,56800.0,12.9354,13.0007,12.9354,12.9888,56800.0
2014-09-29 11:30:00,21.91,21.91,21.87,21.89,65900.0,12.9888,12.9888,12.9651,12.9769,65900.0
2014-09-29 12:00:00,21.88,21.89,21.83,21.84,40600.0,12.971,12.9769,12.9414,12.9473,40600.0
2014-09-29 12:30:00,21.83,21.83,21.78,21.81,36700.0,12.9414,12.9414,12.9117,12.9295,36700.0
2014-09-29 13:00:00,21.81,21.88,21.79,21.87,28700.0,12.9295,12.971,12.9177,12.9651,28700.0
2014-09-29 13:30:00,21.86,21.89,21.84,21.86,71700.0,12.9592,12.9769,12.9473,12.9592,71700.0
2014-09-29 14:00:00,21.85,21.87,21.83,21.85,63500.0,12.9532,12.9651,12.9414,12.9532,63500.0
2014-09-29 14:30:00,21.85,21.88,21.84,21.86,74800.0,12.9532,12.971,12.9473,12.9592,74800.0
2014-09-29 15:00:00,21.87,21.94,21.86,21.93,138700.0,12.9651,13.0066,12.9592,13.0007,138700.0
2014-09-29 15:30:00,21.93,21.97,21.89,21.95,391000.0,13.0007,13.0244,12.9769,13.0125,391000.0
2014-09-30 09:30:00,21.99,21.99,21.79,21.89,97100.0,13.0362,13.0362,12.9177,12.9769,97100.0
2014-09-30 10:00:00,21.89,21.97,21.85,21.92,140000.0,12.9769,13.0244,12.9532,12.9947,140000.0
2014-09-30 10:30:00,21.92,22.01,21.92,21.97,201200.0,12.9947,13.0481,12.9947,13.0244,201200.0
2014-09-30 11:00:00,21.98,22.04,21.96,22.04,170400.0,13.0303,13.0659,13.0184,13.0659,170400.0
2014-09-30 11:30:00,22.04,22.04,21.98,22.0,214400.0,13.0659,13.0659,13.0303,13.0422,214400.0
2014-09-30 12:00:00,22.0,22.02,21.98,22.0,96800.0,13.0422,13.054,13.0303,13.0422,96800.0
2014-09-30 12:30:00,21.99,22.0,21.91,21.92,70900.0,13.0362,13.0422,12.9888,12.9947,70900.0
2014-09-30 13:00:00,21.91,21.96,21.91,21.93,101800.0,12.9888,13.0184,12.9888,13.0007,101800.0
2014-09-30 13:30:00,21.93,21.94,21.87,21.9,167200.0,13.0007,13.0066,12.9651,12.9829,167200.0
2014-09-30 14:00:00,21.9,21.98,21.9,21.95,122300.0,12.9829,13.0303,12.9829,13.0125,122300.0
2014-09-30 14:30:00,21.95,21.96,21.88,21.91,158700.0,13.0125,13.0184,12.971,12.9888,158700.0
2014-09-30 15:00:00,21.91,21.99,21.88,21.98,243000.0,12.9888,13.0362,12.971,13.0303,243000.0
2014-09-30 15:30:00,21.98,21.99,21.89,21.9,494200.0,13.0303,13.0362,12.9769,12.9829,494200.0
2014-10-01 09:30:00,21.7,21.87,21.65,21.86,318700.0,12.9975,13.0993,12.9676,13.0933,318700.0
2014-10-01 10:00:00,21.85,21.92,21.8,21.91,162600.0,13.0874,13.1293,13.0574,13.1233,162600.0
2014-10-01 10:30:00,21.9,21.9,21.78,21.8,144100.0,13.1173,13.1173,13.0454,13.0574,144100.0
2014-10-01 11:00:00,21.8,21.85,21.79,21.83,176300.0,13.0574,13.0874,13.0514,13.0754,176300.0
2014-10-01 11:30:00,21.82,21.86,21.79,21.79,176100.0,13.0694,13.0933,13.0514,13.0514,176100.0
2014-10-01 12:00:00,21.79,21.81,21.74,21.77,833500.0,13.0514,13.0634,13.0215,13.0394,833500.0
2014-10-01 12:30:00,21.77,21.77,21.73,21.74,333800.0,13.0394,13.0394,13.0155,13.0215,333800.0
2014-10-01 13:00:00,21.74,21.79,21.73,21.78,501900.0,13.0215,13.0514,13.0155,13.0454,501900.0
2014-10-01 13:30:00,21.78,21.79,21.74,21.76,135100.0,13.0454,13.0514,13.0215,13.0334,135100.0
2014-10-01 14:00:00,21.77,21.81,21.76,21.78,151900.0,13.0394,13.0634,13.0334,13.0454,151900.0
2014-10-01 14:30:00,21.79,21.79,21.7,21.7,469900.0,13.0514,13.0514,12.9975,12.9975,469900.0
2014-10-01 15:00:00,21.7,21.72,21.62,21.67,377100.0,12.9975,13.0095,12.9496,12.9795,377100.0
2014-10-01 15:30:00,21.66,21.79,21.66,21.73,639900.0,12.9735,13.0514,12.9735,13.0155,639900.0
2014-10-02 09:30:00,21.63,21.84,21.63,21.78,303200.0,12.9556,13.0814,12.9556,13.0454,303200.0
2014-10-02 10:00:00,21.79,21.81,21.72,21.78,343300.0,13.0514,13.0634,13.0095,13.0454,343300.0
2014-10-02 10:30:00,21.77,21.78,21.66,21.72,161300.0,13.0394,13.0454,12.9735,13.0095,161300.0
2014-10-02 11:00:00,21.72,21.79,21.7,21.72,784300.0,13.0095,13.0514,12.9975,13.0095,784300.0
2014-10-02 11:30:00,21.73,21.73,21.56,21.65,203200.0,13.0155,13.0155,12.9137,12.9676,203200.0
2014-10-02 12:00:00,21.64,21.69,21.64,21.67,122000.0,12.9616,12.9915,12.9616,12.9795,122000.0
2014-10-02 12:30:00,21.68,21.73,21.62,21.73,259900.0,12.9855,13.0155,12.9496,13.0155,259900.0
2014-10-02 13:00:00,21.72,21.82,21.69,21.82,140300.0,13.0095,13.0694,12.9915,13.0694,140300.0
2014-10-02 13:30:00,21.82,21.85,21.79,21.81,125100.0,13.0694,13.0874,13.0514,13.0634,125100.0
2014-10-02 14:00:00,21.82,21.84,21.79,21.83,148000.0,13.0694,13.0814,13.0514,13.0754,148000.0
2014-10-02 14:30:00,21.82,21.85,21.79,21.82,120800.0,13.0694,13.0874,13.0514,13.0694,120800.0
2014-10-02 15:00:00,21.82,21.87,21.76,21.79,161200.0,13.0694,13.0993,13.0334,13.0514,161200.0
2014-10-02 15:30:00,21.78,21.82,21.73,21.74,552900.0,13.0454,13.0694,13.0155,13.0215,552900.0
2014-10-03 09:30:00,21.83,21.94,21.71,21.86,171300.0,13.0754,13.1413,13.0035,13.0933,171300.0
2014-10-03 10:00:00,21.87,21.94,21.87,21.94,95300.0,13.0993,13.1413,13.0993,13.1413,95300.0
2014-10-03 10:30:00,21.94,21.95,21.85,21.88,69000.0,13.1413,13.1472,13.0874,13.1053,69000.0
2014-10-03 11:00:00,21.88,21.96,21.88,21.94,70300.0,13.1053,13.1532,13.1053,13.1413,70300.0
2014-10-03 11:30:00,21.95,22.01,21.93,22.01,65800.0,13.1472,13.1832,13.1353,13.1832,65800.0
2014-10-03 12:00:00,22.0,22.02,21.95,21.96,65300.0,13.1772,13.1892,13.1472,13.1532,65300.0
2014-10-03 12:30:00,21.96,22.01,21.95,21.95,87300.0,13.1532,13.1832,13.1472,13.1472,87300.0
2014-10-03 13:00:00,21.95,21.95,21.87,21.9,56000.0,13.1472,13.1472,13.0993,13.1173,56000.0
2014-10-03 13:30:00,21.9,21.93,21.89,21.92,159300.0,13.1173,13.1353,13.1113,13.1293,159300.0
2014-10-03 14:00:00,21.91,21.94,21.91,21.93,90900.0,13.1233,13.1413,13.1233,13.1353,90900.0
2014-10-03 14:30:00,21.93,21.95,21.91,21.95,70800.0,13.1353,13.1472,13.1233,13.1472,70800.0
2014-10-03 15:00:00,21.94,21.95,21.92,21.93,138200.0,13.1413,13.1472,13.1293,13.1353,138200.0
2014-10-03 15:30:00,21.93,21.98,21.92,21.96,298700.0,13.1353,13.1652,13.1293,13.1532,298700.0
2014-10-06 09:30:00,22.0,22.07,21.97,22.05,115900.0,13.1772,13.2191,13.1592,13.2071,115900.0
2014-10-06 10:00:00,22.06,22.15,22.04,22.14,176200.0,13.2131,13.267,13.2012,13.2611,176200.0
2014-10-06 10:30:00,22.15,22.19,22.13,22.15,121600.0,13.267,13.291,13.2551,13.267,121600.0
2014-10-06 11:00:00,22.15,22.21,22.11,22.11,67200.0,13.267,13.303,13.2431,13.2431,67200.0
2014-10-06 11:30:00,22.12,22.16,22.07,22.1,193300.0,13.2491,13.273,13.2191,13.2371,193300.0
2014-10-06 12:00:00,22.1,22.14,22.09,22.1,84100.0,13.2371,13.2611,13.2311,13.2371,84100.0
2014-10-06 12:30:00,22.11,22.11,22.04,22.06,128500.0,13.2431,13.2431,13.2012,13.2131,128500.0
2014-10-06 13:00:00,22.06,22.13,22.04,22.12,66800.0,13.2131,13.2551,13.2012,13.2491,66800.0
2014-10-06 13:30:00,22.13,22.14,22.08,22.12,84300.0,13.2551,13.2611,13.2251,13.2491,84300.0
2014-10-06 14:00:00,22.12,22.17,22.09,22.14,70400.0,13.2491,13.279,13.2311,13.2611,70400.0
2014-10-06 14:30:00,22.14,22.16,22.13,22.14,71600.0,13.2611,13.273,13.2551,13.2611,71600.0
2014-10-06 15:00:00,22.13,22.17,22.11,22.16,138200.0,13.2551,13.279,13.2431,13.273,138200.0
2014-10-06 15:30:00,22.15,22.21,22.11,22.14,1009600.0,13.267,13.303,13.2431,13.2611,1009600.0
2014-10-07 09:30:00,22.09,22.22,22.04,22.18,180600.0,13.2311,13.309,13.2012,13.285,180600.0
2014-10-07 10:00:00,22.19,22.21,22.14,22.19,241200.0,13.291,13.303,13.2611,13.291,241200.0
2014-10-07 10:30:00,22.19,22.23,22.16,22.16,124300.0,13.291,13.315,13.273,13.273,124300.0
2014-10-07 11:00:00,22.15,22.16,22.11,22.13,138200.0,13.267,13.273,13.2431,13.2551,138200.0
2014-10-07 11:30:00,22.12,22.18,22.12,22.18,67400.0,13.2491,13.285,13.2491,13.285,67400.0
2014-10-07 12:00:00,22.18,22.22,22.17,22.21,60600.0,13.285,13.309,13.279,13.303,60600.0
2014-10-07 12:30:00,22.21,22.23,22.17,22.2,66900.0,13.303,13.315,13.279,13.297,66900.0
2014-10-07 13:00:00,22.19,22.2,22.15,22.16,78800.0,13.291,13.297,13.267,13.273,78800.0
2014-10-07 13:30:00,22.16,22.17,22.14,22.15,129400.0,13.273,13.279,13.2611,13.267,129400.0
2014-10-07 14:00:00,22.15,22.18,22.1,22.11,137300.0,13.267,13.285,13.2371,13.2431,137300.0
2014-10-07 14:30:00,22.1,22.13,22.08,22.1,172500.0,13.2371,13.2551,13.2251,13.2371,172500.0
2014-10-07 15:00:00,22.09,22.12,22.02,22.04,364400.0,13.2311,13.2491,13.1892,13.2012,364400.0
2014-10-07 15:30:00,22.05,22.09,22.0,22.0,630400.0,13.2071,13.2311,13.1772,13.1772,630400.0
2014-10-08 09:30:00,22.01,22.19,22.0,22.14,205100.0,13.1832,13.291,13.1772,13.2611,205100.0
2014-10-08 10:00:00,22.15,22.16,22.06,22.14,112500.0,13.267,13.273,13.2131,13.2611,112500.0
2014-10-08 10:30:00,22.14,22.17,22.11,22.14,239000.0,13.2611,13.279,13.2431,13.2611,239000.0
2014-10-08 11:00:00,22.13,22.14,22.1,22.14,147000.0,13.2551,13.2611,13.2371,13.2611,147000.0
2014-10-08 11:30:00,22.15,22.24,22.14,22.21,102600.0,13.267,13.3209,13.2611,13.303,102600.0
2014-10-08 12:00:00,22.21,22.29,22.2,22.24,67200.0,13.303,13.3509,13.297,13.3209,67200.0
2014-10-08 12:30:00,22.24,22.29,22.22,22.29,55400.0,13.3209,13.3509,13.309,13.3509,55400.0
2014-10-08 13:00:00,22.28,22.34,22.28,22.33,147200.0,13.3449,13.3808,13.3449,13.3749,147200.0
2014-10-08 13:30:00,22.32,22.41,22.31,22.39,236100.0,13.3689,13.4228,13.3629,13.4108,236100.0
2014-10-08 14:00:00,22.39,22.52,22.39,22.51,210500.0,13.4108,13.4887,13.4108,13.4827,210500.0
2014-10-08 14:30:00,22.51,22.55,22.39,22.43,299400.0,13.4827,13.5066,13.4108,13.4348,299400.0
2014-10-08 15:00:00,22.44,22.56,22.42,22.55,214900.0,13.4407,13.5126,13.4288,13.5066,214900.0
2014-10-08 15:30:00,22.55,22.58,22.52,22.57,507500.0,13.5066,13.5246,13.4887,13.5186,507500.0
2014-10-09 09:30:00,22.57,22.8,22.54,22.74,196700.0,13.5186,13.6564,13.5006,13.6204,196700.0
2014-10-09 10:00:00,22.75,22.88,22.72,22.88,118700.0,13.6264,13.7043,13.6085,13.7043,118700.0
2014-10-09 10:30:00,22.87,22.88,22.73,22.8,201500.0,13.6983,13.7043,13.6144,13.6564,201500.0
2014-10-09 11:00:00,22.8,22.88,22.79,22.82,400800.0,13.6564,13.7043,13.6504,13.6683,400800.0
2014-10-09 11:30:00,22.82,22.82,22.7,22.72,402400.0,13.6683,13.6683,13.5965,13.6085,402400.0
2014-10-09 12:00:00,22.71,22.75,22.65,22.66,347200.0,13.6025,13.6264,13.5665,13.5725,347200.0
2014-10-09 12:30:00,22.66,22.77,22.65,22.72,223300.0,13.5725,13.6384,13.5665,13.6085,223300.0
2014-10-09 13:00:00,22.71,22.78,22.63,22.77,450200.0,13.6025,13.6444,13.5545,13.6384,450200.0
2014-10-09 13:30:00,22.77,22.77,22.69,22.71,204600.0,13.6384,13.6384,13.5905,13.6025,204600.0
2014-10-09 14:00:00,22.7,22.7,22.58,22.67,209400.0,13.5965,13.5965,13.5246,13.5785,209400.0
2014-10-09 14:30:00,22.66,22.7,22.62,22.63,264100.0,13.5725,13.5965,13.5486,13.5545,264100.0
2014-10-09 15:00:00,22.63,22.71,22.62,22.7,298800.0,13.5545,13.6025,13.5486,13.5965,298800.0
2014-10-09 15:30:00,22.71,22.75,22.62,22.63,686100.0,13.6025,13.6264,13.5486,13.5545,686100.0
2014-10-10 09:30:00,22.66,23.03,22.65,22.9,336100.0,13.5725,13.7941,13.5665,13.7163,336100.0
2014-10-10 10:00:00,22.89,22.89,22.71,22.73,293500.0,13.7103,13.7103,13.6025,13.6144,293500.0
2014-10-10 10:30:00,22.73,22.86,22.7,22.82,352100.0,13.6144,13.6923,13.5965,13.6683,352100.0
2014-10-10 11:00:00,22.82,22.85,22.74,22.81,244100.0,13.6683,13.6863,13.6204,13.6624,244100.0
2014-10-10 11:30:00,22.8,22.84,22.78,22.82,130400.0,13.6564,13.6803,13.6444,13.6683,130400.0
2014-10-10 12:00:00,22.82,22.87,22.8,22.85,207100.0,13.6683,13.6983,13.6564,13.6863,207100.0
2014-10-10 12:30:00,22.86,22.92,22.82,22.84,86200.0,13.6923,13.7282,13.6683,13.6803,86200.0
2014-10-10 13:00:00,22.84,22.86,22.81,22.83,63700.0,13.6803,13.6923,13.6624,13.6743,63700.0
2014-10-10 13:30:00,22.83,22.89,22.83,22.89,129600.0,13.6743,13.7103,13.6743,13.7103,129600.0
2014-10-10 14:00:00,22.89,22.91,22.85,22.87,74500.0,13.7103,13.7223,13.6863,13.6983,74500.0
2014-10-10 14:30:00,22.87,22.88,22.79,22.79,198000.0,13.6983,13.7043,13.6504,13.6504,198000.0
2014-10-10 15:00:00,22.8,22.8,22.72,22.74,174500.0,13.6564,13.6564,13.6085,13.6204,174500.0
2014-10-10 15:30:00,22.74,22.75,22.66,22.68,447700.0,13.6204,13.6264,13.5725,13.5845,447700.0
2014-10-13 09:30:00,22.61,22.8,22.59,22.8,191800.0,13.5426,13.6564,13.5306,13.6564,191800.0
2014-10-13 10:00:00,22.8,22.87,22.75,22.76,266700.0,13.6564,13.6983,13.6264,13.6324,266700.0
2014-10-13 10:30:00,22.76,22.84,22.74,22.82,294200.0,13.6324,13.6803,13.6204,13.6683,294200.0
2014-10-13 11:00:00,22.82,23.01,22.81,22.93,320500.0,13.6683,13.7822,13.6624,13.7342,320500.0
2014-10-13 11:30:00,22.93,22.97,22.81,22.96,162100.0,13.7342,13.7582,13.6624,13.7522,162100.0
2014-10-13 12:00:00,22.96,23.0,22.89,22.99,199800.0,13.7522,13.7762,13.7103,13.7702,199800.0
2014-10-13 12:30:00,22.99,23.04,22.96,22.96,88000.0,13.7702,13.8001,13.7522,13.7522,88000.0
2014-10-13 13:00:00,22.96,22.98,22.89,22.91,105500.0,13.7522,13.7642,13.7103,13.7223,105500.0
2014-10-13 13:30:00,22.92,22.93,22.85,22.86,77900.0,13.7282,13.7342,13.6863,13.6923,77900.0
2014-10-13 14:00:00,22.87,22.95,22.86,22.95,87600.0,13.6983,13.7462,13.6923,13.7462,87600.0
2014-10-13 14:30:00,22.95,22.95,22.87,22.87,80000.0,13.7462,13.7462,13.6983,13.6983,80000.0
2014-10-13 15:00:00,22.87,22.89,22.8,22.83,129800.0,13.6983,13.7103,13.6564,13.6743,129800.0
2014-10-13 15:30:00,22.83,22.83,22.65,22.68,610100.0,13.6743,13.6743,13.5665,13.5845,610100.0
2014-10-14 09:30:00,22.88,23.27,22.81,23.24,369800.0,13.7043,13.9379,13.6624,13.9199,369800.0
2014-10-14 10:00:00,23.25,23.33,23.16,23.32,180600.0,13.9259,13.9738,13.872,13.9678,180600.0
2014-10-14 10:30:00,23.33,23.39,23.27,23.32,187000.0,13.9738,14.0098,13.9379,13.9678,187000.0
2014-10-14 11:00:00,23.32,23.38,23.31,23.33,210300.0,13.9678,14.0038,13.9618,13.9738,210300.0
2014-10-14 11:30:00,23.32,23.45,23.31,23.35,205000.0,13.9678,14.0457,13.9618,13.9858,205000.0
2014-10-14 12:00:00,23.35,23.44,23.34,23.35,193200.0,13.9858,14.0397,13.9798,13.9858,193200.0
2014-10-14 12:30:00,23.35,23.37,23.25,23.28,135600.0,13.9858,13.9978,13.9259,13.9439,135600.0
2014-10-14 13:00:00,23.28,23.34,23.23,23.23,173800.0,13.9439,13.9798,13.9139,13.9139,173800.0
2014-10-14 13:30:00,23.23,23.26,23.18,23.26,154600.0,13.9139,13.9319,13.884,13.9319,154600.0
2014-10-14 14:00:00,23.26,23.27,23.17,23.18,188500.0,13.9319,13.9379,13.878,13.884,188500.0
2014-10-14 14:30:00,23.18,23.23,22.67,23.1,355800.0,13.884,13.9139,13.5785,13.8361,355800.0
2014-10-14 15:00:00,23.1,23.11,22.96,23.02,425500.0,13.8361,13.842,13.7522,13.7881,425500.0
2014-10-14 15:30:00,23.02,23.05,22.96,23.02,1332900.0,13.7881,13.8061,13.7522,13.7881,1332900.0
2014-10-15 09:30:00,22.87,23.11,22.77,22.98,345100.0,13.6983,13.842,13.6384,13.7642,345100.0
2014-10-15 10:00:00,22.95,23.23,22.89,23.2,219600.0,13.7462,13.9139,13.7103,13.896,219600.0
2014-10-15 10:30:00,23.19,23.19,23.08,23.17,292500.0,13.89,13.89,13.8241,13.878,292500.0
2014-10-15 11:00:00,23.17,23.23,23.04,23.04,132900.0,13.878,13.9139,13.8001,13.8001,132900.0
2014-10-15 11:30:00,23.04,23.07,22.94,23.02,105200.0,13.8001,13.8181,13.7402,13.7881,105200.0
2014-10-15 12:00:00,23.02,23.13,23.01,23.03,153500.0,13.7881,13.854,13.7822,13.7941,153500.0
2014-10-15 12:30:00,23.03,23.1,22.92,22.95,121400.0,13.7941,13.8361,13.7282,13.7462,121400.0
2014-10-15 13:00:00,22.94,22.98,22.77,22.81,231800.0,13.7402,13.7642,13.6384,13.6624,231800.0
2014-10-15 13:30:00,22.82,22.93,22.82,22.86,169000.0,13.6683,13.7342,13.6683,13.6923,169000.0
2014-10-15 14:00:00,22.86,22.96,22.78,22.85,238700.0,13.6923,13.7522,13.6444,13.6863,238700.0
2014-10-15 14:30:00,22.85,22.95,22.84,22.93,174200.0,13.6863,13.7462,13.6803,13.7342,174200.0
2014-10-15 15:00:00,22.92,23.01,22.85,23.01,277600.0,13.7282,13.7822,13.6863,13.7822,277600.0
2014-10-15 15:30:00,23.02,23.08,22.9,22.93,619100.0,13.7881,13.8241,13.7163,13.7342,619100.0
2014-10-16 09:30:00,22.75,22.87,22.69,22.74,222600.0,13.6264,13.6983,13.5905,13.6204,222600.0
2014-10-16 10:00:00,22.72,22.8,22.49,22.73,331800.0,13.6085,13.6564,13.4707,13.6144,331800.0
2014-10-16 10:30:00,22.72,22.89,22.69,22.79,190800.0,13.6085,13.7103,13.5905,13.6504,190800.0
2014-10-16 11:00:00,22.78,22.93,22.77,22.92,253300.0,13.6444,13.7342,13.6384,13.7282,253300.0
2014-10-16 11:30:00,22.92,22.96,22.7,22.71,162600.0,13.7282,13.7522,13.5965,13.6025,162600.0
2014-10-16 12:00:00,22.72,22.8,22.68,22.76,107800.0,13.6085,13.6564,13.5845,13.6324,107800.0
2014-10-16 12:30:00,22.76,22.89,22.75,22.89,107500.0,13.6324,13.7103,13.6264,13.7103,107500.0
2014-10-16 13:00:00,22.88,23.03,22.88,23.03,340100.0,13.7043,13.7941,13.7043,13.7941,340100.0
2014-10-16 13:30:00,23.02,23.07,22.92,22.93,115700.0,13.7881,13.8181,13.7282,13.7342,115700.0
2014-10-16 14:00:00,22.92,22.97,22.88,22.91,95500.0,13.7282,13.7582,13.7043,13.7223,95500.0
2014-10-16 14:30:00,22.92,22.94,22.83,22.89,117500.0,13.7282,13.7402,13.6743,13.7103,117500.0
2014-10-16 15:00:00,22.89,22.96,22.83,22.95,277200.0,13.7103,13.7522,13.6743,13.7462,277200.0
2014-10-16 15:30:00,22.95,23.03,22.91,22.95,537100.0,13.7462,13.7941,13.7223,13.7462,537100.0
2014-10-17 09:30:00,23.07,23.09,22.75,22.85,351400.0,13.8181,13.8301,13.6264,13.6863,351400.0
2014-10-17 10:00:00,22.85,22.95,22.83,22.94,277500.0,13.6863,13.7462,13.6743,13.7402,277500.0
2014-10-17 10:30:00,22.94,22.95,22.85,22.87,187800.0,13.7402,13.7462,13.6863,13.6983,187800.0
2014-10-17 11:00:00,22.87,22.93,22.85,22.9,258400.0,13.6983,13.7342,13.6863,13.7163,258400.0
2014-10-17 11:30:00,22.89,22.94,22.84,22.87,120800.0,13.7103,13.7402,13.6803,13.6983,120800.0
2014-10-17 12:00:00,22.87,22.87,22.78,22.78,89400.0,13.6983,13.6983,13.6444,13.6444,89400.0
2014-10-17 12:30:00,22.79,22.83,22.75,22.8,168800.0,13.6504,13.6743,13.6264,13.6564,168800.0
2014-10-17 13:00:00,22.8,22.83,22.75,22.8,124300.0,13.6564,13.6743,13.6264,13.6564,124300.0
2014-10-17 13:30:00,22.8,22.86,22.77,22.8,119600.0,13.6564,13.6923,13.6384,13.6564,119600.0
2014-10-17 14:00:00,22.8,22.8,22.75,22.78,92800.0,13.6564,13.6564,13.6264,13.6444,92800.0
2014-10-17 14:30:00,22.78,22.84,22.76,22.8,115800.0,13.6444,13.6803,13.6324,13.6564,115800.0
2014-10-17 15:00:00,22.8,22.87,22.73,22.84,168000.0,13.6564,13.6983,13.6144,13.6803,168000.0
2014-10-17 15:30:00,22.84,22.91,22.8,22.8,789100.0,13.6803,13.7223,13.6564,13.6564,789100.0
2014-10-20 09:30:00,22.82,23.02,22.74,22.9,339800.0,13.6683,13.7881,13.6204,13.7163,339800.0
2014-10-20 10:00:00,22.9,22.98,22.86,22.96,68400.0,13.7163,13.7642,13.6923,13.7522,68400.0
2014-10-20 10:30:00,22.96,23.02,22.93,22.95,139000.0,13.7522,13.7881,13.7342,13.7462,139000.0
2014-10-20 11:00:00,22.95,22.99,22.93,22.96,132200.0,13.7462,13.7702,13.7342,13.7522,132200.0
2014-10-20 11:30:00,22.96,23.01,22.94,22.99,93800.0,13.7522,13.7822,13.7402,13.7702,93800.0
2014-10-20 12:00:00,22.98,23.02,22.98,23.01,69600.0,13.7642,13.7881,13.7642,13.7822,69600.0
2014-10-20 12:30:00,23.0,23.05,22.97,23.03,114500.0,13.7762,13.8061,13.7582,13.7941,114500.0
2014-10-20 13:00:00,23.03,23.07,23.01,23.04,68700.0,13.7941,13.8181,13.7822,13.8001,68700.0
2014-10-20 13:30:00,23.04,23.07,23.02,23.03,74700.0,13.8001,13.8181,13.7881,13.7941,74700.0
2014-10-20 14:00:00,23.03,23.04,22.98,23.0,95600.0,13.7941,13.8001,13.7642,13.7762,95600.0
2014-10-20 14:30:00,23.0,23.06,22.99,23.06,117300.0,13.7762,13.8121,13.7702,13.8121,117300.0
2014-10-20 15:00:00,23.06,23.07,22.99,23.04,157700.0,13.8121,13.8181,13.7702,13.8001,157700.0
2014-10-20 15:30:00,23.04,23.14,23.04,23.12,540000.0,13.8001,13.86,13.8001,13.848,540000.0
2014-10-21 09:30:00,23.2,23.26,23.03,23.14,183300.0,13.896,13.9319,13.7941,13.86,183300.0
2014-10-21 10:00:00,23.15,23.22,23.12,23.15,131500.0,13.866,13.9079,13.848,13.866,131500.0
2014-10-21 10:30:00,23.15,23.22,23.14,23.19,153000.0,13.866,13.9079,13.86,13.89,153000.0
2014-10-21 11:00:00,23.19,23.24,23.18,23.24,88600.0,13.89,13.9199,13.884,13.9199,88600.0
2014-10-21 11:30:00,23.24,23.31,23.23,23.3,72000.0,13.9199,13.9618,13.9139,13.9559,72000.0
2014-10-21 12:00:00,23.3,23.37,23.29,23.35,32100.0,13.9559,13.9978,13.9499,13.9858,32100.0
2014-10-21 12:30:00,23.36,23.37,23.33,23.33,43200.0,13.9918,13.9978,13.9738,13.9738,43200.0
2014-10-21 13:00:00,23.33,23.4,23.32,23.4,109000.0,13.9738,14.0157,13.9678,14.0157,109000.0
2014-10-21 13:30:00,23.39,23.45,23.39,23.42,132400.0,14.0098,14.0457,14.0098,14.0277,132400.0
2014-10-21 14:00:00,23.41,23.48,23.4,23.44,76500.0,14.0217,14.0637,14.0157,14.0397,76500.0
2014-10-21 14:30:00,23.44,23.44,23.35,23.37,95500.0,14.0397,14.0397,13.9858,13.9978,95500.0
2014-10-21 15:00:00,23.36,23.48,23.35,23.48,104300.0,13.9918,14.0637,13.9858,14.0637,104300.0
2014-10-21 15:30:00,23.47,23.49,23.43,23.44,547700.0,14.0577,14.0697,14.0337,14.0397,547700.0
2014-10-22 09:30:00,23.52,23.69,23.43,23.62,216400.0,14.0876,14.1894,14.0337,14.1475,216400.0
2014-10-22 10:00:00,23.63,23.65,23.58,23.64,147700.0,14.1535,14.1655,14.1236,14.1595,147700.0
2014-10-22 10:30:00,23.64,23.66,23.58,23.62,125700.0,14.1595,14.1715,14.1236,14.1475,125700.0
2014-10-22 11:00:00,23.62,23.68,23.6,23.64,89300.0,14.1475,14.1835,14.1355,14.1595,89300.0
2014-10-22 11:30:00,23.65,23.7,23.63,23.68,125700.0,14.1655,14.1954,14.1535,14.1835,125700.0
2014-10-22 12:00:00,23.69,23.71,23.67,23.7,148500.0,14.1894,14.2014,14.1775,14.1954,148500.0
2014-10-22 12:30:00,23.69,23.71,23.65,23.71,241500.0,14.1894,14.2014,14.1655,14.2014,241500.0
2014-10-22 13:00:00,23.71,23.71,23.65,23.66,106300.0,14.2014,14.2014,14.1655,14.1715,106300.0
2014-10-22 13:30:00,23.66,23.66,23.6,23.61,121000.0,14.1715,14.1715,14.1355,14.1415,121000.0
2014-10-22 14:00:00,23.6,23.62,23.57,23.58,163100.0,14.1355,14.1475,14.1176,14.1236,163100.0
2014-10-22 14:30:00,23.58,23.67,23.55,23.67,190100.0,14.1236,14.1775,14.1056,14.1775,190100.0
2014-10-22 15:00:00,23.67,23.68,23.64,23.67,142100.0,14.1775,14.1835,14.1595,14.1775,142100.0
2014-10-22 15:30:00,23.67,23.67,23.6,23.62,583700.0,14.1775,14.1775,14.1355,14.1475,583700.0
2014-10-23 09:30:00,23.76,23.78,23.67,23.67,217400.0,14.2314,14.2434,14.1775,14.1775,217400.0
2014-10-23 10:00:00,23.67,23.76,23.65,23.72,396500.0,14.1775,14.2314,14.1655,14.2074,396500.0
2014-10-23 10:30:00,23.72,23.78,23.66,23.77,468900.0,14.2074,14.2434,14.1715,14.2374,468900.0
2014-10-23 11:00:00,23.78,23.8,23.69,23.71,369000.0,14.2434,14.2553,14.1894,14.2014,369000.0
2014-10-23 11:30:00,23.72,23.78,23.7,23.73,495700.0,14.2074,14.2434,14.1954,14.2134,495700.0
2014-10-23 12:00:00,23.73,23.74,23.7,23.74,262400.0,14.2134,14.2194,14.1954,14.2194,262400.0
2014-10-23 12:30:00,23.73,23.73,23.7,23.73,71800.0,14.2134,14.2134,14.1954,14.2134,71800.0
2014-10-23 13:00:00,23.73,23.82,23.72,23.82,102600.0,14.2134,14.2673,14.2074,14.2673,102600.0
2014-10-23 13:30:00,23.82,23.87,23.81,23.86,298600.0,14.2673,14.2973,14.2613,14.2913,298600.0
2014-10-23 14:00:00,23.85,23.9,23.83,23.85,179700.0,14.2853,14.3152,14.2733,14.2853,179700.0
2014-10-23 14:30:00,23.84,23.86,23.79,23.82,200800.0,14.2793,14.2913,14.2493,14.2673,200800.0
2014-10-23 15:00:00,23.81,23.86,23.77,23.84,560800.0,14.2613,14.2913,14.2374,14.2793,560800.0
2014-10-23 15:30:00,23.83,23.92,23.83,23.89,857700.0,14.2733,14.3272,14.2733,14.3092,857700.0
2014-10-24 09:30:00,23.95,24.07,23.89,23.95,182500.0,14.3452,14.4171,14.3092,14.3452,182500.0
2014-10-24 10:00:00,23.96,24.01,23.88,23.9,431900.0,14.3512,14.3811,14.3032,14.3152,431900.0
2014-10-24 10:30:00,23.91,24.0,23.89,23.95,168400.0,14.3212,14.3751,14.3092,14.3452,168400.0
2014-10-24 11:00:00,23.95,23.97,23.92,23.93,178100.0,14.3452,14.3572,14.3272,14.3332,178100.0
2014-10-24 11:30:00,23.93,23.96,23.89,23.9,247800.0,14.3332,14.3512,14.3092,14.3152,247800.0
2014-10-24 12:00:00,23.9,23.94,23.9,23.92,172600.0,14.3152,14.3392,14.3152,14.3272,172600.0
2014-10-24 12:30:00,23.92,23.95,23.9,23.91,137100.0,14.3272,14.3452,14.3152,14.3212,137100.0
2014-10-24 13:00:00,23.91,23.94,23.89,23.94,129500.0,14.3212,14.3392,14.3092,14.3392,129500.0
2014-10-24 13:30:00,23.93,23.99,23.91,23.99,120300.0,14.3332,14.3691,14.3212,14.3691,120300.0
2014-10-24 14:00:00,23.99,24.05,23.99,24.01,161600.0,14.3691,14.4051,14.3691,14.3811,161600.0
2014-10-24 14:30:00,24.01,24.05,24.01,24.02,170700.0,14.3811,14.4051,14.3811,14.3871,170700.0
2014-10-24 15:00:00,24.02,24.05,24.0,24.03,181300.0,14.3871,14.4051,14.3751,14.3931,181300.0
2014-10-24 15:30:00,24.03,24.11,24.01,24.07,548800.0,14.3931,14.441,14.3811,14.4171,548800.0
2014-10-27 09:30:00,24.05,24.13,23.91,24.11,127800.0,14.4051,14.453,14.3212,14.441,127800.0
2014-10-27 10:00:00,24.12,24.18,24.07,24.16,149100.0,14.447,14.4829,14.4171,14.471,149100.0
2014-10-27 10:30:00,24.17,24.22,24.1,24.11,172900.0,14.4769,14.5069,14.435,14.441,172900.0
2014-10-27 11:00:00,24.11,24.12,24.02,24.04,149000.0,14.441,14.447,14.3871,14.3991,149000.0
2014-10-27 11:30:00,24.04,24.05,23.92,23.97,100800.0,14.3991,14.4051,14.3272,14.3572,100800.0
2014-10-27 12:00:00,23.97,24.02,23.96,23.98,94800.0,14.3572,14.3871,14.3512,14.3631,94800.0
2014-10-27 12:30:00,23.98,24.04,23.96,24.03,108200.0,14.3631,14.3991,14.3512,14.3931,108200.0
2014-10-27 13:00:00,24.04,24.05,23.97,24.0,84100.0,14.3991,14.4051,14.3572,14.3751,84100.0
2014-10-27 13:30:00,24.0,24.02,23.99,24.02,74100.0,14.3751,14.3871,14.3691,14.3871,74100.0
2014-10-27 14:00:00,24.02,24.04,24.01,24.02,63300.0,14.3871,14.3991,14.3811,14.3871,63300.0
2014-10-27 14:30:00,24.03,24.04,24.0,24.04,124200.0,14.3931,14.3991,14.3751,14.3991,124200.0
2014-10-27 15:00:00,24.04,24.07,24.02,24.06,332700.0,14.3991,14.4171,14.3871,14.4111,332700.0
2014-10-27 15:30:00,24.05,24.15,24.05,24.14,604800.0,14.4051,14.465,14.4051,14.459,604800.0
2014-10-28 09:30:00,24.14,24.19,24.02,24.09,316400.0,14.459,14.4889,14.3871,14.429,316400.0
2014-10-28 10:00:00,24.11,24.17,24.01,24.06,212600.0,14.441,14.4769,14.3811,14.4111,212600.0
2014-10-28 10:30:00,24.06,24.06,23.96,23.98,336000.0,14.4111,14.4111,14.3512,14.3631,336000.0
2014-10-28 11:00:00,23.99,24.02,23.97,24.0,145000.0,14.3691,14.3871,14.3572,14.3751,145000.0
2014-10-28 11:30:00,24.01,24.07,23.98,23.98,128700.0,14.3811,14.4171,14.3631,14.3631,128700.0
2014-10-28 12:00:00,23.99,24.09,23.98,24.05,126300.0,14.3691,14.429,14.3631,14.4051,126300.0
2014-10-28 12:30:00,24.05,24.05,24.0,24.03,89500.0,14.4051,14.4051,14.3751,14.3931,89500.0
2014-10-28 13:00:00,24.03,24.08,24.03,24.05,55500.0,14.3931,14.423,14.3931,14.4051,55500.0
2014-10-28 13:30:00,24.05,24.07,24.02,24.04,65500.0,14.4051,14.4171,14.3871,14.3991,65500.0
2014-10-28 14:00:00,24.03,24.05,23.99,24.03,95600.0,14.3931,14.4051,14.3691,14.3931,95600.0
2014-10-28 14:30:00,24.03,24.05,24.0,24.02,101000.0,14.3931,14.4051,14.3751,14.3871,101000.0
2014-10-28 15:00:00,24.02,24.1,24.02,24.06,194400.0,14.3871,14.435,14.3871,14.4111,194400.0
2014-10-28 15:30:00,24.06,24.18,24.06,24.16,650800.0,14.4111,14.4829,14.4111,14.471,650800.0
2014-10-29 09:30:00,24.15,24.5,24.03,24.48,326400.0,14.465,14.6746,14.3931,14.6626,326400.0
2014-10-29 10:00:00,24.48,24.68,24.47,24.65,232400.0,14.6626,14.7824,14.6566,14.7645,232400.0
2014-10-29 10:30:00,24.66,24.66,24.5,24.57,417900.0,14.7704,14.7704,14.6746,14.7165,417900.0
2014-10-29 11:00:00,24.57,24.57,24.5,24.55,158000.0,14.7165,14.7165,14.6746,14.7046,158000.0
2014-10-29 11:30:00,24.55,24.56,24.45,24.48,261500.0,14.7046,14.7105,14.6447,14.6626,261500.0
2014-10-29 12:00:00,24.48,24.52,24.45,24.46,245500.0,14.6626,14.6866,14.6447,14.6506,245500.0
2014-10-29 12:30:00,24.46,24.5,24.45,24.48,99200.0,14.6506,14.6746,14.6447,14.6626,99200.0
2014-10-29 13:00:00,24.48,24.49,24.39,24.41,139600.0,14.6626,14.6686,14.6087,14.6207,139600.0
2014-10-29 13:30:00,24.41,24.41,24.32,24.36,247900.0,14.6207,14.6207,14.5668,14.5908,247900.0
2014-10-29 14:00:00,24.34,24.4,24.21,24.39,334200.0,14.5788,14.6147,14.5009,14.6087,334200.0
2014-10-29 14:30:00,24.38,24.4,24.3,24.37,187400.0,14.6027,14.6147,14.5548,14.5967,187400.0
2014-10-29 15:00:00,24.37,24.38,24.27,24.27,332600.0,14.5967,14.6027,14.5368,14.5368,332600.0
2014-10-29 15:30:00,24.27,24.41,24.25,24.38,1563400.0,14.5368,14.6207,14.5249,14.6027,1563400.0
2014-10-30 09:30:00,24.3,24.35,24.21,24.28,159600.0,14.5548,14.5848,14.5009,14.5428,159600.0
2014-10-30 10:00:00,24.28,24.35,24.24,24.25,256000.0,14.5428,14.5848,14.5189,14.5249,256000.0
2014-10-30 10:30:00,24.25,24.37,24.24,24.36,333700.0,14.5249,14.5967,14.5189,14.5908,333700.0
2014-10-30 11:00:00,24.37,24.45,24.37,24.4,134900.0,14.5967,14.6447,14.5967,14.6147,134900.0
2014-10-30 11:30:00,24.41,24.44,24.4,24.43,212100.0,14.6207,14.6387,14.6147,14.6327,212100.0
2014-10-30 12:00:00,24.43,24.43,24.38,24.4,161600.0,14.6327,14.6327,14.6027,14.6147,161600.0
2014-10-30 12:30:00,24.4,24.4,24.34,24.36,115000.0,14.6147,14.6147,14.5788,14.5908,115000.0
2014-10-30 13:00:00,24.36,24.42,24.36,24.42,141500.0,14.5908,14.6267,14.5908,14.6267,141500.0
2014-10-30 13:30:00,24.42,24.45,24.4,24.43,172600.0,14.6267,14.6447,14.6147,14.6327,172600.0
2014-10-30 14:00:00,24.44,24.49,24.43,24.49,203700.0,14.6387,14.6686,14.6327,14.6686,203700.0
2014-10-30 14:30:00,24.49,24.49,24.39,24.42,245900.0,14.6686,14.6686,14.6087,14.6267,245900.0
2014-10-30 15:00:00,24.42,24.53,24.42,24.51,253400.0,14.6267,14.6926,14.6267,14.6806,253400.0
2014-10-30 15:30:00,24.51,24.56,24.5,24.53,1284600.0,14.6806,14.7105,14.6746,14.6926,1284600.0
2014-10-31 09:30:00,24.79,24.85,24.61,24.71,525700.0,14.8483,14.8842,14.7405,14.8004,525700.0
2014-10-31 10:00:00,24.71,24.85,24.69,24.84,282400.0,14.8004,14.8842,14.7884,14.8783,282400.0
2014-10-31 10:30:00,24.84,24.88,24.83,24.87,268900.0,14.8783,14.9022,14.8723,14.8962,268900.0
2014-10-31 11:00:00,24.87,24.92,24.84,24.92,208000.0,14.8962,14.9262,14.8783,14.9262,208000.0
2014-10-31 11:30:00,24.91,24.94,24.89,24.92,135200.0,14.9202,14.9382,14.9082,14.9262,135200.0
2014-10-31 12:00:00,24.91,24.96,24.9,24.96,140800.0,14.9202,14.9501,14.9142,14.9501,140800.0
2014-10-31 12:30:00,24.96,24.97,24.54,24.91,359600.0,14.9501,14.9561,14.6986,14.9202,359600.0
2014-10-31 13:00:00,24.91,24.91,24.85,24.88,152200.0,14.9202,14.9202,14.8842,14.9022,152200.0
2014-10-31 13:30:00,24.89,24.92,24.88,24.9,296100.0,14.9082,14.9262,14.9022,14.9142,296100.0
2014-10-31 14:00:00,24.89,24.98,24.89,24.93,193300.0,14.9082,14.9621,14.9082,14.9322,193300.0
2014-10-31 14:30:00,24.94,24.95,24.9,24.93,224500.0,14.9382,14.9441,14.9142,14.9322,224500.0
2014-10-31 15:00:00,24.94,24.98,24.89,24.97,728800.0,14.9382,14.9621,14.9082,14.9561,728800.0
2014-10-31 15:30:00,24.98,24.99,24.9,24.93,1533800.0,14.9621,14.9681,14.9142,14.9322,1533800.0
2014-11-03 09:30:00,25.0,25.22,24.96,25.18,354800.0,14.9741,15.1059,14.9501,15.0819,354800.0
2014-11-03 10:00:00,25.18,25.3,25.15,25.2,325700.0,15.0819,15.1538,15.0639,15.0939,325700.0
2014-11-03 10:30:00,25.2,25.24,25.15,25.2,411800.0,15.0939,15.1178,15.0639,15.0939,411800.0
2014-11-03 11:00:00,25.2,25.2,25.11,25.14,258000.0,15.0939,15.0939,15.04,15.0579,258000.0
2014-11-03 11:30:00,25.15,25.2,25.14,25.17,213600.0,15.0639,15.0939,15.0579,15.0759,213600.0
2014-11-03 12:00:00,25.17,25.18,25.15,25.17,86400.0,15.0759,15.0819,15.0639,15.0759,86400.0
2014-11-03 12:30:00,25.17,25.19,25.16,25.17,107000.0,15.0759,15.0879,15.0699,15.0759,107000.0
2014-11-03 13:00:00,25.17,25.25,25.14,25.24,146500.0,15.0759,15.1238,15.0579,15.1178,146500.0
2014-11-03 13:30:00,25.24,25.26,25.17,25.19,118100.0,15.1178,15.1298,15.0759,15.0879,118100.0
2014-11-03 14:00:00,25.19,25.2,25.15,25.17,168900.0,15.0879,15.0939,15.0639,15.0759,168900.0
2014-11-03 14:30:00,25.17,25.21,25.15,25.21,214100.0,15.0759,15.0999,15.0639,15.0999,214100.0
2014-11-03 15:00:00,25.2,25.21,25.18,25.18,181700.0,15.0939,15.0999,15.0819,15.0819,181700.0
2014-11-03 15:30:00,25.18,25.31,25.18,25.28,615500.0,15.0819,15.1598,15.0819,15.1418,615500.0
2014-11-04 09:30:00,25.21,25.38,25.18,25.34,348000.0,15.0999,15.2017,15.0819,15.1777,348000.0
2014-11-04 10:00:00,25.32,25.36,25.27,25.27,73500.0,15.1658,15.1897,15.1358,15.1358,73500.0
2014-11-04 10:30:00,25.27,25.27,25.09,25.13,380300.0,15.1358,15.1358,15.028,15.052,380300.0
2014-11-04 11:00:00,25.12,25.14,25.05,25.05,178500.0,15.046,15.0579,15.004,15.004,178500.0
2014-11-04 11:30:00,25.05,25.06,24.95,24.96,192600.0,15.004,15.01,14.9441,14.9501,192600.0
2014-11-04 12:00:00,24.96,25.04,24.95,25.02,158600.0,14.9501,14.998,14.9441,14.9861,158600.0
2014-11-04 12:30:00,25.02,25.09,25.01,25.08,158100.0,14.9861,15.028,14.9801,15.022,158100.0
2014-11-04 13:00:00,25.08,25.11,25.05,25.1,353800.0,15.022,15.04,15.004,15.034,353800.0
2014-11-04 13:30:00,25.1,25.16,25.09,25.15,114500.0,15.034,15.0699,15.028,15.0639,114500.0
2014-11-04 14:00:00,25.14,25.16,25.12,25.14,140400.0,15.0579,15.0699,15.046,15.0579,140400.0
2014-11-04 14:30:00,25.14,25.17,25.13,25.16,110200.0,15.0579,15.0759,15.052,15.0699,110200.0
2014-11-04 15:00:00,25.16,25.19,25.15,25.16,137500.0,15.0699,15.0879,15.0639,15.0699,137500.0
2014-11-04 15:30:00,25.16,25.23,25.14,25.21,386800.0,15.0699,15.1118,15.0579,15.0999,386800.0
2014-11-05 09:30:00,25.33,25.33,25.19,25.24,180200.0,15.1717,15.1717,15.0879,15.1178,180200.0
2014-11-05 10:00:00,25.23,25.24,25.05,25.06,119200.0,15.1118,15.1178,15.004,15.01,119200.0
2014-11-05 10:30:00,25.05,25.05,24.98,25.04,149500.0,15.004,15.004,14.9621,14.998,149500.0
2014-11-05 11:00:00,25.04,25.04,24.99,25.04,121500.0,14.998,14.998,14.9681,14.998,121500.0
2014-11-05 11:30:00,25.04,25.04,24.96,24.96,252300.0,14.998,14.998,14.9501,14.9501,252300.0
2014-11-05 12:00:00,24.96,25.0,24.92,24.93,91700.0,14.9501,14.9741,14.9262,14.9322,91700.0
2014-11-05 12:30:00,24.92,24.96,24.88,24.93,196600.0,14.9262,14.9501,14.9022,14.9322,196600.0
2014-11-05 13:00:00,24.94,24.95,24.9,24.95,105800.0,14.9382,14.9441,14.9142,14.9441,105800.0
2014-11-05 13:30:00,24.94,24.98,24.92,24.94,182700.0,14.9382,14.9621,14.9262,14.9382,182700.0
2014-11-05 14:00:00,24.93,24.98,24.93,24.95,91900.0,14.9322,14.9621,14.9322,14.9441,91900.0
2014-11-05 14:30:00,24.95,24.98,24.94,24.97,112600.0,14.9441,14.9621,14.9382,14.9561,112600.0
2014-11-05 15:00:00,24.97,25.0,24.92,24.93,121900.0,14.9561,14.9741,14.9262,14.9322,121900.0
2014-11-05 15:30:00,24.92,25.1,24.92,25.07,766800.0,14.9262,15.034,14.9262,15.016,766800.0
2014-11-06 09:30:00,25.11,25.24,24.94,24.98,224700.0,15.04,15.1178,14.9382,14.9621,224700.0
2014-11-06 10:00:00,24.99,25.0,24.91,24.93,121100.0,14.9681,14.9741,14.9202,14.9322,121100.0
2014-11-06 10:30:00,24.93,25.01,24.87,24.87,229300.0,14.9322,14.9801,14.8962,14.8962,229300.0
2014-11-06 11:00:00,24.87,24.93,24.86,24.91,88500.0,14.8962,14.9322,14.8902,14.9202,88500.0
2014-11-06 11:30:00,24.91,24.96,24.89,24.96,63100.0,14.9202,14.9501,14.9082,14.9501,63100.0
2014-11-06 12:00:00,24.95,24.96,24.87,24.87,62200.0,14.9441,14.9501,14.8962,14.8962,62200.0
2014-11-06 12:30:00,24.87,24.92,24.86,24.87,88100.0,14.8962,14.9262,14.8902,14.8962,88100.0
2014-11-06 13:00:00,24.88,24.9,24.84,24.89,115600.0,14.9022,14.9142,14.8783,14.9082,115600.0
2014-11-06 13:30:00,24.89,24.9,24.79,24.8,186300.0,14.9082,14.9142,14.8483,14.8543,186300.0
2014-11-06 14:00:00,24.8,24.8,24.76,24.78,129000.0,14.8543,14.8543,14.8303,14.8423,129000.0
2014-11-06 14:30:00,24.78,24.83,24.77,24.83,126100.0,14.8423,14.8723,14.8363,14.8723,126100.0
2014-11-06 15:00:00,24.84,24.84,24.78,24.79,160400.0,14.8783,14.8783,14.8423,14.8483,160400.0
2014-11-06 15:30:00,24.79,24.8,24.68,24.74,748600.0,14.8483,14.8543,14.7824,14.8184,748600.0
2014-11-07 09:30:00,24.78,24.78,24.54,24.65,162900.0,14.8423,14.8423,14.6986,14.7645,162900.0
2014-11-07 10:00:00,24.65,24.73,24.6,24.72,110100.0,14.7645,14.8124,14.7345,14.8064,110100.0
2014-11-07 10:30:00,24.72,24.8,24.69,24.8,129700.0,14.8064,14.8543,14.7884,14.8543,129700.0
2014-11-07 11:00:00,24.79,24.8,24.69,24.73,116100.0,14.8483,14.8543,14.7884,14.8124,116100.0
2014-11-07 11:30:00,24.74,24.78,24.71,24.76,64500.0,14.8184,14.8423,14.8004,14.8303,64500.0
2014-11-07 12:00:00,24.77,24.82,24.75,24.78,53800.0,14.8363,14.8663,14.8243,14.8423,53800.0
2014-11-07 12:30:00,24.78,24.82,24.77,24.8,78600.0,14.8423,14.8663,14.8363,14.8543,78600.0
2014-11-07 13:00:00,24.8,24.89,24.79,24.86,104600.0,14.8543,14.9082,14.8483,14.8902,104600.0
2014-11-07 13:30:00,24.87,24.88,24.82,24.82,138400.0,14.8962,14.9022,14.8663,14.8663,138400.0
2014-11-07 14:00:00,24.82,24.91,24.81,24.86,85800.0,14.8663,14.9202,14.8603,14.8902,85800.0
2014-11-07 14:30:00,24.86,24.93,24.86,24.89,102000.0,14.8902,14.9322,14.8902,14.9082,102000.0
2014-11-07 15:00:00,24.89,24.93,24.86,24.86,289600.0,14.9082,14.9322,14.8902,14.8902,289600.0
2014-11-07 15:30:00,24.86,24.87,24.76,24.8,500000.0,14.8902,14.8962,14.8303,14.8543,500000.0
2014-11-10 09:30:00,24.7,24.77,24.67,24.74,227900.0,14.7944,14.8363,14.7764,14.8184,227900.0
2014-11-10 10:00:00,24.73,24.88,24.73,24.82,131900.0,14.8124,14.9022,14.8124,14.8663,131900.0
2014-11-10 10:30:00,24.82,24.87,24.81,24.84,109200.0,14.8663,14.8962,14.8603,14.8783,109200.0
2014-11-10 11:00:00,24.85,24.85,24.81,24.85,114100.0,14.8842,14.8842,14.8603,14.8842,114100.0
2014-11-10 11:30:00,24.85,24.87,24.81,24.83,171800.0,14.8842,14.8962,14.8603,14.8723,171800.0
2014-11-10 12:00:00,24.84,24.91,24.83,24.88,135500.0,14.8783,14.9202,14.8723,14.9022,135500.0
2014-11-10 12:30:00,24.89,24.91,24.87,24.87,165900.0,14.9082,14.9202,14.8962,14.8962,165900.0
2014-11-10 13:00:00,24.88,24.9,24.87,24.89,70600.0,14.9022,14.9142,14.8962,14.9082,70600.0
2014-11-10 13:30:00,24.89,24.91,24.88,24.9,143600.0,14.9082,14.9202,14.9022,14.9142,143600.0
2014-11-10 14:00:00,24.9,24.93,24.89,24.93,95200.0,14.9142,14.9322,14.9082,14.9322,95200.0
2014-11-10 14:30:00,24.93,24.95,24.9,24.93,91700.0,14.9322,14.9441,14.9142,14.9322,91700.0
2014-11-10 15:00:00,24.93,24.94,24.91,24.91,116700.0,14.9322,14.9382,14.9202,14.9202,116700.0
2014-11-10 15:30:00,24.91,24.97,24.89,24.94,545600.0,14.9202,14.9561,14.9082,14.9382,545600.0
2014-11-11 09:30:00,25.0,25.0,24.79,24.8,189400.0,14.9741,14.9741,14.8483,14.8543,189400.0
2014-11-11 10:00:00,24.8,24.8,24.67,24.76,108400.0,14.8543,14.8543,14.7764,14.8303,108400.0
2014-11-11 10:30:00,24.75,24.82,24.74,24.78,110600.0,14.8243,14.8663,14.8184,14.8423,110600.0
2014-11-11 11:00:00,24.78,24.9,24.77,24.85,96800.0,14.8423,14.9142,14.8363,14.8842,96800.0
2014-11-11 11:30:00,24.85,24.86,24.82,24.83,69000.0,14.8842,14.8902,14.8663,14.8723,69000.0
2014-11-11 12:00:00,24.83,24.87,24.8,24.81,104600.0,14.8723,14.8962,14.8543,14.8603,104600.0
2014-11-11 12:30:00,24.81,24.84,24.8,24.8,53800.0,14.8603,14.8783,14.8543,14.8543,53800.0
2014-11-11 13:00:00,24.8,24.81,24.74,24.78,73700.0,14.8543,14.8603,14.8184,14.8423,73700.0
2014-11-11 13:30:00,24.77,24.8,24.76,24.79,42300.0,14.8363,14.8543,14.8303,14.8483,42300.0
2014-11-11 14:00:00,24.79,24.82,24.78,24.8,182200.0,14.8483,14.8663,14.8423,14.8543,182200.0
2014-11-11 14:30:00,24.79,24.79,24.76,24.77,43700.0,14.8483,14.8483,14.8303,14.8363,43700.0
2014-11-11 15:00:00,24.77,24.8,24.75,24.8,167200.0,14.8363,14.8543,14.8243,14.8543,167200.0
2014-11-11 15:30:00,24.8,24.85,24.76,24.79,341900.0,14.8543,14.8842,14.8303,14.8483,341900.0
2014-11-12 09:30:00,24.79,24.79,24.59,24.6,131900.0,14.8483,14.8483,14.7285,14.7345,131900.0
2014-11-12 10:00:00,24.6,24.64,24.54,24.6,94800.0,14.7345,14.7585,14.6986,14.7345,94800.0
2014-11-12 10:30:00,24.6,24.67,24.59,24.65,191500.0,14.7345,14.7764,14.7285,14.7645,191500.0
2014-11-12 11:00:00,24.65,24.68,24.63,24.64,88300.0,14.7645,14.7824,14.7525,14.7585,88300.0
2014-11-12 11:30:00,24.65,24.7,24.64,24.69,132400.0,14.7645,14.7944,14.7585,14.7884,132400.0
2014-11-12 12:00:00,24.68,24.73,24.68,24.68,79600.0,14.7824,14.8124,14.7824,14.7824,79600.0
2014-11-12 12:30:00,24.69,24.7,24.63,24.64,209500.0,14.7884,14.7944,14.7525,14.7585,209500.0
2014-11-12 13:00:00,24.64,24.7,24.64,24.69,124200.0,14.7585,14.7944,14.7585,14.7884,124200.0
2014-11-12 13:30:00,24.69,24.7,24.63,24.65,201600.0,14.7884,14.7944,14.7525,14.7645,201600.0
2014-11-12 14:00:00,24.65,24.67,24.64,24.65,140800.0,14.7645,14.7764,14.7585,14.7645,140800.0
2014-11-12 14:30:00,24.65,24.66,24.63,24.66,198300.0,14.7645,14.7704,14.7525,14.7704,198300.0
2014-11-12 15:00:00,24.65,24.67,24.61,24.64,423200.0,14.7645,14.7764,14.7405,14.7585,423200.0
2014-11-12 15:30:00,24.63,24.64,24.55,24.61,665600.0,14.7525,14.7585,14.7046,14.7405,665600.0
2014-11-13 09:30:00,24.69,24.86,24.61,24.81,125300.0,14.7884,14.8902,14.7405,14.8603,125300.0
2014-11-13 10:00:00,24.81,24.82,24.67,24.79,101400.0,14.8603,14.8663,14.7764,14.8483,101400.0
2014-11-13 10:30:00,24.79,24.9,24.79,24.89,162300.0,14.8483,14.9142,14.8483,14.9082,162300.0
2014-11-13 11:00:00,24.88,24.9,24.84,24.9,83600.0,14.9022,14.9142,14.8783,14.9142,83600.0
2014-11-13 11:30:00,24.89,24.89,24.79,24.8,156100.0,14.9082,14.9082,14.8483,14.8543,156100.0
2014-11-13 12:00:00,24.8,24.81,24.74,24.81,95400.0,14.8543,14.8603,14.8184,14.8603,95400.0
2014-11-13 12:30:00,24.81,24.82,24.77,24.77,127600.0,14.8603,14.8663,14.8363,14.8363,127600.0
2014-11-13 13:00:00,24.77,24.79,24.69,24.74,44600.0,14.8363,14.8483,14.7884,14.8184,44600.0
2014-11-13 13:30:00,24.74,24.74,24.68,24.71,112400.0,14.8184,14.8184,14.7824,14.8004,112400.0
2014-11-13 14:00:00,24.71,24.76,24.7,24.75,102700.0,14.8004,14.8303,14.7944,14.8243,102700.0
2014-11-13 14:30:00,24.75,24.78,24.74,24.76,124400.0,14.8243,14.8423,14.8184,14.8303,124400.0
2014-11-13 15:00:00,24.76,24.77,24.71,24.71,98600.0,14.8303,14.8363,14.8004,14.8004,98600.0
2014-11-13 15:30:00,24.71,24.77,24.71,24.73,395900.0,14.8004,14.8363,14.8004,14.8124,395900.0
2014-11-14 09:30:00,24.69,24.8,24.61,24.64,355000.0,14.7884,14.8543,14.7405,14.7585,355000.0
2014-11-14 10:00:00,24.64,24.66,24.58,24.59,115400.0,14.7585,14.7704,14.7225,14.7285,115400.0
2014-11-14 10:30:00,24.59,24.64,24.55,24.63,107100.0,14.7285,14.7585,14.7046,14.7525,107100.0
2014-11-14 11:00:00,24.64,24.65,24.61,24.65,81000.0,14.7585,14.7645,14.7405,14.7645,81000.0
2014-11-14 11:30:00,24.65,24.65,24.57,24.6,92000.0,14.7645,14.7645,14.7165,14.7345,92000.0
2014-11-14 12:00:00,24.59,24.6,24.52,24.55,76900.0,14.7285,14.7345,14.6866,14.7046,76900.0
2014-11-14 12:30:00,24.55,24.62,24.55,24.58,49100.0,14.7046,14.7465,14.7046,14.7225,49100.0
2014-11-14 13:00:00,24.58,24.61,24.55,24.61,68400.0,14.7225,14.7405,14.7046,14.7405,68400.0
2014-11-14 13:30:00,24.61,24.62,24.56,24.57,116200.0,14.7405,14.7465,14.7105,14.7165,116200.0
2014-11-14 14:00:00,24.57,24.57,24.47,24.48,156000.0,14.7165,14.7165,14.6566,14.6626,156000.0
2014-11-14 14:30:00,24.48,24.49,24.43,24.46,87100.0,14.6626,14.6686,14.6327,14.6506,87100.0
2014-11-14 15:00:00,24.46,24.5,24.45,24.49,158200.0,14.6506,14.6746,14.6447,14.6686,158200.0
2014-11-14 15:30:00,24.5,24.5,24.42,24.46,646800.0,14.6746,14.6746,14.6267,14.6506,646800.0
2014-11-17 09:30:00,24.42,24.74,24.42,24.68,221100.0,14.6267,14.8184,14.6267,14.7824,221100.0
2014-11-17 10:00:00,24.69,24.72,24.65,24.65,177400.0,14.7884,14.8064,14.7645,14.7645,177400.0
2014-11-17 10:30:00,24.64,24.72,24.64,24.71,159000.0,14.7585,14.8064,14.7585,14.8004,159000.0
2014-11-17 11:00:00,24.71,24.79,24.69,24.74,140500.0,14.8004,14.8483,14.7884,14.8184,140500.0
2014-11-17 11:30:00,24.74,24.74,24.65,24.68,163700.0,14.8184,14.8184,14.7645,14.7824,163700.0
2014-11-17 12:00:00,24.69,24.72,24.62,24.71,99500.0,14.7884,14.8064,14.7465,14.8004,99500.0
2014-11-17 12:30:00,24.71,24.8,24.7,24.76,82900.0,14.8004,14.8543,14.7944,14.8303,82900.0
2014-11-17 13:00:00,24.76,24.81,24.75,24.78,80600.0,14.8303,14.8603,14.8243,14.8423,80600.0
2014-11-17 13:30:00,24.78,24.79,24.72,24.78,96400.0,14.8423,14.8483,14.8064,14.8423,96400.0
2014-11-17 14:00:00,24.77,24.78,24.71,24.78,114600.0,14.8363,14.8423,14.8004,14.8423,114600.0
2014-11-17 14:30:00,24.78,24.78,24.75,24.78,158100.0,14.8423,14.8423,14.8243,14.8423,158100.0
2014-11-17 15:00:00,24.78,24.8,24.76,24.79,181200.0,14.8423,14.8543,14.8303,14.8483,181200.0
2014-11-17 15:30:00,24.79,24.79,24.73,24.76,719600.0,14.8483,14.8483,14.8124,14.8303,719600.0
2014-11-18 09:30:00,24.81,24.81,24.72,24.81,140800.0,14.8603,14.8603,14.8064,14.8603,140800.0
2014-11-18 10:00:00,24.81,24.85,24.78,24.82,152900.0,14.8603,14.8842,14.8423,14.8663,152900.0
2014-11-18 10:30:00,24.82,24.91,24.81,24.91,118500.0,14.8663,14.9202,14.8603,14.9202,118500.0
2014-11-18 11:00:00,24.91,24.95,24.9,24.94,48200.0,14.9202,14.9441,14.9142,14.9382,48200.0
2014-11-18 11:30:00,24.94,24.98,24.93,24.98,78700.0,14.9382,14.9621,14.9322,14.9621,78700.0
2014-11-18 12:00:00,24.98,24.98,24.86,24.9,101900.0,14.9621,14.9621,14.8902,14.9142,101900.0
2014-11-18 12:30:00,24.89,24.92,24.86,24.89,62400.0,14.9082,14.9262,14.8902,14.9082,62400.0
2014-11-18 13:00:00,24.89,24.92,24.88,24.9,77300.0,14.9082,14.9262,14.9022,14.9142,77300.0
2014-11-18 13:30:00,24.9,24.91,24.88,24.89,71800.0,14.9142,14.9202,14.9022,14.9082,71800.0
2014-11-18 14:00:00,24.89,24.94,24.88,24.9,160900.0,14.9082,14.9382,14.9022,14.9142,160900.0
2014-11-18 14:30:00,24.91,24.91,24.86,24.87,47300.0,14.9202,14.9202,14.8902,14.8962,47300.0
2014-11-18 15:00:00,24.88,24.9,24.84,24.88,199700.0,14.9022,14.9142,14.8783,14.9022,199700.0
2014-11-18 15:30:00,24.88,24.92,24.84,24.87,446400.0,14.9022,14.9262,14.8783,14.8962,446400.0
2014-11-19 09:30:00,24.85,24.94,24.73,24.93,135500.0,14.8842,14.9382,14.8124,14.9322,135500.0
2014-11-19 10:00:00,24.93,24.98,24.87,24.94,207300.0,14.9322,14.9621,14.8962,14.9382,207300.0
2014-11-19 10:30:00,24.95,24.96,24.85,24.85,229400.0,14.9441,14.9501,14.8842,14.8842,229400.0
2014-11-19 11:00:00,24.85,24.85,24.81,24.81,127700.0,14.8842,14.8842,14.8603,14.8603,127700.0
2014-11-19 11:30:00,24.81,24.83,24.76,24.8,85700.0,14.8603,14.8723,14.8303,14.8543,85700.0
2014-11-19 12:00:00,24.8,24.82,24.77,24.77,66400.0,14.8543,14.8663,14.8363,14.8363,66400.0
2014-11-19 12:30:00,24.77,24.81,24.75,24.81,45300.0,14.8363,14.8603,14.8243,14.8603,45300.0
2014-11-19 13:00:00,24.8,24.85,24.79,24.85,63200.0,14.8543,14.8842,14.8483,14.8842,63200.0
2014-11-19 13:30:00,24.85,24.86,24.83,24.83,123200.0,14.8842,14.8902,14.8723,14.8723,123200.0
2014-11-19 14:00:00,24.83,24.91,24.82,24.87,280400.0,14.8723,14.9202,14.8663,14.8962,280400.0
2014-11-19 14:30:00,24.87,24.88,24.72,24.74,137900.0,14.8962,14.9022,14.8064,14.8184,137900.0
2014-11-19 15:00:00,24.74,24.76,24.71,24.71,208200.0,14.8184,14.8303,14.8004,14.8004,208200.0
2014-11-19 15:30:00,24.72,24.72,24.64,24.66,594400.0,14.8064,14.8064,14.7585,14.7704,594400.0
2014-11-20 09:30:00,24.63,24.7,24.59,24.61,74400.0,14.7525,14.7944,14.7285,14.7405,74400.0
2014-11-20 10:00:00,24.62,24.67,24.56,24.58,86400.0,14.7465,14.7764,14.7105,14.7225,86400.0
2014-11-20 10:30:00,24.58,24.68,24.55,24.65,149000.0,14.7225,14.7824,14.7046,14.7645,149000.0
2014-11-20 11:00:00,24.65,24.72,24.63,24.72,103100.0,14.7645,14.8064,14.7525,14.8064,103100.0
2014-11-20 11:30:00,24.73,24.73,24.66,24.69,75700.0,14.8124,14.8124,14.7704,14.7884,75700.0
2014-11-20 12:00:00,24.69,24.69,24.64,24.67,139200.0,14.7884,14.7884,14.7585,14.7764,139200.0
2014-11-20 12:30:00,24.68,24.68,24.62,24.67,183900.0,14.7824,14.7824,14.7465,14.7764,183900.0
2014-11-20 13:00:00,24.67,24.71,24.67,24.7,170900.0,14.7764,14.8004,14.7764,14.7944,170900.0
2014-11-20 13:30:00,24.71,24.71,24.64,24.64,257100.0,14.8004,14.8004,14.7585,14.7585,257100.0
2014-11-20 14:00:00,24.65,24.65,24.58,24.59,198900.0,14.7645,14.7645,14.7225,14.7285,198900.0
2014-11-20 14:30:00,24.59,24.61,24.56,24.57,109100.0,14.7285,14.7405,14.7105,14.7165,109100.0
2014-11-20 15:00:00,24.58,24.58,24.55,24.58,109500.0,14.7225,14.7225,14.7046,14.7225,109500.0
2014-11-20 15:30:00,24.58,24.65,24.58,24.63,380600.0,14.7225,14.7645,14.7225,14.7525,380600.0
2014-11-21 09:30:00,24.77,24.92,24.71,24.9,429900.0,14.8363,14.9262,14.8004,14.9142,429900.0
2014-11-21 10:00:00,24.91,24.92,24.78,24.78,249900.0,14.9202,14.9262,14.8423,14.8423,249900.0
2014-11-21 10:30:00,24.79,24.81,24.74,24.8,378400.0,14.8483,14.8603,14.8184,14.8543,378400.0
2014-11-21 11:00:00,24.8,24.81,24.75,24.76,443400.0,14.8543,14.8603,14.8243,14.8303,443400.0
2014-11-21 11:30:00,24.76,24.8,24.76,24.79,217000.0,14.8303,14.8543,14.8303,14.8483,217000.0
2014-11-21 12:00:00,24.79,24.83,24.77,24.78,178200.0,14.8483,14.8723,14.8363,14.8423,178200.0
2014-11-21 12:30:00,24.77,24.81,24.77,24.81,51200.0,14.8363,14.8603,14.8363,14.8603,51200.0
2014-11-21 13:00:00,24.8,24.8,24.76,24.78,71000.0,14.8543,14.8543,14.8303,14.8423,71000.0
2014-11-21 13:30:00,24.78,24.78,24.75,24.75,187800.0,14.8423,14.8423,14.8243,14.8243,187800.0
2014-11-21 14:00:00,24.75,24.76,24.72,24.74,112700.0,14.8243,14.8303,14.8064,14.8184,112700.0
2014-11-21 14:30:00,24.73,24.78,24.71,24.77,93200.0,14.8124,14.8423,14.8004,14.8363,93200.0
2014-11-21 15:00:00,24.77,24.82,24.76,24.8,195800.0,14.8363,14.8663,14.8303,14.8543,195800.0
2014-11-21 15:30:00,24.8,24.86,24.77,24.84,661600.0,14.8543,14.8902,14.8363,14.8783,661600.0
2014-11-24 09:30:00,24.93,25.04,24.86,25.03,245900.0,14.9322,14.998,14.8902,14.9921,245900.0
2014-11-24 10:00:00,25.03,25.05,24.95,24.97,113500.0,14.9921,15.004,14.9441,14.9561,113500.0
2014-11-24 10:30:00,24.97,25.0,24.96,24.96,73100.0,14.9561,14.9741,14.9501,14.9501,73100.0
2014-11-24 11:00:00,24.96,24.97,24.91,24.91,93300.0,14.9501,14.9561,14.9202,14.9202,93300.0
2014-11-24 11:30:00,24.92,24.94,24.89,24.91,37100.0,14.9262,14.9382,14.9082,14.9202,37100.0
2014-11-24 12:00:00,24.91,24.98,24.9,24.96,63100.0,14.9202,14.9621,14.9142,14.9501,63100.0
2014-11-24 12:30:00,24.96,25.0,24.95,24.99,113900.0,14.9501,14.9741,14.9441,14.9681,113900.0
2014-11-24 13:00:00,24.99,25.07,24.99,25.06,249700.0,14.9681,15.016,14.9681,15.01,249700.0
2014-11-24 13:30:00,25.06,25.07,25.0,25.0,109900.0,15.01,15.016,14.9741,14.9741,109900.0
2014-11-24 14:00:00,25.01,25.04,25.0,25.03,43300.0,14.9801,14.998,14.9741,14.9921,43300.0
2014-11-24 14:30:00,25.03,25.06,25.01,25.02,133800.0,14.9921,15.01,14.9801,14.9861,133800.0
2014-11-24 15:00:00,25.02,25.03,24.98,25.0,141400.0,14.9861,14.9921,14.9621,14.9741,141400.0
2014-11-24 15:30:00,25.01,25.01,24.94,24.97,483000.0,14.9801,14.9801,14.9382,14.9561,483000.0
2014-11-25 09:30:00,24.98,25.01,24.91,24.98,122300.0,14.9621,14.9801,14.9202,14.9621,122300.0
2014-11-25 10:00:00,24.97,25.0,24.92,25.0,134100.0,14.9561,14.9741,14.9262,14.9741,134100.0
2014-11-25 10:30:00,25.0,25.03,24.98,25.02,219600.0,14.9741,14.9921,14.9621,14.9861,219600.0
2014-11-25 11:00:00,25.02,25.02,24.97,24.97,72800.0,14.9861,14.9861,14.9561,14.9561,72800.0
2014-11-25 11:30:00,24.97,25.0,24.96,24.98,188000.0,14.9561,14.9741,14.9501,14.9621,188000.0
2014-11-25 12:00:00,24.98,25.0,24.97,25.0,67400.0,14.9621,14.9741,14.9561,14.9741,67400.0
2014-11-25 12:30:00,24.99,25.0,24.98,24.98,58900.0,14.9681,14.9741,14.9621,14.9621,58900.0
2014-11-25 13:00:00,24.98,24.99,24.97,24.99,69500.0,14.9621,14.9681,14.9561,14.9681,69500.0
2014-11-25 13:30:00,24.99,25.0,24.96,25.0,347500.0,14.9681,14.9741,14.9501,14.9741,347500.0
2014-11-25 14:00:00,25.0,25.05,24.99,25.05,224200.0,14.9741,15.004,14.9681,15.004,224200.0
2014-11-25 14:30:00,25.05,25.1,25.04,25.09,209700.0,15.004,15.034,14.998,15.028,209700.0
2014-11-25 15:00:00,25.1,25.15,25.09,25.14,235300.0,15.034,15.0639,15.028,15.0579,235300.0
2014-11-25 15:30:00,25.14,25.14,25.06,25.1,585000.0,15.0579,15.0579,15.01,15.034,585000.0
2014-11-26 09:30:00,25.12,25.3,25.08,25.24,162800.0,15.046,15.1538,15.022,15.1178,162800.0
2014-11-26 10:00:00,25.22,25.3,25.18,25.3,260200.0,15.1059,15.1538,15.0819,15.1538,260200.0
2014-11-26 10:30:00,25.3,25.33,25.29,25.32,253400.0,15.1538,15.1717,15.1478,15.1658,253400.0
2014-11-26 11:00:00,25.32,25.32,25.28,25.3,103000.0,15.1658,15.1658,15.1418,15.1538,103000.0
2014-11-26 11:30:00,25.3,25.35,25.3,25.34,223500.0,15.1538,15.1837,15.1538,15.1777,223500.0
2014-11-26 12:00:00,25.33,25.4,25.32,25.39,116900.0,15.1717,15.2137,15.1658,15.2077,116900.0
2014-11-26 12:30:00,25.39,25.39,25.33,25.35,81800.0,15.2077,15.2077,15.1717,15.1837,81800.0
2014-11-26 13:00:00,25.34,25.44,25.34,25.42,86600.0,15.1777,15.2376,15.1777,15.2257,86600.0
2014-11-26 13:30:00,25.42,25.49,25.41,25.46,147100.0,15.2257,15.2676,15.2197,15.2496,147100.0
2014-11-26 14:00:00,25.46,25.47,25.44,25.44,137800.0,15.2496,15.2556,15.2376,15.2376,137800.0
2014-11-26 14:30:00,25.45,25.45,25.4,25.43,100700.0,15.2436,15.2436,15.2137,15.2316,100700.0
2014-11-26 15:00:00,25.43,25.45,25.41,25.43,178000.0,15.2316,15.2436,15.2197,15.2316,178000.0
2014-11-26 15:30:00,25.44,25.44,25.38,25.39,478800.0,15.2376,15.2376,15.2017,15.2077,478800.0
2014-11-28 09:30:00,25.49,25.67,25.43,25.67,219300.0,15.2676,15.3754,15.2316,15.3754,219300.0
2014-11-28 10:00:00,25.67,25.77,25.67,25.71,122200.0,15.3754,15.4353,15.3754,15.3994,122200.0
2014-11-28 10:30:00,25.7,25.73,25.61,25.65,86100.0,15.3934,15.4113,15.3395,15.3634,86100.0
2014-11-28 11:00:00,25.66,25.66,25.58,25.6,81100.0,15.3694,15.3694,15.3215,15.3335,81100.0
2014-11-28 11:30:00,25.59,25.67,25.59,25.62,151500.0,15.3275,15.3754,15.3275,15.3454,151500.0
2014-11-28 12:00:00,25.62,25.63,25.46,25.48,138900.0,15.3454,15.3514,15.2496,15.2616,138900.0
2014-11-28 12:30:00,25.48,25.49,25.35,25.44,414700.0,15.2616,15.2676,15.1837,15.2376,414700.0
2014-12-01 09:30:00,25.41,25.58,25.41,25.57,272900.0,15.2197,15.3215,15.2197,15.3155,272900.0
2014-12-01 10:00:00,25.57,25.85,25.57,25.73,457800.0,15.3155,15.4832,15.3155,15.4113,457800.0
2014-12-01 10:30:00,25.73,25.88,25.72,25.88,186000.0,15.4113,15.5012,15.4053,15.5012,186000.0
2014-12-01 11:00:00,25.88,25.92,25.86,25.9,228200.0,15.5012,15.5251,15.4892,15.5132,228200.0
2014-12-01 11:30:00,25.9,25.93,25.83,25.9,211200.0,15.5132,15.5311,15.4712,15.5132,211200.0
2014-12-01 12:00:00,25.9,25.96,25.89,25.94,207200.0,15.5132,15.5491,15.5072,15.5371,207200.0
2014-12-01 12:30:00,25.94,25.99,25.88,25.99,209000.0,15.5371,15.5671,15.5012,15.5671,209000.0
2014-12-01 13:00:00,25.99,25.99,25.83,25.84,234800.0,15.5671,15.5671,15.4712,15.4772,234800.0
2014-12-01 13:30:00,25.85,25.88,25.77,25.81,195000.0,15.4832,15.5012,15.4353,15.4592,195000.0
2014-12-01 14:00:00,25.81,25.82,25.73,25.74,181800.0,15.4592,15.4652,15.4113,15.4173,181800.0
2014-12-01 14:30:00,25.75,25.75,25.68,25.7,370400.0,15.4233,15.4233,15.3814,15.3934,370400.0
2014-12-01 15:00:00,25.7,25.78,25.69,25.76,359900.0,15.3934,15.4413,15.3874,15.4293,359900.0
2014-12-01 15:30:00,25.77,25.8,25.64,25.64,1040600.0,15.4353,15.4533,15.3574,15.3574,1040600.0
2014-12-02 09:30:00,25.59,25.64,25.41,25.5,287300.0,15.3275,15.3574,15.2197,15.2736,287300.0
2014-12-02 10:00:00,25.5,25.59,25.49,25.55,150800.0,15.2736,15.3275,15.2676,15.3035,150800.0
2014-12-02 10:30:00,25.56,25.58,25.47,25.47,137600.0,15.3095,15.3215,15.2556,15.2556,137600.0
2014-12-02 11:00:00,25.48,25.6,25.47,25.6,151300.0,15.2616,15.3335,15.2556,15.3335,151300.0
2014-12-02 11:30:00,25.59,25.59,25.47,25.5,153000.0,15.3275,15.3275,15.2556,15.2736,153000.0
2014-12-02 12:00:00,25.5,25.51,25.45,25.47,103000.0,15.2736,15.2796,15.2436,15.2556,103000.0
2014-12-02 12:30:00,25.47,25.53,25.46,25.49,223900.0,15.2556,15.2915,15.2496,15.2676,223900.0
2014-12-02 13:00:00,25.49,25.51,25.47,25.51,143900.0,15.2676,15.2796,15.2556,15.2796,143900.0
2014-12-02 13:30:00,25.51,25.51,25.48,25.49,83100.0,15.2796,15.2796,15.2616,15.2676,83100.0
2014-12-02 14:00:00,25.48,25.56,25.48,25.56,135300.0,15.2616,15.3095,15.2616,15.3095,135300.0
2014-12-02 14:30:00,25.56,25.64,25.55,25.64,198500.0,15.3095,15.3574,15.3035,15.3574,198500.0
2014-12-02 15:00:00,25.64,25.64,25.59,25.62,152900.0,15.3574,15.3574,15.3275,15.3454,152900.0
2014-12-02 15:30:00,25.62,25.62,25.54,25.57,760200.0,15.3454,15.3454,15.2975,15.3155,760200.0
2014-12-03 09:30:00,25.55,25.65,25.49,25.49,116700.0,15.3035,15.3634,15.2676,15.2676,116700.0
2014-12-03 10:00:00,25.5,25.51,25.38,25.46,94600.0,15.2736,15.2796,15.2017,15.2496,94600.0
2014-12-03 10:30:00,25.46,25.54,25.46,25.54,96500.0,15.2496,15.2975,15.2496,15.2975,96500.0
2014-12-03 11:00:00,25.53,25.55,25.47,25.53,83200.0,15.2915,15.3035,15.2556,15.2915,83200.0
2014-12-03 11:30:00,25.53,25.54,25.43,25.46,101500.0,15.2915,15.2975,15.2316,15.2496,101500.0
2014-12-03 12:00:00,25.46,25.51,25.44,25.51,60300.0,15.2496,15.2796,15.2376,15.2796,60300.0
2014-12-03 12:30:00,25.51,25.54,25.49,25.5,70800.0,15.2796,15.2975,15.2676,15.2736,70800.0
2014-12-03 13:00:00,25.51,25.51,25.49,25.5,78000.0,15.2796,15.2796,15.2676,15.2736,78000.0
2014-12-03 13:30:00,25.51,25.56,25.49,25.56,87400.0,15.2796,15.3095,15.2676,15.3095,87400.0
2014-12-03 14:00:00,25.55,25.56,25.51,25.51,126600.0,15.3035,15.3095,15.2796,15.2796,126600.0
2014-12-03 14:30:00,25.52,25.54,25.5,25.52,217100.0,15.2855,15.2975,15.2736,15.2855,217100.0
2014-12-03 15:00:00,25.52,25.52,25.43,25.5,584000.0,15.2855,15.2855,15.2316,15.2736,584000.0
2014-12-03 15:30:00,25.5,25.51,25.42,25.46,545100.0,15.2736,15.2796,15.2257,15.2496,545100.0
2014-12-04 09:30:00,25.48,25.52,25.35,25.38,103500.0,15.2616,15.2855,15.1837,15.2017,103500.0
2014-12-04 10:00:00,25.38,25.45,25.36,25.38,62900.0,15.2017,15.2436,15.1897,15.2017,62900.0
2014-12-04 10:30:00,25.37,25.42,25.34,25.42,106100.0,15.1957,15.2257,15.1777,15.2257,106100.0
2014-12-04 11:00:00,25.43,25.45,25.38,25.39,142800.0,15.2316,15.2436,15.2017,15.2077,142800.0
2014-12-04 11:30:00,25.4,25.43,25.36,25.43,122300.0,15.2137,15.2316,15.1897,15.2316,122300.0
2014-12-04 12:00:00,25.42,25.48,25.42,25.46,96900.0,15.2257,15.2616,15.2257,15.2496,96900.0
2014-12-04 12:30:00,25.46,25.5,25.39,25.39,120700.0,15.2496,15.2736,15.2077,15.2077,120700.0
2014-12-04 13:00:00,25.4,25.41,25.37,25.39,140800.0,15.2137,15.2197,15.1957,15.2077,140800.0
2014-12-04 13:30:00,25.38,25.44,25.38,25.4,159200.0,15.2017,15.2376,15.2017,15.2137,159200.0
2014-12-04 14:00:00,25.39,25.43,25.37,25.39,131500.0,15.2077,15.2316,15.1957,15.2077,131500.0
2014-12-04 14:30:00,25.39,25.41,25.34,25.37,186400.0,15.2077,15.2197,15.1777,15.1957,186400.0
2014-12-04 15:00:00,25.37,25.48,25.36,25.43,279300.0,15.1957,15.2616,15.1897,15.2316,279300.0
2014-12-04 15:30:00,25.43,25.52,25.43,25.48,611200.0,15.2316,15.2855,15.2316,15.2616,611200.0
2014-12-05 09:30:00,25.35,25.45,25.27,25.29,106000.0,15.1837,15.2436,15.1358,15.1478,106000.0
2014-12-05 10:00:00,25.27,25.3,25.16,25.27,373200.0,15.1358,15.1538,15.0699,15.1358,373200.0
2014-12-05 10:30:00,25.27,25.33,25.25,25.33,263200.0,15.1358,15.1717,15.1238,15.1717,263200.0
2014-12-05 11:00:00,25.32,25.34,25.3,25.34,162100.0,15.1658,15.1777,15.1538,15.1777,162100.0
2014-12-05 11:30:00,25.34,25.34,25.27,25.3,106100.0,15.1777,15.1777,15.1358,15.1538,106100.0
2014-12-05 12:00:00,25.31,25.38,25.29,25.37,374900.0,15.1598,15.2017,15.1478,15.1957,374900.0
2014-12-05 12:30:00,25.37,25.46,25.35,25.46,195000.0,15.1957,15.2496,15.1837,15.2496,195000.0
2014-12-05 13:00:00,25.46,25.47,25.43,25.44,152000.0,15.2496,15.2556,15.2316,15.2376,152000.0
2014-12-05 13:30:00,25.44,25.44,25.41,25.42,144600.0,15.2376,15.2376,15.2197,15.2257,144600.0
2014-12-05 14:00:00,25.41,25.42,25.36,25.37,199800.0,15.2197,15.2257,15.1897,15.1957,199800.0
2014-12-05 14:30:00,25.37,25.38,25.31,25.35,223200.0,15.1957,15.2017,15.1598,15.1837,223200.0
2014-12-05 15:00:00,25.35,25.35,25.32,25.35,280400.0,15.1837,15.1837,15.1658,15.1837,280400.0
2014-12-05 15:30:00,25.34,25.35,25.28,25.34,1009100.0,15.1777,15.1837,15.1418,15.1777,1009100.0
2014-12-08 09:30:00,25.37,25.72,25.34,25.71,165600.0,15.1957,15.4053,15.1777,15.3994,165600.0
2014-12-08 10:00:00,25.71,25.74,25.55,25.61,136000.0,15.3994,15.4173,15.3035,15.3395,136000.0
2014-12-08 10:30:00,25.61,25.65,25.53,25.53,100500.0,15.3395,15.3634,15.2915,15.2915,100500.0
2014-12-08 11:00:00,25.53,25.62,25.51,25.59,116000.0,15.2915,15.3454,15.2796,15.3275,116000.0
2014-12-08 11:30:00,25.6,25.61,25.52,25.55,153000.0,15.3335,15.3395,15.2855,15.3035,153000.0
2014-12-08 12:00:00,25.55,25.56,25.48,25.49,122200.0,15.3035,15.3095,15.2616,15.2676,122200.0
2014-12-08 12:30:00,25.5,25.52,25.42,25.45,232700.0,15.2736,15.2855,15.2257,15.2436,232700.0
2014-12-08 13:00:00,25.45,25.5,25.42,25.43,245300.0,15.2436,15.2736,15.2257,15.2316,245300.0
2014-12-08 13:30:00,25.43,25.45,25.41,25.43,193600.0,15.2316,15.2436,15.2197,15.2316,193600.0
2014-12-08 14:00:00,25.42,25.47,25.4,25.44,141200.0,15.2257,15.2556,15.2137,15.2376,141200.0
2014-12-08 14:30:00,25.44,25.55,25.43,25.49,191900.0,15.2376,15.3035,15.2316,15.2676,191900.0
2014-12-08 15:00:00,25.49,25.51,25.44,25.47,251500.0,15.2676,15.2796,15.2376,15.2556,251500.0
2014-12-08 15:30:00,25.47,25.49,25.42,25.46,387700.0,15.2556,15.2676,15.2257,15.2496,387700.0
2014-12-09 09:30:00,25.32,25.45,25.22,25.37,122100.0,15.1658,15.2436,15.1059,15.1957,122100.0
2014-12-09 10:00:00,25.37,25.38,25.29,25.34,177200.0,15.1957,15.2017,15.1478,15.1777,177200.0
2014-12-09 10:30:00,25.33,25.39,25.28,25.34,488300.0,15.1717,15.2077,15.1418,15.1777,488300.0
2014-12-09 11:00:00,25.34,25.37,25.29,25.36,202100.0,15.1777,15.1957,15.1478,15.1897,202100.0
2014-12-09 11:30:00,25.36,25.41,25.32,25.38,421000.0,15.1897,15.2197,15.1658,15.2017,421000.0
2014-12-09 12:00:00,25.38,25.42,25.34,25.39,314000.0,15.2017,15.2257,15.1777,15.2077,314000.0
2014-12-09 12:30:00,25.39,25.45,25.37,25.42,264700.0,15.2077,15.2436,15.1957,15.2257,264700.0
2014-12-09 13:00:00,25.43,25.44,25.38,25.42,259000.0,15.2316,15.2376,15.2017,15.2257,259000.0
2014-12-09 13:30:00,25.42,25.44,25.38,25.41,323500.0,15.2257,15.2376,15.2017,15.2197,323500.0
2014-12-09 14:00:00,25.41,25.44,25.38,25.44,58900.0,15.2197,15.2376,15.2017,15.2376,58900.0
2014-12-09 14:30:00,25.44,25.46,25.4,25.44,134900.0,15.2376,15.2496,15.2137,15.2376,134900.0
2014-12-09 15:00:00,25.44,25.48,25.39,25.41,166900.0,15.2376,15.2616,15.2077,15.2197,166900.0
2014-12-09 15:30:00,25.4,25.48,25.38,25.41,1230400.0,15.2137,15.2616,15.2017,15.2197,1230400.0
2014-12-10 09:30:00,25.33,25.44,25.27,25.28,379600.0,15.1717,15.2376,15.1358,15.1418,379600.0
2014-12-10 10:00:00,25.28,25.42,25.28,25.41,299500.0,15.1418,15.2257,15.1418,15.2197,299500.0
2014-12-10 10:30:00,25.42,25.43,25.34,25.38,215000.0,15.2257,15.2316,15.1777,15.2017,215000.0
2014-12-10 11:00:00,25.38,25.42,25.35,25.38,262100.0,15.2017,15.2257,15.1837,15.2017,262100.0
2014-12-10 11:30:00,25.38,25.48,25.34,25.46,167200.0,15.2017,15.2616,15.1777,15.2496,167200.0
2014-12-10 12:00:00,25.46,25.46,25.41,25.41,205900.0,15.2496,15.2496,15.2197,15.2197,205900.0
2014-12-10 12:30:00,25.42,25.42,25.39,25.4,113200.0,15.2257,15.2257,15.2077,15.2137,113200.0
2014-12-10 13:00:00,25.4,25.42,25.39,25.4,243900.0,15.2137,15.2257,15.2077,15.2137,243900.0
2014-12-10 13:30:00,25.4,25.41,25.36,25.38,451600.0,15.2137,15.2197,15.1897,15.2017,451600.0
2014-12-10 14:00:00,25.37,25.43,25.36,25.36,144700.0,15.1957,15.2316,15.1897,15.1897,144700.0
2014-12-10 14:30:00,25.37,25.38,25.26,25.27,177300.0,15.1957,15.2017,15.1298,15.1358,177300.0
2014-12-10 15:00:00,25.27,25.43,25.26,25.42,203100.0,15.1358,15.2316,15.1298,15.2257,203100.0
2014-12-10 15:30:00,25.42,25.42,25.35,25.39,697200.0,15.2257,15.2257,15.1837,15.2077,697200.0
2014-12-11 09:30:00,25.47,25.55,25.4,25.41,210300.0,15.2556,15.3035,15.2137,15.2197,210300.0
2014-12-11 10:00:00,25.4,25.52,25.38,25.45,198600.0,15.2137,15.2855,15.2017,15.2436,198600.0
2014-12-11 10:30:00,25.45,25.45,25.4,25.43,141900.0,15.2436,15.2436,15.2137,15.2316,141900.0
2014-12-11 11:00:00,25.43,25.43,25.38,25.4,162600.0,15.2316,15.2316,15.2017,15.2137,162600.0
2014-12-11 11:30:00,25.4,25.42,25.36,25.39,150000.0,15.2137,15.2257,15.1897,15.2077,150000.0
2014-12-11 12:00:00,25.39,25.41,25.38,25.41,219400.0,15.2077,15.2197,15.2017,15.2197,219400.0
2014-12-11 12:30:00,25.4,25.51,25.39,25.5,798100.0,15.2137,15.2796,15.2077,15.2736,798100.0
2014-12-11 13:00:00,25.49,25.51,25.45,25.45,126300.0,15.2676,15.2796,15.2436,15.2436,126300.0
2014-12-11 13:30:00,25.46,25.48,25.41,25.46,322600.0,15.2496,15.2616,15.2197,15.2496,322600.0
2014-12-11 14:00:00,25.46,25.46,25.38,25.39,153000.0,15.2496,15.2496,15.2017,15.2077,153000.0
2014-12-11 14:30:00,25.39,25.39,25.36,25.37,164700.0,15.2077,15.2077,15.1897,15.1957,164700.0
2014-12-11 15:00:00,25.37,25.4,25.36,25.37,204200.0,15.1957,15.2137,15.1897,15.1957,204200.0
2014-12-11 15:30:00,25.37,25.41,25.34,25.38,647600.0,15.1957,15.2197,15.1777,15.2017,647600.0
2014-12-12 09:30:00,25.25,25.45,25.25,25.44,119300.0,15.1238,15.2436,15.1238,15.2376,119300.0
2014-12-12 10:00:00,25.45,25.45,25.34,25.42,212200.0,15.2436,15.2436,15.1777,15.2257,212200.0
2014-12-12 10:30:00,25.41,25.45,25.38,25.38,80900.0,15.2197,15.2436,15.2017,15.2017,80900.0
2014-12-12 11:00:00,25.38,25.41,25.31,25.35,126000.0,15.2017,15.2197,15.1598,15.1837,126000.0
2014-12-12 11:30:00,25.34,25.39,25.32,25.38,128100.0,15.1777,15.2077,15.1658,15.2017,128100.0
2014-12-12 12:00:00,25.38,25.44,25.38,25.44,147000.0,15.2017,15.2376,15.2017,15.2376,147000.0
2014-12-12 12:30:00,25.43,25.43,25.37,25.39,112900.0,15.2316,15.2316,15.1957,15.2077,112900.0
2014-12-12 13:00:00,25.39,25.53,25.38,25.52,175400.0,15.2077,15.2915,15.2017,15.2855,175400.0
2014-12-12 13:30:00,25.52,25.53,25.49,25.51,73500.0,15.2855,15.2915,15.2676,15.2796,73500.0
2014-12-12 14:00:00,25.51,25.51,25.4,25.4,66500.0,15.2796,15.2796,15.2137,15.2137,66500.0
2014-12-12 14:30:00,25.41,25.46,25.4,25.44,144600.0,15.2197,15.2496,15.2137,15.2376,144600.0
2014-12-12 15:00:00,25.44,25.46,25.4,25.42,75300.0,15.2376,15.2496,15.2137,15.2257,75300.0
2014-12-12 15:30:00,25.41,25.41,25.3,25.32,647700.0,15.2197,15.2197,15.1538,15.1658,647700.0
2014-12-15 09:30:00,25.38,25.45,25.26,25.37,151200.0,15.2017,15.2436,15.1298,15.1957,151200.0
2014-12-15 10:00:00,25.37,25.37,25.26,25.28,108400.0,15.1957,15.1957,15.1298,15.1418,108400.0
2014-12-15 10:30:00,25.27,25.31,25.15,25.29,159300.0,15.1358,15.1598,15.0639,15.1478,159300.0
2014-12-15 11:00:00,25.29,25.29,25.14,25.14,136600.0,15.1478,15.1478,15.0579,15.0579,136600.0
2014-12-15 11:30:00,25.14,25.19,25.05,25.06,142400.0,15.0579,15.0879,15.004,15.01,142400.0
2014-12-15 12:00:00,25.06,25.1,25.02,25.1,114700.0,15.01,15.034,14.9861,15.034,114700.0
2014-12-15 12:30:00,25.1,25.22,25.05,25.19,143300.0,15.034,15.1059,15.004,15.0879,143300.0
2014-12-15 13:00:00,25.19,25.19,25.0,25.02,165000.0,15.0879,15.0879,14.9741,14.9861,165000.0
2014-12-15 13:30:00,25.01,25.06,24.99,25.01,95200.0,14.9801,15.01,14.9681,14.9801,95200.0
2014-12-15 14:00:00,25.02,25.13,25.02,25.12,118600.0,14.9861,15.052,14.9861,15.046,118600.0
2014-12-15 14:30:00,25.11,25.14,25.0,25.05,174500.0,15.04,15.0579,14.9741,15.004,174500.0
2014-12-15 15:00:00,25.05,25.12,25.03,25.05,202900.0,15.004,15.046,14.9921,15.004,202900.0
2014-12-15 15:30:00,25.06,25.13,25.05,25.06,451000.0,15.01,15.052,15.004,15.01,451000.0
2014-12-16 09:30:00,25.16,25.16,24.88,24.89,175400.0,15.0699,15.0699,14.9022,14.9082,175400.0
2014-12-16 10:00:00,24.89,25.04,24.84,25.0,190500.0,14.9082,14.998,14.8783,14.9741,190500.0
2014-12-16 10:30:00,25.01,25.17,24.97,25.14,154600.0,14.9801,15.0759,14.9561,15.0579,154600.0
2014-12-16 11:00:00,25.14,25.29,25.07,25.29,232600.0,15.0579,15.1478,15.016,15.1478,232600.0
2014-12-16 11:30:00,25.29,25.32,25.23,25.3,230700.0,15.1478,15.1658,15.1118,15.1538,230700.0
2014-12-16 12:00:00,25.31,25.35,25.28,25.3,198400.0,15.1598,15.1837,15.1418,15.1538,198400.0
2014-12-16 12:30:00,25.3,25.32,25.23,25.25,326500.0,15.1538,15.1658,15.1118,15.1238,326500.0
2014-12-16 13:00:00,25.26,25.31,25.17,25.21,436900.0,15.1298,15.1598,15.0759,15.0999,436900.0
2014-12-16 13:30:00,25.19,25.25,25.15,25.17,325300.0,15.0879,15.1238,15.0639,15.0759,325300.0
2014-12-16 14:00:00,25.17,25.2,25.13,25.14,145000.0,15.0759,15.0939,15.052,15.0579,145000.0
2014-12-16 14:30:00,25.14,25.17,25.03,25.04,304600.0,15.0579,15.0759,14.9921,14.998,304600.0
2014-12-16 15:00:00,25.04,25.09,24.97,24.97,345500.0,14.998,15.028,14.9561,14.9561,345500.0
2014-12-16 15:30:00,24.97,25.02,24.89,24.92,862700.0,14.9561,14.9861,14.9082,14.9262,862700.0
2014-12-17 09:30:00,25.02,25.18,24.95,25.0,240900.0,14.9861,15.0819,14.9441,14.9741,240900.0
2014-12-17 10:00:00,25.0,25.01,24.94,24.96,245900.0,14.9741,14.9801,14.9382,14.9501,245900.0
2014-12-17 10:30:00,24.96,24.98,24.9,24.96,335100.0,14.9501,14.9621,14.9142,14.9501,335100.0
2014-12-17 11:00:00,24.96,25.02,24.94,25.01,238500.0,14.9501,14.9861,14.9382,14.9801,238500.0
2014-12-17 11:30:00,25.02,25.08,24.99,25.07,197100.0,14.9861,15.022,14.9681,15.016,197100.0
2014-12-17 12:00:00,25.07,25.08,25.0,25.02,229800.0,15.016,15.022,14.9741,14.9861,229800.0
2014-12-17 12:30:00,25.02,25.13,25.02,25.1,343200.0,14.9861,15.052,14.9861,15.034,343200.0
2014-12-17 13:00:00,25.1,25.14,25.08,25.14,268800.0,15.034,15.0579,15.022,15.0579,268800.0
2014-12-17 13:30:00,25.14,25.22,25.12,25.22,416200.0,15.0579,15.1059,15.046,15.1059,416200.0
2014-12-17 14:00:00,25.22,25.31,25.14,25.17,834400.0,15.1059,15.1598,15.0579,15.0759,834400.0
2014-12-17 14:30:00,25.17,25.19,25.08,25.13,533700.0,15.0759,15.0879,15.022,15.052,533700.0
2014-12-17 15:00:00,25.14,25.26,25.06,25.26,407400.0,15.0579,15.1298,15.01,15.1298,407400.0
2014-12-17 15:30:00,25.26,25.37,25.24,25.33,1734200.0,15.1298,15.1957,15.1178,15.1717,1734200.0
2014-12-18 09:30:00,25.49,25.53,25.31,25.36,738300.0,15.2676,15.2915,15.1598,15.1897,738300.0
2014-12-18 10:00:00,25.37,25.39,25.28,25.34,424600.0,15.1957,15.2077,15.1418,15.1777,424600.0
2014-12-18 10:30:00,25.33,25.36,25.29,25.33,220300.0,15.1717,15.1897,15.1478,15.1717,220300.0
2014-12-18 11:00:00,25.32,25.36,25.29,25.31,229300.0,15.1658,15.1897,15.1478,15.1598,229300.0
2014-12-18 11:30:00,25.31,25.35,25.2,25.27,251700.0,15.1598,15.1837,15.0939,15.1358,251700.0
2014-12-18 12:00:00,25.28,25.31,25.25,25.29,217900.0,15.1418,15.1598,15.1238,15.1478,217900.0
2014-12-18 12:30:00,25.29,25.39,25.28,25.37,176600.0,15.1478,15.2077,15.1418,15.1957,176600.0
2014-12-18 13:00:00,25.37,25.38,25.33,25.36,197500.0,15.1957,15.2017,15.1717,15.1897,197500.0
2014-12-18 13:30:00,25.37,25.42,25.36,25.39,218800.0,15.1957,15.2257,15.1897,15.2077,218800.0
2014-12-18 14:00:00,25.39,25.39,25.36,25.37,272300.0,15.2077,15.2077,15.1897,15.1957,272300.0
2014-12-18 14:30:00,25.38,25.44,25.37,25.43,204400.0,15.2017,15.2376,15.1957,15.2316,204400.0
2014-12-18 15:00:00,25.43,25.47,25.41,25.43,382500.0,15.2316,15.2556,15.2197,15.2316,382500.0
2014-12-18 15:30:00,25.43,25.52,25.38,25.5,1594000.0,15.2316,15.2855,15.2017,15.2736,1594000.0
2014-12-19 09:30:00,25.59,25.63,25.51,25.55,761100.0,15.3275,15.3514,15.2796,15.3035,761100.0
2014-12-19 10:00:00,25.55,25.57,25.52,25.55,224300.0,15.3035,15.3155,15.2855,15.3035,224300.0
2014-12-19 10:30:00,25.56,25.56,25.49,25.53,287300.0,15.3095,15.3095,15.2676,15.2915,287300.0
2014-12-19 11:00:00,25.52,25.54,25.48,25.5,108700.0,15.2855,15.2975,15.2616,15.2736,108700.0
2014-12-19 11:30:00,25.49,25.51,25.45,25.48,108100.0,15.2676,15.2796,15.2436,15.2616,108100.0
2014-12-19 12:00:00,25.48,25.5,25.45,25.48,124400.0,15.2616,15.2736,15.2436,15.2616,124400.0
2014-12-19 12:30:00,25.48,25.5,25.46,25.49,88300.0,15.2616,15.2736,15.2496,15.2676,88300.0
2014-12-19 13:00:00,25.49,25.55,25.48,25.55,81500.0,15.2676,15.3035,15.2616,15.3035,81500.0
2014-12-19 13:30:00,25.55,25.55,25.53,25.55,73600.0,15.3035,15.3035,15.2915,15.3035,73600.0
2014-12-19 14:00:00,25.55,25.58,25.54,25.56,186500.0,15.3035,15.3215,15.2975,15.3095,186500.0
2014-12-19 14:30:00,25.56,25.57,25.56,25.56,215100.0,15.3095,15.3155,15.3095,15.3095,215100.0
2014-12-19 15:00:00,25.57,25.6,25.56,25.58,397700.0,15.3155,15.3335,15.3095,15.3215,397700.0
2014-12-19 15:30:00,25.59,25.61,25.53,25.59,1140000.0,15.3275,15.3395,15.2915,15.3275,1140000.0
2014-12-22 09:30:00,25.6,25.8,25.6,25.72,167300.0,15.3335,15.4533,15.3335,15.4053,167300.0
2014-12-22 10:00:00,25.72,25.77,25.68,25.75,133500.0,15.4053,15.4353,15.3814,15.4233,133500.0
2014-12-22 10:30:00,25.75,25.75,25.65,25.71,136200.0,15.4233,15.4233,15.3634,15.3994,136200.0
2014-12-22 11:00:00,25.71,25.74,25.67,25.73,276000.0,15.3994,15.4173,15.3754,15.4113,276000.0
2014-12-22 11:30:00,25.73,25.77,25.7,25.77,179000.0,15.4113,15.4353,15.3934,15.4353,179000.0
2014-12-22 12:00:00,25.76,25.85,25.76,25.79,343300.0,15.4293,15.4832,15.4293,15.4473,343300.0
2014-12-22 12:30:00,25.78,25.88,25.78,25.86,172300.0,15.4413,15.5012,15.4413,15.4892,172300.0
2014-12-22 13:00:00,25.85,25.86,25.81,25.85,228200.0,15.4832,15.4892,15.4592,15.4832,228200.0
2014-12-22 13:30:00,25.85,25.86,25.79,25.8,176700.0,15.4832,15.4892,15.4473,15.4533,176700.0
2014-12-22 14:00:00,25.79,25.81,25.77,25.8,124400.0,15.4473,15.4592,15.4353,15.4533,124400.0
2014-12-22 14:30:00,25.8,25.81,25.79,25.8,144900.0,15.4533,15.4592,15.4473,15.4533,144900.0
2014-12-22 15:00:00,25.8,25.87,25.8,25.85,163700.0,15.4533,15.4952,15.4533,15.4832,163700.0
2014-12-22 15:30:00,25.85,25.91,25.83,25.91,854800.0,15.4832,15.5191,15.4712,15.5191,854800.0
2014-12-23 09:30:00,26.0,26.04,25.91,26.02,127600.0,15.5731,15.597,15.5191,15.585,127600.0
2014-12-23 10:00:00,26.01,26.01,25.85,25.9,142200.0,15.579,15.579,15.4832,15.5132,142200.0
2014-12-23 10:30:00,25.89,25.94,25.88,25.9,198700.0,15.5072,15.5371,15.5012,15.5132,198700.0
2014-12-23 11:00:00,25.9,25.9,25.83,25.84,155100.0,15.5132,15.5132,15.4712,15.4772,155100.0
2014-12-23 11:30:00,25.84,25.86,25.83,25.86,81500.0,15.4772,15.4892,15.4712,15.4892,81500.0
2014-12-23 12:00:00,25.86,25.88,25.82,25.88,77600.0,15.4892,15.5012,15.4652,15.5012,77600.0
2014-12-23 12:30:00,25.87,25.95,25.87,25.95,63000.0,15.4952,15.5431,15.4952,15.5431,63000.0
2014-12-23 13:00:00,25.94,25.98,25.93,25.95,125100.0,15.5371,15.5611,15.5311,15.5431,125100.0
2014-12-23 13:30:00,25.95,25.96,25.89,25.89,70900.0,15.5431,15.5491,15.5072,15.5072,70900.0
2014-12-23 14:00:00,25.89,25.91,25.87,25.89,69800.0,15.5072,15.5191,15.4952,15.5072,69800.0
2014-12-23 14:30:00,25.89,25.9,25.85,25.85,81600.0,15.5072,15.5132,15.4832,15.4832,81600.0
2014-12-23 15:00:00,25.86,25.89,25.84,25.85,201500.0,15.4892,15.5072,15.4772,15.4832,201500.0
2014-12-23 15:30:00,25.84,25.87,25.84,25.86,426100.0,15.4772,15.4952,15.4772,15.4892,426100.0
2014-12-24 09:30:00,25.92,26.04,25.86,25.87,168200.0,15.5251,15.597,15.4892,15.4952,168200.0
2014-12-24 10:00:00,25.86,25.88,25.81,25.83,129700.0,15.4892,15.5012,15.4592,15.4712,129700.0
2014-12-24 10:30:00,25.83,25.83,25.77,25.78,214400.0,15.4712,15.4712,15.4353,15.4413,214400.0
2014-12-24 11:00:00,25.77,25.8,25.75,25.79,139700.0,15.4353,15.4533,15.4233,15.4473,139700.0
2014-12-24 11:30:00,25.79,25.8,25.77,25.78,88000.0,15.4473,15.4533,15.4353,15.4413,88000.0
2014-12-24 12:00:00,25.78,25.82,25.77,25.79,74100.0,15.4413,15.4652,15.4353,15.4473,74100.0
2014-12-24 12:30:00,25.79,25.84,25.77,25.79,256500.0,15.4473,15.4772,15.4353,15.4473,256500.0
2014-12-26 09:30:00,25.8,25.94,25.77,25.89,82600.0,15.4533,15.5371,15.4353,15.5072,82600.0
2014-12-26 10:00:00,25.89,25.89,25.76,25.79,142400.0,15.5072,15.5072,15.4293,15.4473,142400.0
2014-12-26 10:30:00,25.78,25.8,25.74,25.76,267000.0,15.4413,15.4533,15.4173,15.4293,267000.0
2014-12-26 11:00:00,25.77,25.77,25.72,25.76,37900.0,15.4353,15.4353,15.4053,15.4293,37900.0
2014-12-26 11:30:00,25.75,25.79,25.74,25.78,71800.0,15.4233,15.4473,15.4173,15.4413,71800.0
2014-12-26 12:00:00,25.77,25.84,25.77,25.82,187000.0,15.4353,15.4772,15.4353,15.4652,187000.0
2014-12-26 12:30:00,25.81,25.82,25.79,25.82,70100.0,15.4592,15.4652,15.4473,15.4652,70100.0
2014-12-26 13:00:00,25.82,25.83,25.81,25.82,64600.0,15.4652,15.4712,15.4592,15.4652,64600.0
2014-12-26 13:30:00,25.82,25.82,25.79,25.81,56400.0,15.4652,15.4652,15.4473,15.4592,56400.0
2014-12-26 14:00:00,25.81,25.82,25.8,25.82,68500.0,15.4592,15.4652,15.4533,15.4652,68500.0
2014-12-26 14:30:00,25.82,25.85,25.8,25.84,59000.0,15.4652,15.4832,15.4533,15.4772,59000.0
2014-12-26 15:00:00,25.84,25.86,25.82,25.83,156900.0,15.4772,15.4892,15.4652,15.4712,156900.0
2014-12-26 15:30:00,25.83,25.84,25.77,25.77,245400.0,15.4712,15.4772,15.4353,15.4353,245400.0
2014-12-29 09:30:00,25.78,26.01,25.78,25.9,346700.0,15.4413,15.579,15.4413,15.5132,346700.0
2014-12-29 10:00:00,25.9,26.01,25.89,26.0,304000.0,15.5132,15.579,15.5072,15.5731,304000.0
2014-12-29 10:30:00,25.99,26.02,25.98,25.99,196100.0,15.5671,15.585,15.5611,15.5671,196100.0
2014-12-29 11:00:00,25.98,25.99,25.91,25.92,142100.0,15.5611,15.5671,15.5191,15.5251,142100.0
2014-12-29 11:30:00,25.92,25.93,25.89,25.9,156300.0,15.5251,15.5311,15.5072,15.5132,156300.0
2014-12-29 12:00:00,25.9,25.91,25.88,25.9,71800.0,15.5132,15.5191,15.5012,15.5132,71800.0
2014-12-29 12:30:00,25.9,25.9,25.83,25.84,73900.0,15.5132,15.5132,15.4712,15.4772,73900.0
2014-12-29 13:00:00,25.84,25.85,25.83,25.85,106800.0,15.4772,15.4832,15.4712,15.4832,106800.0
2014-12-29 13:30:00,25.85,25.94,25.84,25.94,187100.0,15.4832,15.5371,15.4772,15.5371,187100.0
2014-12-29 14:00:00,25.94,25.98,25.93,25.95,111400.0,15.5371,15.5611,15.5311,15.5431,111400.0
2014-12-29 14:30:00,25.95,25.95,25.9,25.93,113400.0,15.5431,15.5431,15.5132,15.5311,113400.0
2014-12-29 15:00:00,25.93,25.93,25.89,25.89,100300.0,15.5311,15.5311,15.5072,15.5072,100300.0
2014-12-29 15:30:00,25.89,25.92,25.89,25.91,469800.0,15.5072,15.5251,15.5072,15.5191,469800.0
2014-12-30 09:30:00,25.9,25.9,25.7,25.73,239800.0,15.6583,15.6583,15.5374,15.5555,239800.0
2014-12-30 10:00:00,25.75,25.81,25.74,25.8,207700.0,15.5676,15.6039,15.5616,15.5979,207700.0
2014-12-30 10:30:00,25.8,25.82,25.8,25.82,81200.0,15.5979,15.6099,15.5979,15.6099,81200.0
2014-12-30 11:00:00,25.82,25.83,25.79,25.81,168500.0,15.6099,15.616,15.5918,15.6039,168500.0
2014-12-30 11:30:00,25.81,25.82,25.79,25.8,115400.0,15.6039,15.6099,15.5918,15.5979,115400.0
2014-12-30 12:00:00,25.8,25.81,25.78,25.8,116300.0,15.5979,15.6039,15.5858,15.5979,116300.0
2014-12-30 12:30:00,25.8,25.8,25.75,25.77,68300.0,15.5979,15.5979,15.5676,15.5797,68300.0
2014-12-30 13:00:00,25.76,25.76,25.69,25.72,70300.0,15.5737,15.5737,15.5313,15.5495,70300.0
2014-12-30 13:30:00,25.72,25.72,25.66,25.67,43900.0,15.5495,15.5495,15.5132,15.5193,43900.0
2014-12-30 14:00:00,25.67,25.67,25.64,25.66,39000.0,15.5193,15.5193,15.5011,15.5132,39000.0
2014-12-30 14:30:00,25.66,25.71,25.66,25.7,116700.0,15.5132,15.5434,15.5132,15.5374,116700.0
2014-12-30 15:00:00,25.7,25.7,25.66,25.69,169500.0,15.5374,15.5374,15.5132,15.5313,169500.0
2014-12-30 15:30:00,25.69,25.69,25.62,25.65,535700.0,15.5313,15.5313,15.489,15.5072,535700.0
2014-12-31 09:30:00,25.73,25.92,25.73,25.84,89800.0,15.5555,15.6704,15.5555,15.622,89800.0
2014-12-31 10:00:00,25.83,25.86,25.66,25.67,142600.0,15.616,15.6341,15.5132,15.5193,142600.0
2014-12-31 10:30:00,25.67,25.73,25.67,25.73,78300.0,15.5193,15.5555,15.5193,15.5555,78300.0
2014-12-31 11:00:00,25.73,25.74,25.66,25.67,76300.0,15.5555,15.5616,15.5132,15.5193,76300.0
2014-12-31 11:30:00,25.67,25.68,25.64,25.64,55000.0,15.5193,15.5253,15.5011,15.5011,55000.0
2014-12-31 12:00:00,25.65,25.67,25.59,25.63,105600.0,15.5072,15.5193,15.4709,15.4951,105600.0
2014-12-31 12:30:00,25.63,25.64,25.56,25.57,58500.0,15.4951,15.5011,15.4528,15.4588,58500.0
2014-12-31 13:00:00,25.56,25.59,25.51,25.53,175700.0,15.4528,15.4709,15.4225,15.4346,175700.0
2014-12-31 13:30:00,25.53,25.54,25.39,25.45,213000.0,15.4346,15.4407,15.35,15.3863,213000.0
2014-12-31 14:00:00,25.45,25.45,25.35,25.35,99600.0,15.3863,15.3863,15.3258,15.3258,99600.0
2014-12-31 14:30:00,25.35,25.37,25.28,25.3,104800.0,15.3258,15.3379,15.2835,15.2956,104800.0
2014-12-31 15:00:00,25.31,25.37,25.28,25.34,394800.0,15.3016,15.3379,15.2835,15.3197,394800.0
2014-12-31 15:30:00,25.33,25.34,25.09,25.13,1015000.0,15.3137,15.3197,15.1686,15.1928,1015000.0
2015-01-02 09:30:00,25.26,25.35,25.2,25.28,151100.0,15.2714,15.3258,15.2351,15.2835,151100.0
2015-01-02 10:00:00,25.28,25.41,25.26,25.4,237500.0,15.2835,15.3621,15.2714,15.356,237500.0
2015-01-02 10:30:00,25.4,25.41,25.32,25.39,146800.0,15.356,15.3621,15.3077,15.35,146800.0
2015-01-02 11:00:00,25.39,25.42,25.33,25.36,177900.0,15.35,15.3681,15.3137,15.3318,177900.0
2015-01-02 11:30:00,25.37,25.38,25.3,25.33,123300.0,15.3379,15.3439,15.2956,15.3137,123300.0
2015-01-02 12:00:00,25.33,25.36,25.31,25.36,125700.0,15.3137,15.3318,15.3016,15.3318,125700.0
2015-01-02 12:30:00,25.36,25.41,25.34,25.38,204500.0,15.3318,15.3621,15.3197,15.3439,204500.0
2015-01-02 13:00:00,25.39,25.42,25.34,25.34,102300.0,15.35,15.3681,15.3197,15.3197,102300.0
2015-01-02 13:30:00,25.34,25.42,25.32,25.39,119800.0,15.3197,15.3681,15.3077,15.35,119800.0
2015-01-02 14:00:00,25.4,25.46,25.39,25.42,98600.0,15.356,15.3923,15.35,15.3681,98600.0
2015-01-02 14:30:00,25.42,25.45,25.4,25.4,80400.0,15.3681,15.3863,15.356,15.356,80400.0
2015-01-02 15:00:00,25.41,25.47,25.39,25.46,290000.0,15.3621,15.3983,15.35,15.3923,290000.0
2015-01-02 15:30:00,25.46,25.51,25.44,25.46,499200.0,15.3923,15.4225,15.3802,15.3923,499200.0
2015-01-05 09:30:00,25.49,25.52,25.41,25.49,261400.0,15.4104,15.4286,15.3621,15.4104,261400.0
2015-01-05 10:00:00,25.49,25.53,25.47,25.51,330900.0,15.4104,15.4346,15.3983,15.4225,330900.0
2015-01-05 10:30:00,25.5,25.72,25.48,25.71,239200.0,15.4165,15.5495,15.4044,15.5434,239200.0
2015-01-05 11:00:00,25.7,25.73,25.63,25.64,197600.0,15.5374,15.5555,15.4951,15.5011,197600.0
2015-01-05 11:30:00,25.63,25.71,25.62,25.71,385000.0,15.4951,15.5434,15.489,15.5434,385000.0
2015-01-05 12:00:00,25.71,25.79,25.69,25.77,242000.0,15.5434,15.5918,15.5313,15.5797,242000.0
2015-01-05 12:30:00,25.76,25.83,25.75,25.81,126400.0,15.5737,15.616,15.5676,15.6039,126400.0
2015-01-05 13:00:00,25.81,25.88,25.78,25.88,153800.0,15.6039,15.6462,15.5858,15.6462,153800.0
2015-01-05 13:30:00,25.88,25.9,25.76,25.79,261900.0,15.6462,15.6583,15.5737,15.5918,261900.0
2015-01-05 14:00:00,25.79,25.8,25.71,25.78,195900.0,15.5918,15.5979,15.5434,15.5858,195900.0
2015-01-05 14:30:00,25.78,25.78,25.7,25.7,393800.0,15.5858,15.5858,15.5374,15.5374,393800.0
2015-01-05 15:00:00,25.7,25.75,25.7,25.72,277600.0,15.5374,15.5676,15.5374,15.5495,277600.0
2015-01-05 15:30:00,25.72,25.77,25.69,25.71,588000.0,15.5495,15.5797,15.5313,15.5434,588000.0
2015-01-06 09:30:00,25.84,25.94,25.71,25.9,339700.0,15.622,15.6825,15.5434,15.6583,339700.0
2015-01-06 10:00:00,25.9,26.02,25.86,25.98,329300.0,15.6583,15.7309,15.6341,15.7067,329300.0
2015-01-06 10:30:00,25.98,25.98,25.9,25.92,441300.0,15.7067,15.7067,15.6583,15.6704,441300.0
2015-01-06 11:00:00,25.91,25.94,25.87,25.92,186100.0,15.6644,15.6825,15.6402,15.6704,186100.0
2015-01-06 11:30:00,25.93,25.94,25.86,25.86,199800.0,15.6764,15.6825,15.6341,15.6341,199800.0
2015-01-06 12:00:00,25.86,25.87,25.78,25.81,265400.0,15.6341,15.6402,15.5858,15.6039,265400.0
2015-01-06 12:30:00,25.8,25.9,25.78,25.89,628100.0,15.5979,15.6583,15.5858,15.6523,628100.0
2015-01-06 13:00:00,25.9,25.93,25.85,25.88,153800.0,15.6583,15.6764,15.6281,15.6462,153800.0
2015-01-06 13:30:00,25.88,25.95,25.84,25.93,263000.0,15.6462,15.6885,15.622,15.6764,263000.0
2015-01-06 14:00:00,25.93,25.93,25.84,25.88,160900.0,15.6764,15.6764,15.622,15.6462,160900.0
2015-01-06 14:30:00,25.88,25.9,25.82,25.88,181600.0,15.6462,15.6583,15.6099,15.6462,181600.0
2015-01-06 15:00:00,25.88,25.91,25.84,25.89,376800.0,15.6462,15.6644,15.622,15.6523,376800.0
2015-01-06 15:30:00,25.89,25.9,25.78,25.83,872200.0,15.6523,15.6583,15.5858,15.616,872200.0
2015-01-07 09:30:00,25.97,26.1,25.78,26.07,205100.0,15.7006,15.7792,15.5858,15.7611,205100.0
2015-01-07 10:00:00,26.07,26.19,26.03,26.1,501000.0,15.7611,15.8336,15.7369,15.7792,501000.0
2015-01-07 10:30:00,26.1,26.26,26.1,26.25,158000.0,15.7792,15.876,15.7792,15.8699,158000.0
2015-01-07 11:00:00,26.25,26.28,26.16,26.26,491400.0,15.8699,15.888,15.8155,15.876,491400.0
2015-01-07 11:30:00,26.25,26.33,26.19,26.32,359000.0,15.8699,15.9183,15.8336,15.9122,359000.0
2015-01-07 12:00:00,26.32,26.35,26.25,26.33,249800.0,15.9122,15.9304,15.8699,15.9183,249800.0
2015-01-07 12:30:00,26.33,26.42,26.31,26.4,183400.0,15.9183,15.9727,15.9062,15.9606,183400.0
2015-01-07 13:00:00,26.41,26.43,26.36,26.39,179900.0,15.9666,15.9787,15.9364,15.9545,179900.0
2015-01-07 13:30:00,26.39,26.49,26.39,26.46,97500.0,15.9545,16.015,15.9545,15.9969,97500.0
2015-01-07 14:00:00,26.47,26.54,26.43,26.52,177300.0,16.0029,16.0452,15.9787,16.0331,177300.0
2015-01-07 14:30:00,26.52,26.56,26.48,26.56,255400.0,16.0331,16.0573,16.009,16.0573,255400.0
2015-01-07 15:00:00,26.56,26.58,26.48,26.51,228800.0,16.0573,16.0694,16.009,16.0271,228800.0
2015-01-07 15:30:00,26.51,26.53,26.44,26.5,961900.0,16.0271,16.0392,15.9848,16.021,961900.0
2015-01-08 09:30:00,26.64,26.7,26.58,26.59,362100.0,16.1057,16.142,16.0694,16.0755,362100.0
2015-01-08 10:00:00,26.59,26.6,26.45,26.53,380600.0,16.0755,16.0815,15.9908,16.0392,380600.0
2015-01-08 10:30:00,26.53,26.53,26.44,26.44,453400.0,16.0392,16.0392,15.9848,15.9848,453400.0
2015-01-08 11:00:00,26.45,26.51,26.43,26.51,198300.0,15.9908,16.0271,15.9787,16.0271,198300.0
2015-01-08 11:30:00,26.51,26.52,26.48,26.5,247300.0,16.0271,16.0331,16.009,16.021,247300.0
2015-01-08 12:00:00,26.5,26.56,26.48,26.55,108300.0,16.021,16.0573,16.009,16.0513,108300.0
2015-01-08 12:30:00,26.56,26.7,26.55,26.69,91500.0,16.0573,16.142,16.0513,16.1359,91500.0
2015-01-08 13:00:00,26.69,26.74,26.68,26.71,99500.0,16.1359,16.1661,16.1299,16.148,99500.0
2015-01-08 13:30:00,26.71,26.76,26.69,26.71,174500.0,16.148,16.1782,16.1359,16.148,174500.0
2015-01-08 14:00:00,26.71,26.74,26.69,26.71,91500.0,16.148,16.1661,16.1359,16.148,91500.0
2015-01-08 14:30:00,26.72,26.75,26.68,26.69,206300.0,16.1541,16.1722,16.1299,16.1359,206300.0
2015-01-08 15:00:00,26.69,26.7,26.58,26.59,353600.0,16.1359,16.142,16.0694,16.0755,353600.0
2015-01-08 15:30:00,26.6,26.61,26.53,26.59,855700.0,16.0815,16.0876,16.0392,16.0755,855700.0
2015-01-09 09:30:00,26.67,26.67,26.51,26.53,221700.0,16.1238,16.1238,16.0271,16.0392,221700.0
2015-01-09 10:00:00,26.54,26.61,26.53,26.58,154400.0,16.0452,16.0876,16.0392,16.0694,154400.0
2015-01-09 10:30:00,26.58,26.59,26.47,26.48,148100.0,16.0694,16.0755,16.0029,16.009,148100.0
2015-01-09 11:00:00,26.48,26.51,26.44,26.51,112300.0,16.009,16.0271,15.9848,16.0271,112300.0
2015-01-09 11:30:00,26.5,26.7,26.47,26.7,112800.0,16.021,16.142,16.0029,16.142,112800.0
2015-01-09 12:00:00,26.69,26.72,26.65,26.67,132000.0,16.1359,16.1541,16.1117,16.1238,132000.0
2015-01-09 12:30:00,26.67,26.72,26.64,26.68,208400.0,16.1238,16.1541,16.1057,16.1299,208400.0
2015-01-09 13:00:00,26.67,26.71,26.63,26.63,155600.0,16.1238,16.148,16.0996,16.0996,155600.0
2015-01-09 13:30:00,26.63,26.65,26.6,26.63,65100.0,16.0996,16.1117,16.0815,16.0996,65100.0
2015-01-09 14:00:00,26.63,26.63,26.54,26.58,138900.0,16.0996,16.0996,16.0452,16.0694,138900.0
2015-01-09 14:30:00,26.58,26.59,26.55,26.58,120200.0,16.0694,16.0755,16.0513,16.0694,120200.0
2015-01-09 15:00:00,26.58,26.62,26.57,26.59,175900.0,16.0694,16.0936,16.0634,16.0755,175900.0
2015-01-09 15:30:00,26.59,26.62,26.54,26.56,693500.0,16.0755,16.0936,16.0452,16.0573,693500.0
2015-01-12 09:30:00,26.59,26.75,26.57,26.7,178700.0,16.0755,16.1722,16.0634,16.142,178700.0
2015-01-12 10:00:00,26.7,26.7,26.6,26.64,170100.0,16.142,16.142,16.0815,16.1057,170100.0
2015-01-12 10:30:00,26.64,26.69,26.61,26.69,137900.0,16.1057,16.1359,16.0876,16.1359,137900.0
2015-01-12 11:00:00,26.69,26.75,26.67,26.74,231700.0,16.1359,16.1722,16.1238,16.1661,231700.0
2015-01-12 11:30:00,26.74,26.79,26.72,26.74,150700.0,16.1661,16.1964,16.1541,16.1661,150700.0
2015-01-12 12:00:00,26.74,26.75,26.7,26.72,117900.0,16.1661,16.1722,16.142,16.1541,117900.0
2015-01-12 12:30:00,26.73,26.74,26.68,26.7,94400.0,16.1601,16.1661,16.1299,16.142,94400.0
2015-01-12 13:00:00,26.7,26.72,26.66,26.68,86800.0,16.142,16.1541,16.1178,16.1299,86800.0
2015-01-12 13:30:00,26.69,26.71,26.66,26.7,72700.0,16.1359,16.148,16.1178,16.142,72700.0
2015-01-12 14:00:00,26.69,26.7,26.66,26.67,84400.0,16.1359,16.142,16.1178,16.1238,84400.0
2015-01-12 14:30:00,26.67,26.72,26.67,26.71,134400.0,16.1238,16.1541,16.1238,16.148,134400.0
2015-01-12 15:00:00,26.72,26.74,26.71,26.73,216600.0,16.1541,16.1661,16.148,16.1601,216600.0
2015-01-12 15:30:00,26.73,26.75,26.69,26.7,622600.0,16.1601,16.1722,16.1359,16.142,622600.0
2015-01-13 09:30:00,26.74,26.88,26.71,26.86,324300.0,16.1661,16.2508,16.148,16.2387,324300.0
2015-01-13 10:00:00,26.85,26.92,26.78,26.78,247200.0,16.2326,16.275,16.1903,16.1903,247200.0
2015-01-13 10:30:00,26.78,26.87,26.78,26.85,92600.0,16.1903,16.2447,16.1903,16.2326,92600.0
2015-01-13 11:00:00,26.85,26.9,26.85,26.88,121500.0,16.2326,16.2629,16.2326,16.2508,121500.0
2015-01-13 11:30:00,26.89,26.95,26.87,26.93,186800.0,16.2568,16.2931,16.2447,16.281,186800.0
2015-01-13 12:00:00,26.93,26.94,26.86,26.88,84600.0,16.281,16.2871,16.2387,16.2508,84600.0
2015-01-13 12:30:00,26.89,26.89,26.84,26.87,58800.0,16.2568,16.2568,16.2266,16.2447,58800.0
2015-01-13 13:00:00,26.87,26.9,26.79,26.8,216800.0,16.2447,16.2629,16.1964,16.2024,216800.0
2015-01-13 13:30:00,26.8,26.81,26.69,26.72,277900.0,16.2024,16.2085,16.1359,16.1541,277900.0
2015-01-13 14:00:00,26.71,26.75,26.63,26.68,166500.0,16.148,16.1722,16.0996,16.1299,166500.0
2015-01-13 14:30:00,26.68,26.73,26.65,26.66,177300.0,16.1299,16.1601,16.1117,16.1178,177300.0
2015-01-13 15:00:00,26.65,26.78,26.64,26.73,346400.0,16.1117,16.1903,16.1057,16.1601,346400.0
2015-01-13 15:30:00,26.74,26.84,26.73,26.82,731100.0,16.1661,16.2266,16.1601,16.2145,731100.0
2015-01-14 09:30:00,26.65,26.93,26.62,26.91,303900.0,16.1117,16.281,16.0936,16.2689,303900.0
2015-01-14 10:00:00,26.91,26.98,26.88,26.97,165300.0,16.2689,16.3112,16.2508,16.3052,165300.0
2015-01-14 10:30:00,26.97,27.03,26.93,26.98,183500.0,16.3052,16.3415,16.281,16.3112,183500.0
2015-01-14 11:00:00,26.98,27.11,26.93,27.09,172900.0,16.3112,16.3898,16.281,16.3777,172900.0
2015-01-14 11:30:00,27.09,27.21,27.08,27.21,166900.0,16.3777,16.4503,16.3717,16.4503,166900.0
2015-01-14 12:00:00,27.2,27.22,27.15,27.22,262600.0,16.4442,16.4563,16.414,16.4563,262600.0
2015-01-14 12:30:00,27.21,27.22,27.04,27.09,154900.0,16.4503,16.4563,16.3475,16.3777,154900.0
2015-01-14 13:00:00,27.09,27.14,27.02,27.06,118900.0,16.3777,16.408,16.3354,16.3596,118900.0
2015-01-14 13:30:00,27.05,27.12,27.03,27.11,189100.0,16.3536,16.3959,16.3415,16.3898,189100.0
2015-01-14 14:00:00,27.11,27.16,27.08,27.14,174100.0,16.3898,16.4201,16.3717,16.408,174100.0
2015-01-14 14:30:00,27.15,27.17,27.11,27.16,246300.0,16.414,16.4261,16.3898,16.4201,246300.0
2015-01-14 15:00:00,27.16,27.25,27.16,27.25,316000.0,16.4201,16.4745,16.4201,16.4745,316000.0
2015-01-14 15:30:00,27.25,27.3,27.22,27.29,561100.0,16.4745,16.5047,16.4563,16.4987,561100.0
2015-01-15 09:30:00,27.39,27.57,27.38,27.42,544000.0,16.5591,16.6679,16.5531,16.5773,544000.0
2015-01-15 10:00:00,27.43,27.44,27.29,27.35,317600.0,16.5833,16.5893,16.4987,16.5349,317600.0
2015-01-15 10:30:00,27.36,27.45,27.36,27.41,150800.0,16.541,16.5954,16.541,16.5712,150800.0
2015-01-15 11:00:00,27.42,27.42,27.31,27.34,210500.0,16.5773,16.5773,16.5107,16.5289,210500.0
2015-01-15 11:30:00,27.33,27.38,27.29,27.35,127000.0,16.5228,16.5531,16.4987,16.5349,127000.0
2015-01-15 12:00:00,27.35,27.44,27.34,27.4,200400.0,16.5349,16.5893,16.5289,16.5652,200400.0
2015-01-15 12:30:00,27.4,27.4,27.29,27.32,92600.0,16.5652,16.5652,16.4987,16.5168,92600.0
2015-01-15 13:00:00,27.32,27.35,27.29,27.3,130500.0,16.5168,16.5349,16.4987,16.5047,130500.0
2015-01-15 13:30:00,27.3,27.32,27.27,27.28,110300.0,16.5047,16.5168,16.4866,16.4926,110300.0
2015-01-15 14:00:00,27.28,27.28,27.23,27.24,131500.0,16.4926,16.4926,16.4624,16.4684,131500.0
2015-01-15 14:30:00,27.24,27.26,27.2,27.25,125100.0,16.4684,16.4805,16.4442,16.4745,125100.0
2015-01-15 15:00:00,27.25,27.26,27.15,27.21,177400.0,16.4745,16.4805,16.414,16.4503,177400.0
2015-01-15 15:30:00,27.21,27.3,27.18,27.27,697700.0,16.4503,16.5047,16.4322,16.4866,697700.0
2015-01-16 09:30:00,27.18,27.34,27.16,27.32,415900.0,16.4322,16.5289,16.4201,16.5168,415900.0
2015-01-16 10:00:00,27.33,27.41,27.31,27.35,195400.0,16.5228,16.5712,16.5107,16.5349,195400.0
2015-01-16 10:30:00,27.35,27.45,27.3,27.45,221700.0,16.5349,16.5954,16.5047,16.5954,221700.0
2015-01-16 11:00:00,27.44,27.47,27.32,27.35,168400.0,16.5893,16.6075,16.5168,16.5349,168400.0
2015-01-16 11:30:00,27.35,27.43,27.35,27.37,97800.0,16.5349,16.5833,16.5349,16.547,97800.0
2015-01-16 12:00:00,27.37,27.41,27.36,27.39,73400.0,16.547,16.5712,16.541,16.5591,73400.0
2015-01-16 12:30:00,27.39,27.52,27.38,27.46,90100.0,16.5591,16.6377,16.5531,16.6014,90100.0
2015-01-16 13:00:00,27.46,27.48,27.41,27.48,79400.0,16.6014,16.6135,16.5712,16.6135,79400.0
2015-01-16 13:30:00,27.48,27.5,27.44,27.44,131000.0,16.6135,16.6256,16.5893,16.5893,131000.0
2015-01-16 14:00:00,27.45,27.48,27.43,27.46,109200.0,16.5954,16.6135,16.5833,16.6014,109200.0
2015-01-16 14:30:00,27.46,27.52,27.44,27.49,267500.0,16.6014,16.6377,16.5893,16.6196,267500.0
2015-01-16 15:00:00,27.49,27.55,27.46,27.54,238200.0,16.6196,16.6558,16.6014,16.6498,238200.0
2015-01-16 15:30:00,27.54,27.73,27.53,27.7,746500.0,16.6498,16.7647,16.6438,16.7465,746500.0
2015-01-20 09:30:00,27.78,27.8,27.59,27.6,233800.0,16.7949,16.807,16.68,16.6861,233800.0
2015-01-20 10:00:00,27.6,27.61,27.45,27.46,157400.0,16.6861,16.6921,16.5954,16.6014,157400.0
2015-01-20 10:30:00,27.47,27.56,27.39,27.56,134400.0,16.6075,16.6619,16.5591,16.6619,134400.0
2015-01-20 11:00:00,27.55,27.62,27.48,27.49,148100.0,16.6558,16.6982,16.6135,16.6196,148100.0
2015-01-20 11:30:00,27.48,27.52,27.38,27.41,100000.0,16.6135,16.6377,16.5531,16.5712,100000.0
2015-01-20 12:00:00,27.41,27.42,27.31,27.31,99600.0,16.5712,16.5773,16.5107,16.5107,99600.0
2015-01-20 12:30:00,27.31,27.32,27.24,27.26,103200.0,16.5107,16.5168,16.4684,16.4805,103200.0
2015-01-20 13:00:00,27.26,27.29,27.23,27.27,112700.0,16.4805,16.4987,16.4624,16.4866,112700.0
2015-01-20 13:30:00,27.27,27.31,27.25,27.26,178300.0,16.4866,16.5107,16.4745,16.4805,178300.0
2015-01-20 14:00:00,27.27,27.29,27.24,27.25,190900.0,16.4866,16.4987,16.4684,16.4745,190900.0
2015-01-20 14:30:00,27.25,27.37,27.24,27.29,175000.0,16.4745,16.547,16.4684,16.4987,175000.0
2015-01-20 15:00:00,27.29,27.29,27.24,27.24,161700.0,16.4987,16.4987,16.4684,16.4684,161700.0
2015-01-20 15:30:00,27.24,27.3,27.2,27.29,625700.0,16.4684,16.5047,16.4442,16.4987,625700.0
2015-01-21 09:30:00,27.16,27.23,27.05,27.19,254700.0,16.4201,16.4624,16.3536,16.4382,254700.0
2015-01-21 10:00:00,27.18,27.21,27.15,27.2,222100.0,16.4322,16.4503,16.414,16.4442,222100.0
2015-01-21 10:30:00,27.19,27.28,27.15,27.24,112600.0,16.4382,16.4926,16.414,16.4684,112600.0
2015-01-21 11:00:00,27.24,27.3,27.23,27.26,76900.0,16.4684,16.5047,16.4624,16.4805,76900.0
2015-01-21 11:30:00,27.27,27.27,27.22,27.24,109000.0,16.4866,16.4866,16.4563,16.4684,109000.0
2015-01-21 12:00:00,27.24,27.28,27.21,27.21,76500.0,16.4684,16.4926,16.4503,16.4503,76500.0
2015-01-21 12:30:00,27.22,27.26,27.17,27.26,179700.0,16.4563,16.4805,16.4261,16.4805,179700.0
2015-01-21 13:00:00,27.25,27.31,27.23,27.25,149400.0,16.4745,16.5107,16.4624,16.4745,149400.0
2015-01-21 13:30:00,27.24,27.26,27.21,27.24,182000.0,16.4684,16.4805,16.4503,16.4684,182000.0
2015-01-21 14:00:00,27.24,27.31,27.23,27.28,154700.0,16.4684,16.5107,16.4624,16.4926,154700.0
2015-01-21 14:30:00,27.29,27.34,27.26,27.34,217200.0,16.4987,16.5289,16.4805,16.5289,217200.0
2015-01-21 15:00:00,27.34,27.34,27.25,27.3,164800.0,16.5289,16.5289,16.4745,16.5047,164800.0
2015-01-21 15:30:00,27.3,27.34,27.29,27.32,469400.0,16.5047,16.5289,16.4987,16.5168,469400.0
2015-01-22 09:30:00,27.5,27.62,27.49,27.62,231300.0,16.6256,16.6982,16.6196,16.6982,231300.0
2015-01-22 10:00:00,27.63,27.71,27.63,27.7,127600.0,16.7042,16.7526,16.7042,16.7465,127600.0
2015-01-22 10:30:00,27.69,27.88,27.68,27.78,232300.0,16.7405,16.8554,16.7344,16.7949,232300.0
2015-01-22 11:00:00,27.79,27.82,27.69,27.74,104400.0,16.8009,16.8191,16.7405,16.7707,104400.0
2015-01-22 11:30:00,27.74,27.77,27.69,27.75,71800.0,16.7707,16.7888,16.7405,16.7768,71800.0
2015-01-22 12:00:00,27.75,27.8,27.71,27.75,106800.0,16.7768,16.807,16.7526,16.7768,106800.0
2015-01-22 12:30:00,27.75,27.76,27.73,27.75,70000.0,16.7768,16.7828,16.7647,16.7768,70000.0
2015-01-22 13:00:00,27.75,27.84,27.75,27.84,76900.0,16.7768,16.8312,16.7768,16.8312,76900.0
2015-01-22 13:30:00,27.83,27.91,27.82,27.89,92700.0,16.8251,16.8735,16.8191,16.8614,92700.0
2015-01-22 14:00:00,27.89,27.92,27.88,27.9,115700.0,16.8614,16.8795,16.8554,16.8674,115700.0
2015-01-22 14:30:00,27.9,27.97,27.9,27.96,146900.0,16.8674,16.9098,16.8674,16.9037,146900.0
2015-01-22 15:00:00,27.96,28.0,27.96,28.0,161900.0,16.9037,16.9279,16.9037,16.9279,161900.0
2015-01-22 15:30:00,28.0,28.02,27.95,28.01,428900.0,16.9279,16.94,16.8977,16.9339,428900.0
2015-01-23 09:30:00,28.03,28.1,27.96,28.09,124100.0,16.946,16.9884,16.9037,16.9823,124100.0
2015-01-23 10:00:00,28.09,28.1,27.97,28.02,73500.0,16.9823,16.9884,16.9098,16.94,73500.0
2015-01-23 10:30:00,28.01,28.1,28.01,28.07,79600.0,16.9339,16.9884,16.9339,16.9702,79600.0
2015-01-23 11:00:00,28.07,28.08,28.04,28.05,47300.0,16.9702,16.9763,16.9521,16.9581,47300.0
2015-01-23 11:30:00,28.04,28.07,27.97,28.0,131100.0,16.9521,16.9702,16.9098,16.9279,131100.0
2015-01-23 12:00:00,27.99,28.02,27.94,27.95,79200.0,16.9219,16.94,16.8916,16.8977,79200.0
2015-01-23 12:30:00,27.95,28.0,27.95,27.98,67500.0,16.8977,16.9279,16.8977,16.9158,67500.0
2015-01-23 13:00:00,27.98,28.01,27.96,27.98,52900.0,16.9158,16.9339,16.9037,16.9158,52900.0
2015-01-23 13:30:00,27.97,27.98,27.9,27.9,61400.0,16.9098,16.9158,16.8674,16.8674,61400.0
2015-01-23 14:00:00,27.91,27.92,27.86,27.9,63900.0,16.8735,16.8795,16.8433,16.8674,63900.0
2015-01-23 14:30:00,27.89,27.9,27.83,27.85,136400.0,16.8614,16.8674,16.8251,16.8372,136400.0
2015-01-23 15:00:00,27.86,27.92,27.85,27.92,236700.0,16.8433,16.8795,16.8372,16.8795,236700.0
2015-01-23 15:30:00,27.92,27.99,27.89,27.97,521500.0,16.8795,16.9219,16.8614,16.9098,521500.0
2015-01-26 09:30:00,27.91,27.99,27.81,27.97,243700.0,16.8735,16.9219,16.813,16.9098,243700.0
2015-01-26 10:00:00,27.97,28.01,27.91,27.92,169200.0,16.9098,16.9339,16.8735,16.8795,169200.0
2015-01-26 10:30:00,27.92,28.01,27.91,28.0,101600.0,16.8795,16.9339,16.8735,16.9279,101600.0
2015-01-26 11:00:00,28.0,28.06,28.0,28.06,122300.0,16.9279,16.9642,16.9279,16.9642,122300.0
2015-01-26 11:30:00,28.06,28.07,27.99,28.02,134700.0,16.9642,16.9702,16.9219,16.94,134700.0
2015-01-26 12:00:00,28.02,28.07,28.01,28.02,78700.0,16.94,16.9702,16.9339,16.94,78700.0
2015-01-26 12:30:00,28.02,28.1,28.0,28.1,134100.0,16.94,16.9884,16.9279,16.9884,134100.0
2015-01-26 13:00:00,28.1,28.11,28.08,28.11,86800.0,16.9884,16.9944,16.9763,16.9944,86800.0
2015-01-26 13:30:00,28.11,28.19,28.1,28.18,105400.0,16.9944,17.0428,16.9884,17.0367,105400.0
2015-01-26 14:00:00,28.19,28.22,28.18,28.22,121200.0,17.0428,17.0609,17.0367,17.0609,121200.0
2015-01-26 14:30:00,28.22,28.26,28.21,28.23,162300.0,17.0609,17.0851,17.0549,17.067,162300.0
2015-01-26 15:00:00,28.23,28.32,28.22,28.31,204200.0,17.067,17.1214,17.0609,17.1153,204200.0
2015-01-26 15:30:00,28.32,28.32,28.25,28.29,469100.0,17.1214,17.1214,17.079,17.1032,469100.0
2015-01-27 09:30:00,28.18,28.37,28.17,28.32,175800.0,17.0367,17.1516,17.0307,17.1214,175800.0
2015-01-27 10:00:00,28.32,28.38,28.26,28.27,175100.0,17.1214,17.1576,17.0851,17.0911,175100.0
2015-01-27 10:30:00,28.26,28.27,28.18,28.27,107600.0,17.0851,17.0911,17.0367,17.0911,107600.0
2015-01-27 11:00:00,28.27,28.28,28.15,28.23,154000.0,17.0911,17.0972,17.0186,17.067,154000.0
2015-01-27 11:30:00,28.23,28.28,28.21,28.25,111400.0,17.067,17.0972,17.0549,17.079,111400.0
2015-01-27 12:00:00,28.25,28.32,28.23,28.31,122100.0,17.079,17.1214,17.067,17.1153,122100.0
2015-01-27 12:30:00,28.32,28.37,28.3,28.37,111700.0,17.1214,17.1516,17.1093,17.1516,111700.0
2015-01-27 13:00:00,28.37,28.37,28.32,28.33,120400.0,17.1516,17.1516,17.1214,17.1274,120400.0
2015-01-27 13:30:00,28.32,28.35,28.24,28.34,140000.0,17.1214,17.1395,17.073,17.1335,140000.0
2015-01-27 14:00:00,28.33,28.37,28.31,28.36,93100.0,17.1274,17.1516,17.1153,17.1455,93100.0
2015-01-27 14:30:00,28.36,28.39,28.33,28.34,137900.0,17.1455,17.1637,17.1274,17.1335,137900.0
2015-01-27 15:00:00,28.34,28.36,28.26,28.26,74400.0,17.1335,17.1455,17.0851,17.0851,74400.0
2015-01-27 15:30:00,28.26,28.35,28.26,28.33,267900.0,17.0851,17.1395,17.0851,17.1274,267900.0
2015-01-28 09:30:00,28.41,28.54,28.33,28.51,141800.0,17.1758,17.2544,17.1274,17.2362,141800.0
2015-01-28 10:00:00,28.51,28.54,28.45,28.49,145600.0,17.2362,17.2544,17.2,17.2241,145600.0
2015-01-28 10:30:00,28.5,28.5,28.33,28.36,148400.0,17.2302,17.2302,17.1274,17.1455,148400.0
2015-01-28 11:00:00,28.35,28.36,28.23,28.32,94400.0,17.1395,17.1455,17.067,17.1214,94400.0
2015-01-28 11:30:00,28.33,28.39,28.3,28.38,76100.0,17.1274,17.1637,17.1093,17.1576,76100.0
2015-01-28 12:00:00,28.38,28.4,28.33,28.38,88600.0,17.1576,17.1697,17.1274,17.1576,88600.0
2015-01-28 12:30:00,28.38,28.4,28.35,28.38,46800.0,17.1576,17.1697,17.1395,17.1576,46800.0
2015-01-28 13:00:00,28.39,28.39,28.35,28.36,72500.0,17.1637,17.1637,17.1395,17.1455,72500.0
2015-01-28 13:30:00,28.36,28.39,28.35,28.36,67300.0,17.1455,17.1637,17.1395,17.1455,67300.0
2015-01-28 14:00:00,28.35,28.44,28.35,28.42,265500.0,17.1395,17.1939,17.1395,17.1818,265500.0
2015-01-28 14:30:00,28.42,28.48,28.36,28.46,181500.0,17.1818,17.2181,17.1455,17.206,181500.0
2015-01-28 15:00:00,28.47,28.49,28.32,28.33,216300.0,17.212,17.2241,17.1214,17.1274,216300.0
2015-01-28 15:30:00,28.33,28.34,28.11,28.12,686800.0,17.1274,17.1335,16.9944,17.0004,686800.0
2015-01-29 09:30:00,28.14,28.25,28.08,28.19,280900.0,17.0125,17.079,16.9763,17.0428,280900.0
2015-01-29 10:00:00,28.18,28.22,28.14,28.21,169100.0,17.0367,17.0609,17.0125,17.0549,169100.0
2015-01-29 10:30:00,28.22,28.23,28.04,28.06,160100.0,17.0609,17.067,16.9521,16.9642,160100.0
2015-01-29 11:00:00,28.06,28.08,27.99,28.02,93600.0,16.9642,16.9763,16.9219,16.94,93600.0
2015-01-29 11:30:00,28.02,28.04,27.93,27.93,119300.0,16.94,16.9521,16.8856,16.8856,119300.0
2015-01-29 12:00:00,27.94,28.04,27.92,28.04,78800.0,16.8916,16.9521,16.8795,16.9521,78800.0
2015-01-29 12:30:00,28.04,28.11,28.03,28.11,102600.0,16.9521,16.9944,16.946,16.9944,102600.0
2015-01-29 13:00:00,28.11,28.13,28.03,28.12,109300.0,16.9944,17.0065,16.946,17.0004,109300.0
2015-01-29 13:30:00,28.11,28.28,28.11,28.25,95500.0,16.9944,17.0972,16.9944,17.079,95500.0
2015-01-29 14:00:00,28.24,28.26,28.17,28.23,96300.0,17.073,17.0851,17.0307,17.067,96300.0
2015-01-29 14:30:00,28.23,28.27,28.22,28.25,84100.0,17.067,17.0911,17.0609,17.079,84100.0
2015-01-29 15:00:00,28.24,28.31,28.23,28.28,136200.0,17.073,17.1153,17.067,17.0972,136200.0
2015-01-29 15:30:00,28.28,28.33,28.25,28.3,418800.0,17.0972,17.1274,17.079,17.1093,418800.0
2015-01-30 09:30:00,28.18,28.24,28.0,28.0,128100.0,17.0367,17.073,16.9279,16.9279,128100.0
2015-01-30 10:00:00,27.99,28.09,27.94,27.98,195300.0,16.9219,16.9823,16.8916,16.9158,195300.0
2015-01-30 10:30:00,27.97,27.99,27.87,27.93,100100.0,16.9098,16.9219,16.8493,16.8856,100100.0
2015-01-30 11:00:00,27.93,27.96,27.79,27.84,127200.0,16.8856,16.9037,16.8009,16.8312,127200.0
2015-01-30 11:30:00,27.84,27.9,27.78,27.9,175700.0,16.8312,16.8674,16.7949,16.8674,175700.0
2015-01-30 12:00:00,27.9,28.08,27.9,28.05,204500.0,16.8674,16.9763,16.8674,16.9581,204500.0
2015-01-30 12:30:00,28.05,28.12,28.05,28.08,198800.0,16.9581,17.0004,16.9581,16.9763,198800.0
2015-01-30 13:00:00,28.08,28.1,27.99,28.0,115600.0,16.9763,16.9884,16.9219,16.9279,115600.0
2015-01-30 13:30:00,28.0,28.06,27.96,28.04,103400.0,16.9279,16.9642,16.9037,16.9521,103400.0
2015-01-30 14:00:00,28.03,28.06,27.98,28.05,45600.0,16.946,16.9642,16.9158,16.9581,45600.0
2015-01-30 14:30:00,28.05,28.07,27.85,27.87,139500.0,16.9581,16.9702,16.8372,16.8493,139500.0
2015-01-30 15:00:00,27.86,27.9,27.77,27.84,144200.0,16.8433,16.8674,16.7888,16.8312,144200.0
2015-01-30 15:30:00,27.84,27.84,27.64,27.67,656600.0,16.8312,16.8312,16.7103,16.7284,656600.0
2015-02-02 09:30:00,27.65,27.67,27.12,27.12,187300.0,16.7163,16.7284,16.3959,16.3959,187300.0
2015-02-02 10:00:00,27.13,27.3,27.06,27.13,266400.0,16.4019,16.5047,16.3596,16.4019,266400.0
2015-02-02 10:30:00,27.13,27.42,27.11,27.38,221200.0,16.4019,16.5773,16.3898,16.5531,221200.0
2015-02-02 11:00:00,27.38,27.56,27.34,27.53,244400.0,16.5531,16.6619,16.5289,16.6438,244400.0
2015-02-02 11:30:00,27.53,27.66,27.51,27.55,154300.0,16.6438,16.7223,16.6317,16.6558,154300.0
2015-02-02 12:00:00,27.55,27.58,27.44,27.52,212300.0,16.6558,16.674,16.5893,16.6377,212300.0
2015-02-02 12:30:00,27.53,27.57,27.4,27.48,121800.0,16.6438,16.6679,16.5652,16.6135,121800.0
2015-02-02 13:00:00,27.48,27.56,27.45,27.54,138800.0,16.6135,16.6619,16.5954,16.6498,138800.0
2015-02-02 13:30:00,27.54,27.56,27.42,27.43,138100.0,16.6498,16.6619,16.5773,16.5833,138100.0
2015-02-02 14:00:00,27.43,27.57,27.43,27.57,70100.0,16.5833,16.6679,16.5833,16.6679,70100.0
2015-02-02 14:30:00,27.56,27.6,27.52,27.58,217500.0,16.6619,16.6861,16.6377,16.674,217500.0
2015-02-02 15:00:00,27.58,27.62,27.54,27.6,183600.0,16.674,16.6982,16.6498,16.6861,183600.0
2015-02-02 15:30:00,27.6,27.81,27.6,27.77,396700.0,16.6861,16.813,16.6861,16.7888,396700.0
2015-02-03 09:30:00,27.7,27.85,27.61,27.7,338700.0,16.7465,16.8372,16.6921,16.7465,338700.0
2015-02-03 10:00:00,27.7,27.8,27.66,27.78,180100.0,16.7465,16.807,16.7223,16.7949,180100.0
2015-02-03 10:30:00,27.79,27.81,27.63,27.64,363200.0,16.8009,16.813,16.7042,16.7103,363200.0
2015-02-03 11:00:00,27.63,27.83,27.63,27.8,198600.0,16.7042,16.8251,16.7042,16.807,198600.0
2015-02-03 11:30:00,27.8,27.91,27.78,27.84,201400.0,16.807,16.8735,16.7949,16.8312,201400.0
2015-02-03 12:00:00,27.85,27.88,27.8,27.86,47200.0,16.8372,16.8554,16.807,16.8433,47200.0
2015-02-03 12:30:00,27.86,27.91,27.83,27.89,44600.0,16.8433,16.8735,16.8251,16.8614,44600.0
2015-02-03 13:00:00,27.89,28.0,27.89,27.95,147700.0,16.8614,16.9279,16.8614,16.8977,147700.0
2015-02-03 13:30:00,27.96,27.99,27.89,27.97,113400.0,16.9037,16.9219,16.8614,16.9098,113400.0
2015-02-03 14:00:00,27.97,28.0,27.91,27.92,63500.0,16.9098,16.9279,16.8735,16.8795,63500.0
2015-02-03 14:30:00,27.92,27.92,27.85,27.87,90800.0,16.8795,16.8795,16.8372,16.8493,90800.0
2015-02-03 15:00:00,27.88,27.93,27.85,27.91,140300.0,16.8554,16.8856,16.8372,16.8735,140300.0
2015-02-03 15:30:00,27.91,28.07,27.91,28.05,279600.0,16.8735,16.9702,16.8735,16.9581,279600.0
2015-02-04 09:30:00,27.92,28.02,27.74,27.8,125800.0,16.8795,16.94,16.7707,16.807,125800.0
2015-02-04 10:00:00,27.8,28.0,27.8,27.99,85900.0,16.807,16.9279,16.807,16.9219,85900.0
2015-02-04 10:30:00,27.99,28.04,27.9,27.91,86400.0,16.9219,16.9521,16.8674,16.8735,86400.0
2015-02-04 11:00:00,27.91,28.0,27.89,27.99,82400.0,16.8735,16.9279,16.8614,16.9219,82400.0
2015-02-04 11:30:00,28.0,28.02,27.95,27.98,85000.0,16.9279,16.94,16.8977,16.9158,85000.0
2015-02-04 12:00:00,27.98,27.99,27.93,27.94,54500.0,16.9158,16.9219,16.8856,16.8916,54500.0
2015-02-04 12:30:00,27.93,27.95,27.86,27.87,65800.0,16.8856,16.8977,16.8433,16.8493,65800.0
2015-02-04 13:00:00,27.87,27.93,27.82,27.93,66500.0,16.8493,16.8856,16.8191,16.8856,66500.0
2015-02-04 13:30:00,27.93,27.96,27.92,27.95,53800.0,16.8856,16.9037,16.8795,16.8977,53800.0
2015-02-04 14:00:00,27.95,27.96,27.75,27.82,2209600.0,16.8977,16.9037,16.7768,16.8191,2209600.0
2015-02-04 14:30:00,27.82,27.83,27.77,27.8,137500.0,16.8191,16.8251,16.7888,16.807,137500.0
2015-02-04 15:00:00,27.79,27.82,27.73,27.82,265800.0,16.8009,16.8191,16.7647,16.8191,265800.0
2015-02-04 15:30:00,27.82,27.84,27.68,27.7,1011700.0,16.8191,16.8312,16.7344,16.7465,1011700.0
2015-02-05 09:30:00,27.7,27.83,27.63,27.78,262800.0,16.7465,16.8251,16.7042,16.7949,262800.0
2015-02-05 10:00:00,27.78,27.94,27.75,27.93,194400.0,16.7949,16.8916,16.7768,16.8856,194400.0
2015-02-05 10:30:00,27.92,27.93,27.82,27.86,136900.0,16.8795,16.8856,16.8191,16.8433,136900.0
2015-02-05 11:00:00,27.86,28.01,27.86,27.97,139600.0,16.8433,16.9339,16.8433,16.9098,139600.0
2015-02-05 11:30:00,27.97,28.03,27.97,28.01,145900.0,16.9098,16.946,16.9098,16.9339,145900.0
2015-02-05 12:00:00,28.0,28.04,27.97,27.99,118100.0,16.9279,16.9521,16.9098,16.9219,118100.0
2015-02-05 12:30:00,28.0,28.02,27.94,27.95,68700.0,16.9279,16.94,16.8916,16.8977,68700.0
2015-02-05 13:00:00,27.95,28.0,27.93,27.95,161300.0,16.8977,16.9279,16.8856,16.8977,161300.0
2015-02-05 13:30:00,27.95,28.01,27.94,28.01,153400.0,16.8977,16.9339,16.8916,16.9339,153400.0
2015-02-05 14:00:00,28.01,28.05,27.99,28.0,232900.0,16.9339,16.9581,16.9219,16.9279,232900.0
2015-02-05 14:30:00,28.0,28.02,27.93,27.96,251500.0,16.9279,16.94,16.8856,16.9037,251500.0
2015-02-05 15:00:00,27.95,28.02,27.94,27.99,213700.0,16.8977,16.94,16.8916,16.9219,213700.0
2015-02-05 15:30:00,27.99,28.1,27.98,28.04,702100.0,16.9219,16.9884,16.9158,16.9521,702100.0
2015-02-06 09:30:00,27.94,27.94,27.23,27.23,380300.0,16.8916,16.8916,16.4624,16.4624,380300.0
2015-02-06 10:00:00,27.24,27.27,26.94,26.95,538500.0,16.4684,16.4866,16.2871,16.2931,538500.0
2015-02-06 10:30:00,26.94,27.13,26.87,26.99,362200.0,16.2871,16.4019,16.2447,16.3173,362200.0
2015-02-06 11:00:00,26.99,27.03,26.85,26.86,167200.0,16.3173,16.3415,16.2326,16.2387,167200.0
2015-02-06 11:30:00,26.86,26.96,26.84,26.92,145000.0,16.2387,16.2991,16.2266,16.275,145000.0
2015-02-06 12:00:00,26.91,26.93,26.81,26.85,260400.0,16.2689,16.281,16.2085,16.2326,260400.0
2015-02-06 12:30:00,26.85,26.9,26.8,26.89,163200.0,16.2326,16.2629,16.2024,16.2568,163200.0
2015-02-06 13:00:00,26.89,26.9,26.78,26.8,292900.0,16.2568,16.2629,16.1903,16.2024,292900.0
2015-02-06 13:30:00,26.8,26.88,26.77,26.87,189900.0,16.2024,16.2508,16.1843,16.2447,189900.0
2015-02-06 14:00:00,26.87,26.9,26.85,26.9,174100.0,16.2447,16.2629,16.2326,16.2629,174100.0
2015-02-06 14:30:00,26.9,26.9,26.69,26.72,279200.0,16.2629,16.2629,16.1359,16.1541,279200.0
2015-02-06 15:00:00,26.73,26.77,26.63,26.63,229500.0,16.1601,16.1843,16.0996,16.0996,229500.0
2015-02-06 15:30:00,26.63,26.73,26.59,26.72,1431400.0,16.0996,16.1601,16.0755,16.1541,1431400.0
2015-02-09 09:30:00,26.75,26.86,26.64,26.74,153400.0,16.1722,16.2387,16.1057,16.1661,153400.0
2015-02-09 10:00:00,26.74,26.77,26.59,26.6,95400.0,16.1661,16.1843,16.0755,16.0815,95400.0
2015-02-09 10:30:00,26.59,26.68,26.5,26.5,136900.0,16.0755,16.1299,16.021,16.021,136900.0
2015-02-09 11:00:00,26.5,26.68,26.47,26.67,109800.0,16.021,16.1299,16.0029,16.1238,109800.0
2015-02-09 11:30:00,26.68,26.7,26.62,26.63,115900.0,16.1299,16.142,16.0936,16.0996,115900.0
2015-02-09 12:00:00,26.63,26.66,26.6,26.65,62100.0,16.0996,16.1178,16.0815,16.1117,62100.0
2015-02-09 12:30:00,26.66,26.66,26.59,26.59,64800.0,16.1178,16.1178,16.0755,16.0755,64800.0
2015-02-09 13:00:00,26.59,26.69,26.58,26.68,123600.0,16.0755,16.1359,16.0694,16.1299,123600.0
2015-02-09 13:30:00,26.67,26.69,26.57,26.64,86200.0,16.1238,16.1359,16.0634,16.1057,86200.0
2015-02-09 14:00:00,26.64,26.65,26.6,26.64,65600.0,16.1057,16.1117,16.0815,16.1057,65600.0
2015-02-09 14:30:00,26.63,26.64,26.51,26.51,123200.0,16.0996,16.1057,16.0271,16.0271,123200.0
2015-02-09 15:00:00,26.51,26.53,26.45,26.51,293700.0,16.0271,16.0392,15.9908,16.0271,293700.0
2015-02-09 15:30:00,26.51,26.53,26.46,26.51,493600.0,16.0271,16.0392,15.9969,16.0271,493600.0
2015-02-10 09:30:00,26.56,26.61,26.43,26.5,165600.0,16.0573,16.0876,15.9787,16.021,165600.0
2015-02-10 10:00:00,26.49,26.65,26.46,26.63,213000.0,16.015,16.1117,15.9969,16.0996,213000.0
2015-02-10 10:30:00,26.63,26.63,26.49,26.51,127700.0,16.0996,16.0996,16.015,16.0271,127700.0
2015-02-10 11:00:00,26.51,26.58,26.5,26.57,118200.0,16.0271,16.0694,16.021,16.0634,118200.0
2015-02-10 11:30:00,26.58,26.63,26.53,26.54,198800.0,16.0694,16.0996,16.0392,16.0452,198800.0
2015-02-10 12:00:00,26.53,26.64,26.52,26.61,161300.0,16.0392,16.1057,16.0331,16.0876,161300.0
2015-02-10 12:30:00,26.62,26.78,26.61,26.7,180400.0,16.0936,16.1903,16.0876,16.142,180400.0
2015-02-10 13:00:00,26.7,26.71,26.58,26.6,132400.0,16.142,16.148,16.0694,16.0815,132400.0
2015-02-10 13:30:00,26.6,26.72,26.58,26.69,104500.0,16.0815,16.1541,16.0694,16.1359,104500.0
2015-02-10 14:00:00,26.69,26.85,26.68,26.82,248700.0,16.1359,16.2326,16.1299,16.2145,248700.0
2015-02-10 14:30:00,26.82,26.95,26.81,26.95,139400.0,16.2145,16.2931,16.2085,16.2931,139400.0
2015-02-10 15:00:00,26.95,26.95,26.79,26.84,212500.0,16.2931,16.2931,16.1964,16.2266,212500.0
2015-02-10 15:30:00,26.84,26.89,26.8,26.87,474600.0,16.2266,16.2568,16.2024,16.2447,474600.0
2015-02-11 09:30:00,26.94,27.06,26.79,26.97,2168200.0,16.2871,16.3596,16.1964,16.3052,2168200.0
2015-02-11 10:00:00,26.96,27.01,26.8,26.88,534200.0,16.2991,16.3294,16.2024,16.2508,534200.0
2015-02-11 10:30:00,26.87,26.95,26.85,26.87,139800.0,16.2447,16.2931,16.2326,16.2447,139800.0
2015-02-11 11:00:00,26.87,26.88,26.69,26.7,88300.0,16.2447,16.2508,16.1359,16.142,88300.0
2015-02-11 11:30:00,26.69,26.72,26.65,26.65,182800.0,16.1359,16.1541,16.1117,16.1117,182800.0
2015-02-11 12:00:00,26.65,26.72,26.62,26.65,91800.0,16.1117,16.1541,16.0936,16.1117,91800.0
2015-02-11 12:30:00,26.65,26.69,26.56,26.56,70300.0,16.1117,16.1359,16.0573,16.0573,70300.0
2015-02-11 13:00:00,26.56,26.62,26.54,26.55,104400.0,16.0573,16.0936,16.0452,16.0513,104400.0
2015-02-11 13:30:00,26.55,26.77,26.53,26.74,93200.0,16.0513,16.1843,16.0392,16.1661,93200.0
2015-02-11 14:00:00,26.75,26.76,26.58,26.63,114500.0,16.1722,16.1782,16.0694,16.0996,114500.0
2015-02-11 14:30:00,26.62,26.7,26.6,26.7,97800.0,16.0936,16.142,16.0815,16.142,97800.0
2015-02-11 15:00:00,26.7,26.8,26.67,26.77,177300.0,16.142,16.2024,16.1238,16.1843,177300.0
2015-02-11 15:30:00,26.77,26.8,26.73,26.78,388200.0,16.1843,16.2024,16.1601,16.1903,388200.0
2015-02-12 09:30:00,26.8,26.88,26.63,26.74,98600.0,16.2024,16.2508,16.0996,16.1661,98600.0
2015-02-12 10:00:00,26.74,26.88,26.74,26.77,393200.0,16.1661,16.2508,16.1661,16.1843,393200.0
2015-02-12 10:30:00,26.77,26.96,26.76,26.94,359100.0,16.1843,16.2991,16.1782,16.2871,359100.0
2015-02-12 11:00:00,26.94,26.95,26.84,26.91,130700.0,16.2871,16.2931,16.2266,16.2689,130700.0
2015-02-12 11:30:00,26.91,26.99,26.88,26.99,67300.0,16.2689,16.3173,16.2508,16.3173,67300.0
2015-02-12 12:00:00,26.99,27.09,26.99,27.08,101300.0,16.3173,16.3777,16.3173,16.3717,101300.0
2015-02-12 12:30:00,27.07,27.1,27.01,27.04,74300.0,16.3657,16.3838,16.3294,16.3475,74300.0
2015-02-12 13:00:00,27.04,27.07,27.0,27.05,37900.0,16.3475,16.3657,16.3233,16.3536,37900.0
2015-02-12 13:30:00,27.05,27.07,26.98,27.01,82500.0,16.3536,16.3657,16.3112,16.3294,82500.0
2015-02-12 14:00:00,27.0,27.03,26.97,26.98,48500.0,16.3233,16.3415,16.3052,16.3112,48500.0
2015-02-12 14:30:00,26.97,27.01,26.96,26.99,143000.0,16.3052,16.3294,16.2991,16.3173,143000.0
2015-02-12 15:00:00,26.99,27.01,26.98,27.0,67700.0,16.3173,16.3294,16.3112,16.3233,67700.0
2015-02-12 15:30:00,27.0,27.09,26.99,27.07,318400.0,16.3233,16.3777,16.3173,16.3657,318400.0
2015-02-13 09:30:00,27.05,27.08,26.79,26.79,79300.0,16.3536,16.3717,16.1964,16.1964,79300.0
2015-02-13 10:00:00,26.78,26.84,26.67,26.77,84300.0,16.1903,16.2266,16.1238,16.1843,84300.0
2015-02-13 10:30:00,26.77,26.82,26.72,26.73,110300.0,16.1843,16.2145,16.1541,16.1601,110300.0
2015-02-13 11:00:00,26.74,26.92,26.73,26.89,57600.0,16.1661,16.275,16.1601,16.2568,57600.0
2015-02-13 11:30:00,26.89,26.9,26.79,26.82,36400.0,16.2568,16.2629,16.1964,16.2145,36400.0
2015-02-13 12:00:00,26.81,26.84,26.68,26.71,71500.0,16.2085,16.2266,16.1299,16.148,71500.0
2015-02-13 12:30:00,26.71,26.75,26.68,26.71,55300.0,16.148,16.1722,16.1299,16.148,55300.0
2015-02-13 13:00:00,26.72,26.76,26.66,26.72,75300.0,16.1541,16.1782,16.1178,16.1541,75300.0
2015-02-13 13:30:00,26.73,26.74,26.68,26.7,79200.0,16.1601,16.1661,16.1299,16.142,79200.0
2015-02-13 14:00:00,26.7,26.78,26.7,26.75,69500.0,16.142,16.1903,16.142,16.1722,69500.0
2015-02-13 14:30:00,26.75,26.75,26.69,26.73,67800.0,16.1722,16.1722,16.1359,16.1601,67800.0
2015-02-13 15:00:00,26.72,26.77,26.7,26.76,75500.0,16.1541,16.1843,16.142,16.1782,75500.0
2015-02-13 15:30:00,26.76,26.87,26.74,26.81,500400.0,16.1782,16.2447,16.1661,16.2085,500400.0
2015-02-17 09:30:00,26.83,26.92,26.61,26.88,194800.0,16.2206,16.275,16.0876,16.2508,194800.0
2015-02-17 10:00:00,26.88,27.03,26.85,27.0,145300.0,16.2508,16.3415,16.2326,16.3233,145300.0
2015-02-17 10:30:00,27.01,27.02,26.82,26.83,119600.0,16.3294,16.3354,16.2145,16.2206,119600.0
2015-02-17 11:00:00,26.82,27.04,26.79,27.03,1058200.0,16.2145,16.3475,16.1964,16.3415,1058200.0
2015-02-17 11:30:00,27.02,27.03,26.81,26.84,229100.0,16.3354,16.3415,16.2085,16.2266,229100.0
2015-02-17 12:00:00,26.85,26.91,26.8,26.91,131100.0,16.2326,16.2689,16.2024,16.2689,131100.0
2015-02-17 12:30:00,26.91,26.97,26.85,26.95,94900.0,16.2689,16.3052,16.2326,16.2931,94900.0
2015-02-17 13:00:00,26.95,26.97,26.81,26.82,71000.0,16.2931,16.3052,16.2085,16.2145,71000.0
2015-02-17 13:30:00,26.82,26.86,26.79,26.85,145600.0,16.2145,16.2387,16.1964,16.2326,145600.0
2015-02-17 14:00:00,26.85,26.88,26.81,26.84,242800.0,16.2326,16.2508,16.2085,16.2266,242800.0
2015-02-17 14:30:00,26.85,26.87,26.67,26.71,139100.0,16.2326,16.2447,16.1238,16.148,139100.0
2015-02-17 15:00:00,26.71,26.74,26.68,26.71,111900.0,16.148,16.1661,16.1299,16.148,111900.0
2015-02-17 15:30:00,26.72,26.76,26.68,26.75,364900.0,16.1541,16.1782,16.1299,16.1722,364900.0
2015-02-18 09:30:00,26.76,26.78,26.48,26.59,116800.0,16.1782,16.1903,16.009,16.0755,116800.0
2015-02-18 10:00:00,26.59,26.68,26.52,26.61,320000.0,16.0755,16.1299,16.0331,16.0876,320000.0
2015-02-18 10:30:00,26.61,26.63,26.54,26.54,102100.0,16.0876,16.0996,16.0452,16.0452,102100.0
2015-02-18 11:00:00,26.54,26.59,26.51,26.59,83200.0,16.0452,16.0755,16.0271,16.0755,83200.0
2015-02-18 11:30:00,26.59,26.73,26.56,26.69,64000.0,16.0755,16.1601,16.0573,16.1359,64000.0
2015-02-18 12:00:00,26.7,26.81,26.69,26.79,85400.0,16.142,16.2085,16.1359,16.1964,85400.0
2015-02-18 12:30:00,26.79,26.79,26.71,26.74,101600.0,16.1964,16.1964,16.148,16.1661,101600.0
2015-02-18 13:00:00,26.74,26.75,26.67,26.69,101800.0,16.1661,16.1722,16.1238,16.1359,101800.0
2015-02-18 13:30:00,26.7,26.7,26.59,26.67,72200.0,16.142,16.142,16.0755,16.1238,72200.0
2015-02-18 14:00:00,26.67,26.95,26.67,26.89,209000.0,16.1238,16.2931,16.1238,16.2568,209000.0
2015-02-18 14:30:00,26.89,26.97,26.85,26.89,135500.0,16.2568,16.3052,16.2326,16.2568,135500.0
2015-02-18 15:00:00,26.89,26.98,26.89,26.97,118700.0,16.2568,16.3112,16.2568,16.3052,118700.0
2015-02-18 15:30:00,26.97,26.99,26.91,26.94,258900.0,16.3052,16.3173,16.2689,16.2871,258900.0
2015-02-19 09:30:00,26.85,26.92,26.52,26.84,254100.0,16.2326,16.275,16.0331,16.2266,254100.0
2015-02-19 10:00:00,26.83,26.83,26.6,26.62,235000.0,16.2206,16.2206,16.0815,16.0936,235000.0
2015-02-19 10:30:00,26.62,26.66,26.5,26.63,139200.0,16.0936,16.1178,16.021,16.0996,139200.0
2015-02-19 11:00:00,26.62,26.63,26.5,26.53,145200.0,16.0936,16.0996,16.021,16.0392,145200.0
2015-02-19 11:30:00,26.53,26.53,26.43,26.53,151700.0,16.0392,16.0392,15.9787,16.0392,151700.0
2015-02-19 12:00:00,26.53,26.55,26.41,26.45,110400.0,16.0392,16.0513,15.9666,15.9908,110400.0
2015-02-19 12:30:00,26.45,26.46,26.37,26.39,108500.0,15.9908,15.9969,15.9425,15.9545,108500.0
2015-02-19 13:00:00,26.38,26.4,26.33,26.35,152600.0,15.9485,15.9606,15.9183,15.9304,152600.0
2015-02-19 13:30:00,26.35,26.45,26.35,26.44,78500.0,15.9304,15.9908,15.9304,15.9848,78500.0
2015-02-19 14:00:00,26.45,26.45,26.36,26.43,108600.0,15.9908,15.9908,15.9364,15.9787,108600.0
2015-02-19 14:30:00,26.43,26.47,26.37,26.39,111700.0,15.9787,16.0029,15.9425,15.9545,111700.0
2015-02-19 15:00:00,26.4,26.44,26.32,26.33,211200.0,15.9606,15.9848,15.9122,15.9183,211200.0
2015-02-19 15:30:00,26.34,26.36,26.3,26.33,485000.0,15.9243,15.9364,15.9001,15.9183,485000.0
2015-02-20 09:30:00,26.38,26.59,26.24,26.48,680200.0,15.9485,16.0755,15.8639,16.009,680200.0
2015-02-20 10:00:00,26.49,26.55,26.44,26.46,464400.0,16.015,16.0513,15.9848,15.9969,464400.0
2015-02-20 10:30:00,26.46,26.71,26.42,26.69,754300.0,15.9969,16.148,15.9727,16.1359,754300.0
2015-02-20 11:00:00,26.7,26.72,26.56,26.57,91400.0,16.142,16.1541,16.0573,16.0634,91400.0
2015-02-20 11:30:00,26.57,26.63,26.54,26.61,198400.0,16.0634,16.0996,16.0452,16.0876,198400.0
2015-02-20 12:00:00,26.62,26.74,26.62,26.7,157000.0,16.0936,16.1661,16.0936,16.142,157000.0
2015-02-20 12:30:00,26.69,26.76,26.66,26.72,212200.0,16.1359,16.1782,16.1178,16.1541,212200.0
2015-02-20 13:00:00,26.72,26.77,26.71,26.74,63300.0,16.1541,16.1843,16.148,16.1661,63300.0
2015-02-20 13:30:00,26.74,26.77,26.71,26.74,96500.0,16.1661,16.1843,16.148,16.1661,96500.0
2015-02-20 14:00:00,26.74,26.83,26.72,26.81,235100.0,16.1661,16.2206,16.1541,16.2085,235100.0
2015-02-20 14:30:00,26.81,26.86,26.79,26.83,178800.0,16.2085,16.2387,16.1964,16.2206,178800.0
2015-02-20 15:00:00,26.83,26.9,26.83,26.87,173300.0,16.2206,16.2629,16.2206,16.2447,173300.0
2015-02-20 15:30:00,26.88,26.99,26.85,26.9,432100.0,16.2508,16.3173,16.2326,16.2629,432100.0
2015-02-23 09:30:00,26.88,27.15,26.86,26.91,731200.0,16.2508,16.414,16.2387,16.2689,731200.0
2015-02-23 10:00:00,26.91,27.08,26.9,27.06,243100.0,16.2689,16.3717,16.2629,16.3596,243100.0
2015-02-23 10:30:00,27.06,27.07,26.93,26.98,110500.0,16.3596,16.3657,16.281,16.3112,110500.0
2015-02-23 11:00:00,26.98,27.09,26.96,26.96,160000.0,16.3112,16.3777,16.2991,16.2991,160000.0
2015-02-23 11:30:00,26.96,27.07,26.94,27.02,107500.0,16.2991,16.3657,16.2871,16.3354,107500.0
2015-02-23 12:00:00,27.03,27.16,27.01,27.11,223700.0,16.3415,16.4201,16.3294,16.3898,223700.0
2015-02-23 12:30:00,27.1,27.13,27.02,27.04,223500.0,16.3838,16.4019,16.3354,16.3475,223500.0
2015-02-23 13:00:00,27.04,27.16,27.01,27.12,165000.0,16.3475,16.4201,16.3294,16.3959,165000.0
2015-02-23 13:30:00,27.11,27.13,27.05,27.13,189900.0,16.3898,16.4019,16.3536,16.4019,189900.0
2015-02-23 14:00:00,27.13,27.24,27.13,27.19,253800.0,16.4019,16.4684,16.4019,16.4382,253800.0
2015-02-23 14:30:00,27.18,27.21,27.08,27.1,145600.0,16.4322,16.4503,16.3717,16.3838,145600.0
2015-02-23 15:00:00,27.09,27.19,27.09,27.19,210600.0,16.3777,16.4382,16.3777,16.4382,210600.0
2015-02-23 15:30:00,27.18,27.28,27.17,27.25,660100.0,16.4322,16.4926,16.4261,16.4745,660100.0
2015-02-24 09:30:00,27.09,27.09,26.76,26.89,366000.0,16.3777,16.3777,16.1782,16.2568,366000.0
2015-02-24 10:00:00,26.89,26.89,26.65,26.7,292800.0,16.2568,16.2568,16.1117,16.142,292800.0
2015-02-24 10:30:00,26.7,26.71,26.59,26.61,276800.0,16.142,16.148,16.0755,16.0876,276800.0
2015-02-24 11:00:00,26.6,26.66,26.5,26.6,322000.0,16.0815,16.1178,16.021,16.0815,322000.0
2015-02-24 11:30:00,26.6,26.61,26.42,26.44,216700.0,16.0815,16.0876,15.9727,15.9848,216700.0
2015-02-24 12:00:00,26.44,26.48,26.39,26.46,208900.0,15.9848,16.009,15.9545,15.9969,208900.0
2015-02-24 12:30:00,26.46,26.49,26.39,26.42,260300.0,15.9969,16.015,15.9545,15.9727,260300.0
2015-02-24 13:00:00,26.43,26.44,26.37,26.43,379600.0,15.9787,15.9848,15.9425,15.9787,379600.0
2015-02-24 13:30:00,26.42,26.58,26.42,26.55,205000.0,15.9727,16.0694,15.9727,16.0513,205000.0
2015-02-24 14:00:00,26.55,26.56,26.42,26.46,124900.0,16.0513,16.0573,15.9727,15.9969,124900.0
2015-02-24 14:30:00,26.46,26.56,26.46,26.5,141600.0,15.9969,16.0573,15.9969,16.021,141600.0
2015-02-24 15:00:00,26.49,26.51,26.43,26.44,377200.0,16.015,16.0271,15.9787,15.9848,377200.0
2015-02-24 15:30:00,26.44,26.5,26.41,26.47,685500.0,15.9848,16.021,15.9666,16.0029,685500.0
2015-02-25 09:30:00,26.4,26.57,26.4,26.55,90500.0,15.9606,16.0634,15.9606,16.0513,90500.0
2015-02-25 10:00:00,26.55,26.57,26.44,26.54,74900.0,16.0513,16.0634,15.9848,16.0452,74900.0
2015-02-25 10:30:00,26.54,26.63,26.53,26.58,110100.0,16.0452,16.0996,16.0392,16.0694,110100.0
2015-02-25 11:00:00,26.58,26.6,26.52,26.58,271300.0,16.0694,16.0815,16.0331,16.0694,271300.0
2015-02-25 11:30:00,26.58,26.62,26.48,26.49,249700.0,16.0694,16.0936,16.009,16.015,249700.0
2015-02-25 12:00:00,26.49,26.61,26.49,26.59,117700.0,16.015,16.0876,16.015,16.0755,117700.0
2015-02-25 12:30:00,26.59,26.61,26.54,26.58,87000.0,16.0755,16.0876,16.0452,16.0694,87000.0
2015-02-25 13:00:00,26.57,26.61,26.53,26.59,139700.0,16.0634,16.0876,16.0392,16.0755,139700.0
2015-02-25 13:30:00,26.59,26.61,26.45,26.46,164800.0,16.0755,16.0876,15.9908,15.9969,164800.0
2015-02-25 14:00:00,26.46,26.51,26.38,26.41,281300.0,15.9969,16.0271,15.9485,15.9666,281300.0
2015-02-25 14:30:00,26.4,26.46,26.37,26.43,181000.0,15.9606,15.9969,15.9425,15.9787,181000.0
2015-02-25 15:00:00,26.42,26.44,26.38,26.4,136600.0,15.9727,15.9848,15.9485,15.9606,136600.0
2015-02-25 15:30:00,26.41,26.48,26.4,26.44,311200.0,15.9666,16.009,15.9606,15.9848,311200.0
2015-02-26 09:30:00,26.37,26.37,26.04,26.05,201600.0,15.9425,15.9425,15.7429,15.749,201600.0
2015-02-26 10:00:00,26.04,26.14,26.0,26.14,185500.0,15.7429,15.8034,15.7188,15.8034,185500.0
2015-02-26 10:30:00,26.15,26.21,26.12,26.14,118900.0,15.8094,15.8457,15.7913,15.8034,118900.0
2015-02-26 11:00:00,26.13,26.27,26.11,26.27,180000.0,15.7974,15.882,15.7853,15.882,180000.0
2015-02-26 11:30:00,26.27,26.29,26.25,26.27,177300.0,15.882,15.8941,15.8699,15.882,177300.0
2015-02-26 12:00:00,26.26,26.27,26.2,26.25,46500.0,15.876,15.882,15.8397,15.8699,46500.0
2015-02-26 12:30:00,26.25,26.26,26.2,26.23,159200.0,15.8699,15.876,15.8397,15.8578,159200.0
2015-02-26 13:00:00,26.23,26.24,26.14,26.19,59100.0,15.8578,15.8639,15.8034,15.8336,59100.0
2015-02-26 13:30:00,26.18,26.23,26.16,26.2,92400.0,15.8276,15.8578,15.8155,15.8397,92400.0
2015-02-26 14:00:00,26.2,26.21,26.16,26.19,121000.0,15.8397,15.8457,15.8155,15.8336,121000.0
2015-02-26 14:30:00,26.19,26.2,26.13,26.15,86300.0,15.8336,15.8397,15.7974,15.8094,86300.0
2015-02-26 15:00:00,26.15,26.16,26.1,26.16,161600.0,15.8094,15.8155,15.7792,15.8155,161600.0
2015-02-26 15:30:00,26.16,26.2,26.15,26.18,384200.0,15.8155,15.8397,15.8094,15.8276,384200.0
2015-02-27 09:30:00,26.2,26.27,26.01,26.05,215400.0,15.8397,15.882,15.7248,15.749,215400.0
2015-02-27 10:00:00,26.06,26.26,26.02,26.2,123700.0,15.755,15.876,15.7309,15.8397,123700.0
2015-02-27 10:30:00,26.19,26.3,26.18,26.23,118600.0,15.8336,15.9001,15.8276,15.8578,118600.0
2015-02-27 11:00:00,26.23,26.23,26.15,26.2,116500.0,15.8578,15.8578,15.8094,15.8397,116500.0
2015-02-27 11:30:00,26.19,26.25,26.19,26.23,203700.0,15.8336,15.8699,15.8336,15.8578,203700.0
2015-02-27 12:00:00,26.24,26.39,26.23,26.39,40300.0,15.8639,15.9545,15.8578,15.9545,40300.0
2015-02-27 12:30:00,26.39,26.4,26.26,26.32,70100.0,15.9545,15.9606,15.876,15.9122,70100.0
2015-02-27 13:00:00,26.33,26.35,26.29,26.33,127700.0,15.9183,15.9304,15.8941,15.9183,127700.0
2015-02-27 13:30:00,26.33,26.34,26.28,26.33,89200.0,15.9183,15.9243,15.888,15.9183,89200.0
2015-02-27 14:00:00,26.33,26.33,26.27,26.3,63900.0,15.9183,15.9183,15.882,15.9001,63900.0
2015-02-27 14:30:00,26.29,26.31,26.27,26.29,65200.0,15.8941,15.9062,15.882,15.8941,65200.0
2015-02-27 15:00:00,26.3,26.32,26.27,26.31,81900.0,15.9001,15.9122,15.882,15.9062,81900.0
2015-02-27 15:30:00,26.31,26.32,26.25,26.29,360700.0,15.9062,15.9122,15.8699,15.8941,360700.0
2015-03-02 09:30:00,26.26,26.6,26.25,26.42,160100.0,15.876,16.0815,15.8699,15.9727,160100.0
2015-03-02 10:00:00,26.43,26.63,26.38,26.56,255300.0,15.9787,16.0996,15.9485,16.0573,255300.0
2015-03-02 10:30:00,26.55,26.59,26.3,26.31,102200.0,16.0513,16.0755,15.9001,15.9062,102200.0
2015-03-02 11:00:00,26.3,26.36,26.27,26.28,107000.0,15.9001,15.9364,15.882,15.888,107000.0
2015-03-02 11:30:00,26.28,26.32,26.26,26.27,75600.0,15.888,15.9122,15.876,15.882,75600.0
2015-03-02 12:00:00,26.27,26.27,26.16,26.18,54600.0,15.882,15.882,15.8155,15.8276,54600.0
2015-03-02 12:30:00,26.18,26.29,26.16,26.28,48000.0,15.8276,15.8941,15.8155,15.888,48000.0
2015-03-02 13:00:00,26.29,26.31,26.26,26.3,69500.0,15.8941,15.9062,15.876,15.9001,69500.0
2015-03-02 13:30:00,26.3,26.32,26.27,26.28,75400.0,15.9001,15.9122,15.882,15.888,75400.0
2015-03-02 14:00:00,26.28,26.31,26.25,26.25,62000.0,15.888,15.9062,15.8699,15.8699,62000.0
2015-03-02 14:30:00,26.25,26.28,26.18,26.28,117700.0,15.8699,15.888,15.8276,15.888,117700.0
2015-03-02 15:00:00,26.28,26.32,26.25,26.32,164100.0,15.888,15.9122,15.8699,15.9122,164100.0
2015-03-02 15:30:00,26.32,26.36,26.28,26.3,331100.0,15.9122,15.9364,15.888,15.9001,331100.0
2015-03-03 09:30:00,26.21,26.3,26.13,26.17,207600.0,15.8457,15.9001,15.7974,15.8215,207600.0
2015-03-03 10:00:00,26.16,26.24,26.12,26.24,155300.0,15.8155,15.8639,15.7913,15.8639,155300.0
2015-03-03 10:30:00,26.25,26.28,26.22,26.26,250500.0,15.8699,15.888,15.8518,15.876,250500.0
2015-03-03 11:00:00,26.25,26.26,26.18,26.23,166400.0,15.8699,15.876,15.8276,15.8578,166400.0
2015-03-03 11:30:00,26.22,26.23,26.11,26.15,103500.0,15.8518,15.8578,15.7853,15.8094,103500.0
2015-03-03 12:00:00,26.15,26.23,26.14,26.19,117200.0,15.8094,15.8578,15.8034,15.8336,117200.0
2015-03-03 12:30:00,26.2,26.28,26.18,26.28,83700.0,15.8397,15.888,15.8276,15.888,83700.0
2015-03-03 13:00:00,26.27,26.28,26.22,26.25,138500.0,15.882,15.888,15.8518,15.8699,138500.0
2015-03-03 13:30:00,26.25,26.33,26.25,26.29,92500.0,15.8699,15.9183,15.8699,15.8941,92500.0
2015-03-03 14:00:00,26.29,26.39,26.28,26.36,137700.0,15.8941,15.9545,15.888,15.9364,137700.0
2015-03-03 14:30:00,26.35,26.39,26.33,26.36,92400.0,15.9304,15.9545,15.9183,15.9364,92400.0
2015-03-03 15:00:00,26.36,26.43,26.34,26.41,164600.0,15.9364,15.9787,15.9243,15.9666,164600.0
2015-03-03 15:30:00,26.41,26.43,26.34,26.35,271900.0,15.9666,15.9787,15.9243,15.9304,271900.0
2015-03-04 09:30:00,26.29,26.37,26.23,26.26,158500.0,15.8941,15.9425,15.8578,15.876,158500.0
2015-03-04 10:00:00,26.25,26.28,26.06,26.07,108900.0,15.8699,15.888,15.755,15.7611,108900.0
2015-03-04 10:30:00,26.06,26.11,26.03,26.08,90500.0,15.755,15.7853,15.7369,15.7671,90500.0
2015-03-04 11:00:00,26.09,26.13,26.06,26.09,95500.0,15.7732,15.7974,15.755,15.7732,95500.0
2015-03-04 11:30:00,26.09,26.13,26.06,26.08,62300.0,15.7732,15.7974,15.755,15.7671,62300.0
2015-03-04 12:00:00,26.08,26.13,26.07,26.1,44700.0,15.7671,15.7974,15.7611,15.7792,44700.0
2015-03-04 12:30:00,26.1,26.1,26.0,26.0,106000.0,15.7792,15.7792,15.7188,15.7188,106000.0
2015-03-04 13:00:00,26.0,26.01,25.96,25.97,271500.0,15.7188,15.7248,15.6946,15.7006,271500.0
2015-03-04 13:30:00,25.98,26.05,25.95,26.02,85600.0,15.7067,15.749,15.6885,15.7309,85600.0
2015-03-04 14:00:00,26.02,26.05,25.97,25.97,153800.0,15.7309,15.749,15.7006,15.7006,153800.0
2015-03-04 14:30:00,25.97,25.98,25.87,25.89,79800.0,15.7006,15.7067,15.6402,15.6523,79800.0
2015-03-04 15:00:00,25.9,25.91,25.83,25.84,119200.0,15.6583,15.6644,15.616,15.622,119200.0
2015-03-04 15:30:00,25.83,25.89,25.81,25.88,590500.0,15.616,15.6523,15.6039,15.6462,590500.0
2015-03-05 09:30:00,26.04,26.27,25.97,26.13,141500.0,15.7429,15.882,15.7006,15.7974,141500.0
2015-03-05 10:00:00,26.13,26.32,26.11,26.29,216900.0,15.7974,15.9122,15.7853,15.8941,216900.0
2015-03-05 10:30:00,26.29,26.41,26.28,26.3,200700.0,15.8941,15.9666,15.888,15.9001,200700.0
2015-03-05 11:00:00,26.28,26.29,26.11,26.17,102900.0,15.888,15.8941,15.7853,15.8215,102900.0
2015-03-05 11:30:00,26.17,26.2,26.15,26.2,82900.0,15.8215,15.8397,15.8094,15.8397,82900.0
2015-03-05 12:00:00,26.19,26.22,26.15,26.19,64000.0,15.8336,15.8518,15.8094,15.8336,64000.0
2015-03-05 12:30:00,26.19,26.22,26.17,26.19,54600.0,15.8336,15.8518,15.8215,15.8336,54600.0
2015-03-05 13:00:00,26.18,26.24,26.17,26.22,59700.0,15.8276,15.8639,15.8215,15.8518,59700.0
2015-03-05 13:30:00,26.21,26.24,26.2,26.24,50800.0,15.8457,15.8639,15.8397,15.8639,50800.0
2015-03-05 14:00:00,26.24,26.28,26.21,26.26,116500.0,15.8639,15.888,15.8457,15.876,116500.0
2015-03-05 14:30:00,26.26,26.3,26.23,26.28,90000.0,15.876,15.9001,15.8578,15.888,90000.0
2015-03-05 15:00:00,26.28,26.28,26.22,26.23,80800.0,15.888,15.888,15.8518,15.8578,80800.0
2015-03-05 15:30:00,26.23,26.26,26.17,26.18,331700.0,15.8578,15.876,15.8215,15.8276,331700.0
2015-03-06 09:30:00,25.69,25.69,25.3,25.49,583900.0,15.5313,15.5313,15.2956,15.4104,583900.0
2015-03-06 10:00:00,25.5,25.53,25.34,25.43,357900.0,15.4165,15.4346,15.3197,15.3742,357900.0
2015-03-06 10:30:00,25.42,25.49,25.42,25.47,122400.0,15.3681,15.4104,15.3681,15.3983,122400.0
2015-03-06 11:00:00,25.47,25.5,25.38,25.38,185200.0,15.3983,15.4165,15.3439,15.3439,185200.0
2015-03-06 11:30:00,25.38,25.41,25.32,25.37,236900.0,15.3439,15.3621,15.3077,15.3379,236900.0
2015-03-06 12:00:00,25.37,25.45,25.33,25.39,101800.0,15.3379,15.3863,15.3137,15.35,101800.0
2015-03-06 12:30:00,25.38,25.47,25.37,25.44,140900.0,15.3439,15.3983,15.3379,15.3802,140900.0
2015-03-06 13:00:00,25.44,25.49,25.39,25.48,187000.0,15.3802,15.4104,15.35,15.4044,187000.0
2015-03-06 13:30:00,25.48,25.49,25.4,25.42,150100.0,15.4044,15.4104,15.356,15.3681,150100.0
2015-03-06 14:00:00,25.41,25.41,25.3,25.32,198400.0,15.3621,15.3621,15.2956,15.3077,198400.0
2015-03-06 14:30:00,25.32,25.35,25.28,25.3,98200.0,15.3077,15.3258,15.2835,15.2956,98200.0
2015-03-06 15:00:00,25.3,25.38,25.29,25.33,151500.0,15.2956,15.3439,15.2895,15.3137,151500.0
2015-03-06 15:30:00,25.33,25.34,25.25,25.3,520300.0,15.3137,15.3197,15.2653,15.2956,520300.0
2015-03-09 09:30:00,25.41,25.58,25.35,25.45,216700.0,15.3621,15.4648,15.3258,15.3863,216700.0
2015-03-09 10:00:00,25.45,25.47,25.38,25.41,104800.0,15.3863,15.3983,15.3439,15.3621,104800.0
2015-03-09 10:30:00,25.4,25.46,25.37,25.44,114300.0,15.356,15.3923,15.3379,15.3802,114300.0
2015-03-09 11:00:00,25.44,25.48,25.34,25.42,192400.0,15.3802,15.4044,15.3197,15.3681,192400.0
2015-03-09 11:30:00,25.42,25.47,25.39,25.42,93900.0,15.3681,15.3983,15.35,15.3681,93900.0
2015-03-09 12:00:00,25.43,25.44,25.37,25.43,69600.0,15.3742,15.3802,15.3379,15.3742,69600.0
2015-03-09 12:30:00,25.42,25.47,25.41,25.46,77200.0,15.3681,15.3983,15.3621,15.3923,77200.0
2015-03-09 13:00:00,25.47,25.47,25.4,25.42,101700.0,15.3983,15.3983,15.356,15.3681,101700.0
2015-03-09 13:30:00,25.43,25.55,25.43,25.54,115300.0,15.3742,15.4467,15.3742,15.4407,115300.0
2015-03-09 14:00:00,25.54,25.54,25.45,25.47,114000.0,15.4407,15.4407,15.3863,15.3983,114000.0
2015-03-09 14:30:00,25.46,25.48,25.45,25.45,102400.0,15.3923,15.4044,15.3863,15.3863,102400.0
2015-03-09 15:00:00,25.45,25.5,25.43,25.49,131200.0,15.3863,15.4165,15.3742,15.4104,131200.0
2015-03-09 15:30:00,25.49,25.57,25.49,25.52,280900.0,15.4104,15.4588,15.4104,15.4286,280900.0
2015-03-10 09:30:00,25.44,25.54,25.42,25.48,186800.0,15.3802,15.4407,15.3681,15.4044,186800.0
2015-03-10 10:00:00,25.48,25.57,25.46,25.51,117400.0,15.4044,15.4588,15.3923,15.4225,117400.0
2015-03-10 10:30:00,25.5,25.59,25.49,25.56,108600.0,15.4165,15.4709,15.4104,15.4528,108600.0
2015-03-10 11:00:00,25.57,25.6,25.54,25.58,150100.0,15.4588,15.4769,15.4407,15.4648,150100.0
2015-03-10 11:30:00,25.59,25.66,25.57,25.6,170900.0,15.4709,15.5132,15.4588,15.4769,170900.0
2015-03-10 12:00:00,25.6,25.68,25.56,25.65,86000.0,15.4769,15.5253,15.4528,15.5072,86000.0
2015-03-10 12:30:00,25.65,25.76,25.62,25.63,139200.0,15.5072,15.5737,15.489,15.4951,139200.0
2015-03-10 13:00:00,25.63,25.65,25.58,25.62,88100.0,15.4951,15.5072,15.4648,15.489,88100.0
2015-03-10 13:30:00,25.62,25.64,25.57,25.64,191900.0,15.489,15.5011,15.4588,15.5011,191900.0
2015-03-10 14:00:00,25.63,25.67,25.58,25.61,107800.0,15.4951,15.5193,15.4648,15.483,107800.0
2015-03-10 14:30:00,25.62,25.71,25.61,25.67,140700.0,15.489,15.5434,15.483,15.5193,140700.0
2015-03-10 15:00:00,25.68,25.76,25.66,25.71,223100.0,15.5253,15.5737,15.5132,15.5434,223100.0
2015-03-10 15:30:00,25.71,25.75,25.6,25.61,506600.0,15.5434,15.5676,15.4769,15.483,506600.0
2015-03-11 09:30:00,25.6,25.71,25.53,25.68,138900.0,15.4769,15.5434,15.4346,15.5253,138900.0
2015-03-11 10:00:00,25.68,25.72,25.63,25.64,194200.0,15.5253,15.5495,15.4951,15.5011,194200.0
2015-03-11 10:30:00,25.64,25.66,25.6,25.65,114300.0,15.5011,15.5132,15.4769,15.5072,114300.0
2015-03-11 11:00:00,25.65,25.75,25.65,25.75,190100.0,15.5072,15.5676,15.5072,15.5676,190100.0
2015-03-11 11:30:00,25.74,25.76,25.66,25.71,156100.0,15.5616,15.5737,15.5132,15.5434,156100.0
2015-03-11 12:00:00,25.72,25.73,25.64,25.66,67600.0,15.5495,15.5555,15.5011,15.5132,67600.0
2015-03-11 12:30:00,25.65,25.65,25.59,25.59,109500.0,15.5072,15.5072,15.4709,15.4709,109500.0
2015-03-11 13:00:00,25.59,25.72,25.57,25.71,108100.0,15.4709,15.5495,15.4588,15.5434,108100.0
2015-03-11 13:30:00,25.71,25.71,25.63,25.68,127200.0,15.5434,15.5434,15.4951,15.5253,127200.0
2015-03-11 14:00:00,25.68,25.71,25.64,25.69,98900.0,15.5253,15.5434,15.5011,15.5313,98900.0
2015-03-11 14:30:00,25.69,25.72,25.66,25.71,129500.0,15.5313,15.5495,15.5132,15.5434,129500.0
2015-03-11 15:00:00,25.7,25.73,25.66,25.67,182800.0,15.5374,15.5555,15.5132,15.5193,182800.0
2015-03-11 15:30:00,25.67,25.67,25.6,25.62,325200.0,15.5193,15.5193,15.4769,15.489,325200.0
2015-03-12 09:30:00,25.72,26.0,25.64,25.97,132600.0,15.5495,15.7188,15.5011,15.7006,132600.0
2015-03-12 10:00:00,25.97,26.0,25.92,25.98,102900.0,15.7006,15.7188,15.6704,15.7067,102900.0
2015-03-12 10:30:00,25.98,26.07,25.98,26.01,95700.0,15.7067,15.7611,15.7067,15.7248,95700.0
2015-03-12 11:00:00,26.02,26.13,25.97,26.09,249100.0,15.7309,15.7974,15.7006,15.7732,249100.0
2015-03-12 11:30:00,26.09,26.09,25.98,25.99,78000.0,15.7732,15.7732,15.7067,15.7127,78000.0
2015-03-12 12:00:00,25.98,26.02,25.96,26.02,59600.0,15.7067,15.7309,15.6946,15.7309,59600.0
2015-03-12 12:30:00,26.02,26.07,26.0,26.0,75300.0,15.7309,15.7611,15.7188,15.7188,75300.0
2015-03-12 13:00:00,26.0,26.02,25.92,25.92,37900.0,15.7188,15.7309,15.6704,15.6704,37900.0
2015-03-12 13:30:00,25.91,25.98,25.87,25.97,132300.0,15.6644,15.7067,15.6402,15.7006,132300.0
2015-03-12 14:00:00,25.97,26.01,25.94,26.0,56100.0,15.7006,15.7248,15.6825,15.7188,56100.0
2015-03-12 14:30:00,26.0,26.08,25.98,26.08,77000.0,15.7188,15.7671,15.7067,15.7671,77000.0
2015-03-12 15:00:00,26.08,26.09,26.06,26.08,104600.0,15.7671,15.7732,15.755,15.7671,104600.0
2015-03-12 15:30:00,26.08,26.13,26.07,26.09,249600.0,15.7671,15.7974,15.7611,15.7732,249600.0
2015-03-13 09:30:00,26.09,26.14,25.92,26.07,117700.0,15.7732,15.8034,15.6704,15.7611,117700.0
2015-03-13 10:00:00,26.08,26.19,26.05,26.16,99400.0,15.7671,15.8336,15.749,15.8155,99400.0
2015-03-13 10:30:00,26.16,26.23,26.03,26.04,88000.0,15.8155,15.8578,15.7369,15.7429,88000.0
2015-03-13 11:00:00,26.04,26.1,25.97,25.98,120600.0,15.7429,15.7792,15.7006,15.7067,120600.0
2015-03-13 11:30:00,25.99,26.07,25.96,26.07,61700.0,15.7127,15.7611,15.6946,15.7611,61700.0
2015-03-13 12:00:00,26.06,26.09,26.02,26.06,39200.0,15.755,15.7732,15.7309,15.755,39200.0
2015-03-13 12:30:00,26.07,26.11,26.04,26.07,24100.0,15.7611,15.7853,15.7429,15.7611,24100.0
2015-03-13 13:00:00,26.06,26.11,26.04,26.11,44000.0,15.755,15.7853,15.7429,15.7853,44000.0
2015-03-13 13:30:00,26.11,26.18,26.1,26.14,57600.0,15.7853,15.8276,15.7792,15.8034,57600.0
2015-03-13 14:00:00,26.13,26.14,26.05,26.09,37400.0,15.7974,15.8034,15.749,15.7732,37400.0
2015-03-13 14:30:00,26.09,26.1,26.0,26.05,176100.0,15.7732,15.7792,15.7188,15.749,176100.0
2015-03-13 15:00:00,26.05,26.09,26.02,26.06,101400.0,15.749,15.7732,15.7309,15.755,101400.0
2015-03-13 15:30:00,26.06,26.08,26.02,26.04,438200.0,15.755,15.7671,15.7309,15.7429,438200.0
2015-03-16 09:30:00,26.18,26.49,26.18,26.48,189000.0,15.8276,16.015,15.8276,16.009,189000.0
2015-03-16 10:00:00,26.48,26.59,26.45,26.53,134000.0,16.009,16.0755,15.9908,16.0392,134000.0
2015-03-16 10:30:00,26.53,26.53,26.42,26.45,117700.0,16.0392,16.0392,15.9727,15.9908,117700.0
2015-03-16 11:00:00,26.44,26.56,26.44,26.55,74600.0,15.9848,16.0573,15.9848,16.0513,74600.0
2015-03-16 11:30:00,26.55,26.57,26.49,26.54,131300.0,16.0513,16.0634,16.015,16.0452,131300.0
2015-03-16 12:00:00,26.55,26.55,26.41,26.42,134000.0,16.0513,16.0513,15.9666,15.9727,134000.0
2015-03-16 12:30:00,26.42,26.43,26.39,26.42,134600.0,15.9727,15.9787,15.9545,15.9727,134600.0
2015-03-16 13:00:00,26.42,26.44,26.39,26.41,67800.0,15.9727,15.9848,15.9545,15.9666,67800.0
2015-03-16 13:30:00,26.41,26.45,26.4,26.4,77500.0,15.9666,15.9908,15.9606,15.9606,77500.0
2015-03-16 14:00:00,26.41,26.42,26.38,26.41,89700.0,15.9666,15.9727,15.9485,15.9666,89700.0
2015-03-16 14:30:00,26.41,26.41,26.37,26.39,97800.0,15.9666,15.9666,15.9425,15.9545,97800.0
2015-03-16 15:00:00,26.39,26.42,26.38,26.4,132900.0,15.9545,15.9727,15.9485,15.9606,132900.0
2015-03-16 15:30:00,26.4,26.41,26.36,26.41,530600.0,15.9606,15.9666,15.9364,15.9666,530600.0
2015-03-17 09:30:00,26.3,26.39,26.22,26.39,99800.0,15.9001,15.9545,15.8518,15.9545,99800.0
2015-03-17 10:00:00,26.38,26.51,26.33,26.48,107500.0,15.9485,16.0271,15.9183,16.009,107500.0
2015-03-17 10:30:00,26.48,26.55,26.36,26.36,92300.0,16.009,16.0513,15.9364,15.9364,92300.0
2015-03-17 11:00:00,26.35,26.39,26.3,26.33,85000.0,15.9304,15.9545,15.9001,15.9183,85000.0
2015-03-17 11:30:00,26.32,26.37,26.32,26.34,73000.0,15.9122,15.9425,15.9122,15.9243,73000.0
2015-03-17 12:00:00,26.34,26.34,26.27,26.29,219400.0,15.9243,15.9243,15.882,15.8941,219400.0
2015-03-17 12:30:00,26.29,26.34,26.28,26.33,109100.0,15.8941,15.9243,15.888,15.9183,109100.0
2015-03-17 13:00:00,26.34,26.34,26.28,26.32,46300.0,15.9243,15.9243,15.888,15.9122,46300.0
2015-03-17 13:30:00,26.31,26.34,26.28,26.34,43000.0,15.9062,15.9243,15.888,15.9243,43000.0
2015-03-17 14:00:00,26.35,26.37,26.31,26.33,67500.0,15.9304,15.9425,15.9062,15.9183,67500.0
2015-03-17 14:30:00,26.33,26.36,26.31,26.35,64200.0,15.9183,15.9364,15.9062,15.9304,64200.0
2015-03-17 15:00:00,26.35,26.41,26.34,26.41,53100.0,15.9304,15.9666,15.9243,15.9666,53100.0
2015-03-17 15:30:00,26.4,26.42,26.32,26.33,241700.0,15.9606,15.9727,15.9122,15.9183,241700.0
2015-03-18 09:30:00,26.32,26.43,26.17,26.39,50500.0,15.9122,15.9787,15.8215,15.9545,50500.0
2015-03-18 10:00:00,26.39,26.42,26.37,26.37,37100.0,15.9545,15.9727,15.9425,15.9425,37100.0
2015-03-18 10:30:00,26.38,26.49,26.38,26.49,95600.0,15.9485,16.015,15.9485,16.015,95600.0
2015-03-18 11:00:00,26.5,26.55,26.47,26.5,181800.0,16.021,16.0513,16.0029,16.021,181800.0
2015-03-18 11:30:00,26.49,26.59,26.49,26.57,86500.0,16.015,16.0755,16.015,16.0634,86500.0
2015-03-18 12:00:00,26.57,26.57,26.43,26.43,29000.0,16.0634,16.0634,15.9787,15.9787,29000.0
2015-03-18 12:30:00,26.43,26.45,26.32,26.32,42300.0,15.9787,15.9908,15.9122,15.9122,42300.0
2015-03-18 13:00:00,26.32,26.36,26.3,26.33,38800.0,15.9122,15.9364,15.9001,15.9183,38800.0
2015-03-18 13:30:00,26.34,26.4,26.25,26.4,58800.0,15.9243,15.9606,15.8699,15.9606,58800.0
2015-03-18 14:00:00,26.45,26.86,26.39,26.81,218300.0,15.9908,16.2387,15.9545,16.2085,218300.0
2015-03-18 14:30:00,26.81,26.93,26.8,26.92,167100.0,16.2085,16.281,16.2024,16.275,167100.0
2015-03-18 15:00:00,26.92,27.11,26.9,27.06,186200.0,16.275,16.3898,16.2629,16.3596,186200.0
2015-03-18 15:30:00,27.06,27.08,27.01,27.06,449400.0,16.3596,16.3717,16.3294,16.3596,449400.0
2015-03-19 09:30:00,26.91,27.13,26.76,27.12,139900.0,16.2689,16.4019,16.1782,16.3959,139900.0
2015-03-19 10:00:00,27.11,27.18,27.07,27.14,77100.0,16.3898,16.4322,16.3657,16.408,77100.0
2015-03-19 10:30:00,27.14,27.16,27.03,27.08,73700.0,16.408,16.4201,16.3415,16.3717,73700.0
2015-03-19 11:00:00,27.08,27.1,27.02,27.06,71700.0,16.3717,16.3838,16.3354,16.3596,71700.0
2015-03-19 11:30:00,27.05,27.15,27.01,27.14,106200.0,16.3536,16.414,16.3294,16.408,106200.0
2015-03-19 12:00:00,27.14,27.15,27.0,27.01,83900.0,16.408,16.414,16.3233,16.3294,83900.0
2015-03-19 12:30:00,27.02,27.05,27.0,27.02,51500.0,16.3354,16.3536,16.3233,16.3354,51500.0
2015-03-19 13:00:00,27.02,27.09,27.0,27.09,40900.0,16.3354,16.3777,16.3233,16.3777,40900.0
2015-03-19 13:30:00,27.09,27.1,27.04,27.1,120700.0,16.3777,16.3838,16.3475,16.3838,120700.0
2015-03-19 14:00:00,27.1,27.16,27.08,27.1,94100.0,16.3838,16.4201,16.3717,16.3838,94100.0
2015-03-19 14:30:00,27.1,27.12,27.06,27.09,59100.0,16.3838,16.3959,16.3596,16.3777,59100.0
2015-03-19 15:00:00,27.1,27.14,27.04,27.07,83900.0,16.3838,16.408,16.3475,16.3657,83900.0
2015-03-19 15:30:00,27.06,27.1,26.99,26.99,314100.0,16.3596,16.3838,16.3173,16.3173,314100.0
2015-03-20 09:30:00,27.05,27.36,26.92,27.18,583200.0,16.3536,16.541,16.275,16.4322,583200.0
2015-03-20 10:00:00,27.18,27.27,27.14,27.16,214200.0,16.4322,16.4866,16.408,16.4201,214200.0
2015-03-20 10:30:00,27.16,27.25,27.14,27.25,175900.0,16.4201,16.4745,16.408,16.4745,175900.0
2015-03-20 11:00:00,27.25,27.41,27.23,27.39,92600.0,16.4745,16.5712,16.4624,16.5591,92600.0
2015-03-20 11:30:00,27.38,27.39,27.28,27.34,89500.0,16.5531,16.5591,16.4926,16.5289,89500.0
2015-03-20 12:00:00,27.34,27.39,27.33,27.37,61600.0,16.5289,16.5591,16.5228,16.547,61600.0
2015-03-20 12:30:00,27.38,27.43,27.36,27.41,68100.0,16.5531,16.5833,16.541,16.5712,68100.0
2015-03-20 13:00:00,27.41,27.47,27.38,27.45,111900.0,16.5712,16.6075,16.5531,16.5954,111900.0
2015-03-20 13:30:00,27.46,27.53,27.42,27.52,70400.0,16.6014,16.6438,16.5773,16.6377,70400.0
2015-03-20 14:00:00,27.52,27.63,27.49,27.53,166100.0,16.6377,16.7042,16.6196,16.6438,166100.0
2015-03-20 14:30:00,27.53,27.6,27.52,27.59,122300.0,16.6438,16.6861,16.6377,16.68,122300.0
2015-03-20 15:00:00,27.59,27.62,27.56,27.62,195600.0,16.68,16.6982,16.6619,16.6982,195600.0
2015-03-20 15:30:00,27.62,27.77,27.62,27.75,677400.0,16.6982,16.7888,16.6982,16.7768,677400.0
2015-03-23 09:30:00,27.73,27.95,27.59,27.87,164800.0,16.7647,16.8977,16.68,16.8493,164800.0
2015-03-23 10:00:00,27.87,27.9,27.81,27.85,164200.0,16.8493,16.8674,16.813,16.8372,164200.0
2015-03-23 10:30:00,27.86,27.93,27.81,27.87,169400.0,16.8433,16.8856,16.813,16.8493,169400.0
2015-03-23 11:00:00,27.87,27.88,27.74,27.76,161400.0,16.8493,16.8554,16.7707,16.7828,161400.0
2015-03-23 11:30:00,27.76,27.81,27.71,27.77,143900.0,16.7828,16.813,16.7526,16.7888,143900.0
2015-03-23 12:00:00,27.76,27.82,27.7,27.82,186100.0,16.7828,16.8191,16.7465,16.8191,186100.0
2015-03-23 12:30:00,27.82,27.85,27.8,27.81,142200.0,16.8191,16.8372,16.807,16.813,142200.0
2015-03-23 13:00:00,27.81,27.82,27.76,27.77,47600.0,16.813,16.8191,16.7828,16.7888,47600.0
2015-03-23 13:30:00,27.77,27.79,27.74,27.76,90000.0,16.7888,16.8009,16.7707,16.7828,90000.0
2015-03-23 14:00:00,27.76,27.82,27.76,27.8,87500.0,16.7828,16.8191,16.7828,16.807,87500.0
2015-03-23 14:30:00,27.8,27.81,27.72,27.81,70900.0,16.807,16.813,16.7586,16.813,70900.0
2015-03-23 15:00:00,27.81,27.82,27.77,27.79,138000.0,16.813,16.8191,16.7888,16.8009,138000.0
2015-03-23 15:30:00,27.79,27.81,27.65,27.66,559200.0,16.8009,16.813,16.7163,16.7223,559200.0
2015-03-24 09:30:00,27.58,27.64,27.35,27.62,322300.0,16.674,16.7103,16.5349,16.6982,322300.0
2015-03-24 10:00:00,27.62,27.67,27.51,27.53,355000.0,16.6982,16.7284,16.6317,16.6438,355000.0
2015-03-24 10:30:00,27.52,27.54,27.42,27.49,206300.0,16.6377,16.6498,16.5773,16.6196,206300.0
2015-03-24 11:00:00,27.49,27.53,27.43,27.52,463600.0,16.6196,16.6438,16.5833,16.6377,463600.0
2015-03-24 11:30:00,27.53,27.63,27.52,27.54,125700.0,16.6438,16.7042,16.6377,16.6498,125700.0
2015-03-24 12:00:00,27.54,27.57,27.47,27.47,266500.0,16.6498,16.6679,16.6075,16.6075,266500.0
2015-03-24 12:30:00,27.46,27.47,27.36,27.42,328900.0,16.6014,16.6075,16.541,16.5773,328900.0
2015-03-24 13:00:00,27.42,27.46,27.36,27.37,145200.0,16.5773,16.6014,16.541,16.547,145200.0
2015-03-24 13:30:00,27.36,27.44,27.35,27.42,89100.0,16.541,16.5893,16.5349,16.5773,89100.0
2015-03-24 14:00:00,27.42,27.42,27.36,27.39,77900.0,16.5773,16.5773,16.541,16.5591,77900.0
2015-03-24 14:30:00,27.39,27.39,27.32,27.32,101500.0,16.5591,16.5591,16.5168,16.5168,101500.0
2015-03-24 15:00:00,27.32,27.41,27.3,27.34,184300.0,16.5168,16.5712,16.5047,16.5289,184300.0
2015-03-24 15:30:00,27.34,27.41,27.33,27.36,641000.0,16.5289,16.5712,16.5228,16.541,641000.0
2015-03-25 09:30:00,27.42,27.47,27.29,27.37,119200.0,16.5773,16.6075,16.4987,16.547,119200.0
2015-03-25 10:00:00,27.37,27.38,27.31,27.35,80200.0,16.547,16.5531,16.5107,16.5349,80200.0
2015-03-25 10:30:00,27.35,27.37,27.31,27.37,80200.0,16.5349,16.547,16.5107,16.547,80200.0
2015-03-25 11:00:00,27.37,27.37,27.25,27.31,76500.0,16.547,16.547,16.4745,16.5107,76500.0
2015-03-25 11:30:00,27.31,27.31,27.08,27.12,98900.0,16.5107,16.5107,16.3717,16.3959,98900.0
2015-03-25 12:00:00,27.11,27.13,26.99,27.03,81500.0,16.3898,16.4019,16.3173,16.3415,81500.0
2015-03-25 12:30:00,27.03,27.04,26.93,27.04,75900.0,16.3415,16.3475,16.281,16.3475,75900.0
2015-03-25 13:00:00,27.04,27.05,26.9,26.96,105800.0,16.3475,16.3536,16.2629,16.2991,105800.0
2015-03-25 13:30:00,26.96,26.97,26.84,26.85,130800.0,16.2991,16.3052,16.2266,16.2326,130800.0
2015-03-25 14:00:00,26.84,26.87,26.82,26.87,145900.0,16.2266,16.2447,16.2145,16.2447,145900.0
2015-03-25 14:30:00,26.87,26.87,26.83,26.84,128200.0,16.2447,16.2447,16.2206,16.2266,128200.0
2015-03-25 15:00:00,26.83,26.83,26.72,26.76,143700.0,16.2206,16.2206,16.1541,16.1782,143700.0
2015-03-25 15:30:00,26.75,26.83,26.73,26.76,478400.0,16.1722,16.2206,16.1601,16.1782,478400.0
2015-03-26 09:30:00,26.64,26.83,26.58,26.62,195400.0,16.1057,16.2206,16.0694,16.0936,195400.0
2015-03-26 10:00:00,26.62,26.65,26.54,26.6,108900.0,16.0936,16.1117,16.0452,16.0815,108900.0
2015-03-26 10:30:00,26.59,26.71,26.59,26.61,168200.0,16.0755,16.148,16.0755,16.0876,168200.0
2015-03-26 11:00:00,26.61,26.64,26.52,26.63,120900.0,16.0876,16.1057,16.0331,16.0996,120900.0
2015-03-26 11:30:00,26.62,26.75,26.62,26.68,97600.0,16.0936,16.1722,16.0936,16.1299,97600.0
2015-03-26 12:00:00,26.68,26.68,26.59,26.61,82900.0,16.1299,16.1299,16.0755,16.0876,82900.0
2015-03-26 12:30:00,26.62,26.68,26.59,26.66,103500.0,16.0936,16.1299,16.0755,16.1178,103500.0
2015-03-26 13:00:00,26.67,26.67,26.55,26.64,81300.0,16.1238,16.1238,16.0513,16.1057,81300.0
2015-03-26 13:30:00,26.65,26.65,26.61,26.62,104600.0,16.1117,16.1117,16.0876,16.0936,104600.0
2015-03-26 14:00:00,26.63,26.63,26.45,26.45,138500.0,16.0996,16.0996,15.9908,15.9908,138500.0
2015-03-26 14:30:00,26.45,26.51,26.44,26.46,181800.0,15.9908,16.0271,15.9848,15.9969,181800.0
2015-03-26 15:00:00,26.46,26.46,26.39,26.41,241000.0,15.9969,15.9969,15.9545,15.9666,241000.0
2015-03-26 15:30:00,26.4,26.5,26.39,26.45,494100.0,15.9606,16.021,15.9545,15.9908,494100.0
2015-03-27 09:30:00,26.45,26.63,26.45,26.61,94900.0,15.9908,16.0996,15.9908,16.0876,94900.0
2015-03-27 10:00:00,26.61,26.71,26.52,26.55,132200.0,16.0876,16.148,16.0331,16.0513,132200.0
2015-03-27 10:30:00,26.57,26.57,26.47,26.5,94800.0,16.0634,16.0634,16.0029,16.021,94800.0
2015-03-27 11:00:00,26.5,26.56,26.47,26.56,81800.0,16.021,16.0573,16.0029,16.0573,81800.0
2015-03-27 11:30:00,26.55,26.58,26.47,26.55,102200.0,16.0513,16.0694,16.0029,16.0513,102200.0
2015-03-27 12:00:00,26.55,26.64,26.54,26.6,127500.0,16.0513,16.1057,16.0452,16.0815,127500.0
2015-03-27 12:30:00,26.6,26.62,26.54,26.58,70200.0,16.0815,16.0936,16.0452,16.0694,70200.0
2015-03-27 13:00:00,26.58,26.58,26.49,26.49,45300.0,16.0694,16.0694,16.015,16.015,45300.0
2015-03-27 13:30:00,26.5,26.52,26.43,26.5,93600.0,16.021,16.0331,15.9787,16.021,93600.0
2015-03-27 14:00:00,26.51,26.55,26.48,26.51,121500.0,16.0271,16.0513,16.009,16.0271,121500.0
2015-03-27 14:30:00,26.51,26.52,26.45,26.47,74800.0,16.0271,16.0331,15.9908,16.0029,74800.0
2015-03-27 15:00:00,26.48,26.51,26.45,26.48,144100.0,16.009,16.0271,15.9908,16.009,144100.0
2015-03-27 15:30:00,26.48,26.54,26.48,26.51,594700.0,16.009,16.0452,16.009,16.0271,594700.0
2015-03-30 09:30:00,26.73,26.73,26.54,26.58,230700.0,16.1601,16.1601,16.0452,16.0694,230700.0
2015-03-30 10:00:00,26.58,26.68,26.55,26.6,641800.0,16.0694,16.1299,16.0513,16.0815,641800.0
2015-03-30 10:30:00,26.59,26.67,26.56,26.64,149800.0,16.0755,16.1238,16.0573,16.1057,149800.0
2015-03-30 11:00:00,26.64,26.72,26.62,26.7,113900.0,16.1057,16.1541,16.0936,16.142,113900.0
2015-03-30 11:30:00,26.71,26.77,26.7,26.76,84600.0,16.148,16.1843,16.142,16.1782,84600.0
2015-03-30 12:00:00,26.76,26.86,26.72,26.85,83300.0,16.1782,16.2387,16.1541,16.2326,83300.0
2015-03-30 12:30:00,26.85,26.86,26.77,26.78,132900.0,16.2326,16.2387,16.1843,16.1903,132900.0
2015-03-30 13:00:00,26.78,26.93,26.76,26.93,255900.0,16.1903,16.281,16.1782,16.281,255900.0
2015-03-30 13:30:00,26.93,26.97,26.91,26.95,87300.0,16.281,16.3052,16.2689,16.2931,87300.0
2015-03-30 14:00:00,26.95,27.04,26.95,27.02,129000.0,16.2931,16.3475,16.2931,16.3354,129000.0
2015-03-30 14:30:00,27.03,27.05,26.98,27.05,112700.0,16.3415,16.3536,16.3112,16.3536,112700.0
2015-03-30 15:00:00,27.05,27.1,26.98,26.99,207500.0,16.3536,16.3838,16.3112,16.3173,207500.0
2015-03-30 15:30:00,27.0,27.04,26.95,27.02,504100.0,16.3233,16.3475,16.2931,16.3354,504100.0
2015-03-31 09:30:00,26.97,27.16,26.92,27.14,550600.0,16.3052,16.4201,16.275,16.408,550600.0
2015-03-31 10:00:00,27.14,27.19,27.07,27.07,192400.0,16.408,16.4382,16.3657,16.3657,192400.0
2015-03-31 10:30:00,27.07,27.08,27.04,27.08,68600.0,16.3657,16.3717,16.3475,16.3717,68600.0
2015-03-31 11:00:00,27.07,27.15,27.07,27.07,104900.0,16.3657,16.414,16.3657,16.3657,104900.0
2015-03-31 11:30:00,27.07,27.07,26.9,26.9,86400.0,16.3657,16.3657,16.2629,16.2629,86400.0
2015-03-31 12:00:00,26.89,26.92,26.79,26.79,93400.0,16.2568,16.275,16.1964,16.1964,93400.0
2015-03-31 12:30:00,26.78,26.9,26.78,26.88,92900.0,16.1903,16.2629,16.1903,16.2508,92900.0
2015-03-31 13:00:00,26.88,27.0,26.88,26.98,128800.0,16.2508,16.3233,16.2508,16.3112,128800.0
2015-03-31 13:30:00,26.98,27.01,26.88,26.88,142200.0,16.3112,16.3294,16.2508,16.2508,142200.0
2015-03-31 14:00:00,26.87,26.94,26.87,26.92,85200.0,16.2447,16.2871,16.2447,16.275,85200.0
2015-03-31 14:30:00,26.92,26.93,26.87,26.91,141800.0,16.275,16.281,16.2447,16.2689,141800.0
2015-03-31 15:00:00,26.91,26.91,26.75,26.82,190000.0,16.2689,16.2689,16.1722,16.2145,190000.0
2015-03-31 15:30:00,26.82,26.92,26.78,26.86,668100.0,16.2145,16.275,16.1903,16.2387,668100.0
2015-04-01 09:30:00,26.55,26.61,26.26,26.46,208800.0,16.1973,16.2339,16.0204,16.1424,208800.0
2015-04-01 10:00:00,26.46,26.52,26.33,26.37,592400.0,16.1424,16.179,16.0631,16.0875,592400.0
2015-04-01 10:30:00,26.37,26.52,26.36,26.51,101500.0,16.0875,16.179,16.0814,16.1729,101500.0
2015-04-01 11:00:00,26.51,26.63,26.48,26.53,90900.0,16.1729,16.2461,16.1546,16.1851,90900.0
2015-04-01 11:30:00,26.53,26.56,26.44,26.45,73400.0,16.1851,16.2034,16.1302,16.1363,73400.0
2015-04-01 12:00:00,26.45,26.45,26.31,26.35,103000.0,16.1363,16.1363,16.0509,16.0753,103000.0
2015-04-01 12:30:00,26.35,26.35,26.3,26.32,67700.0,16.0753,16.0753,16.0448,16.057,67700.0
2015-04-01 13:00:00,26.32,26.45,26.31,26.4,59100.0,16.057,16.1363,16.0509,16.1058,59100.0
2015-04-01 13:30:00,26.4,26.49,26.38,26.42,69400.0,16.1058,16.1607,16.0936,16.118,69400.0
2015-04-01 14:00:00,26.43,26.43,26.32,26.34,128600.0,16.1241,16.1241,16.057,16.0692,128600.0
2015-04-01 14:30:00,26.33,26.41,26.27,26.41,152200.0,16.0631,16.1119,16.0265,16.1119,152200.0
2015-04-01 15:00:00,26.41,26.41,26.33,26.35,127100.0,16.1119,16.1119,16.0631,16.0753,127100.0
2015-04-01 15:30:00,26.36,26.4,26.32,26.38,537600.0,16.0814,16.1058,16.057,16.0936,537600.0
2015-04-02 09:30:00,26.4,26.55,26.38,26.5,220000.0,16.1058,16.1973,16.0936,16.1668,220000.0
2015-04-02 10:00:00,26.5,26.57,26.5,26.52,185900.0,16.1668,16.2095,16.1668,16.179,185900.0
2015-04-02 10:30:00,26.51,26.63,26.51,26.6,81500.0,16.1729,16.2461,16.1729,16.2278,81500.0
2015-04-02 11:00:00,26.61,26.71,26.59,26.68,96400.0,16.2339,16.2949,16.2217,16.2766,96400.0
2015-04-02 11:30:00,26.68,26.72,26.63,26.67,78500.0,16.2766,16.301,16.2461,16.2705,78500.0
2015-04-02 12:00:00,26.67,26.71,26.61,26.68,52800.0,16.2705,16.2949,16.2339,16.2766,52800.0
2015-04-02 12:30:00,26.68,26.72,26.66,26.67,50500.0,16.2766,16.301,16.2644,16.2705,50500.0
2015-04-02 13:00:00,26.66,26.69,26.61,26.66,52200.0,16.2644,16.2827,16.2339,16.2644,52200.0
2015-04-02 13:30:00,26.65,26.66,26.61,26.63,62200.0,16.2583,16.2644,16.2339,16.2461,62200.0
2015-04-02 14:00:00,26.62,26.66,26.6,26.65,81600.0,16.24,16.2644,16.2278,16.2583,81600.0
2015-04-02 14:30:00,26.64,26.66,26.58,26.64,69100.0,16.2522,16.2644,16.2156,16.2522,69100.0
2015-04-02 15:00:00,26.64,26.67,26.6,26.66,139200.0,16.2522,16.2705,16.2278,16.2644,139200.0
2015-04-02 15:30:00,26.65,26.67,26.61,26.61,338300.0,16.2583,16.2705,16.2339,16.2339,338300.0
2015-04-06 09:30:00,26.67,26.92,26.53,26.92,160100.0,16.2705,16.423,16.1851,16.423,160100.0
2015-04-06 10:00:00,26.92,27.02,26.85,27.01,363300.0,16.423,16.484,16.3803,16.4779,363300.0
2015-04-06 10:30:00,27.02,27.02,26.93,26.96,131100.0,16.484,16.484,16.4291,16.4474,131100.0
2015-04-06 11:00:00,26.97,27.0,26.93,26.98,63700.0,16.4535,16.4718,16.4291,16.4596,63700.0
2015-04-06 11:30:00,26.98,27.06,26.96,26.96,231000.0,16.4596,16.5084,16.4474,16.4474,231000.0
2015-04-06 12:00:00,26.96,27.03,26.94,27.03,102000.0,16.4474,16.4901,16.4352,16.4901,102000.0
2015-04-06 12:30:00,27.02,27.04,26.96,26.96,92600.0,16.484,16.4962,16.4474,16.4474,92600.0
2015-04-06 13:00:00,26.97,26.98,26.89,26.91,37800.0,16.4535,16.4596,16.4047,16.4169,37800.0
2015-04-06 13:30:00,26.92,26.95,26.88,26.95,40400.0,16.423,16.4413,16.3986,16.4413,40400.0
2015-04-06 14:00:00,26.95,26.98,26.92,26.95,73800.0,16.4413,16.4596,16.423,16.4413,73800.0
2015-04-06 14:30:00,26.95,26.96,26.9,26.9,63300.0,16.4413,16.4474,16.4108,16.4108,63300.0
2015-04-06 15:00:00,26.91,26.92,26.88,26.91,93300.0,16.4169,16.423,16.3986,16.4169,93300.0
2015-04-06 15:30:00,26.91,26.97,26.88,26.95,316000.0,16.4169,16.4535,16.3986,16.4413,316000.0
2015-04-07 09:30:00,26.92,26.92,26.75,26.81,100400.0,16.423,16.423,16.3193,16.3559,100400.0
2015-04-07 10:00:00,26.82,26.85,26.76,26.81,79700.0,16.362,16.3803,16.3254,16.3559,79700.0
2015-04-07 10:30:00,26.82,26.85,26.78,26.79,89200.0,16.362,16.3803,16.3376,16.3437,89200.0
2015-04-07 11:00:00,26.8,26.8,26.64,26.64,81200.0,16.3498,16.3498,16.2522,16.2522,81200.0
2015-04-07 11:30:00,26.64,26.65,26.59,26.6,43400.0,16.2522,16.2583,16.2217,16.2278,43400.0
2015-04-07 12:00:00,26.61,26.67,26.59,26.65,66300.0,16.2339,16.2705,16.2217,16.2583,66300.0
2015-04-07 12:30:00,26.65,26.7,26.65,26.68,64100.0,16.2583,16.2888,16.2583,16.2766,64100.0
2015-04-07 13:00:00,26.68,26.73,26.67,26.72,95400.0,16.2766,16.3071,16.2705,16.301,95400.0
2015-04-07 13:30:00,26.71,26.72,26.64,26.66,101800.0,16.2949,16.301,16.2522,16.2644,101800.0
2015-04-07 14:00:00,26.66,26.66,26.6,26.62,69100.0,16.2644,16.2644,16.2278,16.24,69100.0
2015-04-07 14:30:00,26.62,26.62,26.53,26.53,101200.0,16.24,16.24,16.1851,16.1851,101200.0
2015-04-07 15:00:00,26.53,26.54,26.5,26.53,115900.0,16.1851,16.1912,16.1668,16.1851,115900.0
2015-04-07 15:30:00,26.53,26.54,26.45,26.45,301100.0,16.1851,16.1912,16.1363,16.1363,301100.0
2015-04-08 09:30:00,26.5,26.53,26.41,26.52,66900.0,16.1668,16.1851,16.1119,16.179,66900.0
2015-04-08 10:00:00,26.51,26.53,26.41,26.43,44600.0,16.1729,16.1851,16.1119,16.1241,44600.0
2015-04-08 10:30:00,26.43,26.46,26.34,26.46,43900.0,16.1241,16.1424,16.0692,16.1424,43900.0
2015-04-08 11:00:00,26.45,26.46,26.41,26.44,34600.0,16.1363,16.1424,16.1119,16.1302,34600.0
2015-04-08 11:30:00,26.43,26.48,26.4,26.42,35700.0,16.1241,16.1546,16.1058,16.118,35700.0
2015-04-08 12:00:00,26.42,26.47,26.42,26.46,26300.0,16.118,16.1485,16.118,16.1424,26300.0
2015-04-08 12:30:00,26.46,26.46,26.38,26.41,21900.0,16.1424,16.1424,16.0936,16.1119,21900.0
2015-04-08 13:00:00,26.42,26.43,26.38,26.41,28600.0,16.118,16.1241,16.0936,16.1119,28600.0
2015-04-08 13:30:00,26.41,26.46,26.39,26.45,32400.0,16.1119,16.1424,16.0997,16.1363,32400.0
2015-04-08 14:00:00,26.45,26.48,26.33,26.45,61400.0,16.1363,16.1546,16.0631,16.1363,61400.0
2015-04-08 14:30:00,26.44,26.48,26.4,26.44,50200.0,16.1302,16.1546,16.1058,16.1302,50200.0
2015-04-08 15:00:00,26.44,26.46,26.41,26.45,79500.0,16.1302,16.1424,16.1119,16.1363,79500.0
2015-04-08 15:30:00,26.45,26.46,26.37,26.44,253200.0,16.1363,16.1424,16.0875,16.1302,253200.0
2015-04-09 09:30:00,26.35,26.35,26.01,26.05,136900.0,16.0753,16.0753,15.8679,15.8923,136900.0
2015-04-09 10:00:00,26.05,26.09,25.93,25.99,82400.0,15.8923,15.9167,15.8191,15.8557,82400.0
2015-04-09 10:30:00,26.0,26.0,25.84,25.87,62400.0,15.8618,15.8618,15.7642,15.7825,62400.0
2015-04-09 11:00:00,25.87,25.87,25.8,25.87,59700.0,15.7825,15.7825,15.7398,15.7825,59700.0
2015-04-09 11:30:00,25.88,25.98,25.82,25.83,71400.0,15.7886,15.8496,15.752,15.7581,71400.0
2015-04-09 12:00:00,25.83,25.9,25.8,25.9,53100.0,15.7581,15.8008,15.7398,15.8008,53100.0
2015-04-09 12:30:00,25.91,25.95,25.85,25.93,105400.0,15.8069,15.8313,15.7703,15.8191,105400.0
2015-04-09 13:00:00,25.93,25.94,25.8,25.82,82400.0,15.8191,15.8252,15.7398,15.752,82400.0
2015-04-09 13:30:00,25.83,25.83,25.78,25.78,65000.0,15.7581,15.7581,15.7276,15.7276,65000.0
2015-04-09 14:00:00,25.78,25.79,25.69,25.73,66000.0,15.7276,15.7337,15.6726,15.6971,66000.0
2015-04-09 14:30:00,25.73,25.75,25.69,25.7,64700.0,15.6971,15.7093,15.6726,15.6788,64700.0
2015-04-09 15:00:00,25.71,25.77,25.68,25.7,160000.0,15.6849,15.7215,15.6665,15.6788,160000.0
2015-04-09 15:30:00,25.7,25.77,25.66,25.76,351400.0,15.6788,15.7215,15.6543,15.7154,351400.0
2015-04-10 09:30:00,25.88,26.11,25.78,26.04,234900.0,15.7886,15.9289,15.7276,15.8862,234900.0
2015-04-10 10:00:00,26.04,26.14,26.04,26.1,148800.0,15.8862,15.9472,15.8862,15.9228,148800.0
2015-04-10 10:30:00,26.1,26.16,26.09,26.15,188400.0,15.9228,15.9594,15.9167,15.9533,188400.0
2015-04-10 11:00:00,26.14,26.19,26.13,26.19,140400.0,15.9472,15.9777,15.9411,15.9777,140400.0
2015-04-10 11:30:00,26.19,26.2,26.15,26.16,90100.0,15.9777,15.9838,15.9533,15.9594,90100.0
2015-04-10 12:00:00,26.16,26.2,26.14,26.19,167200.0,15.9594,15.9838,15.9472,15.9777,167200.0
2015-04-10 12:30:00,26.19,26.22,26.17,26.19,141700.0,15.9777,15.996,15.9655,15.9777,141700.0
2015-04-10 13:00:00,26.19,26.2,26.14,26.15,146500.0,15.9777,15.9838,15.9472,15.9533,146500.0
2015-04-10 13:30:00,26.15,26.15,26.04,26.05,56900.0,15.9533,15.9533,15.8862,15.8923,56900.0
2015-04-10 14:00:00,26.05,26.08,26.01,26.02,65800.0,15.8923,15.9106,15.8679,15.874,65800.0
2015-04-10 14:30:00,26.02,26.02,25.9,25.91,146700.0,15.874,15.874,15.8008,15.8069,146700.0
2015-04-10 15:00:00,25.92,25.93,25.8,25.83,138000.0,15.813,15.8191,15.7398,15.7581,138000.0
2015-04-10 15:30:00,25.83,25.91,25.83,25.91,407100.0,15.7581,15.8069,15.7581,15.8069,407100.0
2015-04-13 09:30:00,25.93,25.99,25.83,25.94,50300.0,15.8191,15.8557,15.7581,15.8252,50300.0
2015-04-13 10:00:00,25.95,25.98,25.91,25.94,40200.0,15.8313,15.8496,15.8069,15.8252,40200.0
2015-04-13 10:30:00,25.94,25.95,25.88,25.91,69400.0,15.8252,15.8313,15.7886,15.8069,69400.0
2015-04-13 11:00:00,25.91,25.93,25.9,25.9,49200.0,15.8069,15.8191,15.8008,15.8008,49200.0
2015-04-13 11:30:00,25.91,25.92,25.9,25.91,34000.0,15.8069,15.813,15.8008,15.8069,34000.0
2015-04-13 12:00:00,25.92,25.94,25.9,25.92,39800.0,15.813,15.8252,15.8008,15.813,39800.0
2015-04-13 12:30:00,25.92,25.94,25.87,25.89,46500.0,15.813,15.8252,15.7825,15.7947,46500.0
2015-04-13 13:00:00,25.89,25.9,25.86,25.88,21700.0,15.7947,15.8008,15.7764,15.7886,21700.0
2015-04-13 13:30:00,25.88,25.91,25.85,25.91,16700.0,15.7886,15.8069,15.7703,15.8069,16700.0
2015-04-13 14:00:00,25.91,25.94,25.9,25.93,58400.0,15.8069,15.8252,15.8008,15.8191,58400.0
2015-04-13 14:30:00,25.93,25.93,25.86,25.87,30800.0,15.8191,15.8191,15.7764,15.7825,30800.0
2015-04-13 15:00:00,25.87,25.87,25.78,25.81,124600.0,15.7825,15.7825,15.7276,15.7459,124600.0
2015-04-13 15:30:00,25.8,25.82,25.73,25.74,482400.0,15.7398,15.752,15.6971,15.7032,482400.0
2015-04-14 09:30:00,25.79,25.99,25.77,25.87,87400.0,15.7337,15.8557,15.7215,15.7825,87400.0
2015-04-14 10:00:00,25.87,25.9,25.8,25.81,71600.0,15.7825,15.8008,15.7398,15.7459,71600.0
2015-04-14 10:30:00,25.82,25.82,25.73,25.82,88900.0,15.752,15.752,15.6971,15.752,88900.0
2015-04-14 11:00:00,25.81,25.91,25.79,25.89,161500.0,15.7459,15.8069,15.7337,15.7947,161500.0
2015-04-14 11:30:00,25.89,25.95,25.88,25.94,56200.0,15.7947,15.8313,15.7886,15.8252,56200.0
2015-04-14 12:00:00,25.93,25.96,25.91,25.96,69400.0,15.8191,15.8374,15.8069,15.8374,69400.0
2015-04-14 12:30:00,25.96,26.01,25.91,25.93,53500.0,15.8374,15.8679,15.8069,15.8191,53500.0
2015-04-14 13:00:00,25.93,25.95,25.88,25.91,39400.0,15.8191,15.8313,15.7886,15.8069,39400.0
2015-04-14 13:30:00,25.9,25.9,25.85,25.88,36200.0,15.8008,15.8008,15.7703,15.7886,36200.0
2015-04-14 14:00:00,25.88,25.91,25.85,25.9,45200.0,15.7886,15.8069,15.7703,15.8008,45200.0
2015-04-14 14:30:00,25.9,25.9,25.84,25.84,43800.0,15.8008,15.8008,15.7642,15.7642,43800.0
2015-04-14 15:00:00,25.84,25.88,25.83,25.83,64900.0,15.7642,15.7886,15.7581,15.7581,64900.0
2015-04-14 15:30:00,25.84,25.86,25.79,25.81,200600.0,15.7642,15.7764,15.7337,15.7459,200600.0
2015-04-15 09:30:00,25.85,25.86,25.69,25.7,228300.0,15.7703,15.7764,15.6726,15.6788,228300.0
2015-04-15 10:00:00,25.71,25.79,25.68,25.73,109500.0,15.6849,15.7337,15.6665,15.6971,109500.0
2015-04-15 10:30:00,25.74,25.76,25.72,25.74,166600.0,15.7032,15.7154,15.691,15.7032,166600.0
2015-04-15 11:00:00,25.74,25.78,25.7,25.73,88200.0,15.7032,15.7276,15.6788,15.6971,88200.0
2015-04-15 11:30:00,25.73,25.74,25.67,25.73,52700.0,15.6971,15.7032,15.6604,15.6971,52700.0
2015-04-15 12:00:00,25.73,25.73,25.65,25.65,59800.0,15.6971,15.6971,15.6482,15.6482,59800.0
2015-04-15 12:30:00,25.65,25.65,25.54,25.56,110400.0,15.6482,15.6482,15.5811,15.5933,110400.0
2015-04-15 13:00:00,25.56,25.61,25.53,25.61,41000.0,15.5933,15.6238,15.575,15.6238,41000.0
2015-04-15 13:30:00,25.61,25.67,25.58,25.65,66100.0,15.6238,15.6604,15.6055,15.6482,66100.0
2015-04-15 14:00:00,25.64,25.67,25.59,25.62,59600.0,15.6421,15.6604,15.6116,15.6299,59600.0
2015-04-15 14:30:00,25.61,25.63,25.57,25.6,59000.0,15.6238,15.636,15.5994,15.6177,59000.0
2015-04-15 15:00:00,25.6,25.62,25.55,25.57,100900.0,15.6177,15.6299,15.5872,15.5994,100900.0
2015-04-15 15:30:00,25.58,25.6,25.49,25.5,249400.0,15.6055,15.6177,15.5506,15.5567,249400.0
2015-04-16 09:30:00,25.41,25.49,25.28,25.34,312700.0,15.5018,15.5506,15.4225,15.4591,312700.0
2015-04-16 10:00:00,25.35,25.53,25.34,25.45,211200.0,15.4652,15.575,15.4591,15.5262,211200.0
2015-04-16 10:30:00,25.44,25.6,25.43,25.6,58900.0,15.5201,15.6177,15.514,15.6177,58900.0
2015-04-16 11:00:00,25.59,25.68,25.52,25.63,76300.0,15.6116,15.6665,15.5689,15.636,76300.0
2015-04-16 11:30:00,25.63,25.64,25.54,25.55,69300.0,15.636,15.6421,15.5811,15.5872,69300.0
2015-04-16 12:00:00,25.56,25.59,25.5,25.52,38600.0,15.5933,15.6116,15.5567,15.5689,38600.0
2015-04-16 12:30:00,25.53,25.56,25.48,25.55,49300.0,15.575,15.5933,15.5445,15.5872,49300.0
2015-04-16 13:00:00,25.55,25.56,25.49,25.5,34500.0,15.5872,15.5933,15.5506,15.5567,34500.0
2015-04-16 13:30:00,25.5,25.59,25.48,25.58,90600.0,15.5567,15.6116,15.5445,15.6055,90600.0
2015-04-16 14:00:00,25.58,25.61,25.56,25.59,78300.0,15.6055,15.6238,15.5933,15.6116,78300.0
2015-04-16 14:30:00,25.58,25.59,25.51,25.52,83100.0,15.6055,15.6116,15.5628,15.5689,83100.0
2015-04-16 15:00:00,25.52,25.54,25.48,25.49,172600.0,15.5689,15.5811,15.5445,15.5506,172600.0
2015-04-16 15:30:00,25.49,25.53,25.47,25.51,248500.0,15.5506,15.575,15.5384,15.5628,248500.0
2015-04-17 09:30:00,25.42,25.59,25.34,25.42,216200.0,15.5079,15.6116,15.4591,15.5079,216200.0
2015-04-17 10:00:00,25.41,25.41,25.25,25.26,112300.0,15.5018,15.5018,15.4042,15.4103,112300.0
2015-04-17 10:30:00,25.25,25.28,25.14,25.16,156600.0,15.4042,15.4225,15.3371,15.3493,156600.0
2015-04-17 11:00:00,25.16,25.27,25.11,25.27,67500.0,15.3493,15.4164,15.3188,15.4164,67500.0
2015-04-17 11:30:00,25.26,25.33,25.2,25.27,99600.0,15.4103,15.453,15.3737,15.4164,99600.0
2015-04-17 12:00:00,25.27,25.41,25.27,25.38,61600.0,15.4164,15.5018,15.4164,15.4835,61600.0
2015-04-17 12:30:00,25.37,25.37,25.27,25.31,64300.0,15.4774,15.4774,15.4164,15.4408,64300.0
2015-04-17 13:00:00,25.3,25.37,25.29,25.35,73500.0,15.4347,15.4774,15.4286,15.4652,73500.0
2015-04-17 13:30:00,25.34,25.35,25.26,25.27,100900.0,15.4591,15.4652,15.4103,15.4164,100900.0
2015-04-17 14:00:00,25.28,25.31,25.22,25.26,89800.0,15.4225,15.4408,15.3859,15.4103,89800.0
2015-04-17 14:30:00,25.27,25.28,25.22,25.27,72100.0,15.4164,15.4225,15.3859,15.4164,72100.0
2015-04-17 15:00:00,25.27,25.3,25.26,25.3,109400.0,15.4164,15.4347,15.4103,15.4347,109400.0
2015-04-17 15:30:00,25.3,25.39,25.3,25.31,244600.0,15.4347,15.4896,15.4347,15.4408,244600.0
2015-04-20 09:30:00,25.4,25.46,25.25,25.33,149700.0,15.4957,15.5323,15.4042,15.453,149700.0
2015-04-20 10:00:00,25.33,25.36,25.26,25.35,64900.0,15.453,15.4713,15.4103,15.4652,64900.0
2015-04-20 10:30:00,25.35,25.35,25.23,25.28,110000.0,15.4652,15.4652,15.392,15.4225,110000.0
2015-04-20 11:00:00,25.29,25.35,25.28,25.35,76100.0,15.4286,15.4652,15.4225,15.4652,76100.0
2015-04-20 11:30:00,25.35,25.47,25.35,25.43,70100.0,15.4652,15.5384,15.4652,15.514,70100.0
2015-04-20 12:00:00,25.44,25.48,25.39,25.4,74700.0,15.5201,15.5445,15.4896,15.4957,74700.0
2015-04-20 12:30:00,25.39,25.39,25.32,25.32,86400.0,15.4896,15.4896,15.4469,15.4469,86400.0
2015-04-20 13:00:00,25.33,25.34,25.28,25.29,79200.0,15.453,15.4591,15.4225,15.4286,79200.0
2015-04-20 13:30:00,25.28,25.35,25.28,25.3,74600.0,15.4225,15.4652,15.4225,15.4347,74600.0
2015-04-20 14:00:00,25.3,25.32,25.28,25.29,71100.0,15.4347,15.4469,15.4225,15.4286,71100.0
2015-04-20 14:30:00,25.3,25.33,25.28,25.31,64500.0,15.4347,15.453,15.4225,15.4408,64500.0
2015-04-20 15:00:00,25.32,25.34,25.3,25.31,58400.0,15.4469,15.4591,15.4347,15.4408,58400.0
2015-04-20 15:30:00,25.3,25.34,25.29,25.33,197500.0,15.4347,15.4591,15.4286,15.453,197500.0
2015-04-21 09:30:00,25.47,25.61,25.42,25.5,123500.0,15.5384,15.6238,15.5079,15.5567,123500.0
2015-04-21 10:00:00,25.51,25.54,25.46,25.47,48800.0,15.5628,15.5811,15.5323,15.5384,48800.0
2015-04-21 10:30:00,25.46,25.49,25.43,25.47,34400.0,15.5323,15.5506,15.514,15.5384,34400.0
2015-04-21 11:00:00,25.46,25.47,25.38,25.4,82500.0,15.5323,15.5384,15.4835,15.4957,82500.0
2015-04-21 11:30:00,25.4,25.43,25.28,25.29,97400.0,15.4957,15.514,15.4225,15.4286,97400.0
2015-04-21 12:00:00,25.29,25.41,25.28,25.41,160000.0,15.4286,15.5018,15.4225,15.5018,160000.0
2015-04-21 12:30:00,25.4,25.4,25.32,25.36,64100.0,15.4957,15.4957,15.4469,15.4713,64100.0
2015-04-21 13:00:00,25.35,25.41,25.34,25.38,101800.0,15.4652,15.5018,15.4591,15.4835,101800.0
2015-04-21 13:30:00,25.38,25.41,25.35,25.35,74500.0,15.4835,15.5018,15.4652,15.4652,74500.0
2015-04-21 14:00:00,25.35,25.36,25.34,25.35,61500.0,15.4652,15.4713,15.4591,15.4652,61500.0
2015-04-21 14:30:00,25.35,25.39,25.34,25.36,129500.0,15.4652,15.4896,15.4591,15.4713,129500.0
2015-04-21 15:00:00,25.37,25.4,25.34,25.36,162700.0,15.4774,15.4957,15.4591,15.4713,162700.0
2015-04-21 15:30:00,25.35,25.37,25.29,25.3,467800.0,15.4652,15.4774,15.4286,15.4347,467800.0
2015-04-22 09:30:00,25.34,25.47,25.3,25.46,118900.0,15.4591,15.5384,15.4347,15.5323,118900.0
2015-04-22 10:00:00,25.48,25.52,25.36,25.39,211300.0,15.5445,15.5689,15.4713,15.4896,211300.0
2015-04-22 10:30:00,25.38,25.39,25.28,25.33,74600.0,15.4835,15.4896,15.4225,15.453,74600.0
2015-04-22 11:00:00,25.33,25.34,25.26,25.3,266700.0,15.453,15.4591,15.4103,15.4347,266700.0
2015-04-22 11:30:00,25.3,25.36,25.28,25.35,178300.0,15.4347,15.4713,15.4225,15.4652,178300.0
2015-04-22 12:00:00,25.35,25.36,25.24,25.24,112800.0,15.4652,15.4713,15.3981,15.3981,112800.0
2015-04-22 12:30:00,25.25,25.28,25.22,25.26,96500.0,15.4042,15.4225,15.3859,15.4103,96500.0
2015-04-22 13:00:00,25.26,25.29,25.24,25.26,63800.0,15.4103,15.4286,15.3981,15.4103,63800.0
2015-04-22 13:30:00,25.25,25.27,25.21,25.22,196000.0,15.4042,15.4164,15.3798,15.3859,196000.0
2015-04-22 14:00:00,25.23,25.29,25.23,25.26,152400.0,15.392,15.4286,15.392,15.4103,152400.0
2015-04-22 14:30:00,25.27,25.29,25.22,25.23,173300.0,15.4164,15.4286,15.3859,15.392,173300.0
2015-04-22 15:00:00,25.22,25.27,25.21,25.27,86700.0,15.3859,15.4164,15.3798,15.4164,86700.0
2015-04-22 15:30:00,25.26,25.29,25.12,25.15,1500700.0,15.4103,15.4286,15.3249,15.3432,1500700.0
2015-04-23 09:30:00,25.15,25.26,25.15,25.22,150300.0,15.3432,15.4103,15.3432,15.3859,150300.0
2015-04-23 10:00:00,25.22,25.24,25.14,25.19,169900.0,15.3859,15.3981,15.3371,15.3676,169900.0
2015-04-23 10:30:00,25.18,25.2,25.11,25.16,72600.0,15.3615,15.3737,15.3188,15.3493,72600.0
2015-04-23 11:00:00,25.15,25.24,25.14,25.24,161200.0,15.3432,15.3981,15.3371,15.3981,161200.0
2015-04-23 11:30:00,25.23,25.32,25.19,25.28,79200.0,15.392,15.4469,15.3676,15.4225,79200.0
2015-04-23 12:00:00,25.29,25.3,25.25,25.26,109500.0,15.4286,15.4347,15.4042,15.4103,109500.0
2015-04-23 12:30:00,25.26,25.3,25.26,25.3,189900.0,15.4103,15.4347,15.4103,15.4347,189900.0
2015-04-23 13:00:00,25.3,25.3,25.25,25.27,60200.0,15.4347,15.4347,15.4042,15.4164,60200.0
2015-04-23 13:30:00,25.27,25.27,25.22,25.27,53100.0,15.4164,15.4164,15.3859,15.4164,53100.0
2015-04-23 14:00:00,25.27,25.28,25.24,25.26,106300.0,15.4164,15.4225,15.3981,15.4103,106300.0
2015-04-23 14:30:00,25.26,25.29,25.25,25.26,106300.0,15.4103,15.4286,15.4042,15.4103,106300.0
2015-04-23 15:00:00,25.25,25.31,25.24,25.29,261100.0,15.4042,15.4408,15.3981,15.4286,261100.0
2015-04-23 15:30:00,25.3,25.35,25.19,25.2,773200.0,15.4347,15.4652,15.3676,15.3737,773200.0
2015-04-24 09:30:00,25.21,25.42,25.18,25.25,248600.0,15.3798,15.5079,15.3615,15.4042,248600.0
2015-04-24 10:00:00,25.25,25.36,25.25,25.32,412900.0,15.4042,15.4713,15.4042,15.4469,412900.0
2015-04-24 10:30:00,25.32,25.53,25.31,25.51,240600.0,15.4469,15.575,15.4408,15.5628,240600.0
2015-04-24 11:00:00,25.51,25.59,25.5,25.59,214600.0,15.5628,15.6116,15.5567,15.6116,214600.0
2015-04-24 11:30:00,25.59,25.63,25.54,25.58,111400.0,15.6116,15.636,15.5811,15.6055,111400.0
2015-04-24 12:00:00,25.58,25.58,25.48,25.49,94500.0,15.6055,15.6055,15.5445,15.5506,94500.0
2015-04-24 12:30:00,25.5,25.51,25.45,25.47,58900.0,15.5567,15.5628,15.5262,15.5384,58900.0
2015-04-24 13:00:00,25.47,25.54,25.47,25.47,82300.0,15.5384,15.5811,15.5384,15.5384,82300.0
2015-04-24 13:30:00,25.47,25.51,25.4,25.5,84500.0,15.5384,15.5628,15.4957,15.5567,84500.0
2015-04-24 14:00:00,25.51,25.52,25.47,25.49,60400.0,15.5628,15.5689,15.5384,15.5506,60400.0
2015-04-24 14:30:00,25.48,25.5,25.44,25.47,81800.0,15.5445,15.5567,15.5201,15.5384,81800.0
2015-04-24 15:00:00,25.47,25.49,25.45,25.46,68100.0,15.5384,15.5506,15.5262,15.5323,68100.0
2015-04-24 15:30:00,25.46,25.47,25.43,25.44,330500.0,15.5323,15.5384,15.514,15.5201,330500.0
2015-04-27 09:30:00,25.49,25.62,25.42,25.61,149500.0,15.5506,15.6299,15.5079,15.6238,149500.0
2015-04-27 10:00:00,25.62,25.62,25.52,25.52,81200.0,15.6299,15.6299,15.5689,15.5689,81200.0
2015-04-27 10:30:00,25.51,25.52,25.44,25.48,81400.0,15.5628,15.5689,15.5201,15.5445,81400.0
2015-04-27 11:00:00,25.47,25.48,25.43,25.44,34500.0,15.5384,15.5445,15.514,15.5201,34500.0
2015-04-27 11:30:00,25.45,25.47,25.37,25.39,59300.0,15.5262,15.5384,15.4774,15.4896,59300.0
2015-04-27 12:00:00,25.4,25.43,25.3,25.3,88100.0,15.4957,15.514,15.4347,15.4347,88100.0
2015-04-27 12:30:00,25.3,25.34,25.29,25.31,54100.0,15.4347,15.4591,15.4286,15.4408,54100.0
2015-04-27 13:00:00,25.31,25.34,25.27,25.31,50000.0,15.4408,15.4591,15.4164,15.4408,50000.0
2015-04-27 13:30:00,25.33,25.34,25.31,25.32,80400.0,15.453,15.4591,15.4408,15.4469,80400.0
2015-04-27 14:00:00,25.32,25.36,25.31,25.34,69700.0,15.4469,15.4713,15.4408,15.4591,69700.0
2015-04-27 14:30:00,25.34,25.39,25.34,25.38,94000.0,15.4591,15.4896,15.4591,15.4835,94000.0
2015-04-27 15:00:00,25.38,25.38,25.28,25.28,139700.0,15.4835,15.4835,15.4225,15.4225,139700.0
2015-04-27 15:30:00,25.28,25.3,25.22,25.3,664300.0,15.4225,15.4347,15.3859,15.4347,664300.0
2015-04-28 09:30:00,25.22,25.34,24.97,25.07,222000.0,15.3859,15.4591,15.2334,15.2944,222000.0
2015-04-28 10:00:00,25.07,25.13,25.0,25.13,193900.0,15.2944,15.331,15.2517,15.331,193900.0
2015-04-28 10:30:00,25.12,25.28,25.1,25.24,271300.0,15.3249,15.4225,15.3127,15.3981,271300.0
2015-04-28 11:00:00,25.24,25.49,25.23,25.45,760800.0,15.3981,15.5506,15.392,15.5262,760800.0
2015-04-28 11:30:00,25.44,25.45,25.31,25.35,127100.0,15.5201,15.5262,15.4408,15.4652,127100.0
2015-04-28 12:00:00,25.35,25.45,25.33,25.41,249600.0,15.4652,15.5262,15.453,15.5018,249600.0
2015-04-28 12:30:00,25.41,25.42,25.32,25.37,219100.0,15.5018,15.5079,15.4469,15.4774,219100.0
2015-04-28 13:00:00,25.36,25.38,25.33,25.35,166600.0,15.4713,15.4835,15.453,15.4652,166600.0
2015-04-28 13:30:00,25.35,25.37,25.3,25.36,147800.0,15.4652,15.4774,15.4347,15.4713,147800.0
2015-04-28 14:00:00,25.36,25.37,25.31,25.35,226300.0,15.4713,15.4774,15.4408,15.4652,226300.0
2015-04-28 14:30:00,25.35,25.39,25.35,25.39,116600.0,15.4652,15.4896,15.4652,15.4896,116600.0
2015-04-28 15:00:00,25.38,25.41,25.35,25.37,211900.0,15.4835,15.5018,15.4652,15.4774,211900.0
2015-04-28 15:30:00,25.37,25.43,25.36,25.41,642500.0,15.4774,15.514,15.4713,15.5018,642500.0
2015-04-29 09:30:00,25.11,25.34,25.02,25.02,239000.0,15.3188,15.4591,15.2639,15.2639,239000.0
2015-04-29 10:00:00,25.02,25.04,24.94,25.0,183100.0,15.2639,15.2761,15.2151,15.2517,183100.0
2015-04-29 10:30:00,24.99,25.01,24.84,24.85,124400.0,15.2456,15.2578,15.1541,15.1602,124400.0
2015-04-29 11:00:00,24.85,24.86,24.72,24.74,142500.0,15.1602,15.1663,15.0809,15.0931,142500.0
2015-04-29 11:30:00,24.75,24.77,24.73,24.77,164900.0,15.0992,15.1114,15.087,15.1114,164900.0
2015-04-29 12:00:00,24.76,24.78,24.73,24.76,112300.0,15.1053,15.1175,15.087,15.1053,112300.0
2015-04-29 12:30:00,24.76,24.76,24.7,24.72,82800.0,15.1053,15.1053,15.0687,15.0809,82800.0
2015-04-29 13:00:00,24.71,24.72,24.62,24.67,87500.0,15.0748,15.0809,15.0199,15.0504,87500.0
2015-04-29 13:30:00,24.67,24.78,24.66,24.75,186400.0,15.0504,15.1175,15.0443,15.0992,186400.0
2015-04-29 14:00:00,24.75,24.76,24.64,24.72,322000.0,15.0992,15.1053,15.0321,15.0809,322000.0
2015-04-29 14:30:00,24.72,24.73,24.64,24.64,143500.0,15.0809,15.087,15.0321,15.0321,143500.0
2015-04-29 15:00:00,24.65,24.66,24.59,24.63,101500.0,15.0382,15.0443,15.0016,15.026,101500.0
2015-04-29 15:30:00,24.63,24.72,24.63,24.63,395400.0,15.026,15.0809,15.026,15.026,395400.0
2015-04-30 09:30:00,24.46,24.57,24.34,24.34,239200.0,14.9223,14.9894,14.8491,14.8491,239200.0
2015-04-30 10:00:00,24.33,24.34,24.19,24.2,233900.0,14.843,14.8491,14.7575,14.7636,233900.0
2015-04-30 10:30:00,24.2,24.39,24.15,24.36,201300.0,14.7636,14.8796,14.7331,14.8613,201300.0
2015-04-30 11:00:00,24.35,24.51,24.35,24.45,211200.0,14.8552,14.9528,14.8552,14.9162,211200.0
2015-04-30 11:30:00,24.45,24.48,24.39,24.39,116700.0,14.9162,14.9345,14.8796,14.8796,116700.0
2015-04-30 12:00:00,24.39,24.43,24.34,24.35,85600.0,14.8796,14.904,14.8491,14.8552,85600.0
2015-04-30 12:30:00,24.35,24.41,24.33,24.38,120100.0,14.8552,14.8918,14.843,14.8735,120100.0
2015-04-30 13:00:00,24.38,24.41,24.33,24.4,87600.0,14.8735,14.8918,14.843,14.8857,87600.0
2015-04-30 13:30:00,24.4,24.4,24.31,24.31,74000.0,14.8857,14.8857,14.8308,14.8308,74000.0
2015-04-30 14:00:00,24.31,24.37,24.25,24.26,121700.0,14.8308,14.8674,14.7942,14.8003,121700.0
2015-04-30 14:30:00,24.26,24.26,24.13,24.15,185400.0,14.8003,14.8003,14.7209,14.7331,185400.0
2015-04-30 15:00:00,24.15,24.16,24.07,24.1,392300.0,14.7331,14.7392,14.6843,14.7026,392300.0
2015-04-30 15:30:00,24.1,24.21,24.06,24.1,1586800.0,14.7026,14.7697,14.6782,14.7026,1586800.0
2015-05-01 09:30:00,24.14,24.39,24.08,24.26,333000.0,14.727,14.8796,14.6904,14.8003,333000.0
2015-05-01 10:00:00,24.26,24.35,24.24,24.3,376200.0,14.8003,14.8552,14.7881,14.8247,376200.0
2015-05-01 10:30:00,24.32,24.36,24.29,24.34,427600.0,14.8369,14.8613,14.8186,14.8491,427600.0
2015-05-01 11:00:00,24.34,24.44,24.3,24.44,432900.0,14.8491,14.9101,14.8247,14.9101,432900.0
2015-05-01 11:30:00,24.44,24.44,24.33,24.42,154300.0,14.9101,14.9101,14.843,14.8979,154300.0
2015-05-01 12:00:00,24.41,24.41,24.33,24.35,124900.0,14.8918,14.8918,14.843,14.8552,124900.0
2015-05-01 12:30:00,24.35,24.35,24.29,24.32,135700.0,14.8552,14.8552,14.8186,14.8369,135700.0
2015-05-01 13:00:00,24.33,24.37,24.29,24.35,113900.0,14.843,14.8674,14.8186,14.8552,113900.0
2015-05-01 13:30:00,24.35,24.39,24.31,24.35,82800.0,14.8552,14.8796,14.8308,14.8552,82800.0
2015-05-01 14:00:00,24.35,24.37,24.31,24.32,147700.0,14.8552,14.8674,14.8308,14.8369,147700.0
2015-05-01 14:30:00,24.31,24.31,24.2,24.23,161400.0,14.8308,14.8308,14.7636,14.782,161400.0
2015-05-01 15:00:00,24.22,24.31,24.22,24.27,249000.0,14.7758,14.8308,14.7758,14.8064,249000.0
2015-05-01 15:30:00,24.28,24.32,24.22,24.24,632400.0,14.8125,14.8369,14.7758,14.7881,632400.0
2015-05-04 09:30:00,24.37,24.54,24.3,24.53,148800.0,14.8674,14.9711,14.8247,14.965,148800.0
2015-05-04 10:00:00,24.52,24.55,24.43,24.54,144200.0,14.9589,14.9772,14.904,14.9711,144200.0
2015-05-04 10:30:00,24.54,24.6,24.48,24.48,136200.0,14.9711,15.0077,14.9345,14.9345,136200.0
2015-05-04 11:00:00,24.48,24.54,24.46,24.49,241700.0,14.9345,14.9711,14.9223,14.9406,241700.0
2015-05-04 11:30:00,24.49,24.53,24.43,24.53,184400.0,14.9406,14.965,14.904,14.965,184400.0
2015-05-04 12:00:00,24.53,24.56,24.46,24.47,220000.0,14.965,14.9833,14.9223,14.9284,220000.0
2015-05-04 12:30:00,24.46,24.47,24.4,24.41,74200.0,14.9223,14.9284,14.8857,14.8918,74200.0
2015-05-04 13:00:00,24.4,24.41,24.34,24.36,255900.0,14.8857,14.8918,14.8491,14.8613,255900.0
2015-05-04 13:30:00,24.36,24.37,24.32,24.34,149500.0,14.8613,14.8674,14.8369,14.8491,149500.0
2015-05-04 14:00:00,24.34,24.44,24.32,24.44,232300.0,14.8491,14.9101,14.8369,14.9101,232300.0
2015-05-04 14:30:00,24.44,24.46,24.35,24.35,150300.0,14.9101,14.9223,14.8552,14.8552,150300.0
2015-05-04 15:00:00,24.36,24.39,24.32,24.37,162200.0,14.8613,14.8796,14.8369,14.8674,162200.0
2015-05-04 15:30:00,24.37,24.43,24.34,24.4,483500.0,14.8674,14.904,14.8491,14.8857,483500.0
2015-05-05 09:30:00,24.28,24.36,24.18,24.21,289200.0,14.8125,14.8613,14.7514,14.7697,289200.0
2015-05-05 10:00:00,24.21,24.22,24.06,24.14,272200.0,14.7697,14.7758,14.6782,14.727,272200.0
2015-05-05 10:30:00,24.14,24.2,24.11,24.12,163900.0,14.727,14.7636,14.7087,14.7148,163900.0
2015-05-05 11:00:00,24.12,24.13,24.01,24.04,154100.0,14.7148,14.7209,14.6477,14.666,154100.0
2015-05-05 11:30:00,24.04,24.1,24.03,24.06,169600.0,14.666,14.7026,14.6599,14.6782,169600.0
2015-05-05 12:00:00,24.06,24.08,24.0,24.0,114400.0,14.6782,14.6904,14.6416,14.6416,114400.0
2015-05-05 12:30:00,24.0,24.04,23.99,24.01,93500.0,14.6416,14.666,14.6355,14.6477,93500.0
2015-05-05 13:00:00,24.01,24.01,23.88,23.92,133300.0,14.6477,14.6477,14.5684,14.5928,133300.0
2015-05-05 13:30:00,23.92,23.94,23.89,23.91,116000.0,14.5928,14.605,14.5745,14.5867,116000.0
2015-05-05 14:00:00,23.91,23.98,23.89,23.91,153200.0,14.5867,14.6294,14.5745,14.5867,153200.0
2015-05-05 14:30:00,23.9,23.92,23.86,23.89,200800.0,14.5806,14.5928,14.5562,14.5745,200800.0
2015-05-05 15:00:00,23.88,23.89,23.83,23.87,205300.0,14.5684,14.5745,14.5379,14.5623,205300.0
2015-05-05 15:30:00,23.86,23.89,23.79,23.82,660400.0,14.5562,14.5745,14.5135,14.5318,660400.0
2015-05-06 09:30:00,23.88,23.92,23.78,23.82,219300.0,14.5684,14.5928,14.5074,14.5318,219300.0
2015-05-06 10:00:00,23.82,23.87,23.8,23.84,232500.0,14.5318,14.5623,14.5196,14.544,232500.0
2015-05-06 10:30:00,23.83,23.85,23.69,23.74,137700.0,14.5379,14.5501,14.4525,14.483,137700.0
2015-05-06 11:00:00,23.75,23.76,23.68,23.73,110800.0,14.4891,14.4952,14.4464,14.4769,110800.0
2015-05-06 11:30:00,23.74,23.92,23.72,23.87,197700.0,14.483,14.5928,14.4708,14.5623,197700.0
2015-05-06 12:00:00,23.88,23.88,23.79,23.8,93400.0,14.5684,14.5684,14.5135,14.5196,93400.0
2015-05-06 12:30:00,23.79,23.88,23.79,23.85,344400.0,14.5135,14.5684,14.5135,14.5501,344400.0
2015-05-06 13:00:00,23.85,23.85,23.78,23.83,97700.0,14.5501,14.5501,14.5074,14.5379,97700.0
2015-05-06 13:30:00,23.82,23.83,23.72,23.72,176300.0,14.5318,14.5379,14.4708,14.4708,176300.0
2015-05-06 14:00:00,23.73,23.77,23.71,23.75,142800.0,14.4769,14.5013,14.4647,14.4891,142800.0
2015-05-06 14:30:00,23.75,23.91,23.74,23.78,454100.0,14.4891,14.5867,14.483,14.5074,454100.0
2015-05-06 15:00:00,23.78,23.85,23.78,23.84,282700.0,14.5074,14.5501,14.5074,14.544,282700.0
2015-05-06 15:30:00,23.84,23.91,23.81,23.91,472600.0,14.544,14.5867,14.5257,14.5867,472600.0
2015-05-07 09:30:00,23.97,24.15,23.71,23.74,641400.0,14.6233,14.7331,14.4647,14.483,641400.0
2015-05-07 10:00:00,23.75,23.96,23.72,23.88,292300.0,14.4891,14.6172,14.4708,14.5684,292300.0
2015-05-07 10:30:00,23.88,24.02,23.82,24.01,311000.0,14.5684,14.6538,14.5318,14.6477,311000.0
2015-05-07 11:00:00,24.01,24.1,23.99,24.08,190700.0,14.6477,14.7026,14.6355,14.6904,190700.0
2015-05-07 11:30:00,24.08,24.16,24.06,24.13,131900.0,14.6904,14.7392,14.6782,14.7209,131900.0
2015-05-07 12:00:00,24.13,24.2,24.13,24.19,162500.0,14.7209,14.7636,14.7209,14.7575,162500.0
2015-05-07 12:30:00,24.2,24.29,24.17,24.18,137200.0,14.7636,14.8186,14.7453,14.7514,137200.0
2015-05-07 13:00:00,24.18,24.22,24.15,24.2,123300.0,14.7514,14.7758,14.7331,14.7636,123300.0
2015-05-07 13:30:00,24.2,24.24,24.17,24.18,139500.0,14.7636,14.7881,14.7453,14.7514,139500.0
2015-05-07 14:00:00,24.18,24.26,24.18,24.23,153500.0,14.7514,14.8003,14.7514,14.782,153500.0
2015-05-07 14:30:00,24.24,24.27,24.23,24.26,154500.0,14.7881,14.8064,14.782,14.8003,154500.0
2015-05-07 15:00:00,24.25,24.27,24.22,24.22,210600.0,14.7942,14.8064,14.7758,14.7758,210600.0
2015-05-07 15:30:00,24.22,24.31,24.2,24.22,598000.0,14.7758,14.8308,14.7636,14.7758,598000.0
2015-05-08 09:30:00,24.5,24.95,24.46,24.95,199600.0,14.9467,15.2212,14.9223,15.2212,199600.0
2015-05-08 10:00:00,24.95,25.03,24.92,24.98,204300.0,15.2212,15.27,15.2029,15.2395,204300.0
2015-05-08 10:30:00,24.98,24.98,24.85,24.89,332300.0,15.2395,15.2395,15.1602,15.1846,332300.0
2015-05-08 11:00:00,24.9,24.95,24.83,24.85,96100.0,15.1907,15.2212,15.148,15.1602,96100.0
2015-05-08 11:30:00,24.86,24.86,24.73,24.8,130900.0,15.1663,15.1663,15.087,15.1297,130900.0
2015-05-08 12:00:00,24.8,24.8,24.73,24.73,97800.0,15.1297,15.1297,15.087,15.087,97800.0
2015-05-08 12:30:00,24.73,24.75,24.67,24.7,99600.0,15.087,15.0992,15.0504,15.0687,99600.0
2015-05-08 13:00:00,24.7,24.74,24.67,24.67,72300.0,15.0687,15.0931,15.0504,15.0504,72300.0
2015-05-08 13:30:00,24.67,24.72,24.64,24.71,103500.0,15.0504,15.0809,15.0321,15.0748,103500.0
2015-05-08 14:00:00,24.7,24.73,24.63,24.63,90500.0,15.0687,15.087,15.026,15.026,90500.0
2015-05-08 14:30:00,24.63,24.69,24.61,24.68,149600.0,15.026,15.0626,15.0138,15.0565,149600.0
2015-05-08 15:00:00,24.68,24.68,24.57,24.59,225000.0,15.0565,15.0565,14.9894,15.0016,225000.0
2015-05-08 15:30:00,24.58,24.59,24.54,24.55,936300.0,14.9955,15.0016,14.9711,14.9772,936300.0
2015-05-11 09:30:00,24.45,24.5,24.32,24.36,276200.0,14.9162,14.9467,14.8369,14.8613,276200.0
2015-05-11 10:00:00,24.35,24.44,24.34,24.42,853800.0,14.8552,14.9101,14.8491,14.8979,853800.0
2015-05-11 10:30:00,24.42,24.49,24.4,24.44,259900.0,14.8979,14.9406,14.8857,14.9101,259900.0
2015-05-11 11:00:00,24.45,24.5,24.41,24.43,191400.0,14.9162,14.9467,14.8918,14.904,191400.0
2015-05-11 11:30:00,24.44,24.44,24.34,24.42,161200.0,14.9101,14.9101,14.8491,14.8979,161200.0
2015-05-11 12:00:00,24.41,24.42,24.27,24.3,125400.0,14.8918,14.8979,14.8064,14.8247,125400.0
2015-05-11 12:30:00,24.3,24.31,24.24,24.26,88000.0,14.8247,14.8308,14.7881,14.8003,88000.0
2015-05-11 13:00:00,24.26,24.31,24.23,24.27,132100.0,14.8003,14.8308,14.782,14.8064,132100.0
2015-05-11 13:30:00,24.26,24.27,24.2,24.21,107000.0,14.8003,14.8064,14.7636,14.7697,107000.0
2015-05-11 14:00:00,24.21,24.23,24.14,24.17,198700.0,14.7697,14.782,14.727,14.7453,198700.0
2015-05-11 14:30:00,24.17,24.18,24.03,24.03,162700.0,14.7453,14.7514,14.6599,14.6599,162700.0
2015-05-11 15:00:00,24.03,24.13,23.98,24.1,224300.0,14.6599,14.7209,14.6294,14.7026,224300.0
2015-05-11 15:30:00,24.1,24.18,24.09,24.14,588400.0,14.7026,14.7514,14.6965,14.727,588400.0
2015-05-12 09:30:00,23.97,24.0,23.72,23.75,258200.0,14.6233,14.6416,14.4708,14.4891,258200.0
2015-05-12 10:00:00,23.75,23.93,23.71,23.85,217200.0,14.4891,14.5989,14.4647,14.5501,217200.0
2015-05-12 10:30:00,23.84,24.15,23.84,24.07,296000.0,14.544,14.7331,14.544,14.6843,296000.0
2015-05-12 11:00:00,24.08,24.08,23.96,23.96,271500.0,14.6904,14.6904,14.6172,14.6172,271500.0
2015-05-12 11:30:00,23.96,24.07,23.96,24.05,179100.0,14.6172,14.6843,14.6172,14.6721,179100.0
2015-05-12 12:00:00,24.05,24.05,23.99,24.03,119300.0,14.6721,14.6721,14.6355,14.6599,119300.0
2015-05-12 12:30:00,24.03,24.13,24.01,24.1,79400.0,14.6599,14.7209,14.6477,14.7026,79400.0
2015-05-12 13:00:00,24.11,24.18,24.06,24.16,95900.0,14.7087,14.7514,14.6782,14.7392,95900.0
2015-05-12 13:30:00,24.16,24.16,24.07,24.12,91300.0,14.7392,14.7392,14.6843,14.7148,91300.0
2015-05-12 14:00:00,24.11,24.14,24.08,24.14,78500.0,14.7087,14.727,14.6904,14.727,78500.0
2015-05-12 14:30:00,24.14,24.18,24.09,24.11,90700.0,14.727,14.7514,14.6965,14.7087,90700.0
2015-05-12 15:00:00,24.12,24.19,24.11,24.18,114000.0,14.7148,14.7575,14.7087,14.7514,114000.0
2015-05-12 15:30:00,24.18,24.2,24.11,24.11,272200.0,14.7514,14.7636,14.7087,14.7087,272200.0
2015-05-13 09:30:00,24.23,24.43,24.21,24.31,255800.0,14.782,14.904,14.7697,14.8308,255800.0
2015-05-13 10:00:00,24.31,24.37,24.26,24.33,252900.0,14.8308,14.8674,14.8003,14.843,252900.0
2015-05-13 10:30:00,24.33,24.34,24.21,24.22,227300.0,14.843,14.8491,14.7697,14.7758,227300.0
2015-05-13 11:00:00,24.21,24.25,24.16,24.18,169400.0,14.7697,14.7942,14.7392,14.7514,169400.0
2015-05-13 11:30:00,24.17,24.22,24.11,24.14,127900.0,14.7453,14.7758,14.7087,14.727,127900.0
2015-05-13 12:00:00,24.15,24.22,24.15,24.21,187300.0,14.7331,14.7758,14.7331,14.7697,187300.0
2015-05-13 12:30:00,24.2,24.27,24.2,24.22,111100.0,14.7636,14.8064,14.7636,14.7758,111100.0
2015-05-13 13:00:00,24.21,24.31,24.21,24.24,115700.0,14.7697,14.8308,14.7697,14.7881,115700.0
2015-05-13 13:30:00,24.23,24.24,24.11,24.16,161200.0,14.782,14.7881,14.7087,14.7392,161200.0
2015-05-13 14:00:00,24.16,24.17,24.08,24.1,193900.0,14.7392,14.7453,14.6904,14.7026,193900.0
2015-05-13 14:30:00,24.1,24.11,23.97,24.0,174600.0,14.7026,14.7087,14.6233,14.6416,174600.0
2015-05-13 15:00:00,24.0,24.04,23.92,23.93,214500.0,14.6416,14.666,14.5928,14.5989,214500.0
2015-05-13 15:30:00,23.93,23.96,23.87,23.95,614300.0,14.5989,14.6172,14.5623,14.6111,614300.0
2015-05-14 09:30:00,24.05,24.24,24.05,24.09,226200.0,14.6721,14.7881,14.6721,14.6965,226200.0
2015-05-14 10:00:00,24.09,24.3,24.09,24.28,289600.0,14.6965,14.8247,14.6965,14.8125,289600.0
2015-05-14 10:30:00,24.28,24.32,24.2,24.27,175400.0,14.8125,14.8369,14.7636,14.8064,175400.0
2015-05-14 11:00:00,24.28,24.3,24.23,24.26,79800.0,14.8125,14.8247,14.782,14.8003,79800.0
2015-05-14 11:30:00,24.26,24.34,24.22,24.33,126000.0,14.8003,14.8491,14.7758,14.843,126000.0
2015-05-14 12:00:00,24.32,24.35,24.22,24.23,85600.0,14.8369,14.8552,14.7758,14.782,85600.0
2015-05-14 12:30:00,24.24,24.34,24.24,24.32,85800.0,14.7881,14.8491,14.7881,14.8369,85800.0
2015-05-14 13:00:00,24.32,24.34,24.22,24.32,120500.0,14.8369,14.8491,14.7758,14.8369,120500.0
2015-05-14 13:30:00,24.33,24.35,24.27,24.3,81000.0,14.843,14.8552,14.8064,14.8247,81000.0
2015-05-14 14:00:00,24.3,24.35,24.28,24.33,102200.0,14.8247,14.8552,14.8125,14.843,102200.0
2015-05-14 14:30:00,24.32,24.43,24.32,24.43,106700.0,14.8369,14.904,14.8369,14.904,106700.0
2015-05-14 15:00:00,24.43,24.45,24.39,24.43,130300.0,14.904,14.9162,14.8796,14.904,130300.0
2015-05-14 15:30:00,24.43,24.47,24.38,24.47,335200.0,14.904,14.9284,14.8735,14.9284,335200.0
2015-05-15 09:30:00,24.55,24.59,24.43,24.48,311200.0,14.9772,15.0016,14.904,14.9345,311200.0
2015-05-15 10:00:00,24.47,24.62,24.43,24.6,317000.0,14.9284,15.0199,14.904,15.0077,317000.0
2015-05-15 10:30:00,24.6,24.63,24.56,24.57,291700.0,15.0077,15.026,14.9833,14.9894,291700.0
2015-05-15 11:00:00,24.57,24.59,24.52,24.56,84900.0,14.9894,15.0016,14.9589,14.9833,84900.0
2015-05-15 11:30:00,24.56,24.63,24.55,24.59,115900.0,14.9833,15.026,14.9772,15.0016,115900.0
2015-05-15 12:00:00,24.59,24.6,24.53,24.53,53300.0,15.0016,15.0077,14.965,14.965,53300.0
2015-05-15 12:30:00,24.53,24.57,24.53,24.54,128600.0,14.965,14.9894,14.965,14.9711,128600.0
2015-05-15 13:00:00,24.54,24.55,24.51,24.53,70800.0,14.9711,14.9772,14.9528,14.965,70800.0
2015-05-15 13:30:00,24.54,24.56,24.51,24.53,75900.0,14.9711,14.9833,14.9528,14.965,75900.0
2015-05-15 14:00:00,24.53,24.59,24.53,24.57,107400.0,14.965,15.0016,14.965,14.9894,107400.0
2015-05-15 14:30:00,24.57,24.58,24.52,24.52,91100.0,14.9894,14.9955,14.9589,14.9589,91100.0
2015-05-15 15:00:00,24.52,24.57,24.52,24.56,154000.0,14.9589,14.9894,14.9589,14.9833,154000.0
2015-05-15 15:30:00,24.55,24.64,24.55,24.62,770700.0,14.9772,15.0321,14.9772,15.0199,770700.0
2015-05-18 09:30:00,24.51,24.57,24.37,24.56,237200.0,14.9528,14.9894,14.8674,14.9833,237200.0
2015-05-18 10:00:00,24.55,24.6,24.48,24.56,114500.0,14.9772,15.0077,14.9345,14.9833,114500.0
2015-05-18 10:30:00,24.57,24.58,24.45,24.49,83600.0,14.9894,14.9955,14.9162,14.9406,83600.0
2015-05-18 11:00:00,24.49,24.56,24.41,24.51,73000.0,14.9406,14.9833,14.8918,14.9528,73000.0
2015-05-18 11:30:00,24.52,24.64,24.52,24.59,174000.0,14.9589,15.0321,14.9589,15.0016,174000.0
2015-05-18 12:00:00,24.59,24.62,24.49,24.49,68700.0,15.0016,15.0199,14.9406,14.9406,68700.0
2015-05-18 12:30:00,24.49,24.59,24.49,24.55,32600.0,14.9406,15.0016,14.9406,14.9772,32600.0
2015-05-18 13:00:00,24.55,24.59,24.55,24.58,61100.0,14.9772,15.0016,14.9772,14.9955,61100.0
2015-05-18 13:30:00,24.58,24.6,24.54,24.57,58500.0,14.9955,15.0077,14.9711,14.9894,58500.0
2015-05-18 14:00:00,24.56,24.61,24.56,24.59,51200.0,14.9833,15.0138,14.9833,15.0016,51200.0
2015-05-18 14:30:00,24.59,24.62,24.58,24.6,66600.0,15.0016,15.0199,14.9955,15.0077,66600.0
2015-05-18 15:00:00,24.6,24.6,24.5,24.55,134400.0,15.0077,15.0077,14.9467,14.9772,134400.0
2015-05-18 15:30:00,24.55,24.56,24.52,24.54,272600.0,14.9772,14.9833,14.9589,14.9711,272600.0
2015-05-19 09:30:00,24.47,24.61,24.4,24.58,289900.0,14.9284,15.0138,14.8857,14.9955,289900.0
2015-05-19 10:00:00,24.59,24.6,24.52,24.55,89200.0,15.0016,15.0077,14.9589,14.9772,89200.0
2015-05-19 10:30:00,24.56,24.59,24.49,24.5,86300.0,14.9833,15.0016,14.9406,14.9467,86300.0
2015-05-19 11:00:00,24.49,24.52,24.46,24.5,73700.0,14.9406,14.9589,14.9223,14.9467,73700.0
2015-05-19 11:30:00,24.51,24.56,24.49,24.53,133700.0,14.9528,14.9833,14.9406,14.965,133700.0
2015-05-19 12:00:00,24.54,24.61,24.53,24.6,159900.0,14.9711,15.0138,14.965,15.0077,159900.0
2015-05-19 12:30:00,24.6,24.62,24.58,24.6,99600.0,15.0077,15.0199,14.9955,15.0077,99600.0
2015-05-19 13:00:00,24.6,24.61,24.56,24.59,153900.0,15.0077,15.0138,14.9833,15.0016,153900.0
2015-05-19 13:30:00,24.59,24.6,24.56,24.58,267400.0,15.0016,15.0077,14.9833,14.9955,267400.0
2015-05-19 14:00:00,24.57,24.58,24.46,24.49,158800.0,14.9894,14.9955,14.9223,14.9406,158800.0
2015-05-19 14:30:00,24.49,24.52,24.48,24.52,55700.0,14.9406,14.9589,14.9345,14.9589,55700.0
2015-05-19 15:00:00,24.52,24.52,24.47,24.49,85600.0,14.9589,14.9589,14.9284,14.9406,85600.0
2015-05-19 15:30:00,24.5,24.52,24.47,24.48,327600.0,14.9467,14.9589,14.9284,14.9345,327600.0
2015-05-20 09:30:00,24.47,24.62,24.43,24.51,108600.0,14.9284,15.0199,14.904,14.9528,108600.0
2015-05-20 10:00:00,24.5,24.52,24.41,24.46,76200.0,14.9467,14.9589,14.8918,14.9223,76200.0
2015-05-20 10:30:00,24.46,24.56,24.45,24.54,63600.0,14.9223,14.9833,14.9162,14.9711,63600.0
2015-05-20 11:00:00,24.54,24.55,24.51,24.55,54400.0,14.9711,14.9772,14.9528,14.9772,54400.0
2015-05-20 11:30:00,24.55,24.55,24.48,24.48,57300.0,14.9772,14.9772,14.9345,14.9345,57300.0
2015-05-20 12:00:00,24.48,24.51,24.46,24.49,55300.0,14.9345,14.9528,14.9223,14.9406,55300.0
2015-05-20 12:30:00,24.5,24.54,24.47,24.52,50600.0,14.9467,14.9711,14.9284,14.9589,50600.0
2015-05-20 13:00:00,24.53,24.55,24.5,24.55,43600.0,14.965,14.9772,14.9467,14.9772,43600.0
2015-05-20 13:30:00,24.55,24.58,24.51,24.57,87400.0,14.9772,14.9955,14.9528,14.9894,87400.0
2015-05-20 14:00:00,24.57,24.66,24.55,24.66,133800.0,14.9894,15.0443,14.9772,15.0443,133800.0
2015-05-20 14:30:00,24.66,24.68,24.57,24.59,90100.0,15.0443,15.0565,14.9894,15.0016,90100.0
2015-05-20 15:00:00,24.59,24.59,24.5,24.53,101300.0,15.0016,15.0016,14.9467,14.965,101300.0
2015-05-20 15:30:00,24.53,24.54,24.46,24.46,298900.0,14.965,14.9711,14.9223,14.9223,298900.0
2015-05-21 09:30:00,24.53,24.59,24.37,24.43,121400.0,14.965,15.0016,14.8674,14.904,121400.0
2015-05-21 10:00:00,24.43,24.51,24.43,24.44,196200.0,14.904,14.9528,14.904,14.9101,196200.0
2015-05-21 10:30:00,24.45,24.46,24.39,24.44,129500.0,14.9162,14.9223,14.8796,14.9101,129500.0
2015-05-21 11:00:00,24.44,24.47,24.41,24.44,118300.0,14.9101,14.9284,14.8918,14.9101,118300.0
2015-05-21 11:30:00,24.44,24.46,24.36,24.39,74000.0,14.9101,14.9223,14.8613,14.8796,74000.0
2015-05-21 12:00:00,24.38,24.39,24.29,24.33,119900.0,14.8735,14.8796,14.8186,14.843,119900.0
2015-05-21 12:30:00,24.32,24.36,24.32,24.34,88900.0,14.8369,14.8613,14.8369,14.8491,88900.0
2015-05-21 13:00:00,24.34,24.4,24.33,24.4,78700.0,14.8491,14.8857,14.843,14.8857,78700.0
2015-05-21 13:30:00,24.39,24.4,24.28,24.3,67200.0,14.8796,14.8857,14.8125,14.8247,67200.0
2015-05-21 14:00:00,24.3,24.32,24.23,24.23,77900.0,14.8247,14.8369,14.782,14.782,77900.0
2015-05-21 14:30:00,24.23,24.25,24.17,24.25,126300.0,14.782,14.7942,14.7453,14.7942,126300.0
2015-05-21 15:00:00,24.26,24.3,24.26,24.29,111600.0,14.8003,14.8247,14.8003,14.8186,111600.0
2015-05-21 15:30:00,24.29,24.35,24.28,24.32,289000.0,14.8186,14.8552,14.8125,14.8369,289000.0
2015-05-22 09:30:00,24.32,24.36,24.14,24.23,173500.0,14.8369,14.8613,14.727,14.782,173500.0
2015-05-22 10:00:00,24.24,24.39,24.23,24.39,113500.0,14.7881,14.8796,14.782,14.8796,113500.0
2015-05-22 10:30:00,24.4,24.5,24.38,24.48,94400.0,14.8857,14.9467,14.8735,14.9345,94400.0
2015-05-22 11:00:00,24.47,24.51,24.38,24.43,66200.0,14.9284,14.9528,14.8735,14.904,66200.0
2015-05-22 11:30:00,24.43,24.48,24.39,24.46,91300.0,14.904,14.9345,14.8796,14.9223,91300.0
2015-05-22 12:00:00,24.46,24.47,24.41,24.46,52200.0,14.9223,14.9284,14.8918,14.9223,52200.0
2015-05-22 12:30:00,24.46,24.46,24.37,24.41,58900.0,14.9223,14.9223,14.8674,14.8918,58900.0
2015-05-22 13:00:00,24.41,24.44,24.36,24.43,69000.0,14.8918,14.9101,14.8613,14.904,69000.0
2015-05-22 13:30:00,24.42,24.45,24.4,24.4,39300.0,14.8979,14.9162,14.8857,14.8857,39300.0
2015-05-22 14:00:00,24.39,24.43,24.36,24.43,48600.0,14.8796,14.904,14.8613,14.904,48600.0
2015-05-22 14:30:00,24.43,24.43,24.36,24.38,50500.0,14.904,14.904,14.8613,14.8735,50500.0
2015-05-22 15:00:00,24.37,24.4,24.36,24.38,38900.0,14.8674,14.8857,14.8613,14.8735,38900.0
2015-05-22 15:30:00,24.38,24.39,24.33,24.35,167300.0,14.8735,14.8796,14.843,14.8552,167300.0
2015-05-26 09:30:00,24.3,24.34,24.1,24.14,292700.0,14.8247,14.8491,14.7026,14.727,292700.0
2015-05-26 10:00:00,24.13,24.17,24.02,24.05,218800.0,14.7209,14.7453,14.6538,14.6721,218800.0
2015-05-26 10:30:00,24.05,24.14,24.02,24.06,267000.0,14.6721,14.727,14.6538,14.6782,267000.0
2015-05-26 11:00:00,24.05,24.09,23.99,24.09,141200.0,14.6721,14.6965,14.6355,14.6965,141200.0
2015-05-26 11:30:00,24.08,24.19,24.06,24.07,144300.0,14.6904,14.7575,14.6782,14.6843,144300.0
2015-05-26 12:00:00,24.07,24.15,24.02,24.09,82700.0,14.6843,14.7331,14.6538,14.6965,82700.0
2015-05-26 12:30:00,24.1,24.12,24.03,24.11,99000.0,14.7026,14.7148,14.6599,14.7087,99000.0
2015-05-26 13:00:00,24.12,24.14,24.07,24.11,91800.0,14.7148,14.727,14.6843,14.7087,91800.0
2015-05-26 13:30:00,24.1,24.11,24.02,24.03,91500.0,14.7026,14.7087,14.6538,14.6599,91500.0
2015-05-26 14:00:00,24.03,24.12,24.01,24.06,130300.0,14.6599,14.7148,14.6477,14.6782,130300.0
2015-05-26 14:30:00,24.05,24.08,23.99,24.0,153000.0,14.6721,14.6904,14.6355,14.6416,153000.0
2015-05-26 15:00:00,23.99,24.03,23.99,24.02,172900.0,14.6355,14.6599,14.6355,14.6538,172900.0
2015-05-26 15:30:00,24.03,24.07,24.02,24.04,400800.0,14.6599,14.6843,14.6538,14.666,400800.0
2015-05-27 09:30:00,24.07,24.12,24.01,24.08,124700.0,14.6843,14.7148,14.6477,14.6904,124700.0
2015-05-27 10:00:00,24.08,24.12,24.03,24.1,103500.0,14.6904,14.7148,14.6599,14.7026,103500.0
2015-05-27 10:30:00,24.1,24.18,24.1,24.15,105000.0,14.7026,14.7514,14.7026,14.7331,105000.0
2015-05-27 11:00:00,24.16,24.25,24.15,24.24,98300.0,14.7392,14.7942,14.7331,14.7881,98300.0
2015-05-27 11:30:00,24.23,24.27,24.22,24.26,59400.0,14.782,14.8064,14.7758,14.8003,59400.0
2015-05-27 12:00:00,24.26,24.3,24.25,24.3,53500.0,14.8003,14.8247,14.7942,14.8247,53500.0
2015-05-27 12:30:00,24.3,24.3,24.24,24.27,45000.0,14.8247,14.8247,14.7881,14.8064,45000.0
2015-05-27 13:00:00,24.26,24.29,24.23,24.24,53100.0,14.8003,14.8186,14.782,14.7881,53100.0
2015-05-27 13:30:00,24.24,24.3,24.23,24.28,56100.0,14.7881,14.8247,14.782,14.8125,56100.0
2015-05-27 14:00:00,24.29,24.35,24.28,24.32,62700.0,14.8186,14.8552,14.8125,14.8369,62700.0
2015-05-27 14:30:00,24.32,24.35,24.28,24.32,54800.0,14.8369,14.8552,14.8125,14.8369,54800.0
2015-05-27 15:00:00,24.32,24.35,24.3,24.35,85400.0,14.8369,14.8552,14.8247,14.8552,85400.0
2015-05-27 15:30:00,24.35,24.36,24.31,24.31,275300.0,14.8552,14.8613,14.8308,14.8308,275300.0
2015-05-28 09:30:00,24.27,24.37,24.18,24.23,146400.0,14.8064,14.8674,14.7514,14.782,146400.0
2015-05-28 10:00:00,24.23,24.24,24.14,24.16,116100.0,14.782,14.7881,14.727,14.7392,116100.0
2015-05-28 10:30:00,24.17,24.25,24.12,24.12,164300.0,14.7453,14.7942,14.7148,14.7148,164300.0
2015-05-28 11:00:00,24.13,24.29,24.12,24.23,170900.0,14.7209,14.8186,14.7148,14.782,170900.0
2015-05-28 11:30:00,24.23,24.25,24.14,24.15,80200.0,14.782,14.7942,14.727,14.7331,80200.0
2015-05-28 12:00:00,24.16,24.16,24.12,24.14,47700.0,14.7392,14.7392,14.7148,14.727,47700.0
2015-05-28 12:30:00,24.14,24.17,24.12,24.15,94700.0,14.727,14.7453,14.7148,14.7331,94700.0
2015-05-28 13:00:00,24.16,24.23,24.15,24.19,92500.0,14.7392,14.782,14.7331,14.7575,92500.0
2015-05-28 13:30:00,24.19,24.28,24.17,24.26,107000.0,14.7575,14.8125,14.7453,14.8003,107000.0
2015-05-28 14:00:00,24.26,24.35,24.24,24.34,92800.0,14.8003,14.8552,14.7881,14.8491,92800.0
2015-05-28 14:30:00,24.34,24.35,24.29,24.31,111400.0,14.8491,14.8552,14.8186,14.8308,111400.0
2015-05-28 15:00:00,24.32,24.35,24.27,24.28,132300.0,14.8369,14.8552,14.8064,14.8125,132300.0
2015-05-28 15:30:00,24.28,24.37,24.27,24.34,468900.0,14.8125,14.8674,14.8064,14.8491,468900.0
2015-05-29 09:30:00,24.32,24.41,24.2,24.2,187900.0,14.8369,14.8918,14.7636,14.7636,187900.0
2015-05-29 10:00:00,24.21,24.22,24.07,24.09,175800.0,14.7697,14.7758,14.6843,14.6965,175800.0
2015-05-29 10:30:00,24.08,24.14,24.07,24.14,187500.0,14.6904,14.727,14.6843,14.727,187500.0
2015-05-29 11:00:00,24.14,24.22,24.11,24.15,261500.0,14.727,14.7758,14.7087,14.7331,261500.0
2015-05-29 11:30:00,24.15,24.2,24.13,24.19,324300.0,14.7331,14.7636,14.7209,14.7575,324300.0
2015-05-29 12:00:00,24.19,24.23,24.18,24.21,183800.0,14.7575,14.782,14.7514,14.7697,183800.0
2015-05-29 12:30:00,24.21,24.22,24.1,24.11,89300.0,14.7697,14.7758,14.7026,14.7087,89300.0
2015-05-29 13:00:00,24.11,24.15,24.11,24.13,66600.0,14.7087,14.7331,14.7087,14.7209,66600.0
2015-05-29 13:30:00,24.14,24.15,24.08,24.09,69400.0,14.727,14.7331,14.6904,14.6965,69400.0
2015-05-29 14:00:00,24.09,24.1,24.04,24.05,93900.0,14.6965,14.7026,14.666,14.6721,93900.0
2015-05-29 14:30:00,24.05,24.07,24.02,24.03,83500.0,14.6721,14.6843,14.6538,14.6599,83500.0
2015-05-29 15:00:00,24.02,24.08,23.98,24.0,242500.0,14.6538,14.6904,14.6294,14.6416,242500.0
2015-05-29 15:30:00,23.99,24.03,23.87,23.94,1017700.0,14.6355,14.6599,14.5623,14.605,1017700.0
2015-06-01 09:30:00,23.99,24.08,23.91,24.05,194495.0,14.6355,14.6904,14.5867,14.6721,194495.0
2015-06-01 10:00:00,24.06,24.14,24.01,24.14,315029.0,14.6782,14.727,14.6477,14.727,315029.0
2015-06-01 10:30:00,24.13,24.24,24.08,24.23,125383.0,14.7209,14.7881,14.6904,14.782,125383.0
2015-06-01 11:00:00,24.23,24.32,24.19,24.19,223487.0,14.782,14.8369,14.7575,14.7575,223487.0
2015-06-01 11:30:00,24.19,24.3,24.19,24.21,136684.0,14.7575,14.8247,14.7575,14.7697,136684.0
2015-06-01 12:00:00,24.22,24.28,24.21,24.24,64761.0,14.7758,14.8125,14.7697,14.7881,64761.0
2015-06-01 12:30:00,24.25,24.28,24.21,24.22,140069.0,14.7942,14.8125,14.7697,14.7758,140069.0
2015-06-01 13:00:00,24.23,24.27,24.22,24.27,76146.0,14.782,14.8064,14.7758,14.8064,76146.0
2015-06-01 13:30:00,24.28,24.34,24.27,24.27,112392.0,14.8125,14.8491,14.8064,14.8064,112392.0
2015-06-01 14:00:00,24.28,24.38,24.27,24.36,194516.0,14.8125,14.8735,14.8064,14.8613,194516.0
2015-06-01 14:30:00,24.37,24.38,24.33,24.37,151424.0,14.8674,14.8735,14.843,14.8674,151424.0
2015-06-01 15:00:00,24.37,24.37,24.32,24.35,100758.0,14.8674,14.8674,14.8369,14.8552,100758.0
2015-06-01 15:30:00,24.35,24.36,24.26,24.28,402125.0,14.8552,14.8613,14.8003,14.8125,402125.0
2015-06-02 09:30:00,24.21,24.21,24.03,24.05,236302.0,14.7697,14.7697,14.6599,14.6721,236302.0
2015-06-02 10:00:00,24.04,24.11,23.96,23.97,192637.0,14.666,14.7087,14.6172,14.6233,192637.0
2015-06-02 10:30:00,23.97,23.99,23.87,23.88,144068.0,14.6233,14.6355,14.5623,14.5684,144068.0
2015-06-02 11:00:00,23.87,23.92,23.84,23.9,93959.0,14.5623,14.5928,14.544,14.5806,93959.0
2015-06-02 11:30:00,23.9,24.04,23.88,24.04,116400.0,14.5806,14.666,14.5684,14.666,116400.0
2015-06-02 12:00:00,24.03,24.09,23.96,23.99,109428.0,14.6599,14.6965,14.6172,14.6355,109428.0
2015-06-02 12:30:00,23.99,24.06,23.99,24.04,84845.0,14.6355,14.6782,14.6355,14.666,84845.0
2015-06-02 13:00:00,24.05,24.05,23.99,24.02,63159.0,14.6721,14.6721,14.6355,14.6538,63159.0
2015-06-02 13:30:00,24.03,24.08,24.01,24.04,154204.0,14.6599,14.6904,14.6477,14.666,154204.0
2015-06-02 14:00:00,24.04,24.07,24.02,24.05,126524.0,14.666,14.6843,14.6538,14.6721,126524.0
2015-06-02 14:30:00,24.05,24.05,24.01,24.04,57468.0,14.6721,14.6721,14.6477,14.666,57468.0
2015-06-02 15:00:00,24.03,24.05,23.97,23.97,111883.0,14.6599,14.6721,14.6233,14.6233,111883.0
2015-06-02 15:30:00,23.97,24.04,23.96,24.03,343992.0,14.6233,14.666,14.6172,14.6599,343992.0
2015-06-03 09:30:00,24.02,24.05,23.76,23.83,217320.0,14.6538,14.6721,14.4952,14.5379,217320.0
2015-06-03 10:00:00,23.82,23.82,23.7,23.78,202759.0,14.5318,14.5318,14.4586,14.5074,202759.0
2015-06-03 10:30:00,23.78,23.83,23.76,23.8,102740.0,14.5074,14.5379,14.4952,14.5196,102740.0
2015-06-03 11:00:00,23.8,23.89,23.8,23.84,129341.0,14.5196,14.5745,14.5196,14.544,129341.0
2015-06-03 11:30:00,23.85,23.85,23.75,23.83,248035.0,14.5501,14.5501,14.4891,14.5379,248035.0
2015-06-03 12:00:00,23.82,23.84,23.76,23.78,116256.0,14.5318,14.544,14.4952,14.5074,116256.0
2015-06-03 12:30:00,23.78,23.78,23.71,23.72,75989.0,14.5074,14.5074,14.4647,14.4708,75989.0
2015-06-03 13:00:00,23.72,23.79,23.68,23.77,76451.0,14.4708,14.5135,14.4464,14.5013,76451.0
2015-06-03 13:30:00,23.76,23.77,23.72,23.75,61258.0,14.4952,14.5013,14.4708,14.4891,61258.0
2015-06-03 14:00:00,23.75,23.81,23.73,23.74,100900.0,14.4891,14.5257,14.4769,14.483,100900.0
2015-06-03 14:30:00,23.73,23.77,23.72,23.77,74287.0,14.4769,14.5013,14.4708,14.5013,74287.0
2015-06-03 15:00:00,23.77,23.77,23.73,23.75,96528.0,14.5013,14.5013,14.4769,14.4891,96528.0
2015-06-03 15:30:00,23.75,23.76,23.73,23.76,486396.0,14.4891,14.4952,14.4769,14.4952,486396.0
2015-06-04 09:30:00,23.73,23.86,23.6,23.62,180578.0,14.4769,14.5562,14.3976,14.4098,180578.0
2015-06-04 10:00:00,23.62,23.76,23.6,23.75,209597.0,14.4098,14.4952,14.3976,14.4891,209597.0
2015-06-04 10:30:00,23.74,23.8,23.7,23.75,169623.0,14.483,14.5196,14.4586,14.4891,169623.0
2015-06-04 11:00:00,23.74,23.77,23.7,23.71,101487.0,14.483,14.5013,14.4586,14.4647,101487.0
2015-06-04 11:30:00,23.72,23.77,23.71,23.75,102645.0,14.4708,14.5013,14.4647,14.4891,102645.0
2015-06-04 12:00:00,23.75,23.76,23.71,23.74,54450.0,14.4891,14.4952,14.4647,14.483,54450.0
2015-06-04 12:30:00,23.73,23.79,23.71,23.71,55878.0,14.4769,14.5135,14.4647,14.4647,55878.0
2015-06-04 13:00:00,23.71,23.74,23.67,23.69,86151.0,14.4647,14.483,14.4403,14.4525,86151.0
2015-06-04 13:30:00,23.69,23.73,23.67,23.71,59049.0,14.4525,14.4769,14.4403,14.4647,59049.0
2015-06-04 14:00:00,23.71,23.75,23.69,23.73,67980.0,14.4647,14.4891,14.4525,14.4769,67980.0
2015-06-04 14:30:00,23.72,23.78,23.71,23.77,120680.0,14.4708,14.5074,14.4647,14.5013,120680.0
2015-06-04 15:00:00,23.77,23.78,23.68,23.69,243214.0,14.5013,14.5074,14.4464,14.4525,243214.0
2015-06-04 15:30:00,23.69,23.71,23.61,23.66,484717.0,14.4525,14.4647,14.4037,14.4342,484717.0
2015-06-05 09:30:00,23.39,23.47,23.15,23.41,449584.0,14.2695,14.3183,14.1231,14.2817,449584.0
2015-06-05 10:00:00,23.41,23.43,23.35,23.37,87508.0,14.2817,14.2939,14.2451,14.2573,87508.0
2015-06-05 10:30:00,23.37,23.44,23.33,23.35,123282.0,14.2573,14.3,14.2329,14.2451,123282.0
2015-06-05 11:00:00,23.36,23.43,23.34,23.43,195840.0,14.2512,14.2939,14.239,14.2939,195840.0
2015-06-05 11:30:00,23.44,23.44,23.34,23.35,164072.0,14.3,14.3,14.239,14.2451,164072.0
2015-06-05 12:00:00,23.35,23.36,23.31,23.31,256336.0,14.2451,14.2512,14.2207,14.2207,256336.0
2015-06-05 12:30:00,23.31,23.38,23.29,23.35,149303.0,14.2207,14.2634,14.2085,14.2451,149303.0
2015-06-05 13:00:00,23.36,23.39,23.31,23.38,90727.0,14.2512,14.2695,14.2207,14.2634,90727.0
2015-06-05 13:30:00,23.38,23.45,23.38,23.44,110760.0,14.2634,14.3061,14.2634,14.3,110760.0
2015-06-05 14:00:00,23.44,23.5,23.4,23.41,160762.0,14.3,14.3366,14.2756,14.2817,160762.0
2015-06-05 14:30:00,23.41,23.44,23.4,23.41,120660.0,14.2817,14.3,14.2756,14.2817,120660.0
2015-06-05 15:00:00,23.4,23.42,23.34,23.35,129312.0,14.2756,14.2878,14.239,14.2451,129312.0
2015-06-05 15:30:00,23.35,23.38,23.32,23.34,665704.0,14.2451,14.2634,14.2268,14.239,665704.0
2015-06-08 09:30:00,23.39,23.46,23.22,23.38,310668.0,14.2695,14.3122,14.1658,14.2634,310668.0
2015-06-08 10:00:00,23.38,23.45,23.34,23.36,147513.0,14.2634,14.3061,14.239,14.2512,147513.0
2015-06-08 10:30:00,23.36,23.42,23.35,23.38,115965.0,14.2512,14.2878,14.2451,14.2634,115965.0
2015-06-08 11:00:00,23.38,23.45,23.37,23.38,146058.0,14.2634,14.3061,14.2573,14.2634,146058.0
2015-06-08 11:30:00,23.38,23.41,23.36,23.38,74606.0,14.2634,14.2817,14.2512,14.2634,74606.0
2015-06-08 12:00:00,23.38,23.42,23.37,23.42,87059.0,14.2634,14.2878,14.2573,14.2878,87059.0
2015-06-08 12:30:00,23.43,23.46,23.37,23.39,73407.0,14.2939,14.3122,14.2573,14.2695,73407.0
2015-06-08 13:00:00,23.38,23.4,23.37,23.39,45968.0,14.2634,14.2756,14.2573,14.2695,45968.0
2015-06-08 13:30:00,23.4,23.43,23.38,23.41,87765.0,14.2756,14.2939,14.2634,14.2817,87765.0
2015-06-08 14:00:00,23.41,23.42,23.39,23.41,74381.0,14.2817,14.2878,14.2695,14.2817,74381.0
2015-06-08 14:30:00,23.42,23.45,23.41,23.42,68983.0,14.2878,14.3061,14.2817,14.2878,68983.0
2015-06-08 15:00:00,23.42,23.43,23.36,23.38,141491.0,14.2878,14.2939,14.2512,14.2634,141491.0
2015-06-08 15:30:00,23.38,23.38,23.31,23.31,383158.0,14.2634,14.2634,14.2207,14.2207,383158.0
2015-06-09 09:30:00,23.34,23.36,23.22,23.24,139049.0,14.239,14.2512,14.1658,14.178,139049.0
2015-06-09 10:00:00,23.24,23.24,23.08,23.08,117179.0,14.178,14.178,14.0804,14.0804,117179.0
2015-06-09 10:30:00,23.09,23.19,23.08,23.16,110381.0,14.0865,14.1475,14.0804,14.1292,110381.0
2015-06-09 11:00:00,23.17,23.2,23.14,23.14,52273.0,14.1353,14.1536,14.117,14.117,52273.0
2015-06-09 11:30:00,23.13,23.19,23.13,23.19,55671.0,14.1109,14.1475,14.1109,14.1475,55671.0
2015-06-09 12:00:00,23.2,23.26,23.18,23.21,55255.0,14.1536,14.1902,14.1414,14.1597,55255.0
2015-06-09 12:30:00,23.21,23.21,23.14,23.17,30554.0,14.1597,14.1597,14.117,14.1353,30554.0
2015-06-09 13:00:00,23.17,23.2,23.14,23.14,30642.0,14.1353,14.1536,14.117,14.117,30642.0
2015-06-09 13:30:00,23.15,23.16,23.1,23.1,46336.0,14.1231,14.1292,14.0926,14.0926,46336.0
2015-06-09 14:00:00,23.1,23.15,23.08,23.14,63041.0,14.0926,14.1231,14.0804,14.117,63041.0
2015-06-09 14:30:00,23.14,23.18,23.12,23.14,68934.0,14.117,14.1414,14.1048,14.117,68934.0
2015-06-09 15:00:00,23.13,23.14,23.03,23.05,74040.0,14.1109,14.117,14.0499,14.0621,74040.0
2015-06-09 15:30:00,23.05,23.09,23.02,23.05,303881.0,14.0621,14.0865,14.0438,14.0621,303881.0
2015-06-10 09:30:00,23.04,23.16,22.98,23.01,118449.0,14.056,14.1292,14.0194,14.0377,118449.0
2015-06-10 10:00:00,23.0,23.07,23.0,23.02,91598.0,14.0316,14.0743,14.0316,14.0438,91598.0
2015-06-10 10:30:00,23.02,23.22,23.01,23.18,150434.0,14.0438,14.1658,14.0377,14.1414,150434.0
2015-06-10 11:00:00,23.18,23.35,23.17,23.26,155318.0,14.1414,14.2451,14.1353,14.1902,155318.0
2015-06-10 11:30:00,23.27,23.3,23.24,23.26,79574.0,14.1963,14.2146,14.178,14.1902,79574.0
2015-06-10 12:00:00,23.26,23.42,23.25,23.39,161948.0,14.1902,14.2878,14.1841,14.2695,161948.0
2015-06-10 12:30:00,23.39,23.42,23.37,23.38,92402.0,14.2695,14.2878,14.2573,14.2634,92402.0
2015-06-10 13:00:00,23.39,23.47,23.36,23.37,93585.0,14.2695,14.3183,14.2512,14.2573,93585.0
2015-06-10 13:30:00,23.37,23.41,23.35,23.36,67732.0,14.2573,14.2817,14.2451,14.2512,67732.0
2015-06-10 14:00:00,23.36,23.43,23.35,23.38,88971.0,14.2512,14.2939,14.2451,14.2634,88971.0
2015-06-10 14:30:00,23.38,23.39,23.29,23.29,89682.0,14.2634,14.2695,14.2085,14.2085,89682.0
2015-06-10 15:00:00,23.3,23.31,23.24,23.26,115278.0,14.2146,14.2207,14.178,14.1902,115278.0
2015-06-10 15:30:00,23.26,23.28,23.22,23.25,441428.0,14.1902,14.2024,14.1658,14.1841,441428.0
2015-06-11 09:30:00,23.42,23.47,23.34,23.45,153177.0,14.2878,14.3183,14.239,14.3061,153177.0
2015-06-11 10:00:00,23.44,23.54,23.42,23.5,196903.0,14.3,14.361,14.2878,14.3366,196903.0
2015-06-11 10:30:00,23.49,23.5,23.37,23.41,162092.0,14.3305,14.3366,14.2573,14.2817,162092.0
2015-06-11 11:00:00,23.41,23.43,23.38,23.41,115132.0,14.2817,14.2939,14.2634,14.2817,115132.0
2015-06-11 11:30:00,23.41,23.47,23.4,23.43,154270.0,14.2817,14.3183,14.2756,14.2939,154270.0
2015-06-11 12:00:00,23.42,23.45,23.37,23.37,102146.0,14.2878,14.3061,14.2573,14.2573,102146.0
2015-06-11 12:30:00,23.37,23.46,23.36,23.46,187365.0,14.2573,14.3122,14.2512,14.3122,187365.0
2015-06-11 13:00:00,23.45,23.46,23.38,23.4,105535.0,14.3061,14.3122,14.2634,14.2756,105535.0
2015-06-11 13:30:00,23.41,23.46,23.41,23.43,104820.0,14.2817,14.3122,14.2817,14.2939,104820.0
2015-06-11 14:00:00,23.43,23.45,23.4,23.43,92766.0,14.2939,14.3061,14.2756,14.2939,92766.0
2015-06-11 14:30:00,23.43,23.44,23.35,23.39,95355.0,14.2939,14.3,14.2451,14.2695,95355.0
2015-06-11 15:00:00,23.39,23.41,23.38,23.38,66453.0,14.2695,14.2817,14.2634,14.2634,66453.0
2015-06-11 15:30:00,23.38,23.42,23.37,23.42,561112.0,14.2634,14.2878,14.2573,14.2878,561112.0
2015-06-12 09:30:00,23.32,23.42,23.22,23.31,380306.0,14.2268,14.2878,14.1658,14.2207,380306.0
2015-06-12 10:00:00,23.31,23.31,23.26,23.29,442606.0,14.2207,14.2207,14.1902,14.2085,442606.0
2015-06-12 10:30:00,23.28,23.29,23.23,23.26,374103.0,14.2024,14.2085,14.1719,14.1902,374103.0
2015-06-12 11:00:00,23.25,23.3,23.24,23.29,152960.0,14.1841,14.2146,14.178,14.2085,152960.0
2015-06-12 11:30:00,23.29,23.31,23.27,23.27,169645.0,14.2085,14.2207,14.1963,14.1963,169645.0
2015-06-12 12:00:00,23.26,23.27,23.22,23.25,130616.0,14.1902,14.1963,14.1658,14.1841,130616.0
2015-06-12 12:30:00,23.24,23.28,23.23,23.26,150738.0,14.178,14.2024,14.1719,14.1902,150738.0
2015-06-12 13:00:00,23.26,23.29,23.25,23.28,121926.0,14.1902,14.2085,14.1841,14.2024,121926.0
2015-06-12 13:30:00,23.28,23.29,23.24,23.29,143150.0,14.2024,14.2085,14.178,14.2085,143150.0
2015-06-12 14:00:00,23.28,23.3,23.25,23.3,167607.0,14.2024,14.2146,14.1841,14.2146,167607.0
2015-06-12 14:30:00,23.3,23.3,23.25,23.25,171079.0,14.2146,14.2146,14.1841,14.1841,171079.0
2015-06-12 15:00:00,23.25,23.28,23.24,23.28,124485.0,14.1841,14.2024,14.178,14.2024,124485.0
2015-06-12 15:30:00,23.28,23.3,23.25,23.26,313092.0,14.2024,14.2146,14.1841,14.1902,313092.0
2015-06-15 09:30:00,23.21,23.27,23.13,23.14,555882.0,14.1597,14.1963,14.1109,14.117,555882.0
2015-06-15 10:00:00,23.15,23.27,23.11,23.26,292625.0,14.1231,14.1963,14.0987,14.1902,292625.0
2015-06-15 10:30:00,23.25,23.31,23.24,23.31,145997.0,14.1841,14.2207,14.178,14.2207,145997.0
2015-06-15 11:00:00,23.31,23.37,23.3,23.3,148067.0,14.2207,14.2573,14.2146,14.2146,148067.0
2015-06-15 11:30:00,23.3,23.35,23.28,23.31,105452.0,14.2146,14.2451,14.2024,14.2207,105452.0
2015-06-15 12:00:00,23.3,23.33,23.28,23.3,88525.0,14.2146,14.2329,14.2024,14.2146,88525.0
2015-06-15 12:30:00,23.3,23.33,23.28,23.31,59901.0,14.2146,14.2329,14.2024,14.2207,59901.0
2015-06-15 13:00:00,23.32,23.33,23.27,23.27,86441.0,14.2268,14.2329,14.1963,14.1963,86441.0
2015-06-15 13:30:00,23.28,23.33,23.27,23.3,117072.0,14.2024,14.2329,14.1963,14.2146,117072.0
2015-06-15 14:00:00,23.31,23.32,23.28,23.28,73644.0,14.2207,14.2268,14.2024,14.2024,73644.0
2015-06-15 14:30:00,23.29,23.29,23.24,23.24,83965.0,14.2085,14.2085,14.178,14.178,83965.0
2015-06-15 15:00:00,23.24,23.27,23.23,23.27,89358.0,14.178,14.1963,14.1719,14.1963,89358.0
2015-06-15 15:30:00,23.27,23.28,23.23,23.26,576140.0,14.1963,14.2024,14.1719,14.1902,576140.0
2015-06-16 09:30:00,23.26,23.33,23.19,23.32,233388.0,14.1902,14.2329,14.1475,14.2268,233388.0
2015-06-16 10:00:00,23.33,23.35,23.25,23.26,214906.0,14.2329,14.2451,14.1841,14.1902,214906.0
2015-06-16 10:30:00,23.25,23.31,23.25,23.28,175842.0,14.1841,14.2207,14.1841,14.2024,175842.0
2015-06-16 11:00:00,23.27,23.33,23.26,23.28,106796.0,14.1963,14.2329,14.1902,14.2024,106796.0
2015-06-16 11:30:00,23.28,23.32,23.26,23.32,107881.0,14.2024,14.2268,14.1902,14.2268,107881.0
2015-06-16 12:00:00,23.31,23.44,23.3,23.43,307953.0,14.2207,14.3,14.2146,14.2939,307953.0
2015-06-16 12:30:00,23.43,23.51,23.41,23.45,372466.0,14.2939,14.3427,14.2817,14.3061,372466.0
2015-06-16 13:00:00,23.45,23.47,23.39,23.44,193698.0,14.3061,14.3183,14.2695,14.3,193698.0
2015-06-16 13:30:00,23.44,23.5,23.44,23.48,99335.0,14.3,14.3366,14.3,14.3244,99335.0
2015-06-16 14:00:00,23.47,23.5,23.45,23.45,104456.0,14.3183,14.3366,14.3061,14.3061,104456.0
2015-06-16 14:30:00,23.45,23.46,23.41,23.43,97141.0,14.3061,14.3122,14.2817,14.2939,97141.0
2015-06-16 15:00:00,23.44,23.46,23.4,23.42,117031.0,14.3,14.3122,14.2756,14.2878,117031.0
2015-06-16 15:30:00,23.42,23.45,23.4,23.44,358731.0,14.2878,14.3061,14.2756,14.3,358731.0
2015-06-17 09:30:00,23.43,23.5,23.37,23.38,91952.0,14.2939,14.3366,14.2573,14.2634,91952.0
2015-06-17 10:00:00,23.39,23.41,23.29,23.31,98802.0,14.2695,14.2817,14.2085,14.2207,98802.0
2015-06-17 10:30:00,23.31,23.38,23.3,23.36,99511.0,14.2207,14.2634,14.2146,14.2512,99511.0
2015-06-17 11:00:00,23.36,23.38,23.32,23.33,72415.0,14.2512,14.2634,14.2268,14.2329,72415.0
2015-06-17 11:30:00,23.32,23.35,23.3,23.33,60507.0,14.2268,14.2451,14.2146,14.2329,60507.0
2015-06-17 12:00:00,23.33,23.33,23.26,23.26,70221.0,14.2329,14.2329,14.1902,14.1902,70221.0
2015-06-17 12:30:00,23.26,23.29,23.24,23.25,74340.0,14.1902,14.2085,14.178,14.1841,74340.0
2015-06-17 13:00:00,23.24,23.29,23.23,23.27,64772.0,14.178,14.2085,14.1719,14.1963,64772.0
2015-06-17 13:30:00,23.27,23.3,23.25,23.3,67567.0,14.1963,14.2146,14.1841,14.2146,67567.0
2015-06-17 14:00:00,23.3,23.6,23.25,23.42,263868.0,14.2146,14.3976,14.1841,14.2878,263868.0
2015-06-17 14:30:00,23.41,23.63,23.41,23.58,172458.0,14.2817,14.4159,14.2817,14.3854,172458.0
2015-06-17 15:00:00,23.59,23.66,23.54,23.64,143784.0,14.3915,14.4342,14.361,14.422,143784.0
2015-06-17 15:30:00,23.65,23.66,23.6,23.61,286615.0,14.4281,14.4342,14.3976,14.4037,286615.0
2015-06-18 09:30:00,23.65,24.03,23.65,23.98,289913.0,14.4281,14.6599,14.4281,14.6294,289913.0
2015-06-18 10:00:00,23.99,24.03,23.93,23.95,235590.0,14.6355,14.6599,14.5989,14.6111,235590.0
2015-06-18 10:30:00,23.96,23.97,23.86,23.89,176796.0,14.6172,14.6233,14.5562,14.5745,176796.0
2015-06-18 11:00:00,23.9,24.0,23.88,23.99,181963.0,14.5806,14.6416,14.5684,14.6355,181963.0
2015-06-18 11:30:00,24.0,24.04,23.98,24.03,139673.0,14.6416,14.666,14.6294,14.6599,139673.0
2015-06-18 12:00:00,24.03,24.12,24.03,24.11,169508.0,14.6599,14.7148,14.6599,14.7087,169508.0
2015-06-18 12:30:00,24.11,24.14,23.96,23.96,122682.0,14.7087,14.727,14.6172,14.6172,122682.0
2015-06-18 13:00:00,23.96,24.01,23.92,23.94,121606.0,14.6172,14.6477,14.5928,14.605,121606.0
2015-06-18 13:30:00,23.94,23.97,23.9,23.91,85846.0,14.605,14.6233,14.5806,14.5867,85846.0
2015-06-18 14:00:00,23.91,24.01,23.91,24.01,135911.0,14.5867,14.6477,14.5867,14.6477,135911.0
2015-06-18 14:30:00,24.01,24.04,23.98,24.04,132085.0,14.6477,14.666,14.6294,14.666,132085.0
2015-06-18 15:00:00,24.04,24.1,24.01,24.08,268401.0,14.666,14.7026,14.6477,14.6904,268401.0
2015-06-18 15:30:00,24.08,24.11,23.99,24.01,636098.0,14.6904,14.7087,14.6355,14.6477,636098.0
2015-06-19 09:30:00,23.83,23.96,23.76,23.79,517816.0,14.5379,14.6172,14.4952,14.5135,517816.0
2015-06-19 10:00:00,23.79,23.96,23.79,23.93,96734.0,14.5135,14.6172,14.5135,14.5989,96734.0
2015-06-19 10:30:00,23.93,24.01,23.92,23.95,144158.0,14.5989,14.6477,14.5928,14.6111,144158.0
2015-06-19 11:00:00,23.95,23.95,23.88,23.88,77881.0,14.6111,14.6111,14.5684,14.5684,77881.0
2015-06-19 11:30:00,23.88,23.91,23.83,23.83,120450.0,14.5684,14.5867,14.5379,14.5379,120450.0
2015-06-19 12:00:00,23.83,23.84,23.81,23.83,67392.0,14.5379,14.544,14.5257,14.5379,67392.0
2015-06-19 12:30:00,23.82,23.94,23.8,23.92,59313.0,14.5318,14.605,14.5196,14.5928,59313.0
2015-06-19 13:00:00,23.92,23.92,23.84,23.87,51820.0,14.5928,14.5928,14.544,14.5623,51820.0
2015-06-19 13:30:00,23.87,23.88,23.83,23.84,63526.0,14.5623,14.5684,14.5379,14.544,63526.0
2015-06-19 14:00:00,23.84,23.84,23.8,23.82,77194.0,14.544,14.544,14.5196,14.5318,77194.0
2015-06-19 14:30:00,23.82,23.86,23.81,23.84,84808.0,14.5318,14.5562,14.5257,14.544,84808.0
2015-06-19 15:00:00,23.85,23.85,23.77,23.77,121504.0,14.5501,14.5501,14.5013,14.5013,121504.0
2015-06-19 15:30:00,23.77,23.8,23.76,23.76,363295.0,14.5013,14.5196,14.4952,14.4952,363295.0
2015-06-22 09:30:00,23.96,23.96,23.73,23.92,184305.0,14.6172,14.6172,14.4769,14.5928,184305.0
2015-06-22 10:00:00,23.92,23.95,23.83,23.84,81062.0,14.5928,14.6111,14.5379,14.544,81062.0
2015-06-22 10:30:00,23.84,23.95,23.83,23.94,107389.0,14.544,14.6111,14.5379,14.605,107389.0
2015-06-22 11:00:00,23.94,23.96,23.86,23.9,126621.0,14.605,14.6172,14.5562,14.5806,126621.0
2015-06-22 11:30:00,23.91,23.92,23.86,23.87,103801.0,14.5867,14.5928,14.5562,14.5623,103801.0
2015-06-22 12:00:00,23.87,23.87,23.8,23.82,74709.0,14.5623,14.5623,14.5196,14.5318,74709.0
2015-06-22 12:30:00,23.82,23.83,23.76,23.77,61194.0,14.5318,14.5379,14.4952,14.5013,61194.0
2015-06-22 13:00:00,23.78,23.81,23.75,23.78,112267.0,14.5074,14.5257,14.4891,14.5074,112267.0
2015-06-22 13:30:00,23.78,23.78,23.72,23.75,101252.0,14.5074,14.5074,14.4708,14.4891,101252.0
2015-06-22 14:00:00,23.75,23.76,23.72,23.73,112283.0,14.4891,14.4952,14.4708,14.4769,112283.0
2015-06-22 14:30:00,23.72,23.76,23.7,23.72,116415.0,14.4708,14.4952,14.4586,14.4708,116415.0
2015-06-22 15:00:00,23.73,23.73,23.6,23.62,185713.0,14.4769,14.4769,14.3976,14.4098,185713.0
2015-06-22 15:30:00,23.61,23.63,23.48,23.5,761254.0,14.4037,14.4159,14.3244,14.3366,761254.0
2015-06-23 09:30:00,23.47,23.49,23.28,23.39,201418.0,14.3183,14.3305,14.2024,14.2695,201418.0
2015-06-23 10:00:00,23.4,23.45,23.35,23.36,165679.0,14.2756,14.3061,14.2451,14.2512,165679.0
2015-06-23 10:30:00,23.36,23.5,23.35,23.49,185735.0,14.2512,14.3366,14.2451,14.3305,185735.0
2015-06-23 11:00:00,23.48,23.54,23.46,23.51,310029.0,14.3244,14.361,14.3122,14.3427,310029.0
2015-06-23 11:30:00,23.51,23.57,23.5,23.55,86916.0,14.3427,14.3793,14.3366,14.3671,86916.0
2015-06-23 12:00:00,23.55,23.55,23.42,23.43,82265.0,14.3671,14.3671,14.2878,14.2939,82265.0
2015-06-23 12:30:00,23.43,23.49,23.43,23.45,50337.0,14.2939,14.3305,14.2939,14.3061,50337.0
2015-06-23 13:00:00,23.46,23.46,23.42,23.43,47830.0,14.3122,14.3122,14.2878,14.2939,47830.0
2015-06-23 13:30:00,23.43,23.5,23.4,23.46,109610.0,14.2939,14.3366,14.2756,14.3122,109610.0
2015-06-23 14:00:00,23.45,23.46,23.42,23.43,119011.0,14.3061,14.3122,14.2878,14.2939,119011.0
2015-06-23 14:30:00,23.43,23.44,23.41,23.43,107916.0,14.2939,14.3,14.2817,14.2939,107916.0
2015-06-23 15:00:00,23.43,23.44,23.34,23.35,239429.0,14.2939,14.3,14.239,14.2451,239429.0
2015-06-23 15:30:00,23.35,23.37,23.33,23.35,359163.0,14.2451,14.2573,14.2329,14.2451,359163.0
2015-06-24 09:30:00,23.35,23.47,23.32,23.35,102823.0,14.2451,14.3183,14.2268,14.2451,102823.0
2015-06-24 10:00:00,23.34,23.39,23.31,23.38,95254.0,14.239,14.2695,14.2207,14.2634,95254.0
2015-06-24 10:30:00,23.38,23.44,23.35,23.44,77539.0,14.2634,14.3,14.2451,14.3,77539.0
2015-06-24 11:00:00,23.43,23.44,23.31,23.31,207382.0,14.2939,14.3,14.2207,14.2207,207382.0
2015-06-24 11:30:00,23.32,23.33,23.29,23.3,95923.0,14.2268,14.2329,14.2085,14.2146,95923.0
2015-06-24 12:00:00,23.3,23.32,23.27,23.3,62608.0,14.2146,14.2268,14.1963,14.2146,62608.0
2015-06-24 12:30:00,23.3,23.3,23.22,23.23,44359.0,14.2146,14.2146,14.1658,14.1719,44359.0
2015-06-24 13:00:00,23.24,23.24,23.16,23.18,91696.0,14.178,14.178,14.1292,14.1414,91696.0
2015-06-24 13:30:00,23.18,23.22,23.15,23.21,69573.0,14.1414,14.1658,14.1231,14.1597,69573.0
2015-06-24 14:00:00,23.2,23.28,23.18,23.25,178791.0,14.1536,14.2024,14.1414,14.1841,178791.0
2015-06-24 14:30:00,23.24,23.29,23.23,23.26,89421.0,14.178,14.2085,14.1719,14.1902,89421.0
2015-06-24 15:00:00,23.27,23.27,23.24,23.27,146701.0,14.1963,14.1963,14.178,14.1963,146701.0
2015-06-24 15:30:00,23.27,23.29,23.25,23.25,307941.0,14.1963,14.2085,14.1841,14.1841,307941.0
2015-06-25 09:30:00,23.28,23.28,23.12,23.22,190418.0,14.2024,14.2024,14.1048,14.1658,190418.0
2015-06-25 10:00:00,23.21,23.27,23.2,23.26,162417.0,14.1597,14.1963,14.1536,14.1902,162417.0
2015-06-25 10:30:00,23.26,23.29,23.21,23.24,147103.0,14.1902,14.2085,14.1597,14.178,147103.0
2015-06-25 11:00:00,23.23,23.24,23.12,23.17,108891.0,14.1719,14.178,14.1048,14.1353,108891.0
2015-06-25 11:30:00,23.17,23.18,23.12,23.18,102827.0,14.1353,14.1414,14.1048,14.1414,102827.0
2015-06-25 12:00:00,23.18,23.22,23.17,23.2,93323.0,14.1414,14.1658,14.1353,14.1536,93323.0
2015-06-25 12:30:00,23.2,23.21,23.15,23.17,88042.0,14.1536,14.1597,14.1231,14.1353,88042.0
2015-06-25 13:00:00,23.17,23.22,23.16,23.19,65099.0,14.1353,14.1658,14.1292,14.1475,65099.0
2015-06-25 13:30:00,23.19,23.26,23.18,23.25,80574.0,14.1475,14.1902,14.1414,14.1841,80574.0
2015-06-25 14:00:00,23.25,23.25,23.15,23.15,85596.0,14.1841,14.1841,14.1231,14.1231,85596.0
2015-06-25 14:30:00,23.16,23.24,23.15,23.21,100043.0,14.1292,14.178,14.1231,14.1597,100043.0
2015-06-25 15:00:00,23.21,23.26,23.2,23.22,105302.0,14.1597,14.1902,14.1536,14.1658,105302.0
2015-06-25 15:30:00,23.23,23.24,23.12,23.13,412545.0,14.1719,14.178,14.1048,14.1109,412545.0
2015-06-26 09:30:00,23.11,23.2,23.04,23.13,122806.0,14.0987,14.1536,14.056,14.1109,122806.0
2015-06-26 10:00:00,23.13,23.21,23.12,23.18,77805.0,14.1109,14.1597,14.1048,14.1414,77805.0
2015-06-26 10:30:00,23.17,23.22,23.15,23.2,92238.0,14.1353,14.1658,14.1231,14.1536,92238.0
2015-06-26 11:00:00,23.19,23.31,23.18,23.29,181892.0,14.1475,14.2207,14.1414,14.2085,181892.0
2015-06-26 11:30:00,23.29,23.33,23.28,23.3,109201.0,14.2085,14.2329,14.2024,14.2146,109201.0
2015-06-26 12:00:00,23.3,23.31,23.25,23.26,63322.0,14.2146,14.2207,14.1841,14.1902,63322.0
2015-06-26 12:30:00,23.25,23.25,23.17,23.18,64222.0,14.1841,14.1841,14.1353,14.1414,64222.0
2015-06-26 13:00:00,23.17,23.24,23.12,23.14,141103.0,14.1353,14.178,14.1048,14.117,141103.0
2015-06-26 13:30:00,23.15,23.19,23.14,23.18,110434.0,14.1231,14.1475,14.117,14.1414,110434.0
2015-06-26 14:00:00,23.19,23.19,23.15,23.17,50863.0,14.1475,14.1475,14.1231,14.1353,50863.0
2015-06-26 14:30:00,23.16,23.18,23.12,23.12,77885.0,14.1292,14.1414,14.1048,14.1048,77885.0
2015-06-26 15:00:00,23.12,23.16,23.1,23.14,176667.0,14.1048,14.1292,14.0926,14.117,176667.0
2015-06-26 15:30:00,23.14,23.18,23.1,23.13,1043281.0,14.117,14.1414,14.0926,14.1109,1043281.0
2015-06-29 09:30:00,23.06,23.3,23.06,23.17,300943.0,14.0682,14.2146,14.0682,14.1353,300943.0
2015-06-29 10:00:00,23.17,23.23,23.1,23.12,349083.0,14.1353,14.1719,14.0926,14.1048,349083.0
2015-06-29 10:30:00,23.12,23.16,23.09,23.14,336089.0,14.1048,14.1292,14.0865,14.117,336089.0
2015-06-29 11:00:00,23.14,23.17,23.06,23.07,198641.0,14.117,14.1353,14.0682,14.0743,198641.0
2015-06-29 11:30:00,23.07,23.07,23.0,23.04,110783.0,14.0743,14.0743,14.0316,14.056,110783.0
2015-06-29 12:00:00,23.04,23.04,22.94,22.96,101619.0,14.056,14.056,13.995,14.0072,101619.0
2015-06-29 12:30:00,22.96,22.97,22.89,22.9,76471.0,14.0072,14.0133,13.9645,13.9706,76471.0
2015-06-29 13:00:00,22.9,22.95,22.87,22.94,150793.0,13.9706,14.0011,13.9523,13.995,150793.0
2015-06-29 13:30:00,22.94,22.96,22.89,22.92,115932.0,13.995,14.0072,13.9645,13.9828,115932.0
2015-06-29 14:00:00,22.92,22.92,22.83,22.84,153728.0,13.9828,13.9828,13.9279,13.934,153728.0
2015-06-29 14:30:00,22.85,22.91,22.81,22.84,122464.0,13.9401,13.9767,13.9157,13.934,122464.0
2015-06-29 15:00:00,22.84,22.85,22.79,22.8,158894.0,13.934,13.9401,13.9035,13.9096,158894.0
2015-06-29 15:30:00,22.8,22.81,22.65,22.68,561313.0,13.9096,13.9157,13.818,13.8363,561313.0
2015-06-30 09:30:00,22.83,22.93,22.65,22.67,276872.0,13.9279,13.9889,13.818,13.8302,276872.0
2015-06-30 10:00:00,22.67,22.72,22.62,22.66,178707.0,13.8302,13.8607,13.7997,13.8241,178707.0
2015-06-30 10:30:00,22.65,22.71,22.57,22.69,203875.0,13.818,13.8546,13.7692,13.8424,203875.0
2015-06-30 11:00:00,22.69,22.79,22.67,22.7,312654.0,13.8424,13.9035,13.8302,13.8485,312654.0
2015-06-30 11:30:00,22.7,22.74,22.64,22.7,186250.0,13.8485,13.8729,13.8119,13.8485,186250.0
2015-06-30 12:00:00,22.7,22.72,22.62,22.65,225438.0,13.8485,13.8607,13.7997,13.818,225438.0
2015-06-30 12:30:00,22.65,22.66,22.6,22.62,139841.0,13.818,13.8241,13.7875,13.7997,139841.0
2015-06-30 13:00:00,22.62,22.7,22.61,22.69,140216.0,13.7997,13.8485,13.7936,13.8424,140216.0
2015-06-30 13:30:00,22.69,22.75,22.65,22.65,192893.0,13.8424,13.879,13.818,13.818,192893.0
2015-06-30 14:00:00,22.65,22.78,22.64,22.68,218124.0,13.818,13.8974,13.8119,13.8363,218124.0
2015-06-30 14:30:00,22.68,22.68,22.56,22.57,219914.0,13.8363,13.8363,13.7631,13.7692,219914.0
2015-06-30 15:00:00,22.57,22.62,22.5,22.53,253240.0,13.7692,13.7997,13.7265,13.7448,253240.0
2015-06-30 15:30:00,22.53,22.57,22.48,22.54,791064.0,13.7448,13.7692,13.7143,13.7509,791064.0
2015-07-01 09:30:00,22.45,22.57,22.3,22.38,233504.0,13.8406,13.9146,13.7482,13.7975,233504.0
2015-07-01 10:00:00,22.39,22.52,22.38,22.5,134026.0,13.8037,13.8838,13.7975,13.8715,134026.0
2015-07-01 10:30:00,22.51,22.52,22.44,22.51,152703.0,13.8776,13.8838,13.8345,13.8776,152703.0
2015-07-01 11:00:00,22.51,22.56,22.48,22.52,120634.0,13.8776,13.9085,13.8591,13.8838,120634.0
2015-07-01 11:30:00,22.52,22.56,22.5,22.51,110950.0,13.8838,13.9085,13.8715,13.8776,110950.0
2015-07-01 12:00:00,22.51,22.55,22.48,22.55,121182.0,13.8776,13.9023,13.8591,13.9023,121182.0
2015-07-01 12:30:00,22.55,22.58,22.47,22.48,124425.0,13.9023,13.9208,13.853,13.8591,124425.0
2015-07-01 13:00:00,22.47,22.6,22.47,22.59,97341.0,13.853,13.9331,13.853,13.927,97341.0
2015-07-01 13:30:00,22.59,22.61,22.55,22.55,88168.0,13.927,13.9393,13.9023,13.9023,88168.0
2015-07-01 14:00:00,22.56,22.58,22.52,22.56,150350.0,13.9085,13.9208,13.8838,13.9085,150350.0
2015-07-01 14:30:00,22.57,22.59,22.51,22.57,149041.0,13.9146,13.927,13.8776,13.9146,149041.0
2015-07-01 15:00:00,22.58,22.67,22.56,22.67,136598.0,13.9208,13.9763,13.9085,13.9763,136598.0
2015-07-01 15:30:00,22.67,22.75,22.63,22.73,671764.0,13.9763,14.0256,13.9516,14.0133,671764.0
2015-07-02 09:30:00,23.11,23.19,22.96,23.02,232046.0,14.2475,14.2969,14.1551,14.1921,232046.0
2015-07-02 10:00:00,23.03,23.07,22.96,23.05,191343.0,14.1982,14.2229,14.1551,14.2105,191343.0
2015-07-02 10:30:00,23.05,23.07,22.92,22.93,237086.0,14.2105,14.2229,14.1304,14.1366,237086.0
2015-07-02 11:00:00,22.92,22.97,22.89,22.93,199521.0,14.1304,14.1612,14.1119,14.1366,199521.0
2015-07-02 11:30:00,22.94,22.97,22.88,22.91,138812.0,14.1427,14.1612,14.1057,14.1242,138812.0
2015-07-02 12:00:00,22.91,22.92,22.86,22.92,184457.0,14.1242,14.1304,14.0934,14.1304,184457.0
2015-07-02 12:30:00,22.92,22.94,22.87,22.94,102405.0,14.1304,14.1427,14.0996,14.1427,102405.0
2015-07-02 13:00:00,22.93,22.94,22.87,22.91,86134.0,14.1366,14.1427,14.0996,14.1242,86134.0
2015-07-02 13:30:00,22.92,22.93,22.87,22.89,92492.0,14.1304,14.1366,14.0996,14.1119,92492.0
2015-07-02 14:00:00,22.89,22.92,22.87,22.92,136240.0,14.1119,14.1304,14.0996,14.1304,136240.0
2015-07-02 14:30:00,22.91,22.95,22.88,22.94,209576.0,14.1242,14.1489,14.1057,14.1427,209576.0
2015-07-02 15:00:00,22.94,22.95,22.9,22.94,154848.0,14.1427,14.1489,14.1181,14.1427,154848.0
2015-07-02 15:30:00,22.93,22.94,22.86,22.89,514560.0,14.1366,14.1427,14.0934,14.1119,514560.0
2015-07-06 09:30:00,22.78,23.11,22.71,23.08,414319.0,14.0441,14.2475,14.0009,14.229,414319.0
2015-07-06 10:00:00,23.07,23.18,23.01,23.16,229816.0,14.2229,14.2907,14.1859,14.2784,229816.0
2015-07-06 10:30:00,23.17,23.17,23.09,23.12,320881.0,14.2845,14.2845,14.2352,14.2537,320881.0
2015-07-06 11:00:00,23.13,23.13,23.03,23.04,219750.0,14.2599,14.2599,14.1982,14.2044,219750.0
2015-07-06 11:30:00,23.04,23.14,23.03,23.1,171833.0,14.2044,14.266,14.1982,14.2414,171833.0
2015-07-06 12:00:00,23.1,23.15,23.06,23.11,173667.0,14.2414,14.2722,14.2167,14.2475,173667.0
2015-07-06 12:30:00,23.12,23.13,23.08,23.1,120740.0,14.2537,14.2599,14.229,14.2414,120740.0
2015-07-06 13:00:00,23.11,23.16,23.09,23.1,170252.0,14.2475,14.2784,14.2352,14.2414,170252.0
2015-07-06 13:30:00,23.1,23.11,23.05,23.11,193555.0,14.2414,14.2475,14.2105,14.2475,193555.0
2015-07-06 14:00:00,23.1,23.14,23.08,23.09,203512.0,14.2414,14.266,14.229,14.2352,203512.0
2015-07-06 14:30:00,23.09,23.12,23.07,23.11,186494.0,14.2352,14.2537,14.2229,14.2475,186494.0
2015-07-06 15:00:00,23.11,23.16,23.1,23.13,280752.0,14.2475,14.2784,14.2414,14.2599,280752.0
2015-07-06 15:30:00,23.13,23.2,23.12,23.18,861305.0,14.2599,14.303,14.2537,14.2907,861305.0
2015-07-07 09:30:00,23.26,23.58,23.26,23.58,302613.0,14.34,14.5373,14.34,14.5373,302613.0
2015-07-07 10:00:00,23.58,23.58,23.44,23.47,229528.0,14.5373,14.5373,14.451,14.4695,229528.0
2015-07-07 10:30:00,23.47,23.58,23.42,23.57,205115.0,14.4695,14.5373,14.4387,14.5311,205115.0
2015-07-07 11:00:00,23.57,23.57,23.45,23.48,255165.0,14.5311,14.5311,14.4572,14.4756,255165.0
2015-07-07 11:30:00,23.48,23.54,23.39,23.51,216065.0,14.4756,14.5126,14.4202,14.4941,216065.0
2015-07-07 12:00:00,23.51,23.54,23.47,23.47,156635.0,14.4941,14.5126,14.4695,14.4695,156635.0
2015-07-07 12:30:00,23.48,23.58,23.48,23.55,182795.0,14.4756,14.5373,14.4756,14.5188,182795.0
2015-07-07 13:00:00,23.56,23.6,23.52,23.53,161505.0,14.525,14.5496,14.5003,14.5065,161505.0
2015-07-07 13:30:00,23.53,23.57,23.51,23.55,170198.0,14.5065,14.5311,14.4941,14.5188,170198.0
2015-07-07 14:00:00,23.55,23.67,23.47,23.51,263593.0,14.5188,14.5928,14.4695,14.4941,263593.0
2015-07-07 14:30:00,23.51,23.65,23.5,23.63,246062.0,14.4941,14.5805,14.488,14.5681,246062.0
2015-07-07 15:00:00,23.62,23.66,23.59,23.65,344733.0,14.562,14.5866,14.5435,14.5805,344733.0
2015-07-07 15:30:00,23.65,23.69,23.59,23.69,1243312.0,14.5805,14.6051,14.5435,14.6051,1243312.0
2015-07-08 09:30:00,23.54,23.97,23.54,23.9,752371.0,14.5126,14.7777,14.5126,14.7346,752371.0
2015-07-08 10:00:00,23.9,23.92,23.85,23.85,478331.0,14.7346,14.7469,14.7038,14.7038,478331.0
2015-07-08 10:30:00,23.85,23.95,23.81,23.92,344000.0,14.7038,14.7654,14.6791,14.7469,344000.0
2015-07-08 11:00:00,23.93,23.98,23.9,23.96,368676.0,14.7531,14.7839,14.7346,14.7716,368676.0
2015-07-08 11:30:00,23.95,23.97,23.89,23.94,279062.0,14.7654,14.7777,14.7284,14.7592,279062.0
2015-07-08 12:00:00,23.94,23.98,23.94,23.96,176400.0,14.7592,14.7839,14.7592,14.7716,176400.0
2015-07-08 12:30:00,23.96,23.99,23.93,23.98,205615.0,14.7716,14.7901,14.7531,14.7839,205615.0
2015-07-08 13:00:00,23.98,24.03,23.96,24.03,247342.0,14.7839,14.8147,14.7716,14.8147,247342.0
2015-07-08 13:30:00,24.03,24.05,24.0,24.02,226620.0,14.8147,14.8271,14.7962,14.8086,226620.0
2015-07-08 14:00:00,24.02,24.02,23.86,23.87,247570.0,14.8086,14.8086,14.7099,14.7161,247570.0
2015-07-08 14:30:00,23.87,23.9,23.82,23.83,247983.0,14.7161,14.7346,14.6853,14.6914,247983.0
2015-07-08 15:00:00,23.84,23.91,23.82,23.83,377536.0,14.6976,14.7407,14.6853,14.6914,377536.0
2015-07-08 15:30:00,23.83,23.91,23.79,23.86,802471.0,14.6914,14.7407,14.6668,14.7099,802471.0
2015-07-09 09:30:00,24.02,24.13,23.87,23.88,196586.0,14.8086,14.8764,14.7161,14.7223,196586.0
2015-07-09 10:00:00,23.87,23.87,23.79,23.79,119095.0,14.7161,14.7161,14.6668,14.6668,119095.0
2015-07-09 10:30:00,23.8,23.89,23.8,23.88,202118.0,14.6729,14.7284,14.6729,14.7223,202118.0
2015-07-09 11:00:00,23.87,23.93,23.84,23.89,247667.0,14.7161,14.7531,14.6976,14.7284,247667.0
2015-07-09 11:30:00,23.89,23.9,23.84,23.86,122631.0,14.7284,14.7346,14.6976,14.7099,122631.0
2015-07-09 12:00:00,23.86,23.88,23.85,23.87,89071.0,14.7099,14.7223,14.7038,14.7161,89071.0
2015-07-09 12:30:00,23.86,23.87,23.83,23.86,108419.0,14.7099,14.7161,14.6914,14.7099,108419.0
2015-07-09 13:00:00,23.87,23.88,23.72,23.73,111448.0,14.7161,14.7223,14.6236,14.6298,111448.0
2015-07-09 13:30:00,23.73,23.73,23.64,23.64,105077.0,14.6298,14.6298,14.5743,14.5743,105077.0
2015-07-09 14:00:00,23.64,23.68,23.6,23.61,206449.0,14.5743,14.5989,14.5496,14.5558,206449.0
2015-07-09 14:30:00,23.61,23.68,23.56,23.68,139913.0,14.5558,14.5989,14.525,14.5989,139913.0
2015-07-09 15:00:00,23.69,23.72,23.66,23.67,187848.0,14.6051,14.6236,14.5866,14.5928,187848.0
2015-07-09 15:30:00,23.67,23.7,23.63,23.63,339703.0,14.5928,14.6113,14.5681,14.5681,339703.0
2015-07-10 09:30:00,23.79,23.88,23.68,23.82,209196.0,14.6668,14.7223,14.5989,14.6853,209196.0
2015-07-10 10:00:00,23.83,23.95,23.82,23.93,163144.0,14.6914,14.7654,14.6853,14.7531,163144.0
2015-07-10 10:30:00,23.93,23.95,23.81,23.82,158378.0,14.7531,14.7654,14.6791,14.6853,158378.0
2015-07-10 11:00:00,23.82,24.04,23.82,24.04,157778.0,14.6853,14.8209,14.6853,14.8209,157778.0
2015-07-10 11:30:00,24.03,24.06,23.97,24.05,206621.0,14.8147,14.8332,14.7777,14.8271,206621.0
2015-07-10 12:00:00,24.05,24.11,24.04,24.11,156200.0,14.8271,14.864,14.8209,14.864,156200.0
2015-07-10 12:30:00,24.11,24.11,23.96,24.01,149482.0,14.864,14.864,14.7716,14.8024,149482.0
2015-07-10 13:00:00,24.01,24.02,23.94,23.99,100401.0,14.8024,14.8086,14.7592,14.7901,100401.0
2015-07-10 13:30:00,23.99,24.03,23.92,23.93,210590.0,14.7901,14.8147,14.7469,14.7531,210590.0
2015-07-10 14:00:00,23.93,23.98,23.89,23.98,206593.0,14.7531,14.7839,14.7284,14.7839,206593.0
2015-07-10 14:30:00,23.98,24.0,23.95,23.95,233388.0,14.7839,14.7962,14.7654,14.7654,233388.0
2015-07-10 15:00:00,23.95,23.97,23.91,23.91,309115.0,14.7654,14.7777,14.7407,14.7407,309115.0
2015-07-10 15:30:00,23.91,23.92,23.86,23.89,537307.0,14.7407,14.7469,14.7099,14.7284,537307.0
2015-07-13 09:30:00,24.07,24.24,23.96,24.12,277268.0,14.8394,14.9442,14.7716,14.8702,277268.0
2015-07-13 10:00:00,24.12,24.23,24.11,24.17,222961.0,14.8702,14.938,14.864,14.901,222961.0
2015-07-13 10:30:00,24.17,24.17,23.99,24.0,119050.0,14.901,14.901,14.7901,14.7962,119050.0
2015-07-13 11:00:00,24.0,24.05,23.93,23.97,127082.0,14.7962,14.8271,14.7531,14.7777,127082.0
2015-07-13 11:30:00,23.96,23.97,23.88,23.88,133320.0,14.7716,14.7777,14.7223,14.7223,133320.0
2015-07-13 12:00:00,23.89,23.94,23.85,23.91,236465.0,14.7284,14.7592,14.7038,14.7407,236465.0
2015-07-13 12:30:00,23.91,23.91,23.84,23.84,89927.0,14.7407,14.7407,14.6976,14.6976,89927.0
2015-07-13 13:00:00,23.84,23.96,23.84,23.92,148380.0,14.6976,14.7716,14.6976,14.7469,148380.0
2015-07-13 13:30:00,23.92,23.98,23.91,23.94,371089.0,14.7469,14.7839,14.7407,14.7592,371089.0
2015-07-13 14:00:00,23.94,23.97,23.93,23.95,183340.0,14.7592,14.7777,14.7531,14.7654,183340.0
2015-07-13 14:30:00,23.95,23.96,23.9,23.93,139531.0,14.7654,14.7716,14.7346,14.7531,139531.0
2015-07-13 15:00:00,23.93,23.96,23.92,23.95,219837.0,14.7531,14.7716,14.7469,14.7654,219837.0
2015-07-13 15:30:00,23.95,24.05,23.94,24.04,656243.0,14.7654,14.8271,14.7592,14.8209,656243.0
2015-07-14 09:30:00,24.09,24.16,23.87,24.11,188282.0,14.8517,14.8949,14.7161,14.864,188282.0
2015-07-14 10:00:00,24.11,24.14,24.02,24.05,535139.0,14.864,14.8825,14.8086,14.8271,535139.0
2015-07-14 10:30:00,24.05,24.12,24.04,24.12,330529.0,14.8271,14.8702,14.8209,14.8702,330529.0
2015-07-14 11:00:00,24.12,24.23,24.1,24.21,250652.0,14.8702,14.938,14.8579,14.9257,250652.0
2015-07-14 11:30:00,24.21,24.23,24.15,24.21,238263.0,14.9257,14.938,14.8887,14.9257,238263.0
2015-07-14 12:00:00,24.21,24.23,24.17,24.18,158612.0,14.9257,14.938,14.901,14.9072,158612.0
2015-07-14 12:30:00,24.19,24.22,24.18,24.21,111825.0,14.9134,14.9319,14.9072,14.9257,111825.0
2015-07-14 13:00:00,24.21,24.24,24.19,24.2,149936.0,14.9257,14.9442,14.9134,14.9195,149936.0
2015-07-14 13:30:00,24.19,24.21,24.17,24.17,127177.0,14.9134,14.9257,14.901,14.901,127177.0
2015-07-14 14:00:00,24.17,24.2,24.14,24.18,119918.0,14.901,14.9195,14.8825,14.9072,119918.0
2015-07-14 14:30:00,24.18,24.22,24.14,24.15,204677.0,14.9072,14.9319,14.8825,14.8887,204677.0
2015-07-14 15:00:00,24.15,24.21,24.15,24.18,198825.0,14.8887,14.9257,14.8887,14.9072,198825.0
2015-07-14 15:30:00,24.19,24.21,24.11,24.11,751736.0,14.9134,14.9257,14.864,14.864,751736.0
2015-07-15 09:30:00,24.04,24.11,23.92,24.06,277955.0,14.8209,14.864,14.7469,14.8332,277955.0
2015-07-15 10:00:00,24.06,24.17,24.06,24.16,548086.0,14.8332,14.901,14.8332,14.8949,548086.0
2015-07-15 10:30:00,24.16,24.29,24.13,24.29,668516.0,14.8949,14.975,14.8764,14.975,668516.0
2015-07-15 11:00:00,24.29,24.34,24.23,24.33,218120.0,14.975,15.0058,14.938,14.9997,218120.0
2015-07-15 11:30:00,24.33,24.41,24.31,24.32,226502.0,14.9997,15.049,14.9873,14.9935,226502.0
2015-07-15 12:00:00,24.32,24.34,24.28,24.28,98155.0,14.9935,15.0058,14.9689,14.9689,98155.0
2015-07-15 12:30:00,24.29,24.31,24.26,24.27,82395.0,14.975,14.9873,14.9565,14.9627,82395.0
2015-07-15 13:00:00,24.28,24.33,24.28,24.33,93102.0,14.9689,14.9997,14.9689,14.9997,93102.0
2015-07-15 13:30:00,24.33,24.33,24.3,24.33,147096.0,14.9997,14.9997,14.9812,14.9997,147096.0
2015-07-15 14:00:00,24.32,24.38,24.32,24.38,269180.0,14.9935,15.0305,14.9935,15.0305,269180.0
2015-07-15 14:30:00,24.37,24.37,24.24,24.26,189811.0,15.0243,15.0243,14.9442,14.9565,189811.0
2015-07-15 15:00:00,24.26,24.3,24.25,24.27,386038.0,14.9565,14.9812,14.9504,14.9627,386038.0
2015-07-15 15:30:00,24.28,24.31,24.23,24.27,461513.0,14.9689,14.9873,14.938,14.9627,461513.0
2015-07-16 09:30:00,24.38,24.51,24.3,24.39,298141.0,15.0305,15.1107,14.9812,15.0367,298141.0
2015-07-16 10:00:00,24.39,24.43,24.34,24.39,206086.0,15.0367,15.0613,15.0058,15.0367,206086.0
2015-07-16 10:30:00,24.39,24.53,24.38,24.53,255835.0,15.0367,15.123,15.0305,15.123,255835.0
2015-07-16 11:00:00,24.53,24.55,24.43,24.45,171149.0,15.123,15.1353,15.0613,15.0737,171149.0
2015-07-16 11:30:00,24.45,24.54,24.45,24.53,164602.0,15.0737,15.1291,15.0737,15.123,164602.0
2015-07-16 12:00:00,24.52,24.55,24.5,24.51,143901.0,15.1168,15.1353,15.1045,15.1107,143901.0
2015-07-16 12:30:00,24.52,24.56,24.5,24.55,352965.0,15.1168,15.1415,15.1045,15.1353,352965.0
2015-07-16 13:00:00,24.55,24.57,24.52,24.57,188899.0,15.1353,15.1476,15.1168,15.1476,188899.0
2015-07-16 13:30:00,24.57,24.59,24.53,24.54,410015.0,15.1476,15.16,15.123,15.1291,410015.0
2015-07-16 14:00:00,24.54,24.55,24.49,24.52,124570.0,15.1291,15.1353,15.0983,15.1168,124570.0
2015-07-16 14:30:00,24.52,24.57,24.5,24.53,170687.0,15.1168,15.1476,15.1045,15.123,170687.0
2015-07-16 15:00:00,24.53,24.54,24.51,24.52,144644.0,15.123,15.1291,15.1107,15.1168,144644.0
2015-07-16 15:30:00,24.53,24.56,24.52,24.54,592884.0,15.123,15.1415,15.1168,15.1291,592884.0
2015-07-17 09:30:00,24.54,24.63,24.44,24.59,224638.0,15.1291,15.1846,15.0675,15.16,224638.0
2015-07-17 10:00:00,24.59,24.6,24.48,24.52,344575.0,15.16,15.1661,15.0922,15.1168,344575.0
2015-07-17 10:30:00,24.53,24.53,24.44,24.51,340968.0,15.123,15.123,15.0675,15.1107,340968.0
2015-07-17 11:00:00,24.5,24.58,24.48,24.58,160470.0,15.1045,15.1538,15.0922,15.1538,160470.0
2015-07-17 11:30:00,24.59,24.65,24.57,24.61,279701.0,15.16,15.197,15.1476,15.1723,279701.0
2015-07-17 12:00:00,24.62,24.63,24.56,24.57,158174.0,15.1785,15.1846,15.1415,15.1476,158174.0
2015-07-17 12:30:00,24.56,24.57,24.5,24.52,123134.0,15.1415,15.1476,15.1045,15.1168,123134.0
2015-07-17 13:00:00,24.52,24.53,24.48,24.48,109702.0,15.1168,15.123,15.0922,15.0922,109702.0
2015-07-17 13:30:00,24.48,24.51,24.44,24.46,164586.0,15.0922,15.1107,15.0675,15.0798,164586.0
2015-07-17 14:00:00,24.46,24.47,24.43,24.46,65552.0,15.0798,15.086,15.0613,15.0798,65552.0
2015-07-17 14:30:00,24.46,24.48,24.37,24.37,344735.0,15.0798,15.0922,15.0243,15.0243,344735.0
2015-07-17 15:00:00,24.38,24.43,24.36,24.43,259559.0,15.0305,15.0613,15.0182,15.0613,259559.0
2015-07-17 15:30:00,24.43,24.46,24.41,24.44,354411.0,15.0613,15.0798,15.049,15.0675,354411.0
2015-07-20 09:30:00,24.34,24.38,24.25,24.31,114515.0,15.0058,15.0305,14.9504,14.9873,114515.0
2015-07-20 10:00:00,24.3,24.37,24.27,24.34,125912.0,14.9812,15.0243,14.9627,15.0058,125912.0
2015-07-20 10:30:00,24.34,24.38,24.28,24.28,112422.0,15.0058,15.0305,14.9689,14.9689,112422.0
2015-07-20 11:00:00,24.28,24.36,24.27,24.34,103021.0,14.9689,15.0182,14.9627,15.0058,103021.0
2015-07-20 11:30:00,24.35,24.38,24.31,24.34,89602.0,15.012,15.0305,14.9873,15.0058,89602.0
2015-07-20 12:00:00,24.34,24.42,24.34,24.39,58562.0,15.0058,15.0552,15.0058,15.0367,58562.0
2015-07-20 12:30:00,24.4,24.48,24.39,24.45,60248.0,15.0428,15.0922,15.0367,15.0737,60248.0
2015-07-20 13:00:00,24.46,24.49,24.43,24.48,97701.0,15.0798,15.0983,15.0613,15.0922,97701.0
2015-07-20 13:30:00,24.48,24.51,24.43,24.44,57002.0,15.0922,15.1107,15.0613,15.0675,57002.0
2015-07-20 14:00:00,24.44,24.49,24.42,24.48,42444.0,15.0675,15.0983,15.0552,15.0922,42444.0
2015-07-20 14:30:00,24.48,24.5,24.42,24.43,67785.0,15.0922,15.1045,15.0552,15.0613,67785.0
2015-07-20 15:00:00,24.42,24.47,24.4,24.45,95868.0,15.0552,15.086,15.0428,15.0737,95868.0
2015-07-20 15:30:00,24.45,24.46,24.39,24.44,319560.0,15.0737,15.0798,15.0367,15.0675,319560.0
2015-07-21 09:30:00,24.45,24.59,24.44,24.57,129910.0,15.0737,15.16,15.0675,15.1476,129910.0
2015-07-21 10:00:00,24.57,24.58,24.48,24.49,178241.0,15.1476,15.1538,15.0922,15.0983,178241.0
2015-07-21 10:30:00,24.5,24.53,24.46,24.51,163735.0,15.1045,15.123,15.0798,15.1107,163735.0
2015-07-21 11:00:00,24.5,24.51,24.4,24.44,191714.0,15.1045,15.1107,15.0428,15.0675,191714.0
2015-07-21 11:30:00,24.44,24.49,24.42,24.48,93705.0,15.0675,15.0983,15.0552,15.0922,93705.0
2015-07-21 12:00:00,24.48,24.49,24.41,24.44,65834.0,15.0922,15.0983,15.049,15.0675,65834.0
2015-07-21 12:30:00,24.45,24.46,24.4,24.43,115603.0,15.0737,15.0798,15.0428,15.0613,115603.0
2015-07-21 13:00:00,24.43,24.43,24.36,24.36,62009.0,15.0613,15.0613,15.0182,15.0182,62009.0
2015-07-21 13:30:00,24.36,24.4,24.35,24.4,46918.0,15.0182,15.0428,15.012,15.0428,46918.0
2015-07-21 14:00:00,24.39,24.44,24.37,24.41,74188.0,15.0367,15.0675,15.0243,15.049,74188.0
2015-07-21 14:30:00,24.42,24.42,24.34,24.34,59737.0,15.0552,15.0552,15.0058,15.0058,59737.0
2015-07-21 15:00:00,24.35,24.41,24.34,24.39,109762.0,15.012,15.049,15.0058,15.0367,109762.0
2015-07-21 15:30:00,24.39,24.4,24.32,24.33,439417.0,15.0367,15.0428,14.9935,14.9997,439417.0
2015-07-22 09:30:00,24.33,24.62,24.22,24.56,174449.0,14.9997,15.1785,14.9319,15.1415,174449.0
2015-07-22 10:00:00,24.56,24.57,24.46,24.46,147267.0,15.1415,15.1476,15.0798,15.0798,147267.0
2015-07-22 10:30:00,24.47,24.52,24.43,24.5,81168.0,15.086,15.1168,15.0613,15.1045,81168.0
2015-07-22 11:00:00,24.5,24.55,24.49,24.54,363801.0,15.1045,15.1353,15.0983,15.1291,363801.0
2015-07-22 11:30:00,24.54,24.57,24.53,24.55,85026.0,15.1291,15.1476,15.123,15.1353,85026.0
2015-07-22 12:00:00,24.54,24.61,24.53,24.59,101737.0,15.1291,15.1723,15.123,15.16,101737.0
2015-07-22 12:30:00,24.6,24.6,24.55,24.59,162857.0,15.1661,15.1661,15.1353,15.16,162857.0
2015-07-22 13:00:00,24.59,24.62,24.57,24.57,125295.0,15.16,15.1785,15.1476,15.1476,125295.0
2015-07-22 13:30:00,24.57,24.61,24.55,24.57,95315.0,15.1476,15.1723,15.1353,15.1476,95315.0
2015-07-22 14:00:00,24.57,24.6,24.55,24.58,137655.0,15.1476,15.1661,15.1353,15.1538,137655.0
2015-07-22 14:30:00,24.58,24.62,24.57,24.59,182899.0,15.1538,15.1785,15.1476,15.16,182899.0
2015-07-22 15:00:00,24.59,24.6,24.55,24.55,148095.0,15.16,15.1661,15.1353,15.1353,148095.0
2015-07-22 15:30:00,24.55,24.56,24.51,24.54,318096.0,15.1353,15.1415,15.1107,15.1291,318096.0
2015-07-23 09:30:00,24.54,24.58,24.28,24.32,172353.0,15.1291,15.1538,14.9689,14.9935,172353.0
2015-07-23 10:00:00,24.32,24.36,24.19,24.21,104926.0,14.9935,15.0182,14.9134,14.9257,104926.0
2015-07-23 10:30:00,24.23,24.32,24.2,24.32,183092.0,14.938,14.9935,14.9195,14.9935,183092.0
2015-07-23 11:00:00,24.32,24.33,24.25,24.25,95507.0,14.9935,14.9997,14.9504,14.9504,95507.0
2015-07-23 11:30:00,24.25,24.26,24.15,24.24,458416.0,14.9504,14.9565,14.8887,14.9442,458416.0
2015-07-23 12:00:00,24.24,24.25,24.09,24.1,344181.0,14.9442,14.9504,14.8517,14.8579,344181.0
2015-07-23 12:30:00,24.09,24.19,24.09,24.15,226107.0,14.8517,14.9134,14.8517,14.8887,226107.0
2015-07-23 13:00:00,24.16,24.17,24.09,24.12,119520.0,14.8949,14.901,14.8517,14.8702,119520.0
2015-07-23 13:30:00,24.12,24.14,24.09,24.14,90288.0,14.8702,14.8825,14.8517,14.8825,90288.0
2015-07-23 14:00:00,24.13,24.18,24.09,24.1,123818.0,14.8764,14.9072,14.8517,14.8579,123818.0
2015-07-23 14:30:00,24.11,24.13,24.04,24.05,100764.0,14.864,14.8764,14.8209,14.8271,100764.0
2015-07-23 15:00:00,24.05,24.06,24.01,24.05,112663.0,14.8271,14.8332,14.8024,14.8271,112663.0
2015-07-23 15:30:00,24.05,24.18,24.04,24.16,421399.0,14.8271,14.9072,14.8209,14.8949,421399.0
2015-07-24 09:30:00,24.08,24.27,24.07,24.27,116239.0,14.8456,14.9627,14.8394,14.9627,116239.0
2015-07-24 10:00:00,24.26,24.28,24.18,24.26,190307.0,14.9565,14.9689,14.9072,14.9565,190307.0
2015-07-24 10:30:00,24.25,24.27,24.18,24.23,452144.0,14.9504,14.9627,14.9072,14.938,452144.0
2015-07-24 11:00:00,24.23,24.24,24.16,24.22,411903.0,14.938,14.9442,14.8949,14.9319,411903.0
2015-07-24 11:30:00,24.22,24.32,24.21,24.23,284577.0,14.9319,14.9935,14.9257,14.938,284577.0
2015-07-24 12:00:00,24.23,24.35,24.23,24.31,113716.0,14.938,15.012,14.938,14.9873,113716.0
2015-07-24 12:30:00,24.3,24.35,24.3,24.31,58922.0,14.9812,15.012,14.9812,14.9873,58922.0
2015-07-24 13:00:00,24.31,24.39,24.31,24.38,114160.0,14.9873,15.0367,14.9873,15.0305,114160.0
2015-07-24 13:30:00,24.38,24.39,24.29,24.29,97301.0,15.0305,15.0367,14.975,14.975,97301.0
2015-07-24 14:00:00,24.29,24.34,24.27,24.33,120718.0,14.975,15.0058,14.9627,14.9997,120718.0
2015-07-24 14:30:00,24.33,24.35,24.3,24.32,146769.0,14.9997,15.012,14.9812,14.9935,146769.0
2015-07-24 15:00:00,24.32,24.4,24.31,24.33,163398.0,14.9935,15.0428,14.9873,14.9997,163398.0
2015-07-24 15:30:00,24.33,24.34,24.28,24.29,291323.0,14.9997,15.0058,14.9689,14.975,291323.0
2015-07-27 09:30:00,24.32,24.51,24.23,24.38,343982.0,14.9935,15.1107,14.938,15.0305,343982.0
2015-07-27 10:00:00,24.39,24.4,24.26,24.28,132552.0,15.0367,15.0428,14.9565,14.9689,132552.0
2015-07-27 10:30:00,24.28,24.38,24.27,24.37,171976.0,14.9689,15.0305,14.9627,15.0243,171976.0
2015-07-27 11:00:00,24.37,24.38,24.32,24.32,213260.0,15.0243,15.0305,14.9935,14.9935,213260.0
2015-07-27 11:30:00,24.31,24.38,24.28,24.36,161884.0,14.9873,15.0305,14.9689,15.0182,161884.0
2015-07-27 12:00:00,24.37,24.38,24.32,24.36,95300.0,15.0243,15.0305,14.9935,15.0182,95300.0
2015-07-27 12:30:00,24.36,24.42,24.35,24.35,162625.0,15.0182,15.0552,15.012,15.012,162625.0
2015-07-27 13:00:00,24.35,24.39,24.34,24.35,128062.0,15.012,15.0367,15.0058,15.012,128062.0
2015-07-27 13:30:00,24.34,24.38,24.33,24.36,61282.0,15.0058,15.0305,14.9997,15.0182,61282.0
2015-07-27 14:00:00,24.35,24.41,24.35,24.37,66489.0,15.012,15.049,15.012,15.0243,66489.0
2015-07-27 14:30:00,24.36,24.36,24.32,24.35,80683.0,15.0182,15.0182,14.9935,15.012,80683.0
2015-07-27 15:00:00,24.35,24.35,24.31,24.33,106295.0,15.012,15.012,14.9873,14.9997,106295.0
2015-07-27 15:30:00,24.33,24.34,24.28,24.32,290946.0,14.9997,15.0058,14.9689,14.9935,290946.0
2015-07-28 09:30:00,24.36,24.43,24.23,24.37,164692.0,15.0182,15.0613,14.938,15.0243,164692.0
2015-07-28 10:00:00,24.37,24.37,24.26,24.26,185216.0,15.0243,15.0243,14.9565,14.9565,185216.0
2015-07-28 10:30:00,24.25,24.33,24.24,24.32,150692.0,14.9504,14.9997,14.9442,14.9935,150692.0
2015-07-28 11:00:00,24.33,24.4,24.32,24.39,165916.0,14.9997,15.0428,14.9935,15.0367,165916.0
2015-07-28 11:30:00,24.39,24.42,24.35,24.41,145667.0,15.0367,15.0552,15.012,15.049,145667.0
2015-07-28 12:00:00,24.4,24.55,24.4,24.47,553359.0,15.0428,15.1353,15.0428,15.086,553359.0
2015-07-28 12:30:00,24.48,24.56,24.47,24.54,272048.0,15.0922,15.1415,15.086,15.1291,272048.0
2015-07-28 13:00:00,24.55,24.61,24.51,24.54,203738.0,15.1353,15.1723,15.1107,15.1291,203738.0
2015-07-28 13:30:00,24.54,24.57,24.53,24.55,176145.0,15.1291,15.1476,15.123,15.1353,176145.0
2015-07-28 14:00:00,24.56,24.57,24.49,24.57,196646.0,15.1415,15.1476,15.0983,15.1476,196646.0
2015-07-28 14:30:00,24.57,24.57,24.44,24.47,229825.0,15.1476,15.1476,15.0675,15.086,229825.0
2015-07-28 15:00:00,24.48,24.53,24.44,24.44,234861.0,15.0922,15.123,15.0675,15.0675,234861.0
2015-07-28 15:30:00,24.45,24.49,24.38,24.42,668395.0,15.0737,15.0983,15.0305,15.0552,668395.0
2015-07-29 09:30:00,24.4,24.46,24.22,24.29,220665.0,15.0428,15.0798,14.9319,14.975,220665.0
2015-07-29 10:00:00,24.29,24.48,24.28,24.46,306166.0,14.975,15.0922,14.9689,15.0798,306166.0
2015-07-29 10:30:00,24.46,24.47,24.35,24.43,252740.0,15.0798,15.086,15.012,15.0613,252740.0
2015-07-29 11:00:00,24.43,24.43,24.34,24.39,209511.0,15.0613,15.0613,15.0058,15.0367,209511.0
2015-07-29 11:30:00,24.4,24.47,24.39,24.47,112081.0,15.0428,15.086,15.0367,15.086,112081.0
2015-07-29 12:00:00,24.47,24.47,24.4,24.42,108709.0,15.086,15.086,15.0428,15.0552,108709.0
2015-07-29 12:30:00,24.42,24.48,24.42,24.43,165412.0,15.0552,15.0922,15.0552,15.0613,165412.0
2015-07-29 13:00:00,24.44,24.44,24.34,24.42,193401.0,15.0675,15.0675,15.0058,15.0552,193401.0
2015-07-29 13:30:00,24.42,24.51,24.42,24.51,218171.0,15.0552,15.1107,15.0552,15.1107,218171.0
2015-07-29 14:00:00,24.5,24.64,24.45,24.45,286630.0,15.1045,15.1908,15.0737,15.0737,286630.0
2015-07-29 14:30:00,24.45,24.51,24.44,24.51,249815.0,15.0737,15.1107,15.0675,15.1107,249815.0
2015-07-29 15:00:00,24.51,24.53,24.48,24.49,215310.0,15.1107,15.123,15.0922,15.0983,215310.0
2015-07-29 15:30:00,24.5,24.52,24.44,24.51,414866.0,15.1045,15.1168,15.0675,15.1107,414866.0
2015-07-30 09:30:00,24.44,24.58,24.35,24.55,349137.0,15.0675,15.1538,15.012,15.1353,349137.0
2015-07-30 10:00:00,24.55,24.56,24.48,24.51,200698.0,15.1353,15.1415,15.0922,15.1107,200698.0
2015-07-30 10:30:00,24.52,24.54,24.42,24.46,144828.0,15.1168,15.1291,15.0552,15.0798,144828.0
2015-07-30 11:00:00,24.45,24.56,24.45,24.54,514925.0,15.0737,15.1415,15.0737,15.1291,514925.0
2015-07-30 11:30:00,24.55,24.61,24.54,24.59,83969.0,15.1353,15.1723,15.1291,15.16,83969.0
2015-07-30 12:00:00,24.6,24.62,24.56,24.58,180143.0,15.1661,15.1785,15.1415,15.1538,180143.0
2015-07-30 12:30:00,24.59,24.59,24.48,24.52,96274.0,15.16,15.16,15.0922,15.1168,96274.0
2015-07-30 13:00:00,24.51,24.54,24.47,24.52,109614.0,15.1107,15.1291,15.086,15.1168,109614.0
2015-07-30 13:30:00,24.52,24.55,24.48,24.55,80273.0,15.1168,15.1353,15.0922,15.1353,80273.0
2015-07-30 14:00:00,24.54,24.55,24.46,24.48,129644.0,15.1291,15.1353,15.0798,15.0922,129644.0
2015-07-30 14:30:00,24.47,24.48,24.42,24.46,95550.0,15.086,15.0922,15.0552,15.0798,95550.0
2015-07-30 15:00:00,24.46,24.5,24.41,24.43,223095.0,15.0798,15.1045,15.049,15.0613,223095.0
2015-07-30 15:30:00,24.43,24.49,24.4,24.46,512055.0,15.0613,15.0983,15.0428,15.0798,512055.0
2015-07-31 09:30:00,24.69,24.99,24.65,24.76,224652.0,15.2216,15.4066,15.197,15.2648,224652.0
2015-07-31 10:00:00,24.75,24.94,24.73,24.89,442772.0,15.2586,15.3758,15.2463,15.3449,442772.0
2015-07-31 10:30:00,24.89,24.9,24.78,24.78,270446.0,15.3449,15.3511,15.2771,15.2771,270446.0
2015-07-31 11:00:00,24.78,24.86,24.72,24.86,230842.0,15.2771,15.3264,15.2401,15.3264,230842.0
2015-07-31 11:30:00,24.86,24.88,24.8,24.83,120231.0,15.3264,15.3388,15.2894,15.3079,120231.0
2015-07-31 12:00:00,24.83,24.88,24.82,24.83,111106.0,15.3079,15.3388,15.3018,15.3079,111106.0
2015-07-31 12:30:00,24.83,24.84,24.77,24.79,142501.0,15.3079,15.3141,15.2709,15.2833,142501.0
2015-07-31 13:00:00,24.8,24.83,24.79,24.8,215555.0,15.2894,15.3079,15.2833,15.2894,215555.0
2015-07-31 13:30:00,24.8,24.82,24.77,24.79,115281.0,15.2894,15.3018,15.2709,15.2833,115281.0
2015-07-31 14:00:00,24.79,24.81,24.75,24.77,113508.0,15.2833,15.2956,15.2586,15.2709,113508.0
2015-07-31 14:30:00,24.76,24.79,24.7,24.76,152277.0,15.2648,15.2833,15.2278,15.2648,152277.0
2015-07-31 15:00:00,24.77,24.78,24.68,24.68,220514.0,15.2709,15.2771,15.2155,15.2155,220514.0
2015-07-31 15:30:00,24.69,24.72,24.67,24.7,524403.0,15.2216,15.2401,15.2093,15.2278,524403.0
2015-08-03 09:30:00,24.7,24.88,24.7,24.87,167858.0,15.2278,15.3388,15.2278,15.3326,167858.0
2015-08-03 10:00:00,24.86,24.91,24.83,24.88,367272.0,15.3264,15.3573,15.3079,15.3388,367272.0
2015-08-03 10:30:00,24.88,24.91,24.84,24.89,534209.0,15.3388,15.3573,15.3141,15.3449,534209.0
2015-08-03 11:00:00,24.89,24.99,24.87,24.98,485808.0,15.3449,15.4066,15.3326,15.4004,485808.0
2015-08-03 11:30:00,24.99,25.07,24.97,24.98,306238.0,15.4066,15.4559,15.3942,15.4004,306238.0
2015-08-03 12:00:00,24.98,25.07,24.98,25.05,232189.0,15.4004,15.4559,15.4004,15.4436,232189.0
2015-08-03 12:30:00,25.05,25.06,24.92,25.01,239975.0,15.4436,15.4497,15.3634,15.4189,239975.0
2015-08-03 13:00:00,25.0,25.04,24.95,25.04,361012.0,15.4127,15.4374,15.3819,15.4374,361012.0
2015-08-03 13:30:00,25.03,25.07,25.01,25.04,125318.0,15.4312,15.4559,15.4189,15.4374,125318.0
2015-08-03 14:00:00,25.04,25.05,24.95,24.96,221694.0,15.4374,15.4436,15.3819,15.3881,221694.0
2015-08-03 14:30:00,24.96,25.04,24.95,24.99,143352.0,15.3881,15.4374,15.3819,15.4066,143352.0
2015-08-03 15:00:00,24.99,25.01,24.95,24.96,141304.0,15.4066,15.4189,15.3819,15.3881,141304.0
2015-08-03 15:30:00,24.97,25.06,24.95,25.05,353607.0,15.3942,15.4497,15.3819,15.4436,353607.0
2015-08-04 09:30:00,25.0,25.1,24.97,25.05,132362.0,15.4127,15.4744,15.3942,15.4436,132362.0
2015-08-04 10:00:00,25.05,25.12,25.0,25.11,93455.0,15.4436,15.4867,15.4127,15.4806,93455.0
2015-08-04 10:30:00,25.11,25.2,25.09,25.16,112066.0,15.4806,15.536,15.4682,15.5114,112066.0
2015-08-04 11:00:00,25.17,25.25,25.16,25.25,512197.0,15.5175,15.5669,15.5114,15.5669,512197.0
2015-08-04 11:30:00,25.24,25.33,25.21,25.23,234198.0,15.5607,15.6162,15.5422,15.5545,234198.0
2015-08-04 12:00:00,25.23,25.25,25.18,25.18,55584.0,15.5545,15.5669,15.5237,15.5237,55584.0
2015-08-04 12:30:00,25.18,25.21,25.11,25.13,81604.0,15.5237,15.5422,15.4806,15.4929,81604.0
2015-08-04 13:00:00,25.12,25.12,25.05,25.09,111900.0,15.4867,15.4867,15.4436,15.4682,111900.0
2015-08-04 13:30:00,25.09,25.12,25.01,25.01,109845.0,15.4682,15.4867,15.4189,15.4189,109845.0
2015-08-04 14:00:00,25.01,25.02,24.94,24.98,119247.0,15.4189,15.4251,15.3758,15.4004,119247.0
2015-08-04 14:30:00,24.98,25.02,24.95,25.02,113657.0,15.4004,15.4251,15.3819,15.4251,113657.0
2015-08-04 15:00:00,25.01,25.01,24.92,24.93,123491.0,15.4189,15.4189,15.3634,15.3696,123491.0
2015-08-04 15:30:00,24.93,24.97,24.85,24.89,624983.0,15.3696,15.3942,15.3203,15.3449,624983.0
2015-08-05 09:30:00,24.97,24.99,24.89,24.93,135607.0,15.3942,15.4066,15.3449,15.3696,135607.0
2015-08-05 10:00:00,24.92,24.92,24.79,24.9,189753.0,15.3634,15.3634,15.2833,15.3511,189753.0
2015-08-05 10:30:00,24.89,24.9,24.83,24.87,152920.0,15.3449,15.3511,15.3079,15.3326,152920.0
2015-08-05 11:00:00,24.87,24.88,24.78,24.78,182555.0,15.3326,15.3388,15.2771,15.2771,182555.0
2015-08-05 11:30:00,24.78,24.86,24.77,24.81,173638.0,15.2771,15.3264,15.2709,15.2956,173638.0
2015-08-05 12:00:00,24.8,24.83,24.73,24.75,132758.0,15.2894,15.3079,15.2463,15.2586,132758.0
2015-08-05 12:30:00,24.75,24.75,24.68,24.73,136065.0,15.2586,15.2586,15.2155,15.2463,136065.0
2015-08-05 13:00:00,24.73,24.75,24.63,24.63,140627.0,15.2463,15.2586,15.1846,15.1846,140627.0
2015-08-05 13:30:00,24.63,24.69,24.6,24.65,152613.0,15.1846,15.2216,15.1661,15.197,152613.0
2015-08-05 14:00:00,24.65,24.67,24.62,24.65,187536.0,15.197,15.2093,15.1785,15.197,187536.0
2015-08-05 14:30:00,24.65,24.65,24.58,24.59,134897.0,15.197,15.197,15.1538,15.16,134897.0
2015-08-05 15:00:00,24.59,24.63,24.57,24.58,254399.0,15.16,15.1846,15.1476,15.1538,254399.0
2015-08-05 15:30:00,24.59,24.7,24.58,24.66,545690.0,15.16,15.2278,15.1538,15.2031,545690.0
2015-08-06 09:30:00,24.62,24.71,24.53,24.68,283066.0,15.1785,15.234,15.123,15.2155,283066.0
2015-08-06 10:00:00,24.69,24.7,24.59,24.59,167272.0,15.2216,15.2278,15.16,15.16,167272.0
2015-08-06 10:30:00,24.59,24.6,24.45,24.46,225673.0,15.16,15.1661,15.0737,15.0798,225673.0
2015-08-06 11:00:00,24.46,24.6,24.46,24.59,226560.0,15.0798,15.1661,15.0798,15.16,226560.0
2015-08-06 11:30:00,24.59,24.59,24.51,24.54,320835.0,15.16,15.16,15.1107,15.1291,320835.0
2015-08-06 12:00:00,24.54,24.58,24.47,24.47,230248.0,15.1291,15.1538,15.086,15.086,230248.0
2015-08-06 12:30:00,24.48,24.51,24.35,24.37,381833.0,15.0922,15.1107,15.012,15.0243,381833.0
2015-08-06 13:00:00,24.37,24.48,24.35,24.48,350164.0,15.0243,15.0922,15.012,15.0922,350164.0
2015-08-06 13:30:00,24.48,24.59,24.46,24.58,228184.0,15.0922,15.16,15.0798,15.1538,228184.0
2015-08-06 14:00:00,24.59,24.77,24.57,24.75,338438.0,15.16,15.2709,15.1476,15.2586,338438.0
2015-08-06 14:30:00,24.75,24.83,24.71,24.79,229423.0,15.2586,15.3079,15.234,15.2833,229423.0
2015-08-06 15:00:00,24.78,24.81,24.75,24.77,254968.0,15.2771,15.2956,15.2586,15.2709,254968.0
2015-08-06 15:30:00,24.76,24.86,24.75,24.83,355402.0,15.2648,15.3264,15.2586,15.3079,355402.0
2015-08-07 09:30:00,24.76,24.85,24.57,24.57,245997.0,15.2648,15.3203,15.1476,15.1476,245997.0
2015-08-07 10:00:00,24.57,24.66,24.52,24.62,205863.0,15.1476,15.2031,15.1168,15.1785,205863.0
2015-08-07 10:30:00,24.63,24.84,24.61,24.76,190298.0,15.1846,15.3141,15.1723,15.2648,190298.0
2015-08-07 11:00:00,24.77,24.81,24.67,24.8,117808.0,15.2709,15.2956,15.2093,15.2894,117808.0
2015-08-07 11:30:00,24.79,24.79,24.73,24.76,92445.0,15.2833,15.2833,15.2463,15.2648,92445.0
2015-08-07 12:00:00,24.77,24.84,24.76,24.82,66577.0,15.2709,15.3141,15.2648,15.3018,66577.0
2015-08-07 12:30:00,24.81,24.89,24.8,24.85,82688.0,15.2956,15.3449,15.2894,15.3203,82688.0
2015-08-07 13:00:00,24.86,24.88,24.82,24.88,80772.0,15.3264,15.3388,15.3018,15.3388,80772.0
2015-08-07 13:30:00,24.88,24.9,24.84,24.88,96221.0,15.3388,15.3511,15.3141,15.3388,96221.0
2015-08-07 14:00:00,24.87,24.88,24.82,24.86,67338.0,15.3326,15.3388,15.3018,15.3264,67338.0
2015-08-07 14:30:00,24.86,24.95,24.86,24.94,96278.0,15.3264,15.3819,15.3264,15.3758,96278.0
2015-08-07 15:00:00,24.94,24.96,24.88,24.94,141684.0,15.3758,15.3881,15.3388,15.3758,141684.0
2015-08-07 15:30:00,24.94,24.96,24.9,24.92,248324.0,15.3758,15.3881,15.3511,15.3634,248324.0
2015-08-10 09:30:00,24.98,25.06,24.73,24.74,321124.0,15.4004,15.4497,15.2463,15.2524,321124.0
2015-08-10 10:00:00,24.75,24.83,24.63,24.64,253139.0,15.2586,15.3079,15.1846,15.1908,253139.0
2015-08-10 10:30:00,24.64,24.74,24.63,24.72,275613.0,15.1908,15.2524,15.1846,15.2401,275613.0
2015-08-10 11:00:00,24.72,24.75,24.64,24.71,164038.0,15.2401,15.2586,15.1908,15.234,164038.0
2015-08-10 11:30:00,24.72,24.8,24.71,24.77,121848.0,15.2401,15.2894,15.234,15.2709,121848.0
2015-08-10 12:00:00,24.77,24.77,24.71,24.72,100098.0,15.2709,15.2709,15.234,15.2401,100098.0
2015-08-10 12:30:00,24.71,24.73,24.67,24.67,131242.0,15.234,15.2463,15.2093,15.2093,131242.0
2015-08-10 13:00:00,24.68,24.78,24.67,24.75,198621.0,15.2155,15.2771,15.2093,15.2586,198621.0
2015-08-10 13:30:00,24.74,24.77,24.65,24.67,143807.0,15.2524,15.2709,15.197,15.2093,143807.0
2015-08-10 14:00:00,24.67,24.67,24.58,24.61,151761.0,15.2093,15.2093,15.1538,15.1723,151761.0
2015-08-10 14:30:00,24.61,24.67,24.59,24.64,125007.0,15.1723,15.2093,15.16,15.1908,125007.0
2015-08-10 15:00:00,24.64,24.64,24.57,24.58,204725.0,15.1908,15.1908,15.1476,15.1538,204725.0
2015-08-10 15:30:00,24.58,24.68,24.58,24.67,421807.0,15.1538,15.2155,15.1538,15.2093,421807.0
2015-08-11 09:30:00,24.64,24.82,24.58,24.75,243516.0,15.1908,15.3018,15.1538,15.2586,243516.0
2015-08-11 10:00:00,24.74,24.94,24.73,24.93,249411.0,15.2524,15.3758,15.2463,15.3696,249411.0
2015-08-11 10:30:00,24.93,24.98,24.9,24.96,383026.0,15.3696,15.4004,15.3511,15.3881,383026.0
2015-08-11 11:00:00,24.94,25.02,24.94,25.0,209842.0,15.3758,15.4251,15.3758,15.4127,209842.0
2015-08-11 11:30:00,25.0,25.04,24.98,25.0,137638.0,15.4127,15.4374,15.4004,15.4127,137638.0
2015-08-11 12:00:00,25.0,25.0,24.91,24.95,162214.0,15.4127,15.4127,15.3573,15.3819,162214.0
2015-08-11 12:30:00,24.95,25.03,24.92,25.02,236195.0,15.3819,15.4312,15.3634,15.4251,236195.0
2015-08-11 13:00:00,25.01,25.04,24.94,24.98,199783.0,15.4189,15.4374,15.3758,15.4004,199783.0
2015-08-11 13:30:00,24.98,24.99,24.92,24.95,107229.0,15.4004,15.4066,15.3634,15.3819,107229.0
2015-08-11 14:00:00,24.96,25.0,24.94,24.95,145362.0,15.3881,15.4127,15.3758,15.3819,145362.0
2015-08-11 14:30:00,24.95,24.98,24.92,24.93,88222.0,15.3819,15.4004,15.3634,15.3696,88222.0
2015-08-11 15:00:00,24.94,24.98,24.91,24.93,199758.0,15.3758,15.4004,15.3573,15.3696,199758.0
2015-08-11 15:30:00,24.93,24.97,24.9,24.91,431740.0,15.3696,15.3942,15.3511,15.3573,431740.0
2015-08-12 09:30:00,24.83,24.98,24.74,24.98,299547.0,15.3079,15.4004,15.2524,15.4004,299547.0
2015-08-12 10:00:00,24.98,25.02,24.76,24.76,603872.0,15.4004,15.4251,15.2648,15.2648,603872.0
2015-08-12 10:30:00,24.75,24.99,24.75,24.94,344760.0,15.2586,15.4066,15.2586,15.3758,344760.0
2015-08-12 11:00:00,24.94,24.96,24.84,24.93,355412.0,15.3758,15.3881,15.3141,15.3696,355412.0
2015-08-12 11:30:00,24.94,24.97,24.9,24.92,278130.0,15.3758,15.3942,15.3511,15.3634,278130.0
2015-08-12 12:00:00,24.92,24.93,24.81,24.92,199866.0,15.3634,15.3696,15.2956,15.3634,199866.0
2015-08-12 12:30:00,24.92,25.01,24.91,24.99,162239.0,15.3634,15.4189,15.3573,15.4066,162239.0
2015-08-12 13:00:00,25.0,25.0,24.92,24.94,149379.0,15.4127,15.4127,15.3634,15.3758,149379.0
2015-08-12 13:30:00,24.94,24.98,24.92,24.95,118811.0,15.3758,15.4004,15.3634,15.3819,118811.0
2015-08-12 14:00:00,24.94,24.97,24.91,24.92,167151.0,15.3758,15.3942,15.3573,15.3634,167151.0
2015-08-12 14:30:00,24.91,25.0,24.89,24.99,206411.0,15.3573,15.4127,15.3449,15.4066,206411.0
2015-08-12 15:00:00,24.98,25.05,24.97,25.05,218952.0,15.4004,15.4436,15.3942,15.4436,218952.0
2015-08-12 15:30:00,25.05,25.17,25.04,25.16,534978.0,15.4436,15.5175,15.4374,15.5114,534978.0
2015-08-13 09:30:00,25.0,25.15,24.94,24.97,428578.0,15.4127,15.5052,15.3758,15.3942,428578.0
2015-08-13 10:00:00,24.97,25.09,24.95,25.03,237740.0,15.3942,15.4682,15.3819,15.4312,237740.0
2015-08-13 10:30:00,25.04,25.21,25.02,25.2,236111.0,15.4374,15.5422,15.4251,15.536,236111.0
2015-08-13 11:00:00,25.19,25.25,25.14,25.23,110095.0,15.5299,15.5669,15.4991,15.5545,110095.0
2015-08-13 11:30:00,25.22,25.32,25.19,25.28,153196.0,15.5484,15.61,15.5299,15.5854,153196.0
2015-08-13 12:00:00,25.28,25.39,25.28,25.38,126616.0,15.5854,15.6532,15.5854,15.647,126616.0
2015-08-13 12:30:00,25.38,25.43,25.36,25.37,148583.0,15.647,15.6778,15.6347,15.6408,148583.0
2015-08-13 13:00:00,25.37,25.44,25.36,25.43,116455.0,15.6408,15.684,15.6347,15.6778,116455.0
2015-08-13 13:30:00,25.42,25.43,25.3,25.31,170666.0,15.6717,15.6778,15.5977,15.6039,170666.0
2015-08-13 14:00:00,25.31,25.42,25.3,25.39,134095.0,15.6039,15.6717,15.5977,15.6532,134095.0
2015-08-13 14:30:00,25.39,25.43,25.37,25.37,119687.0,15.6532,15.6778,15.6408,15.6408,119687.0
2015-08-13 15:00:00,25.37,25.39,25.31,25.33,172764.0,15.6408,15.6532,15.6039,15.6162,172764.0
2015-08-13 15:30:00,25.33,25.33,25.24,25.32,409527.0,15.6162,15.6162,15.5607,15.61,409527.0
2015-08-14 09:30:00,25.25,25.32,25.1,25.3,143137.0,15.5669,15.61,15.4744,15.5977,143137.0
2015-08-14 10:00:00,25.28,25.35,25.24,25.33,107095.0,15.5854,15.6285,15.5607,15.6162,107095.0
2015-08-14 10:30:00,25.33,25.4,25.32,25.34,119310.0,15.6162,15.6593,15.61,15.6224,119310.0
2015-08-14 11:00:00,25.33,25.34,25.23,25.26,87111.0,15.6162,15.6224,15.5545,15.573,87111.0
2015-08-14 11:30:00,25.27,25.31,25.23,25.23,91621.0,15.5792,15.6039,15.5545,15.5545,91621.0
2015-08-14 12:00:00,25.23,25.28,25.23,25.27,65665.0,15.5545,15.5854,15.5545,15.5792,65665.0
2015-08-14 12:30:00,25.27,25.29,25.23,25.25,52725.0,15.5792,15.5915,15.5545,15.5669,52725.0
2015-08-14 13:00:00,25.24,25.33,25.24,25.33,80300.0,15.5607,15.6162,15.5607,15.6162,80300.0
2015-08-14 13:30:00,25.33,25.34,25.28,25.3,75616.0,15.6162,15.6224,15.5854,15.5977,75616.0
2015-08-14 14:00:00,25.31,25.34,25.3,25.31,76792.0,15.6039,15.6224,15.5977,15.6039,76792.0
2015-08-14 14:30:00,25.31,25.36,25.3,25.32,119720.0,15.6039,15.6347,15.5977,15.61,119720.0
2015-08-14 15:00:00,25.33,25.36,25.31,25.35,113030.0,15.6162,15.6347,15.6039,15.6285,113030.0
2015-08-14 15:30:00,25.35,25.42,25.32,25.4,360608.0,15.6285,15.6717,15.61,15.6593,360608.0
2015-08-17 09:30:00,25.39,25.44,25.15,25.18,183171.0,15.6532,15.684,15.5052,15.5237,183171.0
2015-08-17 10:00:00,25.18,25.36,25.18,25.33,227850.0,15.5237,15.6347,15.5237,15.6162,227850.0
2015-08-17 10:30:00,25.34,25.46,25.33,25.43,257574.0,15.6224,15.6963,15.6162,15.6778,257574.0
2015-08-17 11:00:00,25.43,25.5,25.42,25.5,135806.0,15.6778,15.721,15.6717,15.721,135806.0
2015-08-17 11:30:00,25.49,25.5,25.46,25.48,101407.0,15.7148,15.721,15.6963,15.7087,101407.0
2015-08-17 12:00:00,25.48,25.54,25.48,25.53,106952.0,15.7087,15.7457,15.7087,15.7395,106952.0
2015-08-17 12:30:00,25.52,25.57,25.49,25.5,113083.0,15.7333,15.7642,15.7148,15.721,113083.0
2015-08-17 13:00:00,25.5,25.56,25.48,25.51,93791.0,15.721,15.758,15.7087,15.7272,93791.0
2015-08-17 13:30:00,25.51,25.51,25.45,25.49,81174.0,15.7272,15.7272,15.6902,15.7148,81174.0
2015-08-17 14:00:00,25.48,25.49,25.41,25.43,93654.0,15.7087,15.7148,15.6655,15.6778,93654.0
2015-08-17 14:30:00,25.43,25.49,25.42,25.46,73185.0,15.6778,15.7148,15.6717,15.6963,73185.0
2015-08-17 15:00:00,25.46,25.51,25.45,25.5,92022.0,15.6963,15.7272,15.6902,15.721,92022.0
2015-08-17 15:30:00,25.49,25.56,25.48,25.54,321217.0,15.7148,15.758,15.7087,15.7457,321217.0
2015-08-18 09:30:00,25.47,25.5,25.43,25.46,216863.0,15.7025,15.721,15.6778,15.6963,216863.0
2015-08-18 10:00:00,25.46,25.55,25.44,25.54,132659.0,15.6963,15.7518,15.684,15.7457,132659.0
2015-08-18 10:30:00,25.55,25.59,25.49,25.57,141413.0,15.7518,15.7765,15.7148,15.7642,141413.0
2015-08-18 11:00:00,25.57,25.59,25.54,25.58,122322.0,15.7642,15.7765,15.7457,15.7703,122322.0
2015-08-18 11:30:00,25.58,25.64,25.57,25.6,82463.0,15.7703,15.8073,15.7642,15.7826,82463.0
2015-08-18 12:00:00,25.6,25.62,25.59,25.62,40430.0,15.7826,15.795,15.7765,15.795,40430.0
2015-08-18 12:30:00,25.62,25.65,25.6,25.65,67490.0,15.795,15.8135,15.7826,15.8135,67490.0
2015-08-18 13:00:00,25.65,25.68,25.64,25.65,62296.0,15.8135,15.832,15.8073,15.8135,62296.0
2015-08-18 13:30:00,25.65,25.68,25.63,25.68,150120.0,15.8135,15.832,15.8011,15.832,150120.0
2015-08-18 14:00:00,25.68,25.69,25.65,25.69,111726.0,15.832,15.8381,15.8135,15.8381,111726.0
2015-08-18 14:30:00,25.69,25.7,25.64,25.66,90919.0,15.8381,15.8443,15.8073,15.8196,90919.0
2015-08-18 15:00:00,25.65,25.67,25.64,25.66,97938.0,15.8135,15.8258,15.8073,15.8196,97938.0
2015-08-18 15:30:00,25.65,25.68,25.63,25.67,300028.0,15.8135,15.832,15.8011,15.8258,300028.0
2015-08-19 09:30:00,25.51,25.54,25.32,25.42,130626.0,15.7272,15.7457,15.61,15.6717,130626.0
2015-08-19 10:00:00,25.41,25.44,25.34,25.35,87350.0,15.6655,15.684,15.6224,15.6285,87350.0
2015-08-19 10:30:00,25.35,25.35,25.27,25.31,90177.0,15.6285,15.6285,15.5792,15.6039,90177.0
2015-08-19 11:00:00,25.32,25.36,25.3,25.3,74302.0,15.61,15.6347,15.5977,15.5977,74302.0
2015-08-19 11:30:00,25.3,25.31,25.26,25.27,58848.0,15.5977,15.6039,15.573,15.5792,58848.0
2015-08-19 12:00:00,25.26,25.29,25.24,25.28,161063.0,15.573,15.5915,15.5607,15.5854,161063.0
2015-08-19 12:30:00,25.27,25.31,25.22,25.23,602384.0,15.5792,15.6039,15.5484,15.5545,602384.0
2015-08-19 13:00:00,25.23,25.32,25.23,25.28,161391.0,15.5545,15.61,15.5545,15.5854,161391.0
2015-08-19 13:30:00,25.28,25.35,25.24,25.32,153532.0,15.5854,15.6285,15.5607,15.61,153532.0
2015-08-19 14:00:00,25.32,25.51,25.32,25.45,185389.0,15.61,15.7272,15.61,15.6902,185389.0
2015-08-19 14:30:00,25.44,25.45,25.36,25.38,158696.0,15.684,15.6902,15.6347,15.647,158696.0
2015-08-19 15:00:00,25.38,25.43,25.34,25.43,184402.0,15.647,15.6778,15.6224,15.6778,184402.0
2015-08-19 15:30:00,25.42,25.47,25.39,25.4,465709.0,15.6717,15.7025,15.6532,15.6593,465709.0
2015-08-20 09:30:00,25.29,25.35,25.07,25.07,189387.0,15.5915,15.6285,15.4559,15.4559,189387.0
2015-08-20 10:00:00,25.07,25.19,25.06,25.14,121752.0,15.4559,15.5299,15.4497,15.4991,121752.0
2015-08-20 10:30:00,25.14,25.26,25.13,25.19,159124.0,15.4991,15.573,15.4929,15.5299,159124.0
2015-08-20 11:00:00,25.19,25.24,25.16,25.24,104212.0,15.5299,15.5607,15.5114,15.5607,104212.0
2015-08-20 11:30:00,25.23,25.28,25.2,25.28,221122.0,15.5545,15.5854,15.536,15.5854,221122.0
2015-08-20 12:00:00,25.27,25.35,25.27,25.34,139309.0,15.5792,15.6285,15.5792,15.6224,139309.0
2015-08-20 12:30:00,25.34,25.39,25.29,25.33,101964.0,15.6224,15.6532,15.5915,15.6162,101964.0
2015-08-20 13:00:00,25.32,25.38,25.28,25.36,118730.0,15.61,15.647,15.5854,15.6347,118730.0
2015-08-20 13:30:00,25.36,25.4,25.32,25.4,120964.0,15.6347,15.6593,15.61,15.6593,120964.0
2015-08-20 14:00:00,25.4,25.4,25.34,25.34,231270.0,15.6593,15.6593,15.6224,15.6224,231270.0
2015-08-20 14:30:00,25.34,25.35,25.28,25.3,141542.0,15.6224,15.6285,15.5854,15.5977,141542.0
2015-08-20 15:00:00,25.3,25.34,25.3,25.32,117271.0,15.5977,15.6224,15.5977,15.61,117271.0
2015-08-20 15:30:00,25.32,25.35,25.15,25.18,430495.0,15.61,15.6285,15.5052,15.5237,430495.0
2015-08-21 09:30:00,25.13,25.21,24.93,24.98,402443.0,15.4929,15.5422,15.3696,15.4004,402443.0
2015-08-21 10:00:00,24.98,25.05,24.94,25.0,268202.0,15.4004,15.4436,15.3758,15.4127,268202.0
2015-08-21 10:30:00,25.0,25.04,24.93,24.97,308448.0,15.4127,15.4374,15.3696,15.3942,308448.0
2015-08-21 11:00:00,24.97,24.99,24.85,24.89,172400.0,15.3942,15.4066,15.3203,15.3449,172400.0
2015-08-21 11:30:00,24.89,24.97,24.86,24.96,160060.0,15.3449,15.3942,15.3264,15.3881,160060.0
2015-08-21 12:00:00,24.96,24.96,24.88,24.9,144351.0,15.3881,15.3881,15.3388,15.3511,144351.0
2015-08-21 12:30:00,24.91,24.92,24.76,24.77,143627.0,15.3573,15.3634,15.2648,15.2709,143627.0
2015-08-21 13:00:00,24.78,24.85,24.76,24.84,189866.0,15.2771,15.3203,15.2648,15.3141,189866.0
2015-08-21 13:30:00,24.84,24.96,24.83,24.96,243712.0,15.3141,15.3881,15.3079,15.3881,243712.0
2015-08-21 14:00:00,24.95,25.0,24.86,24.87,208926.0,15.3819,15.4127,15.3264,15.3326,208926.0
2015-08-21 14:30:00,24.88,24.91,24.77,24.8,275320.0,15.3388,15.3573,15.2709,15.2894,275320.0
2015-08-21 15:00:00,24.79,24.79,24.63,24.66,370487.0,15.2833,15.2833,15.1846,15.2031,370487.0
2015-08-21 15:30:00,24.65,24.67,24.54,24.55,800300.0,15.197,15.2093,15.1291,15.1353,800300.0
2015-08-24 09:30:00,24.99,25.57,23.45,23.56,827217.0,15.4066,15.7642,14.4572,14.525,827217.0
2015-08-24 10:00:00,23.55,24.09,23.45,23.89,906514.0,14.5188,14.8517,14.4572,14.7284,906514.0
2015-08-24 10:30:00,23.88,24.22,23.76,24.17,598427.0,14.7223,14.9319,14.6483,14.901,598427.0
2015-08-24 11:00:00,24.17,24.2,23.89,23.96,333781.0,14.901,14.9195,14.7284,14.7716,333781.0
2015-08-24 11:30:00,23.96,24.25,23.95,24.19,393070.0,14.7716,14.9504,14.7654,14.9134,393070.0
2015-08-24 12:00:00,24.18,24.2,24.0,24.16,309690.0,14.9072,14.9195,14.7962,14.8949,309690.0
2015-08-24 12:30:00,24.16,24.18,24.04,24.08,202708.0,14.8949,14.9072,14.8209,14.8456,202708.0
2015-08-24 13:00:00,24.08,24.18,24.0,24.02,266829.0,14.8456,14.9072,14.7962,14.8086,266829.0
2015-08-24 13:30:00,24.02,24.02,23.84,23.84,314718.0,14.8086,14.8086,14.6976,14.6976,314718.0
2015-08-24 14:00:00,23.84,23.86,23.71,23.78,265217.0,14.6976,14.7099,14.6174,14.6606,265217.0
2015-08-24 14:30:00,23.78,23.82,23.46,23.48,380689.0,14.6606,14.6853,14.4633,14.4756,380689.0
2015-08-24 15:00:00,23.48,23.6,23.26,23.28,603151.0,14.4756,14.5496,14.34,14.3523,603151.0
2015-08-24 15:30:00,23.29,23.63,23.22,23.3,1053258.0,14.3585,14.5681,14.3154,14.3647,1053258.0
2015-08-25 09:30:00,23.76,23.9,23.5,23.59,681638.0,14.6483,14.7346,14.488,14.5435,681638.0
2015-08-25 10:00:00,23.59,23.61,23.45,23.47,372623.0,14.5435,14.5558,14.4572,14.4695,372623.0
2015-08-25 10:30:00,23.48,23.48,23.35,23.38,229957.0,14.4756,14.4756,14.3955,14.414,229957.0
2015-08-25 11:00:00,23.38,23.42,23.31,23.31,249855.0,14.414,14.4387,14.3708,14.3708,249855.0
2015-08-25 11:30:00,23.31,23.32,23.17,23.25,259908.0,14.3708,14.377,14.2845,14.3338,259908.0
2015-08-25 12:00:00,23.24,23.35,23.24,23.33,178663.0,14.3277,14.3955,14.3277,14.3832,178663.0
2015-08-25 12:30:00,23.32,23.34,23.24,23.34,211887.0,14.377,14.3893,14.3277,14.3893,211887.0
2015-08-25 13:00:00,23.34,23.39,23.18,23.19,181181.0,14.3893,14.4202,14.2907,14.2969,181181.0
2015-08-25 13:30:00,23.19,23.25,23.16,23.18,148982.0,14.2969,14.3338,14.2784,14.2907,148982.0
2015-08-25 14:00:00,23.19,23.2,23.13,23.14,176476.0,14.2969,14.303,14.2599,14.266,176476.0
2015-08-25 14:30:00,23.13,23.23,23.13,23.16,375297.0,14.2599,14.3215,14.2599,14.2784,375297.0
2015-08-25 15:00:00,23.17,23.18,22.87,22.88,356779.0,14.2845,14.2907,14.0996,14.1057,356779.0
2015-08-25 15:30:00,22.88,22.91,22.52,22.6,2065833.0,14.1057,14.1242,13.8838,13.9331,2065833.0
2015-08-26 09:30:00,23.23,23.23,22.79,22.87,390785.0,14.3215,14.3215,14.0503,14.0996,390785.0
2015-08-26 10:00:00,22.87,22.95,22.78,22.88,582454.0,14.0996,14.1489,14.0441,14.1057,582454.0
2015-08-26 10:30:00,22.88,23.14,22.85,23.12,756168.0,14.1057,14.266,14.0872,14.2537,756168.0
2015-08-26 11:00:00,23.11,23.17,23.04,23.11,595731.0,14.2475,14.2845,14.2044,14.2475,595731.0
2015-08-26 11:30:00,23.11,23.21,23.07,23.14,652799.0,14.2475,14.3092,14.2229,14.266,652799.0
2015-08-26 12:00:00,23.13,23.18,23.09,23.11,370933.0,14.2599,14.2907,14.2352,14.2475,370933.0
2015-08-26 12:30:00,23.11,23.33,23.03,23.32,386485.0,14.2475,14.3832,14.1982,14.377,386485.0
2015-08-26 13:00:00,23.33,23.35,23.14,23.21,400346.0,14.3832,14.3955,14.266,14.3092,400346.0
2015-08-26 13:30:00,23.2,23.22,23.11,23.17,369616.0,14.303,14.3154,14.2475,14.2845,369616.0
2015-08-26 14:00:00,23.17,23.17,23.05,23.11,205087.0,14.2845,14.2845,14.2105,14.2475,205087.0
2015-08-26 14:30:00,23.11,23.26,23.06,23.23,361932.0,14.2475,14.34,14.2167,14.3215,361932.0
2015-08-26 15:00:00,23.23,23.47,23.19,23.38,375376.0,14.3215,14.4695,14.2969,14.414,375376.0
2015-08-26 15:30:00,23.38,23.61,23.38,23.55,905991.0,14.414,14.5558,14.414,14.5188,905991.0
2015-08-27 09:30:00,23.88,23.88,23.5,23.52,412157.0,14.7223,14.7223,14.488,14.5003,412157.0
2015-08-27 10:00:00,23.53,23.63,23.39,23.59,384544.0,14.5065,14.5681,14.4202,14.5435,384544.0
2015-08-27 10:30:00,23.58,23.6,23.5,23.5,267947.0,14.5373,14.5496,14.488,14.488,267947.0
2015-08-27 11:00:00,23.49,23.66,23.47,23.64,261183.0,14.4818,14.5866,14.4695,14.5743,261183.0
2015-08-27 11:30:00,23.63,23.67,23.57,23.64,209458.0,14.5681,14.5928,14.5311,14.5743,209458.0
2015-08-27 12:00:00,23.64,23.78,23.61,23.73,332811.0,14.5743,14.6606,14.5558,14.6298,332811.0
2015-08-27 12:30:00,23.73,23.83,23.7,23.82,135988.0,14.6298,14.6914,14.6113,14.6853,135988.0
2015-08-27 13:00:00,23.82,24.01,23.81,23.93,470238.0,14.6853,14.8024,14.6791,14.7531,470238.0
2015-08-27 13:30:00,23.94,24.01,23.88,24.01,364346.0,14.7592,14.8024,14.7223,14.8024,364346.0
2015-08-27 14:00:00,24.01,24.04,23.92,23.92,471860.0,14.8024,14.8209,14.7469,14.7469,471860.0
2015-08-27 14:30:00,23.92,23.96,23.58,23.58,316245.0,14.7469,14.7716,14.5373,14.5373,316245.0
2015-08-27 15:00:00,23.58,23.66,23.46,23.65,421244.0,14.5373,14.5866,14.4633,14.5805,421244.0
2015-08-27 15:30:00,23.65,23.83,23.58,23.82,862622.0,14.5805,14.6914,14.5373,14.6853,862622.0
2015-08-28 09:30:00,23.78,23.78,23.62,23.7,352746.0,14.6606,14.6606,14.562,14.6113,352746.0
2015-08-28 10:00:00,23.71,23.74,23.53,23.57,242284.0,14.6174,14.6359,14.5065,14.5311,242284.0
2015-08-28 10:30:00,23.56,23.63,23.55,23.6,162056.0,14.525,14.5681,14.5188,14.5496,162056.0
2015-08-28 11:00:00,23.6,23.73,23.57,23.73,337437.0,14.5496,14.6298,14.5311,14.6298,337437.0
2015-08-28 11:30:00,23.73,23.76,23.56,23.57,203970.0,14.6298,14.6483,14.525,14.5311,203970.0
2015-08-28 12:00:00,23.58,23.61,23.5,23.6,184774.0,14.5373,14.5558,14.488,14.5496,184774.0
2015-08-28 12:30:00,23.6,23.64,23.55,23.58,195233.0,14.5496,14.5743,14.5188,14.5373,195233.0
2015-08-28 13:00:00,23.58,23.75,23.57,23.68,200633.0,14.5373,14.6421,14.5311,14.5989,200633.0
2015-08-28 13:30:00,23.68,23.73,23.63,23.69,142327.0,14.5989,14.6298,14.5681,14.6051,142327.0
2015-08-28 14:00:00,23.69,23.75,23.68,23.73,230341.0,14.6051,14.6421,14.5989,14.6298,230341.0
2015-08-28 14:30:00,23.73,23.77,23.67,23.68,253670.0,14.6298,14.6544,14.5928,14.5989,253670.0
2015-08-28 15:00:00,23.68,23.7,23.55,23.59,444319.0,14.5989,14.6113,14.5188,14.5435,444319.0
2015-08-28 15:30:00,23.59,23.59,23.46,23.58,1178759.0,14.5435,14.5435,14.4633,14.5373,1178759.0
2015-08-31 09:30:00,23.48,23.58,23.35,23.35,289613.0,14.4756,14.5373,14.3955,14.3955,289613.0
2015-08-31 10:00:00,23.34,23.42,23.32,23.41,218004.0,14.3893,14.4387,14.377,14.4325,218004.0
2015-08-31 10:30:00,23.42,23.52,23.38,23.38,429846.0,14.4387,14.5003,14.414,14.414,429846.0
2015-08-31 11:00:00,23.38,23.39,23.25,23.27,220721.0,14.414,14.4202,14.3338,14.3462,220721.0
2015-08-31 11:30:00,23.28,23.36,23.21,23.28,271588.0,14.3523,14.4017,14.3092,14.3523,271588.0
2015-08-31 12:00:00,23.28,23.34,23.25,23.25,281231.0,14.3523,14.3893,14.3338,14.3338,281231.0
2015-08-31 12:30:00,23.25,23.27,23.13,23.13,147241.0,14.3338,14.3462,14.2599,14.2599,147241.0
2015-08-31 13:00:00,23.14,23.19,23.08,23.12,477150.0,14.266,14.2969,14.229,14.2537,477150.0
2015-08-31 13:30:00,23.13,23.13,23.08,23.13,316011.0,14.2599,14.2599,14.229,14.2599,316011.0
2015-08-31 14:00:00,23.13,23.15,23.05,23.1,190743.0,14.2599,14.2722,14.2105,14.2414,190743.0
2015-08-31 14:30:00,23.1,23.19,23.08,23.1,342303.0,14.2414,14.2969,14.229,14.2414,342303.0
2015-08-31 15:00:00,23.11,23.19,23.02,23.07,501534.0,14.2475,14.2969,14.1921,14.2229,501534.0
2015-08-31 15:30:00,23.07,23.15,23.05,23.06,1753740.0,14.2229,14.2722,14.2105,14.2167,1753740.0
2015-09-01 09:30:00,22.64,22.72,22.55,22.63,431713.0,13.9578,14.0071,13.9023,13.9516,431713.0
2015-09-01 10:00:00,22.63,22.95,22.55,22.95,599743.0,13.9516,14.1489,13.9023,14.1489,599743.0
2015-09-01 10:30:00,22.95,22.97,22.75,22.81,324643.0,14.1489,14.1612,14.0256,14.0626,324643.0
2015-09-01 11:00:00,22.82,22.88,22.73,22.74,440223.0,14.0688,14.1057,14.0133,14.0194,440223.0
2015-09-01 11:30:00,22.73,22.78,22.69,22.71,110583.0,14.0133,14.0441,13.9886,14.0009,110583.0
2015-09-01 12:00:00,22.71,22.74,22.65,22.66,168643.0,14.0009,14.0194,13.9639,13.9701,168643.0
2015-09-01 12:30:00,22.66,22.66,22.5,22.52,170677.0,13.9701,13.9701,13.8715,13.8838,170677.0
2015-09-01 13:00:00,22.51,22.62,22.49,22.6,256358.0,13.8776,13.9454,13.8653,13.9331,256358.0
2015-09-01 13:30:00,22.59,22.62,22.54,22.56,174722.0,13.927,13.9454,13.8961,13.9085,174722.0
2015-09-01 14:00:00,22.56,22.61,22.45,22.59,312505.0,13.9085,13.9393,13.8406,13.927,312505.0
2015-09-01 14:30:00,22.6,22.63,22.51,22.52,206928.0,13.9331,13.9516,13.8776,13.8838,206928.0
2015-09-01 15:00:00,22.52,22.57,22.47,22.48,231729.0,13.8838,13.9146,13.853,13.8591,231729.0
2015-09-01 15:30:00,22.48,22.6,22.34,22.53,902003.0,13.8591,13.9331,13.7728,13.89,902003.0
2015-09-02 09:30:00,22.9,22.9,22.63,22.64,293261.0,14.1181,14.1181,13.9516,13.9578,293261.0
2015-09-02 10:00:00,22.64,22.72,22.59,22.61,156374.0,13.9578,14.0071,13.927,13.9393,156374.0
2015-09-02 10:30:00,22.61,22.64,22.55,22.61,150372.0,13.9393,13.9578,13.9023,13.9393,150372.0
2015-09-02 11:00:00,22.61,22.65,22.52,22.6,287995.0,13.9393,13.9639,13.8838,13.9331,287995.0
2015-09-02 11:30:00,22.6,22.6,22.48,22.52,240878.0,13.9331,13.9331,13.8591,13.8838,240878.0
2015-09-02 12:00:00,22.52,22.6,22.5,22.6,266107.0,13.8838,13.9331,13.8715,13.9331,266107.0
2015-09-02 12:30:00,22.6,22.69,22.55,22.67,170245.0,13.9331,13.9886,13.9023,13.9763,170245.0
2015-09-02 13:00:00,22.67,22.74,22.64,22.73,304941.0,13.9763,14.0194,13.9578,14.0133,304941.0
2015-09-02 13:30:00,22.73,22.74,22.61,22.62,152952.0,14.0133,14.0194,13.9393,13.9454,152952.0
2015-09-02 14:00:00,22.62,22.7,22.59,22.61,159332.0,13.9454,13.9948,13.927,13.9393,159332.0
2015-09-02 14:30:00,22.6,22.61,22.52,22.59,160406.0,13.9331,13.9393,13.8838,13.927,160406.0
2015-09-02 15:00:00,22.58,22.63,22.52,22.63,189955.0,13.9208,13.9516,13.8838,13.9516,189955.0
2015-09-02 15:30:00,22.62,22.77,22.61,22.77,942170.0,13.9454,14.0379,13.9393,14.0379,942170.0
2015-09-03 09:30:00,22.88,23.02,22.55,22.99,384735.0,14.1057,14.1921,13.9023,14.1736,384735.0
2015-09-03 10:00:00,23.0,23.01,22.92,22.98,197563.0,14.1797,14.1859,14.1304,14.1674,197563.0
2015-09-03 10:30:00,22.98,23.03,22.92,23.01,122662.0,14.1674,14.1982,14.1304,14.1859,122662.0
2015-09-03 11:00:00,23.02,23.03,22.89,22.92,144064.0,14.1921,14.1982,14.1119,14.1304,144064.0
2015-09-03 11:30:00,22.91,22.92,22.84,22.89,120792.0,14.1242,14.1304,14.0811,14.1119,120792.0
2015-09-03 12:00:00,22.89,22.9,22.82,22.84,76465.0,14.1119,14.1181,14.0688,14.0811,76465.0
2015-09-03 12:30:00,22.84,22.88,22.79,22.82,133174.0,14.0811,14.1057,14.0503,14.0688,133174.0
2015-09-03 13:00:00,22.82,22.86,22.76,22.86,138018.0,14.0688,14.0934,14.0318,14.0934,138018.0
2015-09-03 13:30:00,22.85,22.86,22.78,22.82,112505.0,14.0872,14.0934,14.0441,14.0688,112505.0
2015-09-03 14:00:00,22.82,22.85,22.79,22.82,130167.0,14.0688,14.0872,14.0503,14.0688,130167.0
2015-09-03 14:30:00,22.82,22.89,22.81,22.85,116922.0,14.0688,14.1119,14.0626,14.0872,116922.0
2015-09-03 15:00:00,22.86,22.89,22.79,22.8,312422.0,14.0934,14.1119,14.0503,14.0564,312422.0
2015-09-03 15:30:00,22.8,22.88,22.74,22.83,649804.0,14.0564,14.1057,14.0194,14.0749,649804.0
2015-09-04 09:30:00,22.56,22.61,22.34,22.39,164670.0,13.9085,13.9393,13.7728,13.8037,164670.0
2015-09-04 10:00:00,22.39,22.56,22.35,22.55,239755.0,13.8037,13.9085,13.779,13.9023,239755.0
2015-09-04 10:30:00,22.55,22.59,22.43,22.45,120190.0,13.9023,13.927,13.8283,13.8406,120190.0
2015-09-04 11:00:00,22.45,22.5,22.41,22.45,162935.0,13.8406,13.8715,13.816,13.8406,162935.0
2015-09-04 11:30:00,22.45,22.45,22.32,22.34,171696.0,13.8406,13.8406,13.7605,13.7728,171696.0
2015-09-04 12:00:00,22.34,22.35,22.26,22.26,117571.0,13.7728,13.779,13.7235,13.7235,117571.0
2015-09-04 12:30:00,22.26,22.31,22.21,22.23,115367.0,13.7235,13.7543,13.6927,13.705,115367.0
2015-09-04 13:00:00,22.22,22.23,22.07,22.12,157753.0,13.6988,13.705,13.6064,13.6372,157753.0
2015-09-04 13:30:00,22.11,22.27,22.11,22.21,211455.0,13.631,13.7297,13.631,13.6927,211455.0
2015-09-04 14:00:00,22.22,22.26,22.17,22.22,155628.0,13.6988,13.7235,13.668,13.6988,155628.0
2015-09-04 14:30:00,22.21,22.34,22.18,22.34,296662.0,13.6927,13.7728,13.6742,13.7728,296662.0
2015-09-04 15:00:00,22.34,22.34,22.2,22.24,219629.0,13.7728,13.7728,13.6865,13.7112,219629.0
2015-09-04 15:30:00,22.25,22.4,22.23,22.28,718499.0,13.7173,13.8098,13.705,13.7358,718499.0
2015-09-08 09:30:00,22.57,22.59,22.36,22.36,238521.0,13.9146,13.927,13.7852,13.7852,238521.0
2015-09-08 10:00:00,22.36,22.51,22.34,22.5,283066.0,13.7852,13.8776,13.7728,13.8715,283066.0
2015-09-08 10:30:00,22.49,22.52,22.44,22.48,141197.0,13.8653,13.8838,13.8345,13.8591,141197.0
2015-09-08 11:00:00,22.48,22.53,22.45,22.5,544700.0,13.8591,13.89,13.8406,13.8715,544700.0
2015-09-08 11:30:00,22.5,22.54,22.45,22.45,166223.0,13.8715,13.8961,13.8406,13.8406,166223.0
2015-09-08 12:00:00,22.45,22.55,22.43,22.52,76129.0,13.8406,13.9023,13.8283,13.8838,76129.0
2015-09-08 12:30:00,22.53,22.54,22.47,22.51,60566.0,13.89,13.8961,13.853,13.8776,60566.0
2015-09-08 13:00:00,22.52,22.56,22.47,22.49,203972.0,13.8838,13.9085,13.853,13.8653,203972.0
2015-09-08 13:30:00,22.5,22.58,22.47,22.58,83539.0,13.8715,13.9208,13.853,13.9208,83539.0
2015-09-08 14:00:00,22.57,22.6,22.56,22.57,202227.0,13.9146,13.9331,13.9085,13.9146,202227.0
2015-09-08 14:30:00,22.57,22.62,22.54,22.58,125123.0,13.9146,13.9454,13.8961,13.9208,125123.0
2015-09-08 15:00:00,22.59,22.64,22.57,22.61,184830.0,13.927,13.9578,13.9146,13.9393,184830.0
2015-09-08 15:30:00,22.62,22.7,22.61,22.62,596574.0,13.9454,13.9948,13.9393,13.9454,596574.0
2015-09-09 09:30:00,22.82,22.87,22.54,22.55,208236.0,14.0688,14.0996,13.8961,13.9023,208236.0
2015-09-09 10:00:00,22.56,22.6,22.5,22.58,174439.0,13.9085,13.9331,13.8715,13.9208,174439.0
2015-09-09 10:30:00,22.59,22.59,22.43,22.49,131964.0,13.927,13.927,13.8283,13.8653,131964.0
2015-09-09 11:00:00,22.48,22.54,22.44,22.47,94115.0,13.8591,13.8961,13.8345,13.853,94115.0
2015-09-09 11:30:00,22.47,22.52,22.46,22.5,127186.0,13.853,13.8838,13.8468,13.8715,127186.0
2015-09-09 12:00:00,22.49,22.53,22.46,22.48,89637.0,13.8653,13.89,13.8468,13.8591,89637.0
2015-09-09 12:30:00,22.48,22.57,22.46,22.55,301609.0,13.8591,13.9146,13.8468,13.9023,301609.0
2015-09-09 13:00:00,22.54,22.56,22.5,22.51,169970.0,13.8961,13.9085,13.8715,13.8776,169970.0
2015-09-09 13:30:00,22.5,22.51,22.43,22.44,143376.0,13.8715,13.8776,13.8283,13.8345,143376.0
2015-09-09 14:00:00,22.43,22.48,22.42,22.45,142197.0,13.8283,13.8591,13.8221,13.8406,142197.0
2015-09-09 14:30:00,22.46,22.48,22.4,22.45,156551.0,13.8468,13.8591,13.8098,13.8406,156551.0
2015-09-09 15:00:00,22.45,22.49,22.38,22.4,210911.0,13.8406,13.8653,13.7975,13.8098,210911.0
2015-09-09 15:30:00,22.4,22.4,22.22,22.27,494651.0,13.8098,13.8098,13.6988,13.7297,494651.0
2015-09-10 09:30:00,22.22,22.47,22.12,22.44,321797.0,13.6988,13.853,13.6372,13.8345,321797.0
2015-09-10 10:00:00,22.44,22.5,22.4,22.5,140118.0,13.8345,13.8715,13.8098,13.8715,140118.0
2015-09-10 10:30:00,22.5,22.64,22.48,22.55,126760.0,13.8715,13.9578,13.8591,13.9023,126760.0
2015-09-10 11:00:00,22.55,22.56,22.42,22.46,128414.0,13.9023,13.9085,13.8221,13.8468,128414.0
2015-09-10 11:30:00,22.47,22.55,22.45,22.51,144870.0,13.853,13.9023,13.8406,13.8776,144870.0
2015-09-10 12:00:00,22.51,22.55,22.47,22.49,89755.0,13.8776,13.9023,13.853,13.8653,89755.0
2015-09-10 12:30:00,22.49,22.52,22.46,22.49,105796.0,13.8653,13.8838,13.8468,13.8653,105796.0
2015-09-10 13:00:00,22.49,22.58,22.47,22.57,106854.0,13.8653,13.9208,13.853,13.9146,106854.0
2015-09-10 13:30:00,22.58,22.64,22.54,22.57,160865.0,13.9208,13.9578,13.8961,13.9146,160865.0
2015-09-10 14:00:00,22.57,22.63,22.55,22.62,493449.0,13.9146,13.9516,13.9023,13.9454,493449.0
2015-09-10 14:30:00,22.62,22.64,22.51,22.52,404894.0,13.9454,13.9578,13.8776,13.8838,404894.0
2015-09-10 15:00:00,22.51,22.58,22.39,22.41,640777.0,13.8776,13.9208,13.8037,13.816,640777.0
2015-09-10 15:30:00,22.41,22.51,22.32,22.46,1327241.0,13.816,13.8776,13.7605,13.8468,1327241.0
2015-09-11 09:30:00,22.39,22.5,22.37,22.42,165795.0,13.8037,13.8715,13.7913,13.8221,165795.0
2015-09-11 10:00:00,22.42,22.51,22.39,22.49,249541.0,13.8221,13.8776,13.8037,13.8653,249541.0
2015-09-11 10:30:00,22.48,22.55,22.47,22.53,121230.0,13.8591,13.9023,13.853,13.89,121230.0
2015-09-11 11:00:00,22.54,22.71,22.54,22.71,258028.0,13.8961,14.0009,13.8961,14.0009,258028.0
2015-09-11 11:30:00,22.71,22.77,22.65,22.74,167993.0,14.0009,14.0379,13.9639,14.0194,167993.0
2015-09-11 12:00:00,22.74,22.86,22.72,22.81,158448.0,14.0194,14.0934,14.0071,14.0626,158448.0
2015-09-11 12:30:00,22.82,22.92,22.81,22.89,271756.0,14.0688,14.1304,14.0626,14.1119,271756.0
2015-09-11 13:00:00,22.89,22.9,22.79,22.82,172383.0,14.1119,14.1181,14.0503,14.0688,172383.0
2015-09-11 13:30:00,22.82,22.89,22.8,22.88,114387.0,14.0688,14.1119,14.0564,14.1057,114387.0
2015-09-11 14:00:00,22.87,22.91,22.82,22.87,121852.0,14.0996,14.1242,14.0688,14.0996,121852.0
2015-09-11 14:30:00,22.87,22.94,22.84,22.89,169094.0,14.0996,14.1427,14.0811,14.1119,169094.0
2015-09-11 15:00:00,22.89,22.95,22.87,22.93,211545.0,14.1119,14.1489,14.0996,14.1366,211545.0
2015-09-11 15:30:00,22.93,23.0,22.89,22.99,551004.0,14.1366,14.1797,14.1119,14.1736,551004.0
2015-09-14 09:30:00,23.09,23.1,22.92,22.93,179365.0,14.2352,14.2414,14.1304,14.1366,179365.0
2015-09-14 10:00:00,22.94,23.01,22.91,22.96,106881.0,14.1427,14.1859,14.1242,14.1551,106881.0
2015-09-14 10:30:00,22.96,23.01,22.92,22.96,79461.0,14.1551,14.1859,14.1304,14.1551,79461.0
2015-09-14 11:00:00,22.96,22.96,22.87,22.91,84409.0,14.1551,14.1551,14.0996,14.1242,84409.0
2015-09-14 11:30:00,22.91,22.97,22.9,22.95,70329.0,14.1242,14.1612,14.1181,14.1489,70329.0
2015-09-14 12:00:00,22.95,22.95,22.88,22.94,79147.0,14.1489,14.1489,14.1057,14.1427,79147.0
2015-09-14 12:30:00,22.94,22.95,22.86,22.86,79769.0,14.1427,14.1489,14.0934,14.0934,79769.0
2015-09-14 13:00:00,22.86,22.92,22.84,22.9,76466.0,14.0934,14.1304,14.0811,14.1181,76466.0
2015-09-14 13:30:00,22.91,22.97,22.88,22.96,110940.0,14.1242,14.1612,14.1057,14.1551,110940.0
2015-09-14 14:00:00,22.95,22.95,22.88,22.89,87650.0,14.1489,14.1489,14.1057,14.1119,87650.0
2015-09-14 14:30:00,22.89,22.91,22.84,22.87,110017.0,14.1119,14.1242,14.0811,14.0996,110017.0
2015-09-14 15:00:00,22.86,22.94,22.85,22.93,153532.0,14.0934,14.1427,14.0872,14.1366,153532.0
2015-09-14 15:30:00,22.93,22.96,22.9,22.95,569399.0,14.1366,14.1551,14.1181,14.1489,569399.0
2015-09-15 09:30:00,23.03,23.04,22.89,22.96,305218.0,14.1982,14.2044,14.1119,14.1551,305218.0
2015-09-15 10:00:00,22.96,23.07,22.93,23.05,279898.0,14.1551,14.2229,14.1366,14.2105,279898.0
2015-09-15 10:30:00,23.05,23.2,23.05,23.19,255717.0,14.2105,14.303,14.2105,14.2969,255717.0
2015-09-15 11:00:00,23.19,23.22,23.17,23.21,181879.0,14.2969,14.3154,14.2845,14.3092,181879.0
2015-09-15 11:30:00,23.22,23.23,23.08,23.13,99266.0,14.3154,14.3215,14.229,14.2599,99266.0
2015-09-15 12:00:00,23.14,23.2,23.11,23.18,53762.0,14.266,14.303,14.2475,14.2907,53762.0
2015-09-15 12:30:00,23.18,23.22,23.18,23.19,76713.0,14.2907,14.3154,14.2907,14.2969,76713.0
2015-09-15 13:00:00,23.19,23.32,23.16,23.29,184403.0,14.2969,14.377,14.2784,14.3585,184403.0
2015-09-15 13:30:00,23.3,23.35,23.26,23.33,252910.0,14.3647,14.3955,14.34,14.3832,252910.0
2015-09-15 14:00:00,23.33,23.38,23.31,23.34,108783.0,14.3832,14.414,14.3708,14.3893,108783.0
2015-09-15 14:30:00,23.34,23.4,23.34,23.35,126382.0,14.3893,14.4263,14.3893,14.3955,126382.0
2015-09-15 15:00:00,23.36,23.38,23.3,23.32,148965.0,14.4017,14.414,14.3647,14.377,148965.0
2015-09-15 15:30:00,23.32,23.33,23.26,23.29,400148.0,14.377,14.3832,14.34,14.3585,400148.0
2015-09-16 09:30:00,23.26,23.45,23.25,23.41,402230.0,14.34,14.4572,14.3338,14.4325,402230.0
2015-09-16 10:00:00,23.41,23.54,23.38,23.44,116937.0,14.4325,14.5126,14.414,14.451,116937.0
2015-09-16 10:30:00,23.43,23.46,23.33,23.33,255453.0,14.4448,14.4633,14.3832,14.3832,255453.0
2015-09-16 11:00:00,23.34,23.56,23.32,23.55,161990.0,14.3893,14.525,14.377,14.5188,161990.0
2015-09-16 11:30:00,23.55,23.6,23.51,23.57,73810.0,14.5188,14.5496,14.4941,14.5311,73810.0
2015-09-16 12:00:00,23.56,23.67,23.55,23.62,84045.0,14.525,14.5928,14.5188,14.562,84045.0
2015-09-16 12:30:00,23.62,23.66,23.6,23.66,90737.0,14.562,14.5866,14.5496,14.5866,90737.0
2015-09-16 13:00:00,23.65,23.65,23.58,23.6,94875.0,14.5805,14.5805,14.5373,14.5496,94875.0
2015-09-16 13:30:00,23.61,23.63,23.56,23.6,90145.0,14.5558,14.5681,14.525,14.5496,90145.0
2015-09-16 14:00:00,23.6,23.6,23.49,23.55,132667.0,14.5496,14.5496,14.4818,14.5188,132667.0
2015-09-16 14:30:00,23.55,23.64,23.54,23.61,108692.0,14.5188,14.5743,14.5126,14.5558,108692.0
2015-09-16 15:00:00,23.61,23.64,23.57,23.63,137173.0,14.5558,14.5743,14.5311,14.5681,137173.0
2015-09-16 15:30:00,23.63,23.66,23.57,23.58,383247.0,14.5681,14.5866,14.5311,14.5373,383247.0
2015-09-17 09:30:00,23.55,23.6,23.5,23.55,131620.0,14.5188,14.5496,14.488,14.5188,131620.0
2015-09-17 10:00:00,23.55,23.69,23.55,23.58,111542.0,14.5188,14.6051,14.5188,14.5373,111542.0
2015-09-17 10:30:00,23.58,23.65,23.57,23.6,115685.0,14.5373,14.5805,14.5311,14.5496,115685.0
2015-09-17 11:00:00,23.61,23.62,23.49,23.59,110117.0,14.5558,14.562,14.4818,14.5435,110117.0
2015-09-17 11:30:00,23.59,23.6,23.55,23.55,78530.0,14.5435,14.5496,14.5188,14.5188,78530.0
2015-09-17 12:00:00,23.55,23.63,23.51,23.52,124251.0,14.5188,14.5681,14.4941,14.5003,124251.0
2015-09-17 12:30:00,23.51,23.59,23.48,23.59,85747.0,14.4941,14.5435,14.4756,14.5435,85747.0
2015-09-17 13:00:00,23.58,23.64,23.53,23.59,89007.0,14.5373,14.5743,14.5065,14.5435,89007.0
2015-09-17 13:30:00,23.6,23.66,23.54,23.6,114446.0,14.5496,14.5866,14.5126,14.5496,114446.0
2015-09-17 14:00:00,23.61,24.1,23.61,23.96,515876.0,14.5558,14.8579,14.5558,14.7716,515876.0
2015-09-17 14:30:00,23.96,24.3,23.93,24.16,551079.0,14.7716,14.9812,14.7531,14.8949,551079.0
2015-09-17 15:00:00,24.17,24.2,23.76,23.88,325597.0,14.901,14.9195,14.6483,14.7223,325597.0
2015-09-17 15:30:00,23.88,23.96,23.8,23.83,643768.0,14.7223,14.7716,14.6729,14.6914,643768.0
2015-09-18 09:30:00,23.47,23.89,23.45,23.78,590893.0,14.4695,14.7284,14.4572,14.6606,590893.0
2015-09-18 10:00:00,23.78,23.95,23.74,23.92,145314.0,14.6606,14.7654,14.6359,14.7469,145314.0
2015-09-18 10:30:00,23.92,24.07,23.81,24.05,230403.0,14.7469,14.8394,14.6791,14.8271,230403.0
2015-09-18 11:00:00,24.05,24.2,24.04,24.08,392648.0,14.8271,14.9195,14.8209,14.8456,392648.0
2015-09-18 11:30:00,24.08,24.23,24.04,24.15,205658.0,14.8456,14.938,14.8209,14.8887,205658.0
2015-09-18 12:00:00,24.15,24.17,24.03,24.09,282489.0,14.8887,14.901,14.8147,14.8517,282489.0
2015-09-18 12:30:00,24.09,24.3,24.09,24.28,425975.0,14.8517,14.9812,14.8517,14.9689,425975.0
2015-09-18 13:00:00,24.27,24.31,24.23,24.28,300113.0,14.9627,14.9873,14.938,14.9689,300113.0
2015-09-18 13:30:00,24.29,24.33,24.21,24.22,362041.0,14.975,14.9997,14.9257,14.9319,362041.0
2015-09-18 14:00:00,24.22,24.31,24.19,24.28,243009.0,14.9319,14.9873,14.9134,14.9689,243009.0
2015-09-18 14:30:00,24.28,24.28,24.19,24.24,502727.0,14.9689,14.9689,14.9134,14.9442,502727.0
2015-09-18 15:00:00,24.25,24.28,24.14,24.2,669096.0,14.9504,14.9689,14.8825,14.9195,669096.0
2015-09-18 15:30:00,24.19,24.22,24.09,24.14,1486770.0,14.9134,14.9319,14.8517,14.8825,1486770.0
2015-09-21 09:30:00,24.16,24.36,24.09,24.36,290859.0,14.8949,15.0182,14.8517,15.0182,290859.0
2015-09-21 10:00:00,24.36,24.43,24.28,24.38,356251.0,15.0182,15.0613,14.9689,15.0305,356251.0
2015-09-21 10:30:00,24.37,24.49,24.36,24.38,172234.0,15.0243,15.0983,15.0182,15.0305,172234.0
2015-09-21 11:00:00,24.38,24.43,24.26,24.27,275505.0,15.0305,15.0613,14.9565,14.9627,275505.0
2015-09-21 11:30:00,24.27,24.34,24.24,24.33,248923.0,14.9627,15.0058,14.9442,14.9997,248923.0
2015-09-21 12:00:00,24.31,24.32,24.23,24.28,124884.0,14.9873,14.9935,14.938,14.9689,124884.0
2015-09-21 12:30:00,24.28,24.29,24.21,24.24,169128.0,14.9689,14.975,14.9257,14.9442,169128.0
2015-09-21 13:00:00,24.23,24.28,24.21,24.24,149159.0,14.938,14.9689,14.9257,14.9442,149159.0
2015-09-21 13:30:00,24.24,24.32,24.24,24.25,183096.0,14.9442,14.9935,14.9442,14.9504,183096.0
2015-09-21 14:00:00,24.26,24.33,24.24,24.26,251370.0,14.9565,14.9997,14.9442,14.9565,251370.0
2015-09-21 14:30:00,24.26,24.35,24.24,24.33,173603.0,14.9565,15.012,14.9442,14.9997,173603.0
2015-09-21 15:00:00,24.33,24.34,24.28,24.3,204788.0,14.9997,15.0058,14.9689,14.9812,204788.0
2015-09-21 15:30:00,24.31,24.32,24.22,24.3,626815.0,14.9873,14.9935,14.9319,14.9812,626815.0
2015-09-22 09:30:00,23.93,24.26,23.84,24.11,158520.0,14.7531,14.9565,14.6976,14.864,158520.0
2015-09-22 10:00:00,24.11,24.24,24.1,24.21,162314.0,14.864,14.9442,14.8579,14.9257,162314.0
2015-09-22 10:30:00,24.21,24.22,24.1,24.13,150698.0,14.9257,14.9319,14.8579,14.8764,150698.0
2015-09-22 11:00:00,24.13,24.17,24.06,24.07,235080.0,14.8764,14.901,14.8332,14.8394,235080.0
2015-09-22 11:30:00,24.06,24.12,24.03,24.08,122066.0,14.8332,14.8702,14.8147,14.8456,122066.0
2015-09-22 12:00:00,24.08,24.17,24.04,24.11,109758.0,14.8456,14.901,14.8209,14.864,109758.0
2015-09-22 12:30:00,24.12,24.13,23.98,23.98,123410.0,14.8702,14.8764,14.7839,14.7839,123410.0
2015-09-22 13:00:00,23.97,24.05,23.96,23.97,157007.0,14.7777,14.8271,14.7716,14.7777,157007.0
2015-09-22 13:30:00,23.98,24.05,23.97,24.01,149390.0,14.7839,14.8271,14.7777,14.8024,149390.0
2015-09-22 14:00:00,24.0,24.08,23.98,24.07,157922.0,14.7962,14.8456,14.7839,14.8394,157922.0
2015-09-22 14:30:00,24.07,24.12,24.04,24.1,163435.0,14.8394,14.8702,14.8209,14.8579,163435.0
2015-09-22 15:00:00,24.1,24.12,24.04,24.12,241797.0,14.8579,14.8702,14.8209,14.8702,241797.0
2015-09-22 15:30:00,24.11,24.19,24.04,24.07,725783.0,14.864,14.9134,14.8209,14.8394,725783.0
2015-09-23 09:30:00,24.05,24.16,24.01,24.14,128617.0,14.8271,14.8949,14.8024,14.8825,128617.0
2015-09-23 10:00:00,24.13,24.17,24.09,24.17,89782.0,14.8764,14.901,14.8517,14.901,89782.0
2015-09-23 10:30:00,24.16,24.16,24.09,24.11,107799.0,14.8949,14.8949,14.8517,14.864,107799.0
2015-09-23 11:00:00,24.11,24.11,23.97,24.05,132296.0,14.864,14.864,14.7777,14.8271,132296.0
2015-09-23 11:30:00,24.04,24.13,24.03,24.11,130524.0,14.8209,14.8764,14.8147,14.864,130524.0
2015-09-23 12:00:00,24.12,24.12,24.03,24.1,89147.0,14.8702,14.8702,14.8147,14.8579,89147.0
2015-09-23 12:30:00,24.1,24.15,24.1,24.13,84693.0,14.8579,14.8887,14.8579,14.8764,84693.0
2015-09-23 13:00:00,24.12,24.22,24.12,24.19,74892.0,14.8702,14.9319,14.8702,14.9134,74892.0
2015-09-23 13:30:00,24.2,24.33,24.2,24.31,144537.0,14.9195,14.9997,14.9195,14.9873,144537.0
2015-09-23 14:00:00,24.31,24.37,24.25,24.27,186820.0,14.9873,15.0243,14.9504,14.9627,186820.0
2015-09-23 14:30:00,24.26,24.27,24.15,24.18,150797.0,14.9565,14.9627,14.8887,14.9072,150797.0
2015-09-23 15:00:00,24.17,24.23,24.16,24.22,228749.0,14.901,14.938,14.8949,14.9319,228749.0
2015-09-23 15:30:00,24.22,24.27,24.18,24.23,414855.0,14.9319,14.9627,14.9072,14.938,414855.0
2015-09-24 09:30:00,24.12,24.32,24.12,24.18,259771.0,14.8702,14.9935,14.8702,14.9072,259771.0
2015-09-24 10:00:00,24.17,24.17,24.06,24.09,167014.0,14.901,14.901,14.8332,14.8517,167014.0
2015-09-24 10:30:00,24.09,24.12,23.97,23.98,162186.0,14.8517,14.8702,14.7777,14.7839,162186.0
2015-09-24 11:00:00,23.98,24.01,23.92,23.95,105307.0,14.7839,14.8024,14.7469,14.7654,105307.0
2015-09-24 11:30:00,23.95,24.0,23.85,23.92,166394.0,14.7654,14.7962,14.7038,14.7469,166394.0
2015-09-24 12:00:00,23.92,23.94,23.86,23.9,117090.0,14.7469,14.7592,14.7099,14.7346,117090.0
2015-09-24 12:30:00,23.91,23.94,23.84,23.88,104094.0,14.7407,14.7592,14.6976,14.7223,104094.0
2015-09-24 13:00:00,23.88,23.91,23.81,23.83,157556.0,14.7223,14.7407,14.6791,14.6914,157556.0
2015-09-24 13:30:00,23.83,23.85,23.79,23.8,153037.0,14.6914,14.7038,14.6668,14.6729,153037.0
2015-09-24 14:00:00,23.8,23.85,23.75,23.83,139935.0,14.6729,14.7038,14.6421,14.6914,139935.0
2015-09-24 14:30:00,23.83,23.99,23.79,23.98,193032.0,14.6914,14.7901,14.6668,14.7839,193032.0
2015-09-24 15:00:00,23.98,24.01,23.87,23.95,374264.0,14.7839,14.8024,14.7161,14.7654,374264.0
2015-09-24 15:30:00,23.95,23.98,23.9,23.93,766581.0,14.7654,14.7839,14.7346,14.7531,766581.0
2015-09-25 09:30:00,23.98,24.24,23.76,23.98,333793.0,14.7839,14.9442,14.6483,14.7839,333793.0
2015-09-25 10:00:00,23.99,24.02,23.91,24.01,201162.0,14.7901,14.8086,14.7407,14.8024,201162.0
2015-09-25 10:30:00,24.01,24.07,23.98,24.05,143434.0,14.8024,14.8394,14.7839,14.8271,143434.0
2015-09-25 11:00:00,24.04,24.1,24.02,24.06,91913.0,14.8209,14.8579,14.8086,14.8332,91913.0
2015-09-25 11:30:00,24.07,24.15,24.04,24.12,114944.0,14.8394,14.8887,14.8209,14.8702,114944.0
2015-09-25 12:00:00,24.13,24.13,24.07,24.11,70743.0,14.8764,14.8764,14.8394,14.864,70743.0
2015-09-25 12:30:00,24.11,24.11,24.06,24.07,89033.0,14.864,14.864,14.8332,14.8394,89033.0
2015-09-25 13:00:00,24.07,24.11,24.06,24.08,175967.0,14.8394,14.864,14.8332,14.8456,175967.0
2015-09-25 13:30:00,24.08,24.16,24.05,24.14,282245.0,14.8456,14.8949,14.8271,14.8825,282245.0
2015-09-25 14:00:00,24.15,24.19,24.08,24.09,208328.0,14.8887,14.9134,14.8456,14.8517,208328.0
2015-09-25 14:30:00,24.09,24.11,24.01,24.07,192878.0,14.8517,14.864,14.8024,14.8394,192878.0
2015-09-25 15:00:00,24.06,24.09,23.95,24.07,375301.0,14.8332,14.8517,14.7654,14.8394,375301.0
2015-09-25 15:30:00,24.06,24.13,24.05,24.11,749002.0,14.8332,14.8764,14.8271,14.864,749002.0
2015-09-28 09:30:00,24.01,24.08,23.9,23.91,147583.0,14.8024,14.8456,14.7346,14.7407,147583.0
2015-09-28 10:00:00,23.9,23.93,23.76,23.79,131810.0,14.7346,14.7531,14.6483,14.6668,131810.0
2015-09-28 10:30:00,23.79,23.81,23.65,23.7,143534.0,14.6668,14.6791,14.5805,14.6113,143534.0
2015-09-28 11:00:00,23.71,23.74,23.6,23.63,181047.0,14.6174,14.6359,14.5496,14.5681,181047.0
2015-09-28 11:30:00,23.62,23.7,23.54,23.68,146212.0,14.562,14.6113,14.5126,14.5989,146212.0
2015-09-28 12:00:00,23.67,23.68,23.59,23.65,66843.0,14.5928,14.5989,14.5435,14.5805,66843.0
2015-09-28 12:30:00,23.65,23.67,23.61,23.64,99717.0,14.5805,14.5928,14.5558,14.5743,99717.0
2015-09-28 13:00:00,23.65,23.73,23.63,23.66,114300.0,14.5805,14.6298,14.5681,14.5866,114300.0
2015-09-28 13:30:00,23.67,23.71,23.63,23.64,125678.0,14.5928,14.6174,14.5681,14.5743,125678.0
2015-09-28 14:00:00,23.64,23.68,23.55,23.6,196708.0,14.5743,14.5989,14.5188,14.5496,196708.0
2015-09-28 14:30:00,23.6,23.6,23.47,23.5,328998.0,14.5496,14.5496,14.4695,14.488,328998.0
2015-09-28 15:00:00,23.5,23.58,23.44,23.55,356091.0,14.488,14.5373,14.451,14.5188,356091.0
2015-09-28 15:30:00,23.55,23.78,23.54,23.69,741077.0,14.5188,14.6606,14.5126,14.6051,741077.0
2015-09-29 09:30:00,23.67,24.11,23.67,23.85,165966.0,14.5928,14.864,14.5928,14.7038,165966.0
2015-09-29 10:00:00,23.83,23.89,23.78,23.87,168666.0,14.6914,14.7284,14.6606,14.7161,168666.0
2015-09-29 10:30:00,23.88,23.88,23.74,23.81,148822.0,14.7223,14.7223,14.6359,14.6791,148822.0
2015-09-29 11:00:00,23.81,23.9,23.78,23.82,109582.0,14.6791,14.7346,14.6606,14.6853,109582.0
2015-09-29 11:30:00,23.83,23.84,23.74,23.8,309750.0,14.6914,14.6976,14.6359,14.6729,309750.0
2015-09-29 12:00:00,23.79,23.86,23.78,23.85,83323.0,14.6668,14.7099,14.6606,14.7038,83323.0
2015-09-29 12:30:00,23.85,23.89,23.83,23.85,86324.0,14.7038,14.7284,14.6914,14.7038,86324.0
2015-09-29 13:00:00,23.85,23.97,23.84,23.96,100936.0,14.7038,14.7777,14.6976,14.7716,100936.0
2015-09-29 13:30:00,23.96,24.0,23.93,23.99,145635.0,14.7716,14.7962,14.7531,14.7901,145635.0
2015-09-29 14:00:00,23.98,24.12,23.96,24.12,141209.0,14.7839,14.8702,14.7716,14.8702,141209.0
2015-09-29 14:30:00,24.11,24.12,24.01,24.02,139281.0,14.864,14.8702,14.8024,14.8086,139281.0
2015-09-29 15:00:00,24.01,24.04,23.96,23.96,218486.0,14.8024,14.8209,14.7716,14.7716,218486.0
2015-09-29 15:30:00,23.97,24.11,23.97,24.07,711526.0,14.7777,14.864,14.7777,14.8394,711526.0
2015-09-30 09:30:00,24.41,24.41,24.21,24.24,230297.0,15.049,15.049,14.9257,14.9442,230297.0
2015-09-30 10:00:00,24.24,24.38,24.24,24.32,201084.0,14.9442,15.0305,14.9442,14.9935,201084.0
2015-09-30 10:30:00,24.32,24.33,24.21,24.28,279851.0,14.9935,14.9997,14.9257,14.9689,279851.0
2015-09-30 11:00:00,24.28,24.31,24.23,24.25,216550.0,14.9689,14.9873,14.938,14.9504,216550.0
2015-09-30 11:30:00,24.26,24.31,24.18,24.21,223752.0,14.9565,14.9873,14.9072,14.9257,223752.0
2015-09-30 12:00:00,24.22,24.24,24.14,24.17,110976.0,14.9319,14.9442,14.8825,14.901,110976.0
2015-09-30 12:30:00,24.17,24.24,24.14,24.2,212222.0,14.901,14.9442,14.8825,14.9195,212222.0
2015-09-30 13:00:00,24.21,24.26,24.19,24.24,185135.0,14.9257,14.9565,14.9134,14.9442,185135.0
2015-09-30 13:30:00,24.24,24.29,24.23,24.26,102325.0,14.9442,14.975,14.938,14.9565,102325.0
2015-09-30 14:00:00,24.26,24.33,24.24,24.32,159773.0,14.9565,14.9997,14.9442,14.9935,159773.0
2015-09-30 14:30:00,24.32,24.34,24.23,24.33,159239.0,14.9935,15.0058,14.938,14.9997,159239.0
2015-09-30 15:00:00,24.33,24.4,24.26,24.39,298989.0,14.9997,15.0428,14.9565,15.0367,298989.0
2015-09-30 15:30:00,24.39,24.48,24.39,24.43,1053871.0,15.0367,15.0922,15.0367,15.0613,1053871.0
2015-10-01 09:30:00,24.34,24.37,23.98,24.25,211327.0,15.1529,15.1716,14.9288,15.0969,211327.0
2015-10-01 10:00:00,24.25,24.39,24.15,24.38,401125.0,15.0969,15.184,15.0346,15.1778,401125.0
2015-10-01 10:30:00,24.38,24.48,24.36,24.38,267314.0,15.1778,15.2401,15.1654,15.1778,267314.0
2015-10-01 11:00:00,24.37,24.41,24.26,24.31,482018.0,15.1716,15.1965,15.1031,15.1342,482018.0
2015-10-01 11:30:00,24.31,24.39,24.31,24.39,379201.0,15.1342,15.184,15.1342,15.184,379201.0
2015-10-01 12:00:00,24.39,24.41,24.32,24.35,279768.0,15.184,15.1965,15.1404,15.1591,279768.0
2015-10-01 12:30:00,24.35,24.4,24.32,24.38,334316.0,15.1591,15.1903,15.1404,15.1778,334316.0
2015-10-01 13:00:00,24.38,24.46,24.35,24.39,334006.0,15.1778,15.2276,15.1591,15.184,334006.0
2015-10-01 13:30:00,24.4,24.44,24.38,24.42,471203.0,15.1903,15.2152,15.1778,15.2027,471203.0
2015-10-01 14:00:00,24.42,24.46,24.38,24.4,137169.0,15.2027,15.2276,15.1778,15.1903,137169.0
2015-10-01 14:30:00,24.41,24.5,24.4,24.49,150993.0,15.1965,15.2525,15.1903,15.2463,150993.0
2015-10-01 15:00:00,24.48,24.54,24.42,24.43,243478.0,15.2401,15.2774,15.2027,15.2089,243478.0
2015-10-01 15:30:00,24.42,24.49,24.35,24.47,642053.0,15.2027,15.2463,15.1591,15.2338,642053.0
2015-10-02 09:30:00,24.3,24.47,24.22,24.29,220342.0,15.128,15.2338,15.0782,15.1218,220342.0
2015-10-02 10:00:00,24.29,24.31,24.2,24.3,306984.0,15.1218,15.1342,15.0657,15.128,306984.0
2015-10-02 10:30:00,24.3,24.51,24.28,24.51,375651.0,15.128,15.2587,15.1155,15.2587,375651.0
2015-10-02 11:00:00,24.51,24.55,24.44,24.49,319316.0,15.2587,15.2836,15.2152,15.2463,319316.0
2015-10-02 11:30:00,24.49,24.52,24.43,24.46,233132.0,15.2463,15.265,15.2089,15.2276,233132.0
2015-10-02 12:00:00,24.45,24.52,24.44,24.5,369648.0,15.2214,15.265,15.2152,15.2525,369648.0
2015-10-02 12:30:00,24.51,24.66,24.51,24.64,454683.0,15.2587,15.3521,15.2587,15.3397,454683.0
2015-10-02 13:00:00,24.64,24.71,24.6,24.7,324111.0,15.3397,15.3832,15.3148,15.377,324111.0
2015-10-02 13:30:00,24.7,24.73,24.61,24.66,293189.0,15.377,15.3957,15.321,15.3521,293189.0
2015-10-02 14:00:00,24.66,24.69,24.59,24.66,151291.0,15.3521,15.3708,15.3085,15.3521,151291.0
2015-10-02 14:30:00,24.66,24.71,24.66,24.68,305271.0,15.3521,15.3832,15.3521,15.3646,305271.0
2015-10-02 15:00:00,24.67,24.82,24.66,24.79,277097.0,15.3583,15.4517,15.3521,15.433,277097.0
2015-10-02 15:30:00,24.8,24.89,24.79,24.89,607800.0,15.4393,15.4953,15.433,15.4953,607800.0
2015-10-05 09:30:00,24.94,25.08,24.94,24.96,263496.0,15.5264,15.6136,15.5264,15.5389,263496.0
2015-10-05 10:00:00,24.96,24.98,24.79,24.84,228740.0,15.5389,15.5513,15.433,15.4642,228740.0
2015-10-05 10:30:00,24.85,24.97,24.84,24.9,198582.0,15.4704,15.5451,15.4642,15.5015,198582.0
2015-10-05 11:00:00,24.91,25.01,24.9,24.95,94138.0,15.5078,15.57,15.5015,15.5327,94138.0
2015-10-05 11:30:00,24.95,25.06,24.95,25.05,78841.0,15.5327,15.6011,15.5327,15.5949,78841.0
2015-10-05 12:00:00,25.05,25.13,25.04,25.08,246172.0,15.5949,15.6447,15.5887,15.6136,246172.0
2015-10-05 12:30:00,25.08,25.13,25.05,25.13,73034.0,15.6136,15.6447,15.5949,15.6447,73034.0
2015-10-05 13:00:00,25.13,25.15,25.1,25.13,111023.0,15.6447,15.6572,15.626,15.6447,111023.0
2015-10-05 13:30:00,25.12,25.19,25.1,25.17,274806.0,15.6385,15.6821,15.626,15.6696,274806.0
2015-10-05 14:00:00,25.17,25.23,25.15,25.19,142337.0,15.6696,15.707,15.6572,15.6821,142337.0
2015-10-05 14:30:00,25.19,25.22,25.14,25.18,158047.0,15.6821,15.7007,15.6509,15.6758,158047.0
2015-10-05 15:00:00,25.17,25.23,25.14,25.19,256797.0,15.6696,15.707,15.6509,15.6821,256797.0
2015-10-05 15:30:00,25.19,25.29,25.18,25.27,649425.0,15.6821,15.7443,15.6758,15.7319,649425.0
2015-10-06 09:30:00,25.26,25.34,25.15,25.34,153132.0,15.7256,15.7755,15.6572,15.7755,153132.0
2015-10-06 10:00:00,25.33,25.38,25.24,25.27,113628.0,15.7692,15.8004,15.7132,15.7319,113628.0
2015-10-06 10:30:00,25.28,25.37,25.27,25.37,199150.0,15.7381,15.7941,15.7319,15.7941,199150.0
2015-10-06 11:00:00,25.37,25.42,25.29,25.32,91585.0,15.7941,15.8253,15.7443,15.763,91585.0
2015-10-06 11:30:00,25.32,25.32,25.16,25.19,180189.0,15.763,15.763,15.6634,15.6821,180189.0
2015-10-06 12:00:00,25.19,25.21,25.13,25.14,160797.0,15.6821,15.6945,15.6447,15.6509,160797.0
2015-10-06 12:30:00,25.14,25.16,25.1,25.11,62923.0,15.6509,15.6634,15.626,15.6323,62923.0
2015-10-06 13:00:00,25.12,25.12,25.04,25.07,93976.0,15.6385,15.6385,15.5887,15.6074,93976.0
2015-10-06 13:30:00,25.06,25.13,25.01,25.12,163205.0,15.6011,15.6447,15.57,15.6385,163205.0
2015-10-06 14:00:00,25.12,25.12,25.05,25.07,222105.0,15.6385,15.6385,15.5949,15.6074,222105.0
2015-10-06 14:30:00,25.07,25.11,25.01,25.04,105000.0,15.6074,15.6323,15.57,15.5887,105000.0
2015-10-06 15:00:00,25.03,25.1,25.03,25.05,133949.0,15.5825,15.626,15.5825,15.5949,133949.0
2015-10-06 15:30:00,25.06,25.09,24.99,25.0,772776.0,15.6011,15.6198,15.5576,15.5638,772776.0
2015-10-07 09:30:00,25.05,25.16,24.97,25.08,234215.0,15.5949,15.6634,15.5451,15.6136,234215.0
2015-10-07 10:00:00,25.09,25.18,25.08,25.14,228044.0,15.6198,15.6758,15.6136,15.6509,228044.0
2015-10-07 10:30:00,25.14,25.17,25.05,25.13,183028.0,15.6509,15.6696,15.5949,15.6447,183028.0
2015-10-07 11:00:00,25.12,25.18,25.05,25.15,157345.0,15.6385,15.6758,15.5949,15.6572,157345.0
2015-10-07 11:30:00,25.14,25.18,25.12,25.14,97015.0,15.6509,15.6758,15.6385,15.6509,97015.0
2015-10-07 12:00:00,25.14,25.15,25.04,25.04,76810.0,15.6509,15.6572,15.5887,15.5887,76810.0
2015-10-07 12:30:00,25.04,25.16,25.04,25.12,75758.0,15.5887,15.6634,15.5887,15.6385,75758.0
2015-10-07 13:00:00,25.12,25.28,25.11,25.18,154506.0,15.6385,15.7381,15.6323,15.6758,154506.0
2015-10-07 13:30:00,25.19,25.25,25.17,25.22,89995.0,15.6821,15.7194,15.6696,15.7007,89995.0
2015-10-07 14:00:00,25.22,25.28,25.16,25.21,109334.0,15.7007,15.7381,15.6634,15.6945,109334.0
2015-10-07 14:30:00,25.21,25.23,25.14,25.17,114745.0,15.6945,15.707,15.6509,15.6696,114745.0
2015-10-07 15:00:00,25.17,25.26,25.16,25.2,147842.0,15.6696,15.7256,15.6634,15.6883,147842.0
2015-10-07 15:30:00,25.2,25.37,25.2,25.36,509312.0,15.6883,15.7941,15.6883,15.7879,509312.0
2015-10-08 09:30:00,25.41,25.55,25.3,25.44,122709.0,15.819,15.9062,15.7506,15.8377,122709.0
2015-10-08 10:00:00,25.44,25.61,25.44,25.61,101215.0,15.8377,15.9435,15.8377,15.9435,101215.0
2015-10-08 10:30:00,25.6,25.61,25.53,25.55,98049.0,15.9373,15.9435,15.8937,15.9062,98049.0
2015-10-08 11:00:00,25.55,25.57,25.47,25.49,127644.0,15.9062,15.9186,15.8564,15.8688,127644.0
2015-10-08 11:30:00,25.49,25.5,25.43,25.44,96361.0,15.8688,15.8751,15.8315,15.8377,96361.0
2015-10-08 12:00:00,25.45,25.49,25.4,25.4,88194.0,15.8439,15.8688,15.8128,15.8128,88194.0
2015-10-08 12:30:00,25.4,25.41,25.28,25.33,91136.0,15.8128,15.819,15.7381,15.7692,91136.0
2015-10-08 13:00:00,25.33,25.36,25.26,25.31,96288.0,15.7692,15.7879,15.7256,15.7568,96288.0
2015-10-08 13:30:00,25.31,25.35,25.26,25.27,86763.0,15.7568,15.7817,15.7256,15.7319,86763.0
2015-10-08 14:00:00,25.27,25.62,25.26,25.56,418576.0,15.7319,15.9498,15.7256,15.9124,418576.0
2015-10-08 14:30:00,25.56,25.66,25.55,25.65,219279.0,15.9124,15.9747,15.9062,15.9684,219279.0
2015-10-08 15:00:00,25.65,25.74,25.64,25.71,258659.0,15.9684,16.0245,15.9622,16.0058,258659.0
2015-10-08 15:30:00,25.71,25.74,25.66,25.71,363148.0,16.0058,16.0245,15.9747,16.0058,363148.0
2015-10-09 09:30:00,25.71,25.75,25.59,25.66,139623.0,16.0058,16.0307,15.9311,15.9747,139623.0
2015-10-09 10:00:00,25.67,25.71,25.63,25.65,117158.0,15.9809,16.0058,15.956,15.9684,117158.0
2015-10-09 10:30:00,25.65,25.66,25.55,25.57,123523.0,15.9684,15.9747,15.9062,15.9186,123523.0
2015-10-09 11:00:00,25.58,25.59,25.53,25.54,89414.0,15.9249,15.9311,15.8937,15.9,89414.0
2015-10-09 11:30:00,25.54,25.55,25.46,25.47,172905.0,15.9,15.9062,15.8502,15.8564,172905.0
2015-10-09 12:00:00,25.48,25.5,25.43,25.44,106912.0,15.8626,15.8751,15.8315,15.8377,106912.0
2015-10-09 12:30:00,25.43,25.44,25.32,25.33,362490.0,15.8315,15.8377,15.763,15.7692,362490.0
2015-10-09 13:00:00,25.33,25.4,25.29,25.38,522339.0,15.7692,15.8128,15.7443,15.8004,522339.0
2015-10-09 13:30:00,25.38,25.44,25.36,25.41,207955.0,15.8004,15.8377,15.7879,15.819,207955.0
2015-10-09 14:00:00,25.41,25.41,25.35,25.38,219025.0,15.819,15.819,15.7817,15.8004,219025.0
2015-10-09 14:30:00,25.37,25.39,25.34,25.38,134289.0,15.7941,15.8066,15.7755,15.8004,134289.0
2015-10-09 15:00:00,25.38,25.4,25.35,25.38,258558.0,15.8004,15.8128,15.7817,15.8004,258558.0
2015-10-09 15:30:00,25.38,25.5,25.37,25.46,690026.0,15.8004,15.8751,15.7941,15.8502,690026.0
2015-10-12 09:30:00,25.5,25.63,25.34,25.62,143384.0,15.8751,15.956,15.7755,15.9498,143384.0
2015-10-12 10:00:00,25.62,25.72,25.6,25.69,349157.0,15.9498,16.012,15.9373,15.9933,349157.0
2015-10-12 10:30:00,25.7,25.79,25.69,25.7,406345.0,15.9996,16.0556,15.9933,15.9996,406345.0
2015-10-12 11:00:00,25.7,25.75,25.65,25.68,477767.0,15.9996,16.0307,15.9684,15.9871,477767.0
2015-10-12 11:30:00,25.67,25.7,25.63,25.68,502518.0,15.9809,15.9996,15.956,15.9871,502518.0
2015-10-12 12:00:00,25.68,25.75,25.66,25.69,392621.0,15.9871,16.0307,15.9747,15.9933,392621.0
2015-10-12 12:30:00,25.69,25.71,25.65,25.69,276238.0,15.9933,16.0058,15.9684,15.9933,276238.0
2015-10-12 13:00:00,25.69,25.77,25.68,25.71,445247.0,15.9933,16.0431,15.9871,16.0058,445247.0
2015-10-12 13:30:00,25.71,25.75,25.68,25.71,161972.0,16.0058,16.0307,15.9871,16.0058,161972.0
2015-10-12 14:00:00,25.71,25.75,25.69,25.73,124565.0,16.0058,16.0307,15.9933,16.0182,124565.0
2015-10-12 14:30:00,25.73,25.77,25.72,25.76,122958.0,16.0182,16.0431,16.012,16.0369,122958.0
2015-10-12 15:00:00,25.76,25.82,25.74,25.82,170292.0,16.0369,16.0743,16.0245,16.0743,170292.0
2015-10-12 15:30:00,25.81,25.88,25.78,25.87,1101103.0,16.0681,16.1116,16.0494,16.1054,1101103.0
2015-10-13 09:30:00,25.82,26.04,25.66,26.02,381518.0,16.0743,16.2112,15.9747,16.1988,381518.0
2015-10-13 10:00:00,26.01,26.07,25.97,26.07,157654.0,16.1926,16.2299,16.1677,16.2299,157654.0
2015-10-13 10:30:00,26.08,26.09,26.0,26.04,190848.0,16.2361,16.2424,16.1863,16.2112,190848.0
2015-10-13 11:00:00,26.03,26.06,25.99,26.03,118917.0,16.205,16.2237,16.1801,16.205,118917.0
2015-10-13 11:30:00,26.03,26.07,26.01,26.02,245627.0,16.205,16.2299,16.1926,16.1988,245627.0
2015-10-13 12:00:00,26.02,26.03,25.99,26.0,383206.0,16.1988,16.205,16.1801,16.1863,383206.0
2015-10-13 12:30:00,26.01,26.01,25.82,25.83,517984.0,16.1926,16.1926,16.0743,16.0805,517984.0
2015-10-13 13:00:00,25.83,25.92,25.81,25.92,162958.0,16.0805,16.1365,16.0681,16.1365,162958.0
2015-10-13 13:30:00,25.91,25.97,25.87,25.93,183082.0,16.1303,16.1677,16.1054,16.1428,183082.0
2015-10-13 14:00:00,25.93,25.98,25.9,25.9,162610.0,16.1428,16.1739,16.1241,16.1241,162610.0
2015-10-13 14:30:00,25.9,25.98,25.87,25.96,302472.0,16.1241,16.1739,16.1054,16.1614,302472.0
2015-10-13 15:00:00,25.95,25.98,25.89,25.92,260230.0,16.1552,16.1739,16.1179,16.1365,260230.0
2015-10-13 15:30:00,25.92,25.95,25.85,25.92,500279.0,16.1365,16.1552,16.093,16.1365,500279.0
2015-10-14 09:30:00,26.0,26.0,25.76,25.94,214235.0,16.1863,16.1863,16.0369,16.149,214235.0
2015-10-14 10:00:00,25.93,25.99,25.9,25.94,312681.0,16.1428,16.1801,16.1241,16.149,312681.0
2015-10-14 10:30:00,25.94,25.98,25.89,25.89,208978.0,16.149,16.1739,16.1179,16.1179,208978.0
2015-10-14 11:00:00,25.89,25.89,25.78,25.8,199840.0,16.1179,16.1179,16.0494,16.0618,199840.0
2015-10-14 11:30:00,25.8,25.83,25.73,25.83,184517.0,16.0618,16.0805,16.0182,16.0805,184517.0
2015-10-14 12:00:00,25.83,25.85,25.68,25.68,201596.0,16.0805,16.093,15.9871,15.9871,201596.0
2015-10-14 12:30:00,25.69,25.74,25.68,25.7,148797.0,15.9933,16.0245,15.9871,15.9996,148797.0
2015-10-14 13:00:00,25.7,25.73,25.59,25.62,177964.0,15.9996,16.0182,15.9311,15.9498,177964.0
2015-10-14 13:30:00,25.62,25.63,25.55,25.57,181904.0,15.9498,15.956,15.9062,15.9186,181904.0
2015-10-14 14:00:00,25.57,25.6,25.43,25.44,169587.0,15.9186,15.9373,15.8315,15.8377,169587.0
2015-10-14 14:30:00,25.44,25.46,25.35,25.37,218257.0,15.8377,15.8502,15.7817,15.7941,218257.0
2015-10-14 15:00:00,25.37,25.4,25.32,25.33,398180.0,15.7941,15.8128,15.763,15.7692,398180.0
2015-10-14 15:30:00,25.34,25.34,25.22,25.27,996262.0,15.7755,15.7755,15.7007,15.7319,996262.0
2015-10-15 09:30:00,25.26,25.4,25.14,25.19,706094.0,15.7256,15.8128,15.6509,15.6821,706094.0
2015-10-15 10:00:00,25.19,25.26,25.16,25.22,724396.0,15.6821,15.7256,15.6634,15.7007,724396.0
2015-10-15 10:30:00,25.23,25.35,25.19,25.3,423359.0,15.707,15.7817,15.6821,15.7506,423359.0
2015-10-15 11:00:00,25.29,25.32,25.26,25.3,502761.0,15.7443,15.763,15.7256,15.7506,502761.0
2015-10-15 11:30:00,25.3,25.3,25.19,25.19,271396.0,15.7506,15.7506,15.6821,15.6821,271396.0
2015-10-15 12:00:00,25.2,25.24,25.17,25.2,169147.0,15.6883,15.7132,15.6696,15.6883,169147.0
2015-10-15 12:30:00,25.21,25.23,25.18,25.2,100267.0,15.6945,15.707,15.6758,15.6883,100267.0
2015-10-15 13:00:00,25.21,25.23,25.15,25.16,284654.0,15.6945,15.707,15.6572,15.6634,284654.0
2015-10-15 13:30:00,25.16,25.2,25.15,25.18,448839.0,15.6634,15.6883,15.6572,15.6758,448839.0
2015-10-15 14:00:00,25.18,25.35,25.17,25.35,376544.0,15.6758,15.7817,15.6696,15.7817,376544.0
2015-10-15 14:30:00,25.35,25.44,25.35,25.39,276348.0,15.7817,15.8377,15.7817,15.8066,276348.0
2015-10-15 15:00:00,25.4,25.46,25.37,25.39,383344.0,15.8128,15.8502,15.7941,15.8066,383344.0
2015-10-15 15:30:00,25.39,25.43,25.35,25.43,639857.0,15.8066,15.8315,15.7817,15.8315,639857.0
2015-10-16 09:30:00,25.43,25.71,25.43,25.71,539747.0,15.8315,16.0058,15.8315,16.0058,539747.0
2015-10-16 10:00:00,25.71,25.78,25.65,25.72,175735.0,16.0058,16.0494,15.9684,16.012,175735.0
2015-10-16 10:30:00,25.71,25.82,25.71,25.81,129797.0,16.0058,16.0743,16.0058,16.0681,129797.0
2015-10-16 11:00:00,25.82,25.82,25.75,25.75,109551.0,16.0743,16.0743,16.0307,16.0307,109551.0
2015-10-16 11:30:00,25.75,25.81,25.72,25.76,233404.0,16.0307,16.0681,16.012,16.0369,233404.0
2015-10-16 12:00:00,25.76,25.76,25.66,25.69,101416.0,16.0369,16.0369,15.9747,15.9933,101416.0
2015-10-16 12:30:00,25.68,25.8,25.68,25.77,107883.0,15.9871,16.0618,15.9871,16.0431,107883.0
2015-10-16 13:00:00,25.77,25.79,25.71,25.74,127869.0,16.0431,16.0556,16.0058,16.0245,127869.0
2015-10-16 13:30:00,25.73,25.8,25.73,25.75,155197.0,16.0182,16.0618,16.0182,16.0307,155197.0
2015-10-16 14:00:00,25.75,25.82,25.72,25.78,125301.0,16.0307,16.0743,16.012,16.0494,125301.0
2015-10-16 14:30:00,25.78,25.87,25.77,25.81,114775.0,16.0494,16.1054,16.0431,16.0681,114775.0
2015-10-16 15:00:00,25.82,25.83,25.77,25.81,147966.0,16.0743,16.0805,16.0431,16.0681,147966.0
2015-10-16 15:30:00,25.81,25.85,25.78,25.82,559886.0,16.0681,16.093,16.0494,16.0743,559886.0
2015-10-19 09:30:00,25.81,25.94,25.75,25.86,150609.0,16.0681,16.149,16.0307,16.0992,150609.0
2015-10-19 10:00:00,25.86,25.9,25.83,25.84,179223.0,16.0992,16.1241,16.0805,16.0867,179223.0
2015-10-19 10:30:00,25.85,25.93,25.84,25.91,157076.0,16.093,16.1428,16.0867,16.1303,157076.0
2015-10-19 11:00:00,25.91,26.02,25.88,26.01,114999.0,16.1303,16.1988,16.1116,16.1926,114999.0
2015-10-19 11:30:00,26.01,26.09,26.01,26.04,227135.0,16.1926,16.2424,16.1926,16.2112,227135.0
2015-10-19 12:00:00,26.04,26.09,26.02,26.09,150411.0,16.2112,16.2424,16.1988,16.2424,150411.0
2015-10-19 12:30:00,26.08,26.1,26.05,26.08,109298.0,16.2361,16.2486,16.2175,16.2361,109298.0
2015-10-19 13:00:00,26.07,26.13,26.04,26.06,134340.0,16.2299,16.2673,16.2112,16.2237,134340.0
2015-10-19 13:30:00,26.05,26.11,26.04,26.1,83945.0,16.2175,16.2548,16.2112,16.2486,83945.0
2015-10-19 14:00:00,26.11,26.14,26.07,26.11,174228.0,16.2548,16.2735,16.2299,16.2548,174228.0
2015-10-19 14:30:00,26.11,26.14,26.07,26.11,249802.0,16.2548,16.2735,16.2299,16.2548,249802.0
2015-10-19 15:00:00,26.11,26.14,26.08,26.1,215090.0,16.2548,16.2735,16.2361,16.2486,215090.0
2015-10-19 15:30:00,26.1,26.2,26.1,26.2,399281.0,16.2486,16.3108,16.2486,16.3108,399281.0
2015-10-20 09:30:00,26.16,26.24,26.09,26.2,285920.0,16.2859,16.3357,16.2424,16.3108,285920.0
2015-10-20 10:00:00,26.21,26.26,26.15,26.19,135804.0,16.3171,16.3482,16.2797,16.3046,135804.0
2015-10-20 10:30:00,26.19,26.26,26.18,26.24,112416.0,16.3046,16.3482,16.2984,16.3357,112416.0
2015-10-20 11:00:00,26.25,26.25,26.11,26.18,305000.0,16.342,16.342,16.2548,16.2984,305000.0
2015-10-20 11:30:00,26.19,26.23,26.16,26.21,93635.0,16.3046,16.3295,16.2859,16.3171,93635.0
2015-10-20 12:00:00,26.21,26.22,26.13,26.18,92412.0,16.3171,16.3233,16.2673,16.2984,92412.0
2015-10-20 12:30:00,26.17,26.17,26.05,26.09,80243.0,16.2922,16.2922,16.2175,16.2424,80243.0
2015-10-20 13:00:00,26.09,26.09,25.99,26.01,161266.0,16.2424,16.2424,16.1801,16.1926,161266.0
2015-10-20 13:30:00,26.0,26.01,25.97,26.0,89325.0,16.1863,16.1926,16.1677,16.1863,89325.0
2015-10-20 14:00:00,26.0,26.03,25.96,25.99,144214.0,16.1863,16.205,16.1614,16.1801,144214.0
2015-10-20 14:30:00,26.0,26.03,25.97,26.03,199323.0,16.1863,16.205,16.1677,16.205,199323.0
2015-10-20 15:00:00,26.03,26.08,26.01,26.07,120078.0,16.205,16.2361,16.1926,16.2299,120078.0
2015-10-20 15:30:00,26.07,26.12,26.05,26.09,330593.0,16.2299,16.261,16.2175,16.2424,330593.0
2015-10-21 09:30:00,26.26,26.33,26.04,26.21,217429.0,16.3482,16.3918,16.2112,16.3171,217429.0
2015-10-21 10:00:00,26.21,26.29,26.16,26.18,125070.0,16.3171,16.3669,16.2859,16.2984,125070.0
2015-10-21 10:30:00,26.17,26.19,26.12,26.13,137424.0,16.2922,16.3046,16.261,16.2673,137424.0
2015-10-21 11:00:00,26.14,26.15,26.08,26.11,240340.0,16.2735,16.2797,16.2361,16.2548,240340.0
2015-10-21 11:30:00,26.11,26.16,26.09,26.16,147104.0,16.2548,16.2859,16.2424,16.2859,147104.0
2015-10-21 12:00:00,26.16,26.16,26.05,26.05,102387.0,16.2859,16.2859,16.2175,16.2175,102387.0
2015-10-21 12:30:00,26.05,26.06,26.01,26.02,92991.0,16.2175,16.2237,16.1926,16.1988,92991.0
2015-10-21 13:00:00,26.02,26.02,25.94,25.94,110617.0,16.1988,16.1988,16.149,16.149,110617.0
2015-10-21 13:30:00,25.94,25.99,25.9,25.9,77046.0,16.149,16.1801,16.1241,16.1241,77046.0
2015-10-21 14:00:00,25.9,25.93,25.88,25.92,102093.0,16.1241,16.1428,16.1116,16.1365,102093.0
2015-10-21 14:30:00,25.92,25.99,25.92,25.96,84626.0,16.1365,16.1801,16.1365,16.1614,84626.0
2015-10-21 15:00:00,25.96,25.99,25.89,25.93,162118.0,16.1614,16.1801,16.1179,16.1428,162118.0
2015-10-21 15:30:00,25.92,25.92,25.87,25.91,282687.0,16.1365,16.1365,16.1054,16.1303,282687.0
2015-10-22 09:30:00,26.13,26.26,26.0,26.15,179328.0,16.2673,16.3482,16.1863,16.2797,179328.0
2015-10-22 10:00:00,26.14,26.15,26.08,26.12,140695.0,16.2735,16.2797,16.2361,16.261,140695.0
2015-10-22 10:30:00,26.11,26.18,26.07,26.18,127576.0,16.2548,16.2984,16.2299,16.2984,127576.0
2015-10-22 11:00:00,26.18,26.2,26.08,26.11,100740.0,16.2984,16.3108,16.2361,16.2548,100740.0
2015-10-22 11:30:00,26.12,26.25,26.12,26.25,147061.0,16.261,16.342,16.261,16.342,147061.0
2015-10-22 12:00:00,26.25,26.33,26.21,26.3,152840.0,16.342,16.3918,16.3171,16.3731,152840.0
2015-10-22 12:30:00,26.29,26.35,26.28,26.34,87244.0,16.3669,16.4042,16.3607,16.398,87244.0
2015-10-22 13:00:00,26.34,26.41,26.33,26.36,142775.0,16.398,16.4416,16.3918,16.4105,142775.0
2015-10-22 13:30:00,26.37,26.41,26.35,26.4,105282.0,16.4167,16.4416,16.4042,16.4354,105282.0
2015-10-22 14:00:00,26.4,26.41,26.33,26.37,148080.0,16.4354,16.4416,16.3918,16.4167,148080.0
2015-10-22 14:30:00,26.37,26.39,26.29,26.32,333734.0,16.4167,16.4291,16.3669,16.3856,333734.0
2015-10-22 15:00:00,26.33,26.35,26.28,26.34,161523.0,16.3918,16.4042,16.3607,16.398,161523.0
2015-10-22 15:30:00,26.35,26.4,26.33,26.39,348445.0,16.4042,16.4354,16.3918,16.4291,348445.0
2015-10-23 09:30:00,26.38,26.49,26.24,26.45,224250.0,16.4229,16.4914,16.3357,16.4665,224250.0
2015-10-23 10:00:00,26.46,26.49,26.34,26.35,119549.0,16.4727,16.4914,16.398,16.4042,119549.0
2015-10-23 10:30:00,26.35,26.38,26.31,26.35,141505.0,16.4042,16.4229,16.3793,16.4042,141505.0
2015-10-23 11:00:00,26.35,26.42,26.29,26.31,174148.0,16.4042,16.4478,16.3669,16.3793,174148.0
2015-10-23 11:30:00,26.32,26.32,26.23,26.24,145860.0,16.3856,16.3856,16.3295,16.3357,145860.0
2015-10-23 12:00:00,26.23,26.3,26.15,26.23,113760.0,16.3295,16.3731,16.2797,16.3295,113760.0
2015-10-23 12:30:00,26.24,26.26,26.11,26.15,112005.0,16.3357,16.3482,16.2548,16.2797,112005.0
2015-10-23 13:00:00,26.15,26.2,26.09,26.16,88003.0,16.2797,16.3108,16.2424,16.2859,88003.0
2015-10-23 13:30:00,26.17,26.19,26.13,26.18,119211.0,16.2922,16.3046,16.2673,16.2984,119211.0
2015-10-23 14:00:00,26.19,26.3,26.18,26.28,94982.0,16.3046,16.3731,16.2984,16.3607,94982.0
2015-10-23 14:30:00,26.28,26.32,26.25,26.26,99363.0,16.3607,16.3856,16.342,16.3482,99363.0
2015-10-23 15:00:00,26.26,26.31,26.25,26.26,102486.0,16.3482,16.3793,16.342,16.3482,102486.0
2015-10-23 15:30:00,26.26,26.34,26.25,26.34,274252.0,16.3482,16.398,16.342,16.398,274252.0
2015-10-26 09:30:00,26.38,26.5,26.29,26.4,170572.0,16.4229,16.4976,16.3669,16.4354,170572.0
2015-10-26 10:00:00,26.4,26.43,26.31,26.38,112067.0,16.4354,16.454,16.3793,16.4229,112067.0
2015-10-26 10:30:00,26.38,26.39,26.27,26.28,142753.0,16.4229,16.4291,16.3544,16.3607,142753.0
2015-10-26 11:00:00,26.28,26.29,26.23,26.25,168330.0,16.3607,16.3669,16.3295,16.342,168330.0
2015-10-26 11:30:00,26.26,26.31,26.24,26.31,110063.0,16.3482,16.3793,16.3357,16.3793,110063.0
2015-10-26 12:00:00,26.31,26.34,26.29,26.31,97131.0,16.3793,16.398,16.3669,16.3793,97131.0
2015-10-26 12:30:00,26.31,26.38,26.3,26.32,80963.0,16.3793,16.4229,16.3731,16.3856,80963.0
2015-10-26 13:00:00,26.32,26.36,26.3,26.35,132997.0,16.3856,16.4105,16.3731,16.4042,132997.0
2015-10-26 13:30:00,26.35,26.43,26.34,26.41,90775.0,16.4042,16.454,16.398,16.4416,90775.0
2015-10-26 14:00:00,26.41,26.45,26.39,26.44,88627.0,16.4416,16.4665,16.4291,16.4603,88627.0
2015-10-26 14:30:00,26.44,26.5,26.43,26.47,109175.0,16.4603,16.4976,16.454,16.4789,109175.0
2015-10-26 15:00:00,26.47,26.51,26.46,26.5,154020.0,16.4789,16.5038,16.4727,16.4976,154020.0
2015-10-26 15:30:00,26.5,26.53,26.47,26.51,313853.0,16.4976,16.5163,16.4789,16.5038,313853.0
2015-10-27 09:30:00,26.49,26.66,25.81,26.51,128642.0,16.4914,16.5972,16.0681,16.5038,128642.0
2015-10-27 10:00:00,26.51,26.57,26.47,26.52,101362.0,16.5038,16.5412,16.4789,16.5101,101362.0
2015-10-27 10:30:00,26.52,26.57,26.48,26.57,68547.0,16.5101,16.5412,16.4852,16.5412,68547.0
2015-10-27 11:00:00,26.56,26.64,26.54,26.63,268763.0,16.535,16.5848,16.5225,16.5785,268763.0
2015-10-27 11:30:00,26.63,26.7,26.62,26.62,166505.0,16.5785,16.6221,16.5723,16.5723,166505.0
2015-10-27 12:00:00,26.62,26.7,26.61,26.67,123455.0,16.5723,16.6221,16.5661,16.6034,123455.0
2015-10-27 12:30:00,26.67,26.79,26.66,26.75,177124.0,16.6034,16.6782,16.5972,16.6532,177124.0
2015-10-27 13:00:00,26.75,26.76,26.66,26.7,136107.0,16.6532,16.6595,16.5972,16.6221,136107.0
2015-10-27 13:30:00,26.69,26.73,26.67,26.7,121182.0,16.6159,16.6408,16.6034,16.6221,121182.0
2015-10-27 14:00:00,26.7,26.78,26.69,26.75,168981.0,16.6221,16.6719,16.6159,16.6532,168981.0
2015-10-27 14:30:00,26.75,26.8,26.68,26.68,142243.0,16.6532,16.6844,16.6097,16.6097,142243.0
2015-10-27 15:00:00,26.69,26.83,26.68,26.81,218784.0,16.6159,16.7031,16.6097,16.6906,218784.0
2015-10-27 15:30:00,26.82,26.88,26.81,26.87,793380.0,16.6968,16.7342,16.6906,16.728,793380.0
2015-10-28 09:30:00,26.86,27.14,26.83,27.14,246726.0,16.7217,16.896,16.7031,16.896,246726.0
2015-10-28 10:00:00,27.13,27.24,27.13,27.19,500184.0,16.8898,16.9583,16.8898,16.9272,500184.0
2015-10-28 10:30:00,27.19,27.22,27.1,27.12,171145.0,16.9272,16.9458,16.8711,16.8836,171145.0
2015-10-28 11:00:00,27.13,27.22,27.1,27.2,154422.0,16.8898,16.9458,16.8711,16.9334,154422.0
2015-10-28 11:30:00,27.2,27.22,27.08,27.12,229390.0,16.9334,16.9458,16.8587,16.8836,229390.0
2015-10-28 12:00:00,27.12,27.15,27.09,27.12,130480.0,16.8836,16.9023,16.8649,16.8836,130480.0
2015-10-28 12:30:00,27.12,27.16,27.04,27.11,84660.0,16.8836,16.9085,16.8338,16.8774,84660.0
2015-10-28 13:00:00,27.12,27.15,27.08,27.1,139444.0,16.8836,16.9023,16.8587,16.8711,139444.0
2015-10-28 13:30:00,27.1,27.23,27.07,27.23,132063.0,16.8711,16.9521,16.8525,16.9521,132063.0
2015-10-28 14:00:00,27.22,27.22,26.58,26.8,494881.0,16.9458,16.9458,16.5474,16.6844,494881.0
2015-10-28 14:30:00,26.8,26.81,26.63,26.78,295605.0,16.6844,16.6906,16.5785,16.6719,295605.0
2015-10-28 15:00:00,26.78,26.91,26.75,26.84,290897.0,16.6719,16.7529,16.6532,16.7093,290897.0
2015-10-28 15:30:00,26.84,27.11,26.84,27.09,528348.0,16.7093,16.8774,16.7093,16.8649,528348.0
2015-10-29 09:30:00,26.95,27.16,26.93,26.95,192056.0,16.7778,16.9085,16.7653,16.7778,192056.0
2015-10-29 10:00:00,26.94,27.03,26.88,26.89,154765.0,16.7715,16.8276,16.7342,16.7404,154765.0
2015-10-29 10:30:00,26.9,27.01,26.87,26.99,223202.0,16.7466,16.8151,16.728,16.8027,223202.0
2015-10-29 11:00:00,27.0,27.09,26.97,27.06,206116.0,16.8089,16.8649,16.7902,16.8462,206116.0
2015-10-29 11:30:00,27.06,27.11,27.03,27.07,101519.0,16.8462,16.8774,16.8276,16.8525,101519.0
2015-10-29 12:00:00,27.07,27.08,26.96,27.06,104070.0,16.8525,16.8587,16.784,16.8462,104070.0
2015-10-29 12:30:00,27.05,27.07,26.98,27.05,70435.0,16.84,16.8525,16.7964,16.84,70435.0
2015-10-29 13:00:00,27.05,27.1,27.05,27.09,89507.0,16.84,16.8711,16.84,16.8649,89507.0
2015-10-29 13:30:00,27.09,27.1,27.03,27.05,102975.0,16.8649,16.8711,16.8276,16.84,102975.0
2015-10-29 14:00:00,27.05,27.11,27.04,27.08,114753.0,16.84,16.8774,16.8338,16.8587,114753.0
2015-10-29 14:30:00,27.09,27.11,27.06,27.09,251745.0,16.8649,16.8774,16.8462,16.8649,251745.0
2015-10-29 15:00:00,27.1,27.2,27.07,27.17,186647.0,16.8711,16.9334,16.8525,16.9147,186647.0
2015-10-29 15:30:00,27.17,27.22,27.1,27.11,357989.0,16.9147,16.9458,16.8711,16.8774,357989.0
2015-10-30 09:30:00,27.16,27.2,26.91,26.91,131286.0,16.9085,16.9334,16.7529,16.7529,131286.0
2015-10-30 10:00:00,26.9,26.92,26.83,26.86,171635.0,16.7466,16.7591,16.7031,16.7217,171635.0
2015-10-30 10:30:00,26.85,26.91,26.85,26.86,189315.0,16.7155,16.7529,16.7155,16.7217,189315.0
2015-10-30 11:00:00,26.86,26.92,26.86,26.9,175091.0,16.7217,16.7591,16.7217,16.7466,175091.0
2015-10-30 11:30:00,26.9,26.91,26.88,26.88,97569.0,16.7466,16.7529,16.7342,16.7342,97569.0
2015-10-30 12:00:00,26.88,26.91,26.88,26.88,141387.0,16.7342,16.7529,16.7342,16.7342,141387.0
2015-10-30 12:30:00,26.89,26.91,26.84,26.89,117187.0,16.7404,16.7529,16.7093,16.7404,117187.0
2015-10-30 13:00:00,26.89,26.9,26.8,26.82,113949.0,16.7404,16.7466,16.6844,16.6968,113949.0
2015-10-30 13:30:00,26.82,26.86,26.81,26.81,111138.0,16.6968,16.7217,16.6906,16.6906,111138.0
2015-10-30 14:00:00,26.82,26.91,26.81,26.87,92497.0,16.6968,16.7529,16.6906,16.728,92497.0
2015-10-30 14:30:00,26.87,26.89,26.77,26.77,197150.0,16.728,16.7404,16.6657,16.6657,197150.0
2015-10-30 15:00:00,26.78,26.87,26.75,26.79,193322.0,16.6719,16.728,16.6532,16.6782,193322.0
2015-10-30 15:30:00,26.79,26.81,26.71,26.75,669502.0,16.6782,16.6906,16.6283,16.6532,669502.0
2015-11-02 09:30:00,26.71,26.91,26.69,26.87,181312.0,16.6283,16.7529,16.6159,16.728,181312.0
2015-11-02 10:00:00,26.86,26.98,26.81,26.97,136004.0,16.7217,16.7964,16.6906,16.7902,136004.0
2015-11-02 10:30:00,26.96,27.07,26.94,27.07,132999.0,16.784,16.8525,16.7715,16.8525,132999.0
2015-11-02 11:00:00,27.07,27.1,27.04,27.06,137637.0,16.8525,16.8711,16.8338,16.8462,137637.0
2015-11-02 11:30:00,27.06,27.17,27.02,27.13,172528.0,16.8462,16.9147,16.8213,16.8898,172528.0
2015-11-02 12:00:00,27.13,27.15,27.09,27.11,76174.0,16.8898,16.9023,16.8649,16.8774,76174.0
2015-11-02 12:30:00,27.11,27.2,27.08,27.18,79661.0,16.8774,16.9334,16.8587,16.9209,79661.0
2015-11-02 13:00:00,27.19,27.21,27.09,27.14,84423.0,16.9272,16.9396,16.8649,16.896,84423.0
2015-11-02 13:30:00,27.12,27.15,27.09,27.15,71896.0,16.8836,16.9023,16.8649,16.9023,71896.0
2015-11-02 14:00:00,27.15,27.2,27.12,27.18,109378.0,16.9023,16.9334,16.8836,16.9209,109378.0
2015-11-02 14:30:00,27.17,27.26,27.15,27.25,153006.0,16.9147,16.9708,16.9023,16.9645,153006.0
2015-11-02 15:00:00,27.26,27.33,27.26,27.29,365149.0,16.9708,17.0143,16.9708,16.9894,365149.0
2015-11-02 15:30:00,27.29,27.32,27.21,27.31,605716.0,16.9894,17.0081,16.9396,17.0019,605716.0
2015-11-03 09:30:00,27.11,27.22,26.96,27.03,220218.0,16.8774,16.9458,16.784,16.8276,220218.0
2015-11-03 10:00:00,27.04,27.2,27.0,27.19,168613.0,16.8338,16.9334,16.8089,16.9272,168613.0
2015-11-03 10:30:00,27.2,27.24,27.09,27.12,85106.0,16.9334,16.9583,16.8649,16.8836,85106.0
2015-11-03 11:00:00,27.13,27.14,27.01,27.06,78282.0,16.8898,16.896,16.8151,16.8462,78282.0
2015-11-03 11:30:00,27.06,27.12,27.06,27.1,59587.0,16.8462,16.8836,16.8462,16.8711,59587.0
2015-11-03 12:00:00,27.1,27.1,27.01,27.05,74168.0,16.8711,16.8711,16.8151,16.84,74168.0
2015-11-03 12:30:00,27.06,27.12,27.03,27.08,63380.0,16.8462,16.8836,16.8276,16.8587,63380.0
2015-11-03 13:00:00,27.08,27.13,27.06,27.09,73118.0,16.8587,16.8898,16.8462,16.8649,73118.0
2015-11-03 13:30:00,27.09,27.16,27.08,27.12,109298.0,16.8649,16.9085,16.8587,16.8836,109298.0
2015-11-03 14:00:00,27.11,27.21,27.11,27.21,83153.0,16.8774,16.9396,16.8774,16.9396,83153.0
2015-11-03 14:30:00,27.21,27.25,27.2,27.23,134321.0,16.9396,16.9645,16.9334,16.9521,134321.0
2015-11-03 15:00:00,27.23,27.25,27.19,27.19,124113.0,16.9521,16.9645,16.9272,16.9272,124113.0
2015-11-03 15:30:00,27.19,27.2,27.14,27.16,297015.0,16.9272,16.9334,16.896,16.9085,297015.0
2015-11-04 09:30:00,27.25,27.25,27.09,27.18,165744.0,16.9645,16.9645,16.8649,16.9209,165744.0
2015-11-04 10:00:00,27.2,27.23,27.13,27.15,113686.0,16.9334,16.9521,16.8898,16.9023,113686.0
2015-11-04 10:30:00,27.16,27.22,27.03,27.05,130748.0,16.9085,16.9458,16.8276,16.84,130748.0
2015-11-04 11:00:00,27.05,27.06,26.94,26.96,160385.0,16.84,16.8462,16.7715,16.784,160385.0
2015-11-04 11:30:00,26.96,27.01,26.93,26.97,83413.0,16.784,16.8151,16.7653,16.7902,83413.0
2015-11-04 12:00:00,26.97,27.07,26.96,27.01,100452.0,16.7902,16.8525,16.784,16.8151,100452.0
2015-11-04 12:30:00,27.02,27.05,27.01,27.04,67118.0,16.8213,16.84,16.8151,16.8338,67118.0
2015-11-04 13:00:00,27.04,27.05,26.94,26.97,90478.0,16.8338,16.84,16.7715,16.7902,90478.0
2015-11-04 13:30:00,26.98,26.99,26.91,26.91,87655.0,16.7964,16.8027,16.7529,16.7529,87655.0
2015-11-04 14:00:00,26.92,26.96,26.89,26.9,113452.0,16.7591,16.784,16.7404,16.7466,113452.0
2015-11-04 14:30:00,26.91,26.95,26.88,26.92,105002.0,16.7529,16.7778,16.7342,16.7591,105002.0
2015-11-04 15:00:00,26.92,26.96,26.9,26.95,141849.0,16.7591,16.784,16.7466,16.7778,141849.0
2015-11-04 15:30:00,26.95,26.95,26.8,26.92,509067.0,16.7778,16.7778,16.6844,16.7591,509067.0
2015-11-05 09:30:00,26.08,26.73,25.69,26.66,328582.0,16.2361,16.6408,15.9933,16.5972,328582.0
2015-11-05 10:00:00,26.66,26.76,26.65,26.67,280818.0,16.5972,16.6595,16.591,16.6034,280818.0
2015-11-05 10:30:00,26.67,26.79,26.66,26.79,175066.0,16.6034,16.6782,16.5972,16.6782,175066.0
2015-11-05 11:00:00,26.78,26.82,26.71,26.81,101984.0,16.6719,16.6968,16.6283,16.6906,101984.0
2015-11-05 11:30:00,26.81,26.9,26.77,26.85,138541.0,16.6906,16.7466,16.6657,16.7155,138541.0
2015-11-05 12:00:00,26.86,26.93,26.83,26.92,79864.0,16.7217,16.7653,16.7031,16.7591,79864.0
2015-11-05 12:30:00,26.92,26.94,26.88,26.93,69308.0,16.7591,16.7715,16.7342,16.7653,69308.0
2015-11-05 13:00:00,26.93,27.0,26.91,26.91,71814.0,16.7653,16.8089,16.7529,16.7529,71814.0
2015-11-05 13:30:00,26.9,26.94,26.85,26.85,148538.0,16.7466,16.7715,16.7155,16.7155,148538.0
2015-11-05 14:00:00,26.86,26.89,26.8,26.84,135658.0,16.7217,16.7404,16.6844,16.7093,135658.0
2015-11-05 14:30:00,26.84,26.91,26.83,26.85,111391.0,16.7093,16.7529,16.7031,16.7155,111391.0
2015-11-05 15:00:00,26.85,26.91,26.78,26.91,204116.0,16.7155,16.7529,16.6719,16.7529,204116.0
2015-11-05 15:30:00,26.9,27.0,26.88,26.94,469023.0,16.7466,16.8089,16.7342,16.7715,469023.0
2015-11-06 09:30:00,26.56,26.56,26.09,26.15,478903.0,16.535,16.535,16.2424,16.2797,478903.0
2015-11-06 10:00:00,26.16,26.28,26.09,26.19,209036.0,16.2859,16.3607,16.2424,16.3046,209036.0
2015-11-06 10:30:00,26.18,26.28,26.13,26.14,146044.0,16.2984,16.3607,16.2673,16.2735,146044.0
2015-11-06 11:00:00,26.13,26.18,26.02,26.06,189682.0,16.2673,16.2984,16.1988,16.2237,189682.0
2015-11-06 11:30:00,26.07,26.17,26.06,26.09,120418.0,16.2299,16.2922,16.2237,16.2424,120418.0
2015-11-06 12:00:00,26.1,26.12,25.99,26.0,108126.0,16.2486,16.261,16.1801,16.1863,108126.0
2015-11-06 12:30:00,26.0,26.03,25.92,25.98,103952.0,16.1863,16.205,16.1365,16.1739,103952.0
2015-11-06 13:00:00,25.98,26.02,25.93,25.96,154384.0,16.1739,16.1988,16.1428,16.1614,154384.0
2015-11-06 13:30:00,25.95,26.02,25.9,26.02,135849.0,16.1552,16.1988,16.1241,16.1988,135849.0
2015-11-06 14:00:00,26.02,26.08,25.99,26.03,305173.0,16.1988,16.2361,16.1801,16.205,305173.0
2015-11-06 14:30:00,26.02,26.05,25.89,25.97,146188.0,16.1988,16.2175,16.1179,16.1677,146188.0
2015-11-06 15:00:00,25.97,26.08,25.96,26.08,191043.0,16.1677,16.2361,16.1614,16.2361,191043.0
2015-11-06 15:30:00,26.08,26.18,26.07,26.15,469116.0,16.2361,16.2984,16.2299,16.2797,469116.0
2015-11-09 09:30:00,25.95,26.15,25.6,25.6,317162.0,16.1552,16.2797,15.9373,15.9373,317162.0
2015-11-09 10:00:00,25.6,25.63,25.48,25.51,237532.0,15.9373,15.956,15.8626,15.8813,237532.0
2015-11-09 10:30:00,25.51,25.57,25.46,25.49,222920.0,15.8813,15.9186,15.8502,15.8688,222920.0
2015-11-09 11:00:00,25.48,25.48,25.38,25.46,139141.0,15.8626,15.8626,15.8004,15.8502,139141.0
2015-11-09 11:30:00,25.46,25.52,25.44,25.46,132673.0,15.8502,15.8875,15.8377,15.8502,132673.0
2015-11-09 12:00:00,25.46,25.54,25.41,25.51,101247.0,15.8502,15.9,15.819,15.8813,101247.0
2015-11-09 12:30:00,25.51,25.61,25.47,25.54,157391.0,15.8813,15.9435,15.8564,15.9,157391.0
2015-11-09 13:00:00,25.54,25.54,25.33,25.41,245124.0,15.9,15.9,15.7692,15.819,245124.0
2015-11-09 13:30:00,25.42,25.44,25.35,25.43,193500.0,15.8253,15.8377,15.7817,15.8315,193500.0
2015-11-09 14:00:00,25.43,25.48,25.39,25.41,160327.0,15.8315,15.8626,15.8066,15.819,160327.0
2015-11-09 14:30:00,25.4,25.47,25.35,25.37,151442.0,15.8128,15.8564,15.7817,15.7941,151442.0
2015-11-09 15:00:00,25.37,25.44,25.31,25.43,242321.0,15.7941,15.8377,15.7568,15.8315,242321.0
2015-11-09 15:30:00,25.43,25.6,25.43,25.53,631720.0,15.8315,15.9373,15.8315,15.8937,631720.0
2015-11-10 09:30:00,25.53,25.72,25.43,25.71,244908.0,15.8937,16.012,15.8315,16.0058,244908.0
2015-11-10 10:00:00,25.71,25.83,25.71,25.82,101672.0,16.0058,16.0805,16.0058,16.0743,101672.0
2015-11-10 10:30:00,25.81,25.9,25.79,25.83,128313.0,16.0681,16.1241,16.0556,16.0805,128313.0
2015-11-10 11:00:00,25.83,25.89,25.8,25.82,74811.0,16.0805,16.1179,16.0618,16.0743,74811.0
2015-11-10 11:30:00,25.83,25.88,25.8,25.82,64086.0,16.0805,16.1116,16.0618,16.0743,64086.0
2015-11-10 12:00:00,25.82,25.82,25.75,25.76,59775.0,16.0743,16.0743,16.0307,16.0369,59775.0
2015-11-10 12:30:00,25.76,25.78,25.72,25.76,57152.0,16.0369,16.0494,16.012,16.0369,57152.0
2015-11-10 13:00:00,25.76,25.76,25.69,25.73,109282.0,16.0369,16.0369,15.9933,16.0182,109282.0
2015-11-10 13:30:00,25.73,25.75,25.7,25.74,70861.0,16.0182,16.0307,15.9996,16.0245,70861.0
2015-11-10 14:00:00,25.74,25.76,25.67,25.71,110192.0,16.0245,16.0369,15.9809,16.0058,110192.0
2015-11-10 14:30:00,25.71,25.82,25.68,25.77,110307.0,16.0058,16.0743,15.9871,16.0431,110307.0
2015-11-10 15:00:00,25.76,25.8,25.74,25.8,163318.0,16.0369,16.0618,16.0245,16.0618,163318.0
2015-11-10 15:30:00,25.8,25.88,25.75,25.83,464686.0,16.0618,16.1116,16.0307,16.0805,464686.0
2015-11-11 09:30:00,25.96,26.04,25.85,25.92,128579.0,16.1614,16.2112,16.093,16.1365,128579.0
2015-11-11 10:00:00,25.92,25.96,25.87,25.89,70073.0,16.1365,16.1614,16.1054,16.1179,70073.0
2015-11-11 10:30:00,25.89,25.91,25.81,25.87,152589.0,16.1179,16.1303,16.0681,16.1054,152589.0
2015-11-11 11:00:00,25.87,25.87,25.82,25.84,84594.0,16.1054,16.1054,16.0743,16.0867,84594.0
2015-11-11 11:30:00,25.84,25.91,25.82,25.89,69285.0,16.0867,16.1303,16.0743,16.1179,69285.0
2015-11-11 12:00:00,25.89,25.9,25.85,25.87,144688.0,16.1179,16.1241,16.093,16.1054,144688.0
2015-11-11 12:30:00,25.87,25.96,25.86,25.95,60073.0,16.1054,16.1614,16.0992,16.1552,60073.0
2015-11-11 13:00:00,25.96,25.99,25.93,25.94,122511.0,16.1614,16.1801,16.1428,16.149,122511.0
2015-11-11 13:30:00,25.94,26.01,25.91,26.01,127339.0,16.149,16.1926,16.1303,16.1926,127339.0
2015-11-11 14:00:00,26.01,26.2,25.98,26.15,431805.0,16.1926,16.3108,16.1739,16.2797,431805.0
2015-11-11 14:30:00,26.15,26.18,26.1,26.1,166531.0,16.2797,16.2984,16.2486,16.2486,166531.0
2015-11-11 15:00:00,26.09,26.17,26.06,26.17,198063.0,16.2424,16.2922,16.2237,16.2922,198063.0
2015-11-11 15:30:00,26.17,26.21,26.12,26.12,576984.0,16.2922,16.3171,16.261,16.261,576984.0
2015-11-12 09:30:00,26.01,26.23,25.92,25.92,250144.0,16.1926,16.3295,16.1365,16.1365,250144.0
2015-11-12 10:00:00,25.92,25.92,25.82,25.83,128685.0,16.1365,16.1365,16.0743,16.0805,128685.0
2015-11-12 10:30:00,25.83,25.86,25.78,25.86,302595.0,16.0805,16.0992,16.0494,16.0992,302595.0
2015-11-12 11:00:00,25.86,25.9,25.82,25.86,120517.0,16.0992,16.1241,16.0743,16.0992,120517.0
2015-11-12 11:30:00,25.86,25.87,25.8,25.85,166567.0,16.0992,16.1054,16.0618,16.093,166567.0
2015-11-12 12:00:00,25.85,25.87,25.79,25.82,158834.0,16.093,16.1054,16.0556,16.0743,158834.0
2015-11-12 12:30:00,25.81,25.9,25.79,25.89,74221.0,16.0681,16.1241,16.0556,16.1179,74221.0
2015-11-12 13:00:00,25.88,25.95,25.85,25.93,85868.0,16.1116,16.1552,16.093,16.1428,85868.0
2015-11-12 13:30:00,25.93,26.0,25.87,25.99,92234.0,16.1428,16.1863,16.1054,16.1801,92234.0
2015-11-12 14:00:00,26.0,26.01,25.95,26.0,115096.0,16.1863,16.1926,16.1552,16.1863,115096.0
2015-11-12 14:30:00,26.01,26.01,25.91,25.96,97207.0,16.1926,16.1926,16.1303,16.1614,97207.0
2015-11-12 15:00:00,25.96,26.0,25.92,25.95,135207.0,16.1614,16.1863,16.1365,16.1552,135207.0
2015-11-12 15:30:00,25.95,25.98,25.89,25.89,337539.0,16.1552,16.1739,16.1179,16.1179,337539.0
2015-11-13 09:30:00,25.95,26.02,25.67,25.77,230457.0,16.1552,16.1988,15.9809,16.0431,230457.0
2015-11-13 10:00:00,25.76,25.76,25.5,25.56,231277.0,16.0369,16.0369,15.8751,15.9124,231277.0
2015-11-13 10:30:00,25.56,25.69,25.55,25.66,181791.0,15.9124,15.9933,15.9062,15.9747,181791.0
2015-11-13 11:00:00,25.66,25.73,25.6,25.69,160074.0,15.9747,16.0182,15.9373,15.9933,160074.0
2015-11-13 11:30:00,25.68,25.69,25.59,25.66,90910.0,15.9871,15.9933,15.9311,15.9747,90910.0
2015-11-13 12:00:00,25.66,25.74,25.63,25.67,85843.0,15.9747,16.0245,15.956,15.9809,85843.0
2015-11-13 12:30:00,25.67,25.69,25.55,25.58,98251.0,15.9809,15.9933,15.9062,15.9249,98251.0
2015-11-13 13:00:00,25.58,25.68,25.58,25.64,102661.0,15.9249,15.9871,15.9249,15.9622,102661.0
2015-11-13 13:30:00,25.64,25.66,25.56,25.61,122133.0,15.9622,15.9747,15.9124,15.9435,122133.0
2015-11-13 14:00:00,25.6,25.64,25.57,25.58,137110.0,15.9373,15.9622,15.9186,15.9249,137110.0
2015-11-13 14:30:00,25.57,25.64,25.54,25.55,226533.0,15.9186,15.9622,15.9,15.9062,226533.0
2015-11-13 15:00:00,25.55,25.58,25.48,25.51,149133.0,15.9062,15.9249,15.8626,15.8813,149133.0
2015-11-13 15:30:00,25.51,25.57,25.46,25.49,425278.0,15.8813,15.9186,15.8502,15.8688,425278.0
2015-11-16 09:30:00,25.48,25.54,25.26,25.46,94157.0,15.8626,15.9,15.7256,15.8502,94157.0
2015-11-16 10:00:00,25.46,25.48,25.36,25.37,91562.0,15.8502,15.8626,15.7879,15.7941,91562.0
2015-11-16 10:30:00,25.37,25.48,25.37,25.48,70858.0,15.7941,15.8626,15.7941,15.8626,70858.0
2015-11-16 11:00:00,25.48,25.58,25.47,25.5,67102.0,15.8626,15.9249,15.8564,15.8751,67102.0
2015-11-16 11:30:00,25.51,25.62,25.51,25.57,107201.0,15.8813,15.9498,15.8813,15.9186,107201.0
2015-11-16 12:00:00,25.57,25.64,25.55,25.64,98500.0,15.9186,15.9622,15.9062,15.9622,98500.0
2015-11-16 12:30:00,25.64,25.67,25.53,25.54,73601.0,15.9622,15.9809,15.8937,15.9,73601.0
2015-11-16 13:00:00,25.54,25.62,25.54,25.56,41608.0,15.9,15.9498,15.9,15.9124,41608.0
2015-11-16 13:30:00,25.55,25.59,25.53,25.58,53466.0,15.9062,15.9311,15.8937,15.9249,53466.0
2015-11-16 14:00:00,25.59,25.59,25.53,25.58,43740.0,15.9311,15.9311,15.8937,15.9249,43740.0
2015-11-16 14:30:00,25.57,25.6,25.54,25.59,44582.0,15.9186,15.9373,15.9,15.9311,44582.0
2015-11-16 15:00:00,25.6,25.73,25.57,25.72,219323.0,15.9373,16.0182,15.9186,16.012,219323.0
2015-11-16 15:30:00,25.71,25.8,25.68,25.8,577664.0,16.0058,16.0618,15.9871,16.0618,577664.0
2015-11-17 09:30:00,25.6,25.81,25.52,25.74,135489.0,15.9373,16.0681,15.8875,16.0245,135489.0
2015-11-17 10:00:00,25.75,25.89,25.73,25.86,84170.0,16.0307,16.1179,16.0182,16.0992,84170.0
2015-11-17 10:30:00,25.86,25.95,25.85,25.95,57785.0,16.0992,16.1552,16.093,16.1552,57785.0
2015-11-17 11:00:00,25.94,26.03,25.93,25.98,111412.0,16.149,16.205,16.1428,16.1739,111412.0
2015-11-17 11:30:00,25.99,26.07,25.99,26.07,86571.0,16.1801,16.2299,16.1801,16.2299,86571.0
2015-11-17 12:00:00,26.06,26.11,26.01,26.03,53981.0,16.2237,16.2548,16.1926,16.205,53981.0
2015-11-17 12:30:00,26.03,26.05,25.91,25.93,60661.0,16.205,16.2175,16.1303,16.1428,60661.0
2015-11-17 13:00:00,25.93,25.99,25.88,25.89,74538.0,16.1428,16.1801,16.1116,16.1179,74538.0
2015-11-17 13:30:00,25.89,26.0,25.88,25.94,78824.0,16.1179,16.1863,16.1116,16.149,78824.0
2015-11-17 14:00:00,25.94,26.01,25.9,25.93,80340.0,16.149,16.1926,16.1241,16.1428,80340.0
2015-11-17 14:30:00,25.94,25.96,25.88,25.95,51208.0,16.149,16.1614,16.1116,16.1552,51208.0
2015-11-17 15:00:00,25.95,25.95,25.84,25.88,108137.0,16.1552,16.1552,16.0867,16.1116,108137.0
2015-11-17 15:30:00,25.89,25.97,25.86,25.89,336436.0,16.1179,16.1677,16.0992,16.1179,336436.0
2015-11-18 09:30:00,26.0,26.03,25.88,25.96,86759.0,16.1863,16.205,16.1116,16.1614,86759.0
2015-11-18 10:00:00,25.96,26.0,25.86,25.89,64323.0,16.1614,16.1863,16.0992,16.1179,64323.0
2015-11-18 10:30:00,25.89,25.93,25.7,25.71,164524.0,16.1179,16.1428,15.9996,16.0058,164524.0
2015-11-18 11:00:00,25.72,25.91,25.7,25.9,98617.0,16.012,16.1303,15.9996,16.1241,98617.0
2015-11-18 11:30:00,25.91,25.96,25.87,25.94,75726.0,16.1303,16.1614,16.1054,16.149,75726.0
2015-11-18 12:00:00,25.93,26.03,25.9,26.03,114477.0,16.1428,16.205,16.1241,16.205,114477.0
2015-11-18 12:30:00,26.02,26.02,25.92,26.0,57757.0,16.1988,16.1988,16.1365,16.1863,57757.0
2015-11-18 13:00:00,26.0,26.01,25.94,25.98,59861.0,16.1863,16.1926,16.149,16.1739,59861.0
2015-11-18 13:30:00,25.98,26.01,25.95,25.97,86336.0,16.1739,16.1926,16.1552,16.1677,86336.0
2015-11-18 14:00:00,25.96,26.19,25.93,26.11,124997.0,16.1614,16.3046,16.1428,16.2548,124997.0
2015-11-18 14:30:00,26.11,26.17,26.04,26.17,154001.0,16.2548,16.2922,16.2112,16.2922,154001.0
2015-11-18 15:00:00,26.18,26.19,26.11,26.18,218852.0,16.2984,16.3046,16.2548,16.2984,218852.0
2015-11-18 15:30:00,26.18,26.27,26.15,26.24,371496.0,16.2984,16.3544,16.2797,16.3357,371496.0
2015-11-19 09:30:00,26.34,26.42,26.2,26.26,94192.0,16.398,16.4478,16.3108,16.3482,94192.0
2015-11-19 10:00:00,26.28,26.38,26.26,26.36,61352.0,16.3607,16.4229,16.3482,16.4105,61352.0
2015-11-19 10:30:00,26.36,26.47,26.33,26.38,252132.0,16.4105,16.4789,16.3918,16.4229,252132.0
2015-11-19 11:00:00,26.38,26.46,26.35,26.45,100028.0,16.4229,16.4727,16.4042,16.4665,100028.0
2015-11-19 11:30:00,26.44,26.46,26.42,26.45,100488.0,16.4603,16.4727,16.4478,16.4665,100488.0
2015-11-19 12:00:00,26.44,26.45,26.33,26.34,82142.0,16.4603,16.4665,16.3918,16.398,82142.0
2015-11-19 12:30:00,26.34,26.34,26.25,26.33,68837.0,16.398,16.398,16.342,16.3918,68837.0
2015-11-19 13:00:00,26.33,26.33,26.25,26.26,52971.0,16.3918,16.3918,16.342,16.3482,52971.0
2015-11-19 13:30:00,26.26,26.32,26.23,26.27,68700.0,16.3482,16.3856,16.3295,16.3544,68700.0
2015-11-19 14:00:00,26.28,26.31,26.24,26.26,66951.0,16.3607,16.3793,16.3357,16.3482,66951.0
2015-11-19 14:30:00,26.27,26.29,26.23,26.27,79735.0,16.3544,16.3669,16.3295,16.3544,79735.0
2015-11-19 15:00:00,26.26,26.34,26.25,26.32,107841.0,16.3482,16.398,16.342,16.3856,107841.0
2015-11-19 15:30:00,26.32,26.36,26.28,26.32,251247.0,16.3856,16.4105,16.3607,16.3856,251247.0
2015-11-20 09:30:00,26.46,26.63,26.38,26.62,200666.0,16.4727,16.5785,16.4229,16.5723,200666.0
2015-11-20 10:00:00,26.62,26.66,26.57,26.6,95678.0,16.5723,16.5972,16.5412,16.5599,95678.0
2015-11-20 10:30:00,26.61,26.7,26.6,26.67,122742.0,16.5661,16.6221,16.5599,16.6034,122742.0
2015-11-20 11:00:00,26.67,26.67,26.58,26.63,98990.0,16.6034,16.6034,16.5474,16.5785,98990.0
2015-11-20 11:30:00,26.62,26.65,26.58,26.63,68378.0,16.5723,16.591,16.5474,16.5785,68378.0
2015-11-20 12:00:00,26.62,26.63,26.56,26.56,186153.0,16.5723,16.5785,16.535,16.535,186153.0
2015-11-20 12:30:00,26.56,26.59,26.54,26.57,238471.0,16.535,16.5536,16.5225,16.5412,238471.0
2015-11-20 13:00:00,26.58,26.61,26.51,26.53,53784.0,16.5474,16.5661,16.5038,16.5163,53784.0
2015-11-20 13:30:00,26.52,26.55,26.49,26.54,36140.0,16.5101,16.5287,16.4914,16.5225,36140.0
2015-11-20 14:00:00,26.53,26.54,26.47,26.49,114211.0,16.5163,16.5225,16.4789,16.4914,114211.0
2015-11-20 14:30:00,26.48,26.51,26.44,26.44,100321.0,16.4852,16.5038,16.4603,16.4603,100321.0
2015-11-20 15:00:00,26.44,26.51,26.43,26.51,381740.0,16.4603,16.5038,16.454,16.5038,381740.0
2015-11-20 15:30:00,26.51,26.53,26.49,26.49,1191509.0,16.5038,16.5163,16.4914,16.4914,1191509.0
2015-11-23 09:30:00,26.55,26.57,26.47,26.54,120955.0,16.5287,16.5412,16.4789,16.5225,120955.0
2015-11-23 10:00:00,26.54,26.55,26.44,26.45,214354.0,16.5225,16.5287,16.4603,16.4665,214354.0
2015-11-23 10:30:00,26.45,26.47,26.34,26.43,307331.0,16.4665,16.4789,16.398,16.454,307331.0
2015-11-23 11:00:00,26.43,26.44,26.37,26.41,297938.0,16.454,16.4603,16.4167,16.4416,297938.0
2015-11-23 11:30:00,26.4,26.42,26.34,26.36,162695.0,16.4354,16.4478,16.398,16.4105,162695.0
2015-11-23 12:00:00,26.36,26.38,26.32,26.35,174331.0,16.4105,16.4229,16.3856,16.4042,174331.0
2015-11-23 12:30:00,26.34,26.35,26.28,26.28,147015.0,16.398,16.4042,16.3607,16.3607,147015.0
2015-11-23 13:00:00,26.29,26.31,26.25,26.25,168495.0,16.3669,16.3793,16.342,16.342,168495.0
2015-11-23 13:30:00,26.26,26.26,26.18,26.18,271283.0,16.3482,16.3482,16.2984,16.2984,271283.0
2015-11-23 14:00:00,26.19,26.21,26.14,26.2,146446.0,16.3046,16.3171,16.2735,16.3108,146446.0
2015-11-23 14:30:00,26.2,26.2,26.14,26.17,156338.0,16.3108,16.3108,16.2735,16.2922,156338.0
2015-11-23 15:00:00,26.17,26.23,26.16,26.21,243186.0,16.2922,16.3295,16.2859,16.3171,243186.0
2015-11-23 15:30:00,26.22,26.24,26.18,26.19,594613.0,16.3233,16.3357,16.2984,16.3046,594613.0
2015-11-24 09:30:00,26.07,26.22,26.01,26.09,256458.0,16.2299,16.3233,16.1926,16.2424,256458.0
2015-11-24 10:00:00,26.08,26.09,25.92,25.99,337971.0,16.2361,16.2424,16.1365,16.1801,337971.0
2015-11-24 10:30:00,25.98,25.99,25.87,25.91,246355.0,16.1739,16.1801,16.1054,16.1303,246355.0
2015-11-24 11:00:00,25.91,25.95,25.9,25.94,205323.0,16.1303,16.1552,16.1241,16.149,205323.0
2015-11-24 11:30:00,25.95,25.99,25.92,25.97,163513.0,16.1552,16.1801,16.1365,16.1677,163513.0
2015-11-24 12:00:00,25.97,26.02,25.91,25.92,210844.0,16.1677,16.1988,16.1303,16.1365,210844.0
2015-11-24 12:30:00,25.92,25.95,25.88,25.95,266368.0,16.1365,16.1552,16.1116,16.1552,266368.0
2015-11-24 13:00:00,25.96,26.13,25.96,26.08,679299.0,16.1614,16.2673,16.1614,16.2361,679299.0
2015-11-24 13:30:00,26.09,26.16,26.06,26.1,174170.0,16.2424,16.2859,16.2237,16.2486,174170.0
2015-11-24 14:00:00,26.1,26.13,26.06,26.1,212238.0,16.2486,16.2673,16.2237,16.2486,212238.0
2015-11-24 14:30:00,26.1,26.13,26.07,26.13,94902.0,16.2486,16.2673,16.2299,16.2673,94902.0
2015-11-24 15:00:00,26.13,26.2,26.12,26.14,241541.0,16.2673,16.3108,16.261,16.2735,241541.0
2015-11-24 15:30:00,26.14,26.16,26.06,26.08,399659.0,16.2735,16.2859,16.2237,16.2361,399659.0
2015-11-25 09:30:00,26.09,26.16,26.03,26.12,101688.0,16.2424,16.2859,16.205,16.261,101688.0
2015-11-25 10:00:00,26.12,26.15,26.09,26.1,195944.0,16.261,16.2797,16.2424,16.2486,195944.0
2015-11-25 10:30:00,26.1,26.18,26.08,26.14,133477.0,16.2486,16.2984,16.2361,16.2735,133477.0
2015-11-25 11:00:00,26.14,26.15,26.0,26.01,128863.0,16.2735,16.2797,16.1863,16.1926,128863.0
2015-11-25 11:30:00,26.02,26.08,25.98,26.08,253826.0,16.1988,16.2361,16.1739,16.2361,253826.0
2015-11-25 12:00:00,26.08,26.12,26.06,26.06,171282.0,16.2361,16.261,16.2237,16.2237,171282.0
2015-11-25 12:30:00,26.06,26.09,26.0,26.01,112676.0,16.2237,16.2424,16.1863,16.1926,112676.0
2015-11-25 13:00:00,26.01,26.01,25.93,25.94,146854.0,16.1926,16.1926,16.1428,16.149,146854.0
2015-11-25 13:30:00,25.94,25.98,25.89,25.98,143022.0,16.149,16.1739,16.1179,16.1739,143022.0
2015-11-25 14:00:00,25.99,26.14,25.98,26.13,248995.0,16.1801,16.2735,16.1739,16.2673,248995.0
2015-11-25 14:30:00,26.13,26.18,26.09,26.14,264761.0,16.2673,16.2984,16.2424,16.2735,264761.0
2015-11-25 15:00:00,26.14,26.18,26.1,26.18,229628.0,16.2735,16.2984,16.2486,16.2984,229628.0
2015-11-25 15:30:00,26.17,26.18,26.07,26.1,371025.0,16.2922,16.2984,16.2299,16.2486,371025.0
2015-11-27 09:30:00,26.09,26.23,26.05,26.19,99833.0,16.2424,16.3295,16.2175,16.3046,99833.0
2015-11-27 10:00:00,26.18,26.46,26.12,26.42,192467.0,16.2984,16.4727,16.261,16.4478,192467.0
2015-11-27 10:30:00,26.41,26.44,26.33,26.39,100210.0,16.4416,16.4603,16.3918,16.4291,100210.0
2015-11-27 11:00:00,26.4,26.46,26.37,26.38,78701.0,16.4354,16.4727,16.4167,16.4229,78701.0
2015-11-27 11:30:00,26.38,26.41,26.27,26.31,72793.0,16.4229,16.4416,16.3544,16.3793,72793.0
2015-11-27 12:00:00,26.31,26.34,26.27,26.28,89031.0,16.3793,16.398,16.3544,16.3607,89031.0
2015-11-27 12:30:00,26.29,26.4,26.28,26.38,175767.0,16.3669,16.4354,16.3607,16.4229,175767.0
2015-11-30 09:30:00,26.45,26.5,26.31,26.4,284896.0,16.4665,16.4976,16.3793,16.4354,284896.0
2015-11-30 10:00:00,26.39,26.46,26.38,26.44,130016.0,16.4291,16.4727,16.4229,16.4603,130016.0
2015-11-30 10:30:00,26.44,26.45,26.37,26.37,109413.0,16.4603,16.4665,16.4167,16.4167,109413.0
2015-11-30 11:00:00,26.36,26.42,26.3,26.31,85207.0,16.4105,16.4478,16.3731,16.3793,85207.0
2015-11-30 11:30:00,26.3,26.31,26.16,26.19,82776.0,16.3731,16.3793,16.2859,16.3046,82776.0
2015-11-30 12:00:00,26.18,26.24,26.14,26.23,69728.0,16.2984,16.3357,16.2735,16.3295,69728.0
2015-11-30 12:30:00,26.23,26.24,26.18,26.22,69322.0,16.3295,16.3357,16.2984,16.3233,69322.0
2015-11-30 13:00:00,26.22,26.26,26.2,26.23,70443.0,16.3233,16.3482,16.3108,16.3295,70443.0
2015-11-30 13:30:00,26.23,26.24,26.15,26.2,113794.0,16.3295,16.3357,16.2797,16.3108,113794.0
2015-11-30 14:00:00,26.19,26.2,26.13,26.15,154921.0,16.3046,16.3108,16.2673,16.2797,154921.0
2015-11-30 14:30:00,26.15,26.17,26.11,26.14,133970.0,16.2797,16.2922,16.2548,16.2735,133970.0
2015-11-30 15:00:00,26.14,26.15,26.04,26.09,177410.0,16.2735,16.2797,16.2112,16.2424,177410.0
2015-11-30 15:30:00,26.08,26.21,26.07,26.1,1020048.0,16.2361,16.3171,16.2299,16.2486,1020048.0
2015-12-01 09:30:00,26.3,26.43,26.18,26.29,195526.0,16.3731,16.454,16.2984,16.3669,195526.0
2015-12-01 10:00:00,26.29,26.42,26.27,26.42,202798.0,16.3669,16.4478,16.3544,16.4478,202798.0
2015-12-01 10:30:00,26.4,26.42,26.34,26.39,140388.0,16.4354,16.4478,16.398,16.4291,140388.0
2015-12-01 11:00:00,26.39,26.43,26.35,26.4,134496.0,16.4291,16.454,16.4042,16.4354,134496.0
2015-12-01 11:30:00,26.41,26.48,26.39,26.47,151199.0,16.4416,16.4852,16.4291,16.4789,151199.0
2015-12-01 12:00:00,26.48,26.49,26.43,26.45,173562.0,16.4852,16.4914,16.454,16.4665,173562.0
2015-12-01 12:30:00,26.45,26.51,26.44,26.51,124034.0,16.4665,16.5038,16.4603,16.5038,124034.0
2015-12-01 13:00:00,26.51,26.51,26.46,26.47,105890.0,16.5038,16.5038,16.4727,16.4789,105890.0
2015-12-01 13:30:00,26.48,26.5,26.41,26.45,168444.0,16.4852,16.4976,16.4416,16.4665,168444.0
2015-12-01 14:00:00,26.45,26.54,26.44,26.52,150070.0,16.4665,16.5225,16.4603,16.5101,150070.0
2015-12-01 14:30:00,26.53,26.57,26.51,26.52,152455.0,16.5163,16.5412,16.5038,16.5101,152455.0
2015-12-01 15:00:00,26.52,26.58,26.51,26.55,218897.0,16.5101,16.5474,16.5038,16.5287,218897.0
2015-12-01 15:30:00,26.55,26.67,26.53,26.63,494857.0,16.5287,16.6034,16.5163,16.5785,494857.0
2015-12-02 09:30:00,26.55,26.55,26.35,26.38,145840.0,16.5287,16.5287,16.4042,16.4229,145840.0
2015-12-02 10:00:00,26.39,26.46,26.37,26.45,101371.0,16.4291,16.4727,16.4167,16.4665,101371.0
2015-12-02 10:30:00,26.46,26.54,26.44,26.52,152496.0,16.4727,16.5225,16.4603,16.5101,152496.0
2015-12-02 11:00:00,26.52,26.53,26.39,26.4,127040.0,16.5101,16.5163,16.4291,16.4354,127040.0
2015-12-02 11:30:00,26.41,26.46,26.38,26.46,70899.0,16.4416,16.4727,16.4229,16.4727,70899.0
2015-12-02 12:00:00,26.45,26.46,26.33,26.39,97838.0,16.4665,16.4727,16.3918,16.4291,97838.0
2015-12-02 12:30:00,26.39,26.4,26.28,26.28,63489.0,16.4291,16.4354,16.3607,16.3607,63489.0
2015-12-02 13:00:00,26.29,26.41,26.25,26.41,107007.0,16.3669,16.4416,16.342,16.4416,107007.0
2015-12-02 13:30:00,26.41,26.41,26.32,26.35,93460.0,16.4416,16.4416,16.3856,16.4042,93460.0
2015-12-02 14:00:00,26.36,26.36,26.17,26.19,279301.0,16.4105,16.4105,16.2922,16.3046,279301.0
2015-12-02 14:30:00,26.18,26.18,26.06,26.09,150222.0,16.2984,16.2984,16.2237,16.2424,150222.0
2015-12-02 15:00:00,26.1,26.15,26.09,26.11,193522.0,16.2486,16.2797,16.2424,16.2548,193522.0
2015-12-02 15:30:00,26.11,26.12,25.91,25.99,750492.0,16.2548,16.261,16.1303,16.1801,750492.0
2015-12-03 09:30:00,25.89,25.98,25.63,25.64,222105.0,16.1179,16.1739,15.956,15.9622,222105.0
2015-12-03 10:00:00,25.63,25.65,25.56,25.61,196598.0,15.956,15.9684,15.9124,15.9435,196598.0
2015-12-03 10:30:00,25.61,25.66,25.57,25.61,207652.0,15.9435,15.9747,15.9186,15.9435,207652.0
2015-12-03 11:00:00,25.6,25.71,25.59,25.69,139339.0,15.9373,16.0058,15.9311,15.9933,139339.0
2015-12-03 11:30:00,25.7,25.7,25.59,25.62,106389.0,15.9996,15.9996,15.9311,15.9498,106389.0
2015-12-03 12:00:00,25.62,25.63,25.47,25.51,136123.0,15.9498,15.956,15.8564,15.8813,136123.0
2015-12-03 12:30:00,25.52,25.52,25.47,25.47,128176.0,15.8875,15.8875,15.8564,15.8564,128176.0
2015-12-03 13:00:00,25.48,25.51,25.42,25.48,260660.0,15.8626,15.8813,15.8253,15.8626,260660.0
2015-12-03 13:30:00,25.48,25.51,25.42,25.43,143358.0,15.8626,15.8813,15.8253,15.8315,143358.0
2015-12-03 14:00:00,25.43,25.43,25.33,25.35,240219.0,15.8315,15.8315,15.7692,15.7817,240219.0
2015-12-03 14:30:00,25.35,25.35,25.26,25.3,696036.0,15.7817,15.7817,15.7256,15.7506,696036.0
2015-12-03 15:00:00,25.3,25.34,25.17,25.17,861626.0,15.7506,15.7755,15.6696,15.6696,861626.0
2015-12-03 15:30:00,25.18,25.28,25.11,25.28,1344104.0,15.6758,15.7381,15.6323,15.7381,1344104.0
2015-12-04 09:30:00,25.48,25.82,25.34,25.78,430290.0,15.8626,16.0743,15.7755,16.0494,430290.0
2015-12-04 10:00:00,25.79,25.79,25.64,25.75,212036.0,16.0556,16.0556,15.9622,16.0307,212036.0
2015-12-04 10:30:00,25.76,25.86,25.72,25.74,211010.0,16.0369,16.0992,16.012,16.0245,211010.0
2015-12-04 11:00:00,25.74,25.74,25.64,25.65,161182.0,16.0245,16.0245,15.9622,15.9684,161182.0
2015-12-04 11:30:00,25.65,25.69,25.53,25.53,162805.0,15.9684,15.9933,15.8937,15.8937,162805.0
2015-12-04 12:00:00,25.53,25.54,25.42,25.46,503054.0,15.8937,15.9,15.8253,15.8502,503054.0
2015-12-04 12:30:00,25.47,25.57,25.46,25.52,498077.0,15.8564,15.9186,15.8502,15.8875,498077.0
2015-12-04 13:00:00,25.52,25.63,25.52,25.57,399061.0,15.8875,15.956,15.8875,15.9186,399061.0
2015-12-04 13:30:00,25.57,25.58,25.46,25.48,387359.0,15.9186,15.9249,15.8502,15.8626,387359.0
2015-12-04 14:00:00,25.48,25.5,25.4,25.46,253295.0,15.8626,15.8751,15.8128,15.8502,253295.0
2015-12-04 14:30:00,25.45,25.54,25.42,25.51,465693.0,15.8439,15.9,15.8253,15.8813,465693.0
2015-12-04 15:00:00,25.51,25.61,25.48,25.53,305734.0,15.8813,15.9435,15.8626,15.8937,305734.0
2015-12-04 15:30:00,25.53,25.61,25.48,25.59,1203989.0,15.8937,15.9435,15.8626,15.9311,1203989.0
2015-12-07 09:30:00,25.63,25.85,25.57,25.8,568094.0,15.956,16.093,15.9186,16.0618,568094.0
2015-12-07 10:00:00,25.8,25.84,25.7,25.75,265138.0,16.0618,16.0867,15.9996,16.0307,265138.0
2015-12-07 10:30:00,25.74,25.74,25.59,25.62,152520.0,16.0245,16.0245,15.9311,15.9498,152520.0
2015-12-07 11:00:00,25.62,25.63,25.51,25.57,238125.0,15.9498,15.956,15.8813,15.9186,238125.0
2015-12-07 11:30:00,25.56,25.64,25.56,25.62,133110.0,15.9124,15.9622,15.9124,15.9498,133110.0
2015-12-07 12:00:00,25.62,25.65,25.57,25.57,134616.0,15.9498,15.9684,15.9186,15.9186,134616.0
2015-12-07 12:30:00,25.58,25.58,25.47,25.49,149420.0,15.9249,15.9249,15.8564,15.8688,149420.0
2015-12-07 13:00:00,25.5,25.59,25.49,25.57,187347.0,15.8751,15.9311,15.8688,15.9186,187347.0
2015-12-07 13:30:00,25.57,25.58,25.49,25.51,137938.0,15.9186,15.9249,15.8688,15.8813,137938.0
2015-12-07 14:00:00,25.51,25.61,25.51,25.55,110277.0,15.8813,15.9435,15.8813,15.9062,110277.0
2015-12-07 14:30:00,25.56,25.58,25.49,25.49,173005.0,15.9124,15.9249,15.8688,15.8688,173005.0
2015-12-07 15:00:00,25.49,25.55,25.47,25.55,343903.0,15.8688,15.9062,15.8564,15.9062,343903.0
2015-12-07 15:30:00,25.54,25.63,25.5,25.59,781261.0,15.9,15.956,15.8751,15.9311,781261.0
2015-12-08 09:30:00,25.53,25.62,25.44,25.44,278885.0,15.8937,15.9498,15.8377,15.8377,278885.0
2015-12-08 10:00:00,25.44,25.52,25.29,25.29,263845.0,15.8377,15.8875,15.7443,15.7443,263845.0
2015-12-08 10:30:00,25.29,25.38,25.27,25.38,368281.0,15.7443,15.8004,15.7319,15.8004,368281.0
2015-12-08 11:00:00,25.39,25.49,25.32,25.34,266788.0,15.8066,15.8688,15.763,15.7755,266788.0
2015-12-08 11:30:00,25.34,25.42,25.26,25.3,234422.0,15.7755,15.8253,15.7256,15.7506,234422.0
2015-12-08 12:00:00,25.31,25.31,25.24,25.27,167393.0,15.7568,15.7568,15.7132,15.7319,167393.0
2015-12-08 12:30:00,25.27,25.33,25.26,25.31,176817.0,15.7319,15.7692,15.7256,15.7568,176817.0
2015-12-08 13:00:00,25.32,25.44,25.31,25.44,198755.0,15.763,15.8377,15.7568,15.8377,198755.0
2015-12-08 13:30:00,25.44,25.53,25.44,25.52,152785.0,15.8377,15.8937,15.8377,15.8875,152785.0
2015-12-08 14:00:00,25.52,25.59,25.51,25.53,215400.0,15.8875,15.9311,15.8813,15.8937,215400.0
2015-12-08 14:30:00,25.54,25.56,25.47,25.47,152420.0,15.9,15.9124,15.8564,15.8564,152420.0
2015-12-08 15:00:00,25.47,25.52,25.45,25.46,171578.0,15.8564,15.8875,15.8439,15.8502,171578.0
2015-12-08 15:30:00,25.47,25.55,25.45,25.47,873376.0,15.8564,15.9062,15.8439,15.8564,873376.0
2015-12-09 09:30:00,25.27,25.44,25.17,25.43,145064.0,15.7319,15.8377,15.6696,15.8315,145064.0
2015-12-09 10:00:00,25.43,25.61,25.43,25.6,140772.0,15.8315,15.9435,15.8315,15.9373,140772.0
2015-12-09 10:30:00,25.6,25.71,25.6,25.68,279043.0,15.9373,16.0058,15.9373,15.9871,279043.0
2015-12-09 11:00:00,25.69,25.78,25.62,25.64,212532.0,15.9933,16.0494,15.9498,15.9622,212532.0
2015-12-09 11:30:00,25.64,25.65,25.55,25.56,87004.0,15.9622,15.9684,15.9062,15.9124,87004.0
2015-12-09 12:00:00,25.57,25.6,25.46,25.47,116070.0,15.9186,15.9373,15.8502,15.8564,116070.0
2015-12-09 12:30:00,25.46,25.49,25.34,25.35,140551.0,15.8502,15.8688,15.7755,15.7817,140551.0
2015-12-09 13:00:00,25.35,25.47,25.33,25.43,107623.0,15.7817,15.8564,15.7692,15.8315,107623.0
2015-12-09 13:30:00,25.43,25.57,25.39,25.55,153914.0,15.8315,15.9186,15.8066,15.9062,153914.0
2015-12-09 14:00:00,25.56,25.56,25.46,25.48,150134.0,15.9124,15.9124,15.8502,15.8626,150134.0
2015-12-09 14:30:00,25.48,25.52,25.44,25.46,100952.0,15.8626,15.8875,15.8377,15.8502,100952.0
2015-12-09 15:00:00,25.45,25.52,25.44,25.5,132148.0,15.8439,15.8875,15.8377,15.8751,132148.0
2015-12-09 15:30:00,25.51,25.55,25.45,25.49,370238.0,15.8813,15.9062,15.8439,15.8688,370238.0
2015-12-10 09:30:00,25.56,25.68,25.53,25.57,231465.0,15.9124,15.9871,15.8937,15.9186,231465.0
2015-12-10 10:00:00,25.57,25.59,25.46,25.54,119050.0,15.9186,15.9311,15.8502,15.9,119050.0
2015-12-10 10:30:00,25.54,25.62,25.5,25.52,83721.0,15.9,15.9498,15.8751,15.8875,83721.0
2015-12-10 11:00:00,25.52,25.52,25.38,25.39,105882.0,15.8875,15.8875,15.8004,15.8066,105882.0
2015-12-10 11:30:00,25.39,25.42,25.33,25.38,106935.0,15.8066,15.8253,15.7692,15.8004,106935.0
2015-12-10 12:00:00,25.38,25.39,25.25,25.26,120993.0,15.8004,15.8066,15.7194,15.7256,120993.0
2015-12-10 12:30:00,25.27,25.36,25.26,25.34,216096.0,15.7319,15.7879,15.7256,15.7755,216096.0
2015-12-10 13:00:00,25.35,25.35,25.24,25.29,178572.0,15.7817,15.7817,15.7132,15.7443,178572.0
2015-12-10 13:30:00,25.28,25.38,25.27,25.38,133368.0,15.7381,15.8004,15.7319,15.8004,133368.0
2015-12-10 14:00:00,25.38,25.4,25.31,25.38,134855.0,15.8004,15.8128,15.7568,15.8004,134855.0
2015-12-10 14:30:00,25.39,25.42,25.33,25.34,143907.0,15.8066,15.8253,15.7692,15.7755,143907.0
2015-12-10 15:00:00,25.34,25.34,25.2,25.21,342039.0,15.7755,15.7755,15.6883,15.6945,342039.0
2015-12-10 15:30:00,25.21,25.27,25.2,25.23,982290.0,15.6945,15.7319,15.6883,15.707,982290.0
2015-12-11 09:30:00,25.0,25.15,24.98,25.11,184403.0,15.5638,15.6572,15.5513,15.6323,184403.0
2015-12-11 10:00:00,25.1,25.25,25.09,25.2,292911.0,15.626,15.7194,15.6198,15.6883,292911.0
2015-12-11 10:30:00,25.2,25.31,25.13,25.13,190066.0,15.6883,15.7568,15.6447,15.6447,190066.0
2015-12-11 11:00:00,25.12,25.34,25.11,25.26,174897.0,15.6385,15.7755,15.6323,15.7256,174897.0
2015-12-11 11:30:00,25.26,25.33,25.17,25.25,226973.0,15.7256,15.7692,15.6696,15.7194,226973.0
2015-12-11 12:00:00,25.25,25.31,25.15,25.17,315481.0,15.7194,15.7568,15.6572,15.6696,315481.0
2015-12-11 12:30:00,25.16,25.21,25.1,25.14,308601.0,15.6634,15.6945,15.626,15.6509,308601.0
2015-12-11 13:00:00,25.15,25.16,25.03,25.03,168603.0,15.6572,15.6634,15.5825,15.5825,168603.0
2015-12-11 13:30:00,25.03,25.18,25.02,25.16,158432.0,15.5825,15.6758,15.5762,15.6634,158432.0
2015-12-11 14:00:00,25.17,25.31,25.16,25.22,149286.0,15.6696,15.7568,15.6634,15.7007,149286.0
2015-12-11 14:30:00,25.22,25.28,25.18,25.18,357871.0,15.7007,15.7381,15.6758,15.6758,357871.0
2015-12-11 15:00:00,25.18,25.21,25.05,25.1,218555.0,15.6758,15.6945,15.5949,15.626,218555.0
2015-12-11 15:30:00,25.1,25.13,25.04,25.12,1009687.0,15.626,15.6447,15.5887,15.6385,1009687.0
2015-12-14 09:30:00,24.99,25.29,24.99,25.08,179209.0,15.5576,15.7443,15.5576,15.6136,179209.0
2015-12-14 10:00:00,25.07,25.24,24.98,25.04,433524.0,15.6074,15.7132,15.5513,15.5887,433524.0
2015-12-14 10:30:00,25.03,25.18,25.02,25.17,225161.0,15.5825,15.6758,15.5762,15.6696,225161.0
2015-12-14 11:00:00,25.17,25.19,25.11,25.16,181079.0,15.6696,15.6821,15.6323,15.6634,181079.0
2015-12-14 11:30:00,25.15,25.15,24.99,25.11,201580.0,15.6572,15.6572,15.5576,15.6323,201580.0
2015-12-14 12:00:00,25.1,25.15,25.05,25.14,217950.0,15.626,15.6572,15.5949,15.6509,217950.0
2015-12-14 12:30:00,25.15,25.27,25.08,25.26,149930.0,15.6572,15.7319,15.6136,15.7256,149930.0
2015-12-14 13:00:00,25.25,25.26,25.11,25.14,192467.0,15.7194,15.7256,15.6323,15.6509,192467.0
2015-12-14 13:30:00,25.13,25.15,25.1,25.12,238062.0,15.6447,15.6572,15.626,15.6385,238062.0
2015-12-14 14:00:00,25.12,25.13,25.06,25.1,229524.0,15.6385,15.6447,15.6011,15.626,229524.0
2015-12-14 14:30:00,25.1,25.14,25.07,25.11,288273.0,15.626,15.6509,15.6074,15.6323,288273.0
2015-12-14 15:00:00,25.11,25.14,25.05,25.1,275135.0,15.6323,15.6509,15.5949,15.626,275135.0
2015-12-14 15:30:00,25.11,25.31,25.1,25.27,765685.0,15.6323,15.7568,15.626,15.7319,765685.0
2015-12-15 09:30:00,25.56,25.89,25.5,25.89,503672.0,15.9124,16.1179,15.8751,16.1179,503672.0
2015-12-15 10:00:00,25.89,25.94,25.81,25.86,288511.0,16.1179,16.149,16.0681,16.0992,288511.0
2015-12-15 10:30:00,25.86,25.86,25.68,25.79,190916.0,16.0992,16.0992,15.9871,16.0556,190916.0
2015-12-15 11:00:00,25.79,25.91,25.78,25.84,288350.0,16.0556,16.1303,16.0494,16.0867,288350.0
2015-12-15 11:30:00,25.84,25.87,25.76,25.83,386430.0,16.0867,16.1054,16.0369,16.0805,386430.0
2015-12-15 12:00:00,25.84,25.89,25.79,25.89,140710.0,16.0867,16.1179,16.0556,16.1179,140710.0
2015-12-15 12:30:00,25.89,26.02,25.88,26.02,197962.0,16.1179,16.1988,16.1116,16.1988,197962.0
2015-12-15 13:00:00,26.01,26.01,25.93,25.98,167213.0,16.1926,16.1926,16.1428,16.1739,167213.0
2015-12-15 13:30:00,25.99,26.1,25.96,26.08,215532.0,16.1801,16.2486,16.1614,16.2361,215532.0
2015-12-15 14:00:00,26.08,26.09,26.0,26.05,241858.0,16.2361,16.2424,16.1863,16.2175,241858.0
2015-12-15 14:30:00,26.05,26.1,26.01,26.03,189670.0,16.2175,16.2486,16.1926,16.205,189670.0
2015-12-15 15:00:00,26.03,26.04,25.87,25.89,237096.0,16.205,16.2112,16.1054,16.1179,237096.0
2015-12-15 15:30:00,25.88,25.95,25.84,25.86,1193059.0,16.1116,16.1552,16.0867,16.0992,1193059.0
2015-12-16 09:30:00,26.16,26.32,26.08,26.2,173787.0,16.2859,16.3856,16.2361,16.3108,173787.0
2015-12-16 10:00:00,26.19,26.22,26.08,26.2,133567.0,16.3046,16.3233,16.2361,16.3108,133567.0
2015-12-16 10:30:00,26.19,26.28,26.17,26.24,153891.0,16.3046,16.3607,16.2922,16.3357,153891.0
2015-12-16 11:00:00,26.23,26.3,26.19,26.27,162073.0,16.3295,16.3731,16.3046,16.3544,162073.0
2015-12-16 11:30:00,26.27,26.33,26.23,26.29,179183.0,16.3544,16.3918,16.3295,16.3669,179183.0
2015-12-16 12:00:00,26.3,26.38,26.28,26.36,266431.0,16.3731,16.4229,16.3607,16.4105,266431.0
2015-12-16 12:30:00,26.36,26.39,26.28,26.3,168716.0,16.4105,16.4291,16.3607,16.3731,168716.0
2015-12-16 13:00:00,26.31,26.33,26.25,26.28,120565.0,16.3793,16.3918,16.342,16.3607,120565.0
2015-12-16 13:30:00,26.27,26.36,26.24,26.33,108708.0,16.3544,16.4105,16.3357,16.3918,108708.0
2015-12-16 14:00:00,26.31,26.44,26.1,26.37,222342.0,16.3793,16.4603,16.2486,16.4167,222342.0
2015-12-16 14:30:00,26.37,26.47,26.3,26.45,230123.0,16.4167,16.4789,16.3731,16.4665,230123.0
2015-12-16 15:00:00,26.45,26.47,26.35,26.47,210779.0,16.4665,16.4789,16.4042,16.4789,210779.0
2015-12-16 15:30:00,26.48,26.54,26.42,26.43,606551.0,16.4852,16.5225,16.4478,16.454,606551.0
2015-12-17 09:30:00,26.45,26.54,26.25,26.37,113094.0,16.4665,16.5225,16.342,16.4167,113094.0
2015-12-17 10:00:00,26.37,26.37,26.2,26.28,113216.0,16.4167,16.4167,16.3108,16.3607,113216.0
2015-12-17 10:30:00,26.28,26.33,26.18,26.27,97347.0,16.3607,16.3918,16.2984,16.3544,97347.0
2015-12-17 11:00:00,26.26,26.31,26.11,26.16,116375.0,16.3482,16.3793,16.2548,16.2859,116375.0
2015-12-17 11:30:00,26.17,26.22,26.11,26.13,105671.0,16.2922,16.3233,16.2548,16.2673,105671.0
2015-12-17 12:00:00,26.13,26.18,26.08,26.12,90243.0,16.2673,16.2984,16.2361,16.261,90243.0
2015-12-17 12:30:00,26.13,26.16,26.02,26.1,155621.0,16.2673,16.2859,16.1988,16.2486,155621.0
2015-12-17 13:00:00,26.1,26.18,26.09,26.14,78182.0,16.2486,16.2984,16.2424,16.2735,78182.0
2015-12-17 13:30:00,26.14,26.21,26.13,26.15,77573.0,16.2735,16.3171,16.2673,16.2797,77573.0
2015-12-17 14:00:00,26.15,26.16,26.08,26.1,137628.0,16.2797,16.2859,16.2361,16.2486,137628.0
2015-12-17 14:30:00,26.1,26.18,26.07,26.17,474542.0,16.2486,16.2984,16.2299,16.2922,474542.0
2015-12-17 15:00:00,26.17,26.24,26.14,26.23,218012.0,16.2922,16.3357,16.2735,16.3295,218012.0
2015-12-17 15:30:00,26.23,26.31,26.19,26.22,918645.0,16.3295,16.3793,16.3046,16.3233,918645.0
2015-12-18 09:30:00,26.02,26.2,26.01,26.1,528080.0,16.1988,16.3108,16.1926,16.2486,528080.0
2015-12-18 10:00:00,26.11,26.13,26.02,26.04,164962.0,16.2548,16.2673,16.1988,16.2112,164962.0
2015-12-18 10:30:00,26.03,26.06,25.95,26.05,135541.0,16.205,16.2237,16.1552,16.2175,135541.0
2015-12-18 11:00:00,26.05,26.07,26.0,26.02,174643.0,16.2175,16.2299,16.1863,16.1988,174643.0
2015-12-18 11:30:00,26.03,26.04,25.94,25.96,121954.0,16.205,16.2112,16.149,16.1614,121954.0
2015-12-18 12:00:00,25.97,26.04,25.93,25.99,211023.0,16.1677,16.2112,16.1428,16.1801,211023.0
2015-12-18 12:30:00,26.0,26.02,25.92,25.93,162275.0,16.1863,16.1988,16.1365,16.1428,162275.0
2015-12-18 13:00:00,25.93,26.0,25.89,25.92,120281.0,16.1428,16.1863,16.1179,16.1365,120281.0
2015-12-18 13:30:00,25.92,25.96,25.89,25.91,123194.0,16.1365,16.1614,16.1179,16.1303,123194.0
2015-12-18 14:00:00,25.91,26.03,25.9,26.01,222522.0,16.1303,16.205,16.1241,16.1926,222522.0
2015-12-18 14:30:00,26.01,26.05,25.94,25.96,170760.0,16.1926,16.2175,16.149,16.1614,170760.0
2015-12-18 15:00:00,25.96,26.0,25.89,25.9,180078.0,16.1614,16.1863,16.1179,16.1241,180078.0
2015-12-18 15:30:00,25.91,25.93,25.78,25.79,1476741.0,16.1303,16.1428,16.0494,16.0556,1476741.0
2015-12-21 09:30:00,26.08,26.11,25.93,26.04,165234.0,16.2361,16.2548,16.1428,16.2112,165234.0
2015-12-21 10:00:00,26.04,26.1,26.03,26.07,302525.0,16.2112,16.2486,16.205,16.2299,302525.0
2015-12-21 10:30:00,26.08,26.14,26.08,26.11,186392.0,16.2361,16.2735,16.2361,16.2548,186392.0
2015-12-21 11:00:00,26.1,26.12,25.94,25.98,112540.0,16.2486,16.261,16.149,16.1739,112540.0
2015-12-21 11:30:00,25.98,26.03,25.93,26.01,106282.0,16.1739,16.205,16.1428,16.1926,106282.0
2015-12-21 12:00:00,26.01,26.04,25.96,26.0,269023.0,16.1926,16.2112,16.1614,16.1863,269023.0
2015-12-21 12:30:00,26.0,26.05,25.98,25.99,238320.0,16.1863,16.2175,16.1739,16.1801,238320.0
2015-12-21 13:00:00,25.99,26.07,25.97,26.05,87138.0,16.1801,16.2299,16.1677,16.2175,87138.0
2015-12-21 13:30:00,26.05,26.14,26.03,26.03,126846.0,16.2175,16.2735,16.205,16.205,126846.0
2015-12-21 14:00:00,26.03,26.07,25.97,25.97,149950.0,16.205,16.2299,16.1677,16.1677,149950.0
2015-12-21 14:30:00,25.98,26.01,25.95,25.97,125011.0,16.1739,16.1926,16.1552,16.1677,125011.0
2015-12-21 15:00:00,25.98,25.99,25.86,25.88,184159.0,16.1739,16.1801,16.0992,16.1116,184159.0
2015-12-21 15:30:00,25.88,26.12,25.88,26.07,577177.0,16.1116,16.261,16.1116,16.2299,577177.0
2015-12-22 09:30:00,26.14,26.22,26.08,26.1,213788.0,16.2735,16.3233,16.2361,16.2486,213788.0
2015-12-22 10:00:00,26.11,26.16,26.03,26.14,245071.0,16.2548,16.2859,16.205,16.2735,245071.0
2015-12-22 10:30:00,26.14,26.23,26.13,26.22,63627.0,16.2735,16.3295,16.2673,16.3233,63627.0
2015-12-22 11:00:00,26.24,26.25,26.14,26.18,35353.0,16.3357,16.342,16.2735,16.2984,35353.0
2015-12-22 11:30:00,26.19,26.28,26.18,26.25,147406.0,16.3046,16.3607,16.2984,16.342,147406.0
2015-12-22 12:00:00,26.25,26.26,26.2,26.21,36239.0,16.342,16.3482,16.3108,16.3171,36239.0
2015-12-22 12:30:00,26.21,26.22,26.16,26.19,84511.0,16.3171,16.3233,16.2859,16.3046,84511.0
2015-12-22 13:00:00,26.2,26.2,26.13,26.18,53163.0,16.3108,16.3108,16.2673,16.2984,53163.0
2015-12-22 13:30:00,26.18,26.21,26.12,26.19,84638.0,16.2984,16.3171,16.261,16.3046,84638.0
2015-12-22 14:00:00,26.2,26.2,26.12,26.18,87392.0,16.3108,16.3108,16.261,16.2984,87392.0
2015-12-22 14:30:00,26.18,26.21,26.15,26.18,162208.0,16.2984,16.3171,16.2797,16.2984,162208.0
2015-12-22 15:00:00,26.19,26.27,26.18,26.23,177263.0,16.3046,16.3544,16.2984,16.3295,177263.0
2015-12-22 15:30:00,26.24,26.26,26.09,26.13,558732.0,16.3357,16.3482,16.2424,16.2673,558732.0
2015-12-23 09:30:00,26.25,26.32,26.12,26.16,87661.0,16.342,16.3856,16.261,16.2859,87661.0
2015-12-23 10:00:00,26.16,26.16,26.1,26.12,86360.0,16.2859,16.2859,16.2486,16.261,86360.0
2015-12-23 10:30:00,26.11,26.31,26.11,26.3,220816.0,16.2548,16.3793,16.2548,16.3731,220816.0
2015-12-23 11:00:00,26.31,26.36,26.25,26.32,94355.0,16.3793,16.4105,16.342,16.3856,94355.0
2015-12-23 11:30:00,26.32,26.38,26.31,26.36,67641.0,16.3856,16.4229,16.3793,16.4105,67641.0
2015-12-23 12:00:00,26.36,26.4,26.33,26.39,68775.0,16.4105,16.4354,16.3918,16.4291,68775.0
2015-12-23 12:30:00,26.39,26.43,26.37,26.42,104243.0,16.4291,16.454,16.4167,16.4478,104243.0
2015-12-23 13:00:00,26.42,26.42,26.37,26.39,131470.0,16.4478,16.4478,16.4167,16.4291,131470.0
2015-12-23 13:30:00,26.4,26.45,26.36,26.44,99604.0,16.4354,16.4665,16.4105,16.4603,99604.0
2015-12-23 14:00:00,26.44,26.45,26.39,26.39,122030.0,16.4603,16.4665,16.4291,16.4291,122030.0
2015-12-23 14:30:00,26.39,26.42,26.37,26.42,140341.0,16.4291,16.4478,16.4167,16.4478,140341.0
2015-12-23 15:00:00,26.42,26.5,26.41,26.44,255141.0,16.4478,16.4976,16.4416,16.4603,255141.0
2015-12-23 15:30:00,26.43,26.52,26.39,26.48,557681.0,16.454,16.5101,16.4291,16.4852,557681.0
2015-12-24 09:30:00,26.49,26.49,26.31,26.32,63495.0,16.4914,16.4914,16.3793,16.3856,63495.0
2015-12-24 10:00:00,26.33,26.49,26.32,26.49,90812.0,16.3918,16.4914,16.3856,16.4914,90812.0
2015-12-24 10:30:00,26.48,26.52,26.45,26.49,93318.0,16.4852,16.5101,16.4665,16.4914,93318.0
2015-12-24 11:00:00,26.49,26.57,26.47,26.55,124885.0,16.4914,16.5412,16.4789,16.5287,124885.0
2015-12-24 11:30:00,26.55,26.55,26.49,26.52,122677.0,16.5287,16.5287,16.4914,16.5101,122677.0
2015-12-24 12:00:00,26.52,26.56,26.49,26.55,89580.0,16.5101,16.535,16.4914,16.5287,89580.0
2015-12-24 12:30:00,26.55,26.57,26.47,26.49,218642.0,16.5287,16.5412,16.4789,16.4914,218642.0
2015-12-28 09:30:00,26.38,26.48,26.35,26.46,181384.0,16.4229,16.4852,16.4042,16.4727,181384.0
2015-12-28 10:00:00,26.46,26.6,26.42,26.6,225592.0,16.4727,16.5599,16.4478,16.5599,225592.0
2015-12-28 10:30:00,26.59,26.62,26.54,26.58,147897.0,16.5536,16.5723,16.5225,16.5474,147897.0
2015-12-28 11:00:00,26.58,26.59,26.53,26.54,83996.0,16.5474,16.5536,16.5163,16.5225,83996.0
2015-12-28 11:30:00,26.53,26.54,26.49,26.49,136388.0,16.5163,16.5225,16.4914,16.4914,136388.0
2015-12-28 12:00:00,26.5,26.51,26.45,26.48,96634.0,16.4976,16.5038,16.4665,16.4852,96634.0
2015-12-28 12:30:00,26.47,26.48,26.44,26.46,76475.0,16.4789,16.4852,16.4603,16.4727,76475.0
2015-12-28 13:00:00,26.46,26.56,26.46,26.55,96926.0,16.4727,16.535,16.4727,16.5287,96926.0
2015-12-28 13:30:00,26.56,26.59,26.53,26.57,83763.0,16.535,16.5536,16.5163,16.5412,83763.0
2015-12-28 14:00:00,26.57,26.61,26.56,26.6,69922.0,16.5412,16.5661,16.535,16.5599,69922.0
2015-12-28 14:30:00,26.61,26.62,26.58,26.6,101441.0,16.5661,16.5723,16.5474,16.5599,101441.0
2015-12-28 15:00:00,26.61,26.64,26.6,26.63,99140.0,16.5661,16.5848,16.5599,16.5785,99140.0
2015-12-28 15:30:00,26.64,26.68,26.59,26.66,689850.0,16.5848,16.6097,16.5536,16.5972,689850.0
2015-12-29 09:30:00,26.82,27.02,26.67,27.0,213656.0,16.6968,16.8213,16.6034,16.8089,213656.0
2015-12-29 10:00:00,27.01,27.07,27.0,27.04,77037.0,16.8151,16.8525,16.8089,16.8338,77037.0
2015-12-29 10:30:00,27.04,27.13,27.04,27.07,194881.0,16.8338,16.8898,16.8338,16.8525,194881.0
2015-12-29 11:00:00,27.06,27.12,27.04,27.11,137255.0,16.8462,16.8836,16.8338,16.8774,137255.0
2015-12-29 11:30:00,27.11,27.11,26.97,27.01,290651.0,16.8774,16.8774,16.7902,16.8151,290651.0
2015-12-29 12:00:00,27.0,27.05,26.99,27.02,57078.0,16.8089,16.84,16.8027,16.8213,57078.0
2015-12-29 12:30:00,27.01,27.02,26.95,27.02,119321.0,16.8151,16.8213,16.7778,16.8213,119321.0
2015-12-29 13:00:00,27.02,27.07,26.99,27.0,76522.0,16.8213,16.8525,16.8027,16.8089,76522.0
2015-12-29 13:30:00,27.0,27.0,26.95,26.96,82546.0,16.8089,16.8089,16.7778,16.784,82546.0
2015-12-29 14:00:00,26.96,26.96,26.9,26.94,73376.0,16.784,16.784,16.7466,16.7715,73376.0
2015-12-29 14:30:00,26.94,26.97,26.89,26.97,115396.0,16.7715,16.7902,16.7404,16.7902,115396.0
2015-12-29 15:00:00,26.96,26.99,26.93,26.97,106320.0,16.784,16.8027,16.7653,16.7902,106320.0
2015-12-29 15:30:00,26.97,26.99,26.9,26.97,352331.0,16.7902,16.8027,16.7466,16.7902,352331.0
2015-12-30 09:30:00,26.71,26.82,26.6,26.72,54088.0,16.7872,16.8564,16.7181,16.7935,54088.0
2015-12-30 10:00:00,26.72,26.83,26.7,26.73,97179.0,16.7935,16.8626,16.7809,16.7998,97179.0
2015-12-30 10:30:00,26.72,26.82,26.71,26.78,74085.0,16.7935,16.8564,16.7872,16.8312,74085.0
2015-12-30 11:00:00,26.78,26.83,26.75,26.8,128703.0,16.8312,16.8626,16.8124,16.8438,128703.0
2015-12-30 11:30:00,26.8,26.81,26.77,26.78,109308.0,16.8438,16.8501,16.8249,16.8312,109308.0
2015-12-30 12:00:00,26.78,26.79,26.76,26.77,56476.0,16.8312,16.8375,16.8186,16.8249,56476.0
2015-12-30 12:30:00,26.77,26.8,26.74,26.79,141144.0,16.8249,16.8438,16.8061,16.8375,141144.0
2015-12-30 13:00:00,26.79,26.8,26.75,26.77,88329.0,16.8375,16.8438,16.8124,16.8249,88329.0
2015-12-30 13:30:00,26.78,26.79,26.74,26.78,74300.0,16.8312,16.8375,16.8061,16.8312,74300.0
2015-12-30 14:00:00,26.78,26.82,26.76,26.8,93537.0,16.8312,16.8564,16.8186,16.8438,93537.0
2015-12-30 14:30:00,26.8,26.81,26.74,26.74,65726.0,16.8438,16.8501,16.8061,16.8061,65726.0
2015-12-30 15:00:00,26.74,26.79,26.73,26.79,68986.0,16.8061,16.8375,16.7998,16.8375,68986.0
2015-12-30 15:30:00,26.78,26.78,26.69,26.7,237344.0,16.8312,16.8312,16.7746,16.7809,237344.0
2015-12-31 09:30:00,26.67,26.72,26.58,26.65,94098.0,16.7621,16.7935,16.7055,16.7495,94098.0
2015-12-31 10:00:00,26.64,26.66,26.49,26.53,116303.0,16.7432,16.7558,16.6489,16.6741,116303.0
2015-12-31 10:30:00,26.53,26.63,26.51,26.61,94513.0,16.6741,16.7369,16.6615,16.7244,94513.0
2015-12-31 11:00:00,26.6,26.68,26.59,26.63,76630.0,16.7181,16.7684,16.7118,16.7369,76630.0
2015-12-31 11:30:00,26.63,26.71,26.61,26.7,103208.0,16.7369,16.7872,16.7244,16.7809,103208.0
2015-12-31 12:00:00,26.7,26.77,26.68,26.75,106986.0,16.7809,16.8249,16.7684,16.8124,106986.0
2015-12-31 12:30:00,26.75,26.78,26.7,26.71,122748.0,16.8124,16.8312,16.7809,16.7872,122748.0
2015-12-31 13:00:00,26.7,26.74,26.63,26.73,56695.0,16.7809,16.8061,16.7369,16.7998,56695.0
2015-12-31 13:30:00,26.72,26.78,26.7,26.75,143220.0,16.7935,16.8312,16.7809,16.8124,143220.0
2015-12-31 14:00:00,26.75,26.76,26.64,26.66,63827.0,16.8124,16.8186,16.7432,16.7558,63827.0
2015-12-31 14:30:00,26.66,26.66,26.6,26.64,75665.0,16.7558,16.7558,16.7181,16.7432,75665.0
2015-12-31 15:00:00,26.64,26.68,26.58,26.59,114146.0,16.7432,16.7684,16.7055,16.7118,114146.0
2015-12-31 15:30:00,26.59,26.63,26.45,26.47,699594.0,16.7118,16.7369,16.6238,16.6364,699594.0
2016-01-04 09:30:00,26.17,26.19,26.0,26.04,211432.0,16.4478,16.4604,16.341,16.3661,211432.0
2016-01-04 10:00:00,26.05,26.06,25.84,25.89,250013.0,16.3724,16.3787,16.2404,16.2718,250013.0
2016-01-04 10:30:00,25.9,25.91,25.77,25.78,234408.0,16.2781,16.2844,16.1964,16.2027,234408.0
2016-01-04 11:00:00,25.77,25.79,25.68,25.79,251762.0,16.1964,16.209,16.1399,16.209,251762.0
2016-01-04 11:30:00,25.79,25.87,25.75,25.78,250652.0,16.209,16.2593,16.1839,16.2027,250652.0
2016-01-04 12:00:00,25.78,25.78,25.68,25.72,196198.0,16.2027,16.2027,16.1399,16.165,196198.0
2016-01-04 12:30:00,25.71,25.78,25.67,25.78,143894.0,16.1587,16.2027,16.1336,16.2027,143894.0
2016-01-04 13:00:00,25.77,25.78,25.68,25.71,249376.0,16.1964,16.2027,16.1399,16.1587,249376.0
2016-01-04 13:30:00,25.71,25.76,25.69,25.73,161336.0,16.1587,16.1901,16.1461,16.1713,161336.0
2016-01-04 14:00:00,25.73,25.73,25.67,25.69,108831.0,16.1713,16.1713,16.1336,16.1461,108831.0
2016-01-04 14:30:00,25.69,25.69,25.61,25.66,105391.0,16.1461,16.1461,16.0959,16.1273,105391.0
2016-01-04 15:00:00,25.67,25.67,25.51,25.56,322114.0,16.1336,16.1336,16.033,16.0644,322114.0
2016-01-04 15:30:00,25.55,25.77,25.55,25.75,800034.0,16.0582,16.1964,16.0582,16.1839,800034.0
2016-01-05 09:30:00,25.86,26.06,25.76,25.96,218681.0,16.253,16.3787,16.1901,16.3158,218681.0
2016-01-05 10:00:00,25.96,26.06,25.94,26.03,118952.0,16.3158,16.3787,16.3033,16.3598,118952.0
2016-01-05 10:30:00,26.03,26.24,26.0,26.24,207240.0,16.3598,16.4918,16.341,16.4918,207240.0
2016-01-05 11:00:00,26.23,26.4,26.22,26.37,269113.0,16.4855,16.5924,16.4793,16.5735,269113.0
2016-01-05 11:30:00,26.37,26.46,26.36,26.43,148426.0,16.5735,16.6301,16.5672,16.6112,148426.0
2016-01-05 12:00:00,26.43,26.44,26.31,26.36,209092.0,16.6112,16.6175,16.5358,16.5672,209092.0
2016-01-05 12:30:00,26.36,26.44,26.35,26.44,113135.0,16.5672,16.6175,16.561,16.6175,113135.0
2016-01-05 13:00:00,26.44,26.49,26.42,26.48,151651.0,16.6175,16.6489,16.605,16.6427,151651.0
2016-01-05 13:30:00,26.48,26.6,26.47,26.58,82953.0,16.6427,16.7181,16.6364,16.7055,82953.0
2016-01-05 14:00:00,26.57,26.61,26.51,26.59,83027.0,16.6992,16.7244,16.6615,16.7118,83027.0
2016-01-05 14:30:00,26.59,26.62,26.55,26.58,70377.0,16.7118,16.7307,16.6867,16.7055,70377.0
2016-01-05 15:00:00,26.59,26.66,26.56,26.64,122793.0,16.7118,16.7558,16.6929,16.7432,122793.0
2016-01-05 15:30:00,26.64,26.68,26.53,26.57,500237.0,16.7432,16.7684,16.6741,16.6992,500237.0
2016-01-06 09:30:00,26.33,26.61,26.28,26.55,143077.0,16.5484,16.7244,16.517,16.6867,143077.0
2016-01-06 10:00:00,26.55,26.6,26.53,26.57,167966.0,16.6867,16.7181,16.6741,16.6992,167966.0
2016-01-06 10:30:00,26.57,26.59,26.52,26.53,95192.0,16.6992,16.7118,16.6678,16.6741,95192.0
2016-01-06 11:00:00,26.52,26.65,26.51,26.59,316530.0,16.6678,16.7495,16.6615,16.7118,316530.0
2016-01-06 11:30:00,26.59,26.6,26.51,26.53,242519.0,16.7118,16.7181,16.6615,16.6741,242519.0
2016-01-06 12:00:00,26.53,26.56,26.5,26.56,214155.0,16.6741,16.6929,16.6552,16.6929,214155.0
2016-01-06 12:30:00,26.55,26.57,26.53,26.55,243850.0,16.6867,16.6992,16.6741,16.6867,243850.0
2016-01-06 13:00:00,26.54,26.55,26.5,26.53,157270.0,16.6804,16.6867,16.6552,16.6741,157270.0
2016-01-06 13:30:00,26.53,26.54,26.47,26.48,119894.0,16.6741,16.6804,16.6364,16.6427,119894.0
2016-01-06 14:00:00,26.47,26.54,26.45,26.49,273027.0,16.6364,16.6804,16.6238,16.6489,273027.0
2016-01-06 14:30:00,26.5,26.51,26.35,26.35,152601.0,16.6552,16.6615,16.561,16.561,152601.0
2016-01-06 15:00:00,26.35,26.41,26.3,26.32,415161.0,16.561,16.5987,16.5295,16.5421,415161.0
2016-01-06 15:30:00,26.32,26.38,26.27,26.33,1521252.0,16.5421,16.5798,16.5107,16.5484,1521252.0
2016-01-07 09:30:00,25.85,26.09,25.76,26.07,289344.0,16.2467,16.3975,16.1901,16.385,289344.0
2016-01-07 10:00:00,26.08,26.1,25.99,26.02,358437.0,16.3913,16.4038,16.3347,16.3536,358437.0
2016-01-07 10:30:00,26.04,26.06,25.99,26.02,364767.0,16.3661,16.3787,16.3347,16.3536,364767.0
2016-01-07 11:00:00,26.01,26.05,25.93,25.96,195046.0,16.3473,16.3724,16.297,16.3158,195046.0
2016-01-07 11:30:00,25.97,26.0,25.92,25.96,141034.0,16.3221,16.341,16.2907,16.3158,141034.0
2016-01-07 12:00:00,25.96,26.0,25.93,25.95,164897.0,16.3158,16.341,16.297,16.3096,164897.0
2016-01-07 12:30:00,25.95,25.98,25.89,25.93,76751.0,16.3096,16.3284,16.2718,16.297,76751.0
2016-01-07 13:00:00,25.93,25.93,25.8,25.85,118794.0,16.297,16.297,16.2153,16.2467,118794.0
2016-01-07 13:30:00,25.85,25.86,25.77,25.85,351795.0,16.2467,16.253,16.1964,16.2467,351795.0
2016-01-07 14:00:00,25.85,25.85,25.75,25.77,183635.0,16.2467,16.2467,16.1839,16.1964,183635.0
2016-01-07 14:30:00,25.77,25.84,25.74,25.75,283644.0,16.1964,16.2404,16.1776,16.1839,283644.0
2016-01-07 15:00:00,25.74,25.77,25.68,25.7,256946.0,16.1776,16.1964,16.1399,16.1524,256946.0
2016-01-07 15:30:00,25.69,25.81,25.65,25.66,1162539.0,16.1461,16.2216,16.121,16.1273,1162539.0
2016-01-08 09:30:00,25.8,25.9,25.74,25.84,440149.0,16.2153,16.2781,16.1776,16.2404,440149.0
2016-01-08 10:00:00,25.83,25.86,25.72,25.73,178776.0,16.2341,16.253,16.165,16.1713,178776.0
2016-01-08 10:30:00,25.73,25.75,25.59,25.62,86627.0,16.1713,16.1839,16.0833,16.1022,86627.0
2016-01-08 11:00:00,25.62,25.65,25.53,25.57,196114.0,16.1022,16.121,16.0456,16.0707,196114.0
2016-01-08 11:30:00,25.57,25.59,25.48,25.54,267289.0,16.0707,16.0833,16.0142,16.0519,267289.0
2016-01-08 12:00:00,25.55,25.59,25.51,25.59,297144.0,16.0582,16.0833,16.033,16.0833,297144.0
2016-01-08 12:30:00,25.59,25.59,25.51,25.52,176449.0,16.0833,16.0833,16.033,16.0393,176449.0
2016-01-08 13:00:00,25.52,25.54,25.48,25.52,142784.0,16.0393,16.0519,16.0142,16.0393,142784.0
2016-01-08 13:30:00,25.52,25.55,25.47,25.48,144142.0,16.0393,16.0582,16.0079,16.0142,144142.0
2016-01-08 14:00:00,25.48,25.56,25.48,25.5,168140.0,16.0142,16.0644,16.0142,16.0267,168140.0
2016-01-08 14:30:00,25.49,25.51,25.43,25.45,131648.0,16.0204,16.033,15.9827,15.9953,131648.0
2016-01-08 15:00:00,25.45,25.49,25.34,25.34,95715.0,15.9953,16.0204,15.9262,15.9262,95715.0
2016-01-08 15:30:00,25.34,25.35,25.17,25.22,474351.0,15.9262,15.9325,15.8193,15.8508,474351.0
2016-01-11 09:30:00,25.28,25.65,25.27,25.35,198504.0,15.8885,16.121,15.8822,15.9325,198504.0
2016-01-11 10:00:00,25.34,25.38,25.28,25.35,199341.0,15.9262,15.9513,15.8885,15.9325,199341.0
2016-01-11 10:30:00,25.35,25.41,25.33,25.36,371525.0,15.9325,15.9702,15.9199,15.9387,371525.0
2016-01-11 11:00:00,25.35,25.41,25.34,25.36,339272.0,15.9325,15.9702,15.9262,15.9387,339272.0
2016-01-11 11:30:00,25.37,25.49,25.33,25.47,150875.0,15.945,16.0204,15.9199,16.0079,150875.0
2016-01-11 12:00:00,25.47,25.54,25.47,25.5,159888.0,16.0079,16.0519,16.0079,16.0267,159888.0
2016-01-11 12:30:00,25.5,25.53,25.45,25.51,153337.0,16.0267,16.0456,15.9953,16.033,153337.0
2016-01-11 13:00:00,25.51,25.55,25.45,25.46,151341.0,16.033,16.0582,15.9953,16.0016,151341.0
2016-01-11 13:30:00,25.46,25.48,25.37,25.43,157385.0,16.0016,16.0142,15.945,15.9827,157385.0
2016-01-11 14:00:00,25.43,25.54,25.43,25.54,115702.0,15.9827,16.0519,15.9827,16.0519,115702.0
2016-01-11 14:30:00,25.54,25.58,25.5,25.54,199484.0,16.0519,16.077,16.0267,16.0519,199484.0
2016-01-11 15:00:00,25.55,25.6,25.45,25.59,161534.0,16.0582,16.0896,15.9953,16.0833,161534.0
2016-01-11 15:30:00,25.59,25.72,25.59,25.61,504981.0,16.0833,16.165,16.0833,16.0959,504981.0
2016-01-12 09:30:00,25.89,26.01,25.58,25.61,355465.0,16.2718,16.3473,16.077,16.0959,355465.0
2016-01-12 10:00:00,25.61,25.61,25.31,25.42,255759.0,16.0959,16.0959,15.9073,15.9765,255759.0
2016-01-12 10:30:00,25.41,25.5,25.37,25.49,126401.0,15.9702,16.0267,15.945,16.0204,126401.0
2016-01-12 11:00:00,25.49,25.49,25.33,25.38,184584.0,16.0204,16.0204,15.9199,15.9513,184584.0
2016-01-12 11:30:00,25.37,25.39,25.26,25.28,427025.0,15.945,15.9576,15.8759,15.8885,427025.0
2016-01-12 12:00:00,25.28,25.36,25.24,25.34,189193.0,15.8885,15.9387,15.8633,15.9262,189193.0
2016-01-12 12:30:00,25.34,25.34,25.23,25.3,181897.0,15.9262,15.9262,15.857,15.901,181897.0
2016-01-12 13:00:00,25.31,25.38,25.29,25.3,175654.0,15.9073,15.9513,15.8947,15.901,175654.0
2016-01-12 13:30:00,25.3,25.39,25.3,25.32,198853.0,15.901,15.9576,15.901,15.9136,198853.0
2016-01-12 14:00:00,25.32,25.41,25.3,25.41,524129.0,15.9136,15.9702,15.901,15.9702,524129.0
2016-01-12 14:30:00,25.4,25.44,25.33,25.38,168223.0,15.9639,15.989,15.9199,15.9513,168223.0
2016-01-12 15:00:00,25.39,25.48,25.31,25.46,193266.0,15.9576,16.0142,15.9073,16.0016,193266.0
2016-01-12 15:30:00,25.45,25.59,25.44,25.52,774783.0,15.9953,16.0833,15.989,16.0393,774783.0
2016-01-13 09:30:00,25.56,25.63,25.45,25.61,156139.0,16.0644,16.1084,15.9953,16.0959,156139.0
2016-01-13 10:00:00,25.61,25.76,25.6,25.76,165037.0,16.0959,16.1901,16.0896,16.1901,165037.0
2016-01-13 10:30:00,25.76,25.88,25.67,25.88,180816.0,16.1901,16.2656,16.1336,16.2656,180816.0
2016-01-13 11:00:00,25.87,25.98,25.86,25.86,192813.0,16.2593,16.3284,16.253,16.253,192813.0
2016-01-13 11:30:00,25.85,25.91,25.78,25.79,260255.0,16.2467,16.2844,16.2027,16.209,260255.0
2016-01-13 12:00:00,25.79,25.84,25.75,25.77,114281.0,16.209,16.2404,16.1839,16.1964,114281.0
2016-01-13 12:30:00,25.77,25.78,25.55,25.57,223634.0,16.1964,16.2027,16.0582,16.0707,223634.0
2016-01-13 13:00:00,25.57,25.63,25.51,25.52,122495.0,16.0707,16.1084,16.033,16.0393,122495.0
2016-01-13 13:30:00,25.52,25.56,25.44,25.46,122166.0,16.0393,16.0644,15.989,16.0016,122166.0
2016-01-13 14:00:00,25.46,25.5,25.41,25.45,191132.0,16.0016,16.0267,15.9702,15.9953,191132.0
2016-01-13 14:30:00,25.45,25.46,25.22,25.32,243052.0,15.9953,16.0016,15.8508,15.9136,243052.0
2016-01-13 15:00:00,25.33,25.42,25.31,25.34,252228.0,15.9199,15.9765,15.9073,15.9262,252228.0
2016-01-13 15:30:00,25.34,25.38,25.18,25.22,838932.0,15.9262,15.9513,15.8256,15.8508,838932.0
2016-01-14 09:30:00,25.39,25.44,25.18,25.26,396902.0,15.9576,15.989,15.8256,15.8759,396902.0
2016-01-14 10:00:00,25.27,25.35,25.15,25.18,245735.0,15.8822,15.9325,15.8068,15.8256,245735.0
2016-01-14 10:30:00,25.19,25.44,25.17,25.43,309746.0,15.8319,15.989,15.8193,15.9827,309746.0
2016-01-14 11:00:00,25.44,25.55,25.41,25.45,130437.0,15.989,16.0582,15.9702,15.9953,130437.0
2016-01-14 11:30:00,25.46,25.47,25.33,25.34,175627.0,16.0016,16.0079,15.9199,15.9262,175627.0
2016-01-14 12:00:00,25.35,25.37,25.22,25.24,101067.0,15.9325,15.945,15.8508,15.8633,101067.0
2016-01-14 12:30:00,25.25,25.34,25.22,25.27,70877.0,15.8696,15.9262,15.8508,15.8822,70877.0
2016-01-14 13:00:00,25.27,25.38,25.27,25.36,56393.0,15.8822,15.9513,15.8822,15.9387,56393.0
2016-01-14 13:30:00,25.37,25.38,25.3,25.3,57484.0,15.945,15.9513,15.901,15.901,57484.0
2016-01-14 14:00:00,25.3,25.38,25.27,25.35,112081.0,15.901,15.9513,15.8822,15.9325,112081.0
2016-01-14 14:30:00,25.36,25.48,25.36,25.46,87766.0,15.9387,16.0142,15.9387,16.0016,87766.0
2016-01-14 15:00:00,25.46,25.52,25.44,25.47,142659.0,16.0016,16.0393,15.989,16.0079,142659.0
2016-01-14 15:30:00,25.48,25.48,25.25,25.26,655107.0,16.0142,16.0142,15.8696,15.8759,655107.0
2016-01-15 09:30:00,24.84,25.17,24.75,24.91,381303.0,15.6119,15.8193,15.5554,15.6559,381303.0
2016-01-15 10:00:00,24.92,25.05,24.78,25.03,293197.0,15.6622,15.7439,15.5742,15.7313,293197.0
2016-01-15 10:30:00,25.02,25.14,24.99,25.11,272337.0,15.7251,15.8005,15.7062,15.7816,272337.0
2016-01-15 11:00:00,25.11,25.42,25.08,25.39,410892.0,15.7816,15.9765,15.7628,15.9576,410892.0
2016-01-15 11:30:00,25.39,25.43,25.31,25.37,170433.0,15.9576,15.9827,15.9073,15.945,170433.0
2016-01-15 12:00:00,25.37,25.39,25.21,25.21,207173.0,15.945,15.9576,15.8445,15.8445,207173.0
2016-01-15 12:30:00,25.21,25.27,25.09,25.26,175823.0,15.8445,15.8822,15.769,15.8759,175823.0
2016-01-15 13:00:00,25.25,25.33,25.2,25.3,176935.0,15.8696,15.9199,15.8382,15.901,176935.0
2016-01-15 13:30:00,25.3,25.38,25.25,25.36,280428.0,15.901,15.9513,15.8696,15.9387,280428.0
2016-01-15 14:00:00,25.36,25.42,25.36,25.36,281517.0,15.9387,15.9765,15.9387,15.9387,281517.0
2016-01-15 14:30:00,25.36,25.46,25.31,25.45,233648.0,15.9387,16.0016,15.9073,15.9953,233648.0
2016-01-15 15:00:00,25.45,25.46,25.3,25.46,326269.0,15.9953,16.0016,15.901,16.0016,326269.0
2016-01-15 15:30:00,25.45,25.47,25.36,25.4,872760.0,15.9953,16.0079,15.9387,15.9639,872760.0
2016-01-19 09:30:00,25.74,25.87,25.59,25.78,185353.0,16.1776,16.2593,16.0833,16.2027,185353.0
2016-01-19 10:00:00,25.78,25.83,25.66,25.82,259892.0,16.2027,16.2341,16.1273,16.2279,259892.0
2016-01-19 10:30:00,25.81,25.84,25.71,25.72,232747.0,16.2216,16.2404,16.1587,16.165,232747.0
2016-01-19 11:00:00,25.72,25.82,25.71,25.82,191289.0,16.165,16.2279,16.1587,16.2279,191289.0
2016-01-19 11:30:00,25.83,25.85,25.77,25.8,153359.0,16.2341,16.2467,16.1964,16.2153,153359.0
2016-01-19 12:00:00,25.8,25.84,25.65,25.75,148751.0,16.2153,16.2404,16.121,16.1839,148751.0
2016-01-19 12:30:00,25.75,25.78,25.7,25.71,129772.0,16.1839,16.2027,16.1524,16.1587,129772.0
2016-01-19 13:00:00,25.72,25.8,25.68,25.7,112234.0,16.165,16.2153,16.1399,16.1524,112234.0
2016-01-19 13:30:00,25.7,25.78,25.69,25.71,111204.0,16.1524,16.2027,16.1461,16.1587,111204.0
2016-01-19 14:00:00,25.72,25.74,25.6,25.67,145807.0,16.165,16.1776,16.0896,16.1336,145807.0
2016-01-19 14:30:00,25.67,25.68,25.6,25.63,139452.0,16.1336,16.1399,16.0896,16.1084,139452.0
2016-01-19 15:00:00,25.63,25.72,25.62,25.71,236493.0,16.1084,16.165,16.1022,16.1587,236493.0
2016-01-19 15:30:00,25.71,25.85,25.69,25.71,614337.0,16.1587,16.2467,16.1461,16.1587,614337.0
2016-01-20 09:30:00,25.32,25.48,25.14,25.15,286774.0,15.9136,16.0142,15.8005,15.8068,286774.0
2016-01-20 10:00:00,25.14,25.18,25.05,25.07,242660.0,15.8005,15.8256,15.7439,15.7565,242660.0
2016-01-20 10:30:00,25.07,25.09,24.89,24.9,219051.0,15.7565,15.769,15.6433,15.6496,219051.0
2016-01-20 11:00:00,24.91,25.09,24.86,25.0,215704.0,15.6559,15.769,15.6245,15.7125,215704.0
2016-01-20 11:30:00,25.01,25.05,24.93,25.0,195245.0,15.7188,15.7439,15.6685,15.7125,195245.0
2016-01-20 12:00:00,24.99,25.04,24.89,24.95,722683.0,15.7062,15.7376,15.6433,15.6811,722683.0
2016-01-20 12:30:00,24.95,24.99,24.87,24.99,711940.0,15.6811,15.7062,15.6308,15.7062,711940.0
2016-01-20 13:00:00,24.99,25.04,24.85,24.91,251358.0,15.7062,15.7376,15.6182,15.6559,251358.0
2016-01-20 13:30:00,24.91,25.21,24.9,25.19,335123.0,15.6559,15.8445,15.6496,15.8319,335123.0
2016-01-20 14:00:00,25.2,25.28,25.17,25.24,321711.0,15.8382,15.8885,15.8193,15.8633,321711.0
2016-01-20 14:30:00,25.23,25.45,25.17,25.36,392236.0,15.857,15.9953,15.8193,15.9387,392236.0
2016-01-20 15:00:00,25.36,25.7,25.34,25.68,244878.0,15.9387,16.1524,15.9262,16.1399,244878.0
2016-01-20 15:30:00,25.68,25.72,25.32,25.35,853581.0,16.1399,16.165,15.9136,15.9325,853581.0
2016-01-21 09:30:00,25.57,25.76,25.35,25.44,414677.0,16.0707,16.1901,15.9325,15.989,414677.0
2016-01-21 10:00:00,25.45,25.71,25.45,25.71,445493.0,15.9953,16.1587,15.9953,16.1587,445493.0
2016-01-21 10:30:00,25.7,25.91,25.68,25.87,289228.0,16.1524,16.2844,16.1399,16.2593,289228.0
2016-01-21 11:00:00,25.88,26.07,25.83,26.02,541119.0,16.2656,16.385,16.2341,16.3536,541119.0
2016-01-21 11:30:00,26.02,26.18,25.95,26.14,178861.0,16.3536,16.4541,16.3096,16.429,178861.0
2016-01-21 12:00:00,26.14,26.29,26.14,26.23,194167.0,16.429,16.5232,16.429,16.4855,194167.0
2016-01-21 12:30:00,26.23,26.32,26.13,26.17,287602.0,16.4855,16.5421,16.4227,16.4478,287602.0
2016-01-21 13:00:00,26.17,26.17,25.87,25.87,399024.0,16.4478,16.4478,16.2593,16.2593,399024.0
2016-01-21 13:30:00,25.88,25.95,25.79,25.87,187375.0,16.2656,16.3096,16.209,16.2593,187375.0
2016-01-21 14:00:00,25.88,25.9,25.61,25.65,266299.0,16.2656,16.2781,16.0959,16.121,266299.0
2016-01-21 14:30:00,25.66,25.99,25.65,25.93,634376.0,16.1273,16.3347,16.121,16.297,634376.0
2016-01-21 15:00:00,25.93,26.02,25.87,26.01,439446.0,16.297,16.3536,16.2593,16.3473,439446.0
2016-01-21 15:30:00,26.01,26.17,25.99,26.0,1811234.0,16.3473,16.4478,16.3347,16.341,1811234.0
2016-01-22 09:30:00,26.38,26.83,26.27,26.65,646160.0,16.5798,16.8626,16.5107,16.7495,646160.0
2016-01-22 10:00:00,26.66,26.76,26.52,26.57,516666.0,16.7558,16.8186,16.6678,16.6992,516666.0
2016-01-22 10:30:00,26.57,26.58,26.39,26.4,263450.0,16.6992,16.7055,16.5861,16.5924,263450.0
2016-01-22 11:00:00,26.39,26.6,26.39,26.57,404192.0,16.5861,16.7181,16.5861,16.6992,404192.0
2016-01-22 11:30:00,26.58,26.58,26.45,26.52,130642.0,16.7055,16.7055,16.6238,16.6678,130642.0
2016-01-22 12:00:00,26.52,26.57,26.47,26.47,265258.0,16.6678,16.6992,16.6364,16.6364,265258.0
2016-01-22 12:30:00,26.48,26.53,26.42,26.51,128395.0,16.6427,16.6741,16.605,16.6615,128395.0
2016-01-22 13:00:00,26.52,26.64,26.49,26.61,104302.0,16.6678,16.7432,16.6489,16.7244,104302.0
2016-01-22 13:30:00,26.61,26.7,26.6,26.67,121353.0,16.7244,16.7809,16.7181,16.7621,121353.0
2016-01-22 14:00:00,26.68,26.84,26.68,26.68,225203.0,16.7684,16.8689,16.7684,16.7684,225203.0
2016-01-22 14:30:00,26.67,26.68,26.57,26.65,170784.0,16.7621,16.7684,16.6992,16.7495,170784.0
2016-01-22 15:00:00,26.65,26.67,26.51,26.55,307212.0,16.7495,16.7621,16.6615,16.6867,307212.0
2016-01-22 15:30:00,26.55,26.63,26.49,26.58,632598.0,16.6867,16.7369,16.6489,16.7055,632598.0
2016-01-25 09:30:00,26.6,26.87,26.29,26.87,186628.0,16.7181,16.8878,16.5232,16.8878,186628.0
2016-01-25 10:00:00,26.86,26.86,26.42,26.46,109219.0,16.8815,16.8815,16.605,16.6301,109219.0
2016-01-25 10:30:00,26.46,26.48,26.35,26.39,85566.0,16.6301,16.6427,16.561,16.5861,85566.0
2016-01-25 11:00:00,26.38,26.5,26.34,26.45,249836.0,16.5798,16.6552,16.5547,16.6238,249836.0
2016-01-25 11:30:00,26.45,26.55,26.43,26.47,138111.0,16.6238,16.6867,16.6112,16.6364,138111.0
2016-01-25 12:00:00,26.46,26.54,26.43,26.49,261483.0,16.6301,16.6804,16.6112,16.6489,261483.0
2016-01-25 12:30:00,26.49,26.54,26.44,26.53,115498.0,16.6489,16.6804,16.6175,16.6741,115498.0
2016-01-25 13:00:00,26.53,26.62,26.51,26.55,131541.0,16.6741,16.7307,16.6615,16.6867,131541.0
2016-01-25 13:30:00,26.55,26.6,26.53,26.54,174127.0,16.6867,16.7181,16.6741,16.6804,174127.0
2016-01-25 14:00:00,26.54,26.57,26.39,26.45,311538.0,16.6804,16.6992,16.5861,16.6238,311538.0
2016-01-25 14:30:00,26.44,26.44,26.3,26.3,321106.0,16.6175,16.6175,16.5295,16.5295,321106.0
2016-01-25 15:00:00,26.3,26.34,26.21,26.27,272343.0,16.5295,16.5547,16.473,16.5107,272343.0
2016-01-25 15:30:00,26.27,26.29,26.18,26.2,750032.0,16.5107,16.5232,16.4541,16.4667,750032.0
2016-01-26 09:30:00,26.22,26.55,26.22,26.36,186825.0,16.4793,16.6867,16.4793,16.5672,186825.0
2016-01-26 10:00:00,26.37,26.68,26.36,26.62,221535.0,16.5735,16.7684,16.5672,16.7307,221535.0
2016-01-26 10:30:00,26.61,26.69,26.59,26.62,211822.0,16.7244,16.7746,16.7118,16.7307,211822.0
2016-01-26 11:00:00,26.62,26.72,26.6,26.62,170156.0,16.7307,16.7935,16.7181,16.7307,170156.0
2016-01-26 11:30:00,26.61,26.66,26.56,26.6,174692.0,16.7244,16.7558,16.6929,16.7181,174692.0
2016-01-26 12:00:00,26.6,26.74,26.6,26.7,178698.0,16.7181,16.8061,16.7181,16.7809,178698.0
2016-01-26 12:30:00,26.7,26.75,26.65,26.66,79017.0,16.7809,16.8124,16.7495,16.7558,79017.0
2016-01-26 13:00:00,26.66,26.7,26.62,26.67,97863.0,16.7558,16.7809,16.7307,16.7621,97863.0
2016-01-26 13:30:00,26.67,26.67,26.6,26.61,193302.0,16.7621,16.7621,16.7181,16.7244,193302.0
2016-01-26 14:00:00,26.6,26.63,26.53,26.54,135775.0,16.7181,16.7369,16.6741,16.6804,135775.0
2016-01-26 14:30:00,26.55,26.68,26.53,26.68,163802.0,16.6867,16.7684,16.6741,16.7684,163802.0
2016-01-26 15:00:00,26.68,26.71,26.56,26.61,268965.0,16.7684,16.7872,16.6929,16.7244,268965.0
2016-01-26 15:30:00,26.61,26.74,26.54,26.73,583996.0,16.7244,16.8061,16.6804,16.7998,583996.0
2016-01-27 09:30:00,26.58,26.66,26.41,26.52,235805.0,16.7055,16.7558,16.5987,16.6678,235805.0
2016-01-27 10:00:00,26.52,26.58,26.39,26.42,125743.0,16.6678,16.7055,16.5861,16.605,125743.0
2016-01-27 10:30:00,26.42,26.54,26.39,26.43,87946.0,16.605,16.6804,16.5861,16.6112,87946.0
2016-01-27 11:00:00,26.43,26.52,26.37,26.52,90510.0,16.6112,16.6678,16.5735,16.6678,90510.0
2016-01-27 11:30:00,26.53,26.64,26.5,26.57,82556.0,16.6741,16.7432,16.6552,16.6992,82556.0
2016-01-27 12:00:00,26.57,26.64,26.55,26.59,184965.0,16.6992,16.7432,16.6867,16.7118,184965.0
2016-01-27 12:30:00,26.58,26.6,26.52,26.55,91385.0,16.7055,16.7181,16.6678,16.6867,91385.0
2016-01-27 13:00:00,26.56,26.59,26.52,26.55,71113.0,16.6929,16.7118,16.6678,16.6867,71113.0
2016-01-27 13:30:00,26.55,26.63,26.54,26.61,88841.0,16.6867,16.7369,16.6804,16.7244,88841.0
2016-01-27 14:00:00,26.63,26.72,26.59,26.61,193550.0,16.7369,16.7935,16.7118,16.7244,193550.0
2016-01-27 14:30:00,26.6,26.6,26.37,26.41,116717.0,16.7181,16.7181,16.5735,16.5987,116717.0
2016-01-27 15:00:00,26.42,26.43,26.26,26.4,247973.0,16.605,16.6112,16.5044,16.5924,247973.0
2016-01-27 15:30:00,26.39,26.47,26.36,26.45,390444.0,16.5861,16.6364,16.5672,16.6238,390444.0
2016-01-28 09:30:00,26.67,26.75,26.47,26.72,118815.0,16.7621,16.8124,16.6364,16.7935,118815.0
2016-01-28 10:00:00,26.72,26.74,26.63,26.65,86421.0,16.7935,16.8061,16.7369,16.7495,86421.0
2016-01-28 10:30:00,26.65,26.65,26.53,26.59,85242.0,16.7495,16.7495,16.6741,16.7118,85242.0
2016-01-28 11:00:00,26.59,26.75,26.56,26.67,237462.0,16.7118,16.8124,16.6929,16.7621,237462.0
2016-01-28 11:30:00,26.67,26.68,26.55,26.55,75718.0,16.7621,16.7684,16.6867,16.6867,75718.0
2016-01-28 12:00:00,26.54,26.73,26.53,26.71,140251.0,16.6804,16.7998,16.6741,16.7872,140251.0
2016-01-28 12:30:00,26.71,26.78,26.66,26.68,98615.0,16.7872,16.8312,16.7558,16.7684,98615.0
2016-01-28 13:00:00,26.68,26.72,26.56,26.67,123897.0,16.7684,16.7935,16.6929,16.7621,123897.0
2016-01-28 13:30:00,26.67,26.7,26.6,26.6,86771.0,16.7621,16.7809,16.7181,16.7181,86771.0
2016-01-28 14:00:00,26.61,26.69,26.61,26.67,79776.0,16.7244,16.7746,16.7244,16.7621,79776.0
2016-01-28 14:30:00,26.67,26.69,26.49,26.5,166363.0,16.7621,16.7746,16.6489,16.6552,166363.0
2016-01-28 15:00:00,26.49,26.54,26.36,26.51,521879.0,16.6489,16.6804,16.5672,16.6615,521879.0
2016-01-28 15:30:00,26.52,26.62,26.44,26.44,532795.0,16.6678,16.7307,16.6175,16.6175,532795.0
2016-01-29 09:30:00,26.69,26.79,26.49,26.65,171388.0,16.7746,16.8375,16.6489,16.7495,171388.0
2016-01-29 10:00:00,26.65,26.74,26.58,26.7,164738.0,16.7495,16.8061,16.7055,16.7809,164738.0
2016-01-29 10:30:00,26.69,26.76,26.61,26.61,109598.0,16.7746,16.8186,16.7244,16.7244,109598.0
2016-01-29 11:00:00,26.61,26.88,26.61,26.88,153765.0,16.7244,16.8941,16.7244,16.8941,153765.0
2016-01-29 11:30:00,26.88,27.04,26.86,27.01,636444.0,16.8941,16.9946,16.8815,16.9758,636444.0
2016-01-29 12:00:00,27.01,27.06,26.94,26.96,115957.0,16.9758,17.0072,16.9318,16.9443,115957.0
2016-01-29 12:30:00,26.96,27.05,26.94,27.05,112458.0,16.9443,17.0009,16.9318,17.0009,112458.0
2016-01-29 13:00:00,27.04,27.12,27.0,27.07,120032.0,16.9946,17.0449,16.9695,17.0135,120032.0
2016-01-29 13:30:00,27.07,27.17,27.07,27.15,88764.0,17.0135,17.0763,17.0135,17.0638,88764.0
2016-01-29 14:00:00,27.15,27.15,26.92,27.0,344066.0,17.0638,17.0638,16.9192,16.9695,344066.0
2016-01-29 14:30:00,26.99,27.05,26.98,27.03,305519.0,16.9632,17.0009,16.9569,16.9883,305519.0
2016-01-29 15:00:00,27.04,27.15,27.0,27.1,373776.0,16.9946,17.0638,16.9695,17.0323,373776.0
2016-01-29 15:30:00,27.11,27.21,27.08,27.18,1055036.0,17.0386,17.1015,17.0198,17.0826,1055036.0
2016-02-01 09:30:00,26.99,27.33,26.75,27.31,230190.0,16.9632,17.1769,16.8124,17.1643,230190.0
2016-02-01 10:00:00,27.31,27.33,27.13,27.3,236170.0,17.1643,17.1769,17.0512,17.158,236170.0
2016-02-01 10:30:00,27.3,27.33,27.21,27.29,227962.0,17.158,17.1769,17.1015,17.1517,227962.0
2016-02-01 11:00:00,27.28,27.35,27.25,27.34,238179.0,17.1455,17.1895,17.1266,17.1832,238179.0
2016-02-01 11:30:00,27.35,27.4,27.3,27.35,119867.0,17.1895,17.2209,17.158,17.1895,119867.0
2016-02-01 12:00:00,27.36,27.38,27.25,27.28,158353.0,17.1957,17.2083,17.1266,17.1455,158353.0
2016-02-01 12:30:00,27.28,27.33,27.27,27.31,267771.0,17.1455,17.1769,17.1392,17.1643,267771.0
2016-02-01 13:00:00,27.32,27.42,27.3,27.38,176850.0,17.1706,17.2335,17.158,17.2083,176850.0
2016-02-01 13:30:00,27.38,27.4,27.31,27.37,318973.0,17.2083,17.2209,17.1643,17.202,318973.0
2016-02-01 14:00:00,27.37,27.41,27.31,27.39,418008.0,17.202,17.2272,17.1643,17.2146,418008.0
2016-02-01 14:30:00,27.39,27.5,27.35,27.48,260824.0,17.2146,17.2837,17.1895,17.2712,260824.0
2016-02-01 15:00:00,27.48,27.58,27.39,27.51,352112.0,17.2712,17.334,17.2146,17.29,352112.0
2016-02-01 15:30:00,27.51,27.52,27.28,27.29,729387.0,17.29,17.2963,17.1455,17.1517,729387.0
2016-02-02 09:30:00,27.16,27.35,27.09,27.13,360057.0,17.07,17.1895,17.026,17.0512,360057.0
2016-02-02 10:00:00,27.13,27.21,27.11,27.19,352678.0,17.0512,17.1015,17.0386,17.0889,352678.0
2016-02-02 10:30:00,27.19,27.22,27.15,27.15,207834.0,17.0889,17.1078,17.0638,17.0638,207834.0
2016-02-02 11:00:00,27.15,27.23,27.14,27.16,346543.0,17.0638,17.114,17.0575,17.07,346543.0
2016-02-02 11:30:00,27.15,27.23,27.09,27.1,149199.0,17.0638,17.114,17.026,17.0323,149199.0
2016-02-02 12:00:00,27.1,27.16,27.05,27.16,154298.0,17.0323,17.07,17.0009,17.07,154298.0
2016-02-02 12:30:00,27.15,27.27,27.14,27.19,168551.0,17.0638,17.1392,17.0575,17.0889,168551.0
2016-02-02 13:00:00,27.2,27.29,27.15,27.28,174444.0,17.0952,17.1517,17.0638,17.1455,174444.0
2016-02-02 13:30:00,27.29,27.3,27.15,27.16,166505.0,17.1517,17.158,17.0638,17.07,166505.0
2016-02-02 14:00:00,27.17,27.26,27.15,27.25,209689.0,17.0763,17.1329,17.0638,17.1266,209689.0
2016-02-02 14:30:00,27.25,27.32,27.22,27.23,141854.0,17.1266,17.1706,17.1078,17.114,141854.0
2016-02-02 15:00:00,27.22,27.24,27.14,27.15,272212.0,17.1078,17.1203,17.0575,17.0638,272212.0
2016-02-02 15:30:00,27.16,27.33,27.16,27.19,700624.0,17.07,17.1769,17.07,17.0889,700624.0
2016-02-03 09:30:00,27.97,28.08,27.43,27.55,535844.0,17.5791,17.6483,17.2397,17.3152,535844.0
2016-02-03 10:00:00,27.55,27.64,27.44,27.54,411525.0,17.3152,17.3717,17.246,17.3089,411525.0
2016-02-03 10:30:00,27.53,27.68,27.47,27.65,302954.0,17.3026,17.3969,17.2649,17.378,302954.0
2016-02-03 11:00:00,27.65,27.76,27.5,27.76,286417.0,17.378,17.4471,17.2837,17.4471,286417.0
2016-02-03 11:30:00,27.76,27.91,27.54,27.62,569907.0,17.4471,17.5414,17.3089,17.3592,569907.0
2016-02-03 12:00:00,27.63,27.71,27.45,27.68,390171.0,17.3654,17.4157,17.2523,17.3969,390171.0
2016-02-03 12:30:00,27.68,27.69,27.49,27.52,186772.0,17.3969,17.4031,17.2774,17.2963,186772.0
2016-02-03 13:00:00,27.53,27.6,27.47,27.52,161009.0,17.3026,17.3466,17.2649,17.2963,161009.0
2016-02-03 13:30:00,27.52,27.56,27.44,27.51,172418.0,17.2963,17.3214,17.246,17.29,172418.0
2016-02-03 14:00:00,27.51,27.85,27.51,27.82,224205.0,17.29,17.5037,17.29,17.4849,224205.0
2016-02-03 14:30:00,27.81,27.94,27.79,27.9,229293.0,17.4786,17.5603,17.466,17.5351,229293.0
2016-02-03 15:00:00,27.9,27.91,27.77,27.77,302688.0,17.5351,17.5414,17.4534,17.4534,302688.0
2016-02-03 15:30:00,27.77,27.86,27.71,27.74,821935.0,17.4534,17.51,17.4157,17.4346,821935.0
2016-02-04 09:30:00,27.64,27.8,27.53,27.76,203233.0,17.3717,17.4723,17.3026,17.4471,203233.0
2016-02-04 10:00:00,27.77,27.85,27.62,27.8,426526.0,17.4534,17.5037,17.3592,17.4723,426526.0
2016-02-04 10:30:00,27.8,27.91,27.78,27.88,164118.0,17.4723,17.5414,17.4597,17.5226,164118.0
2016-02-04 11:00:00,27.89,27.93,27.84,27.89,115397.0,17.5288,17.554,17.4974,17.5288,115397.0
2016-02-04 11:30:00,27.89,27.92,27.79,27.79,234329.0,17.5288,17.5477,17.466,17.466,234329.0
2016-02-04 12:00:00,27.8,27.88,27.72,27.76,265220.0,17.4723,17.5226,17.422,17.4471,265220.0
2016-02-04 12:30:00,27.75,27.81,27.71,27.79,166491.0,17.4409,17.4786,17.4157,17.466,166491.0
2016-02-04 13:00:00,27.79,27.92,27.77,27.91,210360.0,17.466,17.5477,17.4534,17.5414,210360.0
2016-02-04 13:30:00,27.91,27.92,27.77,27.82,216472.0,17.5414,17.5477,17.4534,17.4849,216472.0
2016-02-04 14:00:00,27.81,27.82,27.73,27.8,173097.0,17.4786,17.4849,17.4283,17.4723,173097.0
2016-02-04 14:30:00,27.79,27.83,27.76,27.83,122368.0,17.466,17.4911,17.4471,17.4911,122368.0
2016-02-04 15:00:00,27.83,27.85,27.77,27.8,159719.0,17.4911,17.5037,17.4534,17.4723,159719.0
2016-02-04 15:30:00,27.8,27.84,27.74,27.82,351437.0,17.4723,17.4974,17.4346,17.4849,351437.0
2016-02-05 09:30:00,27.81,27.81,27.55,27.6,144314.0,17.4786,17.4786,17.3152,17.3466,144314.0
2016-02-05 10:00:00,27.61,27.67,27.56,27.58,133215.0,17.3529,17.3906,17.3214,17.334,133215.0
2016-02-05 10:30:00,27.57,27.68,27.56,27.61,230410.0,17.3277,17.3969,17.3214,17.3529,230410.0
2016-02-05 11:00:00,27.62,27.64,27.53,27.56,134884.0,17.3592,17.3717,17.3026,17.3214,134884.0
2016-02-05 11:30:00,27.55,27.6,27.51,27.56,111181.0,17.3152,17.3466,17.29,17.3214,111181.0
2016-02-05 12:00:00,27.56,27.58,27.45,27.49,304266.0,17.3214,17.334,17.2523,17.2774,304266.0
2016-02-05 12:30:00,27.49,27.55,27.47,27.49,171098.0,17.2774,17.3152,17.2649,17.2774,171098.0
2016-02-05 13:00:00,27.49,27.56,27.46,27.56,127123.0,17.2774,17.3214,17.2586,17.3214,127123.0
2016-02-05 13:30:00,27.55,27.67,27.54,27.59,248607.0,17.3152,17.3906,17.3089,17.3403,248607.0
2016-02-05 14:00:00,27.6,27.64,27.57,27.62,192022.0,17.3466,17.3717,17.3277,17.3592,192022.0
2016-02-05 14:30:00,27.63,27.68,27.61,27.67,151781.0,17.3654,17.3969,17.3529,17.3906,151781.0
2016-02-05 15:00:00,27.66,27.7,27.6,27.68,191329.0,17.3843,17.4094,17.3466,17.3969,191329.0
2016-02-05 15:30:00,27.68,27.69,27.55,27.57,836899.0,17.3969,17.4031,17.3152,17.3277,836899.0
2016-02-08 09:30:00,27.57,27.68,26.94,26.94,387931.0,17.3277,17.3969,16.9318,16.9318,387931.0
2016-02-08 10:00:00,26.93,26.99,26.72,26.79,268300.0,16.9255,16.9632,16.7935,16.8375,268300.0
2016-02-08 10:30:00,26.79,26.92,26.77,26.89,228149.0,16.8375,16.9192,16.8249,16.9003,228149.0
2016-02-08 11:00:00,26.89,26.9,26.61,26.67,214577.0,16.9003,16.9066,16.7244,16.7621,214577.0
2016-02-08 11:30:00,26.67,26.73,26.57,26.71,93398.0,16.7621,16.7998,16.6992,16.7872,93398.0
2016-02-08 12:00:00,26.71,26.72,26.64,26.67,150992.0,16.7872,16.7935,16.7432,16.7621,150992.0
2016-02-08 12:30:00,26.68,26.72,26.63,26.63,124400.0,16.7684,16.7935,16.7369,16.7369,124400.0
2016-02-08 13:00:00,26.64,26.64,26.51,26.57,72135.0,16.7432,16.7432,16.6615,16.6992,72135.0
2016-02-08 13:30:00,26.56,26.59,26.35,26.37,132702.0,16.6929,16.7118,16.561,16.5735,132702.0
2016-02-08 14:00:00,26.36,26.43,26.36,26.4,136685.0,16.5672,16.6112,16.5672,16.5924,136685.0
2016-02-08 14:30:00,26.39,26.53,26.35,26.49,198352.0,16.5861,16.6741,16.561,16.6489,198352.0
2016-02-08 15:00:00,26.49,26.84,26.48,26.75,402363.0,16.6489,16.8689,16.6427,16.8124,402363.0
2016-02-08 15:30:00,26.76,26.95,26.76,26.86,792098.0,16.8186,16.9381,16.8186,16.8815,792098.0
2016-02-09 09:30:00,26.67,26.9,26.58,26.76,218640.0,16.7621,16.9066,16.7055,16.8186,218640.0
2016-02-09 10:00:00,26.76,26.94,26.71,26.89,253094.0,16.8186,16.9318,16.7872,16.9003,253094.0
2016-02-09 10:30:00,26.9,26.93,26.69,26.71,275460.0,16.9066,16.9255,16.7746,16.7872,275460.0
2016-02-09 11:00:00,26.7,26.96,26.67,26.94,214724.0,16.7809,16.9443,16.7621,16.9318,214724.0
2016-02-09 11:30:00,26.92,27.03,26.85,26.86,179878.0,16.9192,16.9883,16.8752,16.8815,179878.0
2016-02-09 12:00:00,26.86,26.97,26.86,26.93,119127.0,16.8815,16.9506,16.8815,16.9255,119127.0
2016-02-09 12:30:00,26.93,26.99,26.87,26.88,93062.0,16.9255,16.9632,16.8878,16.8941,93062.0
2016-02-09 13:00:00,26.89,26.91,26.78,26.84,99092.0,16.9003,16.9129,16.8312,16.8689,99092.0
2016-02-09 13:30:00,26.84,26.88,26.77,26.83,155836.0,16.8689,16.8941,16.8249,16.8626,155836.0
2016-02-09 14:00:00,26.84,26.92,26.82,26.88,225094.0,16.8689,16.9192,16.8564,16.8941,225094.0
2016-02-09 14:30:00,26.87,27.12,26.87,27.1,216794.0,16.8878,17.0449,16.8878,17.0323,216794.0
2016-02-09 15:00:00,27.11,27.29,27.1,27.19,318061.0,17.0386,17.1517,17.0323,17.0889,318061.0
2016-02-09 15:30:00,27.19,27.21,27.0,27.02,733452.0,17.0889,17.1015,16.9695,16.9821,733452.0
2016-02-10 09:30:00,27.15,27.35,27.02,27.28,167757.0,17.0638,17.1895,16.9821,17.1455,167757.0
2016-02-10 10:00:00,27.28,27.35,27.26,27.29,172880.0,17.1455,17.1895,17.1329,17.1517,172880.0
2016-02-10 10:30:00,27.3,27.36,27.14,27.21,194050.0,17.158,17.1957,17.0575,17.1015,194050.0
2016-02-10 11:00:00,27.21,27.25,27.09,27.12,313539.0,17.1015,17.1266,17.026,17.0449,313539.0
2016-02-10 11:30:00,27.12,27.21,27.07,27.17,136841.0,17.0449,17.1015,17.0135,17.0763,136841.0
2016-02-10 12:00:00,27.17,27.18,27.06,27.09,118457.0,17.0763,17.0826,17.0072,17.026,118457.0
2016-02-10 12:30:00,27.09,27.16,27.03,27.13,210641.0,17.026,17.07,16.9883,17.0512,210641.0
2016-02-10 13:00:00,27.13,27.17,27.09,27.13,206066.0,17.0512,17.0763,17.026,17.0512,206066.0
2016-02-10 13:30:00,27.13,27.14,27.02,27.05,227559.0,17.0512,17.0575,16.9821,17.0009,227559.0
2016-02-10 14:00:00,27.06,27.11,27.04,27.1,287754.0,17.0072,17.0386,16.9946,17.0323,287754.0
2016-02-10 14:30:00,27.1,27.14,27.0,27.0,232042.0,17.0323,17.0575,16.9695,16.9695,232042.0
2016-02-10 15:00:00,27.01,27.09,26.95,26.96,207258.0,16.9758,17.026,16.9381,16.9443,207258.0
2016-02-10 15:30:00,26.96,26.97,26.7,26.74,1060572.0,16.9443,16.9506,16.7809,16.8061,1060572.0
2016-02-11 09:30:00,26.36,26.45,26.05,26.24,306511.0,16.5672,16.6238,16.3724,16.4918,306511.0
2016-02-11 10:00:00,26.23,26.29,26.13,26.22,195676.0,16.4855,16.5232,16.4227,16.4793,195676.0
2016-02-11 10:30:00,26.23,26.36,26.21,26.34,131205.0,16.4855,16.5672,16.473,16.5547,131205.0
2016-02-11 11:00:00,26.34,26.37,26.24,26.28,153685.0,16.5547,16.5735,16.4918,16.517,153685.0
2016-02-11 11:30:00,26.28,26.34,26.25,26.3,143589.0,16.517,16.5547,16.4981,16.5295,143589.0
2016-02-11 12:00:00,26.3,26.41,26.26,26.35,111254.0,16.5295,16.5987,16.5044,16.561,111254.0
2016-02-11 12:30:00,26.35,26.4,26.28,26.4,103932.0,16.561,16.5924,16.517,16.5924,103932.0
2016-02-11 13:00:00,26.41,26.49,26.34,26.48,142789.0,16.5987,16.6489,16.5547,16.6427,142789.0
2016-02-11 13:30:00,26.48,26.52,26.38,26.42,159580.0,16.6427,16.6678,16.5798,16.605,159580.0
2016-02-11 14:00:00,26.41,26.43,26.29,26.31,145708.0,16.5987,16.6112,16.5232,16.5358,145708.0
2016-02-11 14:30:00,26.31,26.54,26.28,26.41,380941.0,16.5358,16.6804,16.517,16.5987,380941.0
2016-02-11 15:00:00,26.42,26.43,26.3,26.42,217201.0,16.605,16.6112,16.5295,16.605,217201.0
2016-02-11 15:30:00,26.41,26.52,26.29,26.29,882660.0,16.5987,16.6678,16.5232,16.5232,882660.0
2016-02-12 09:30:00,26.58,26.67,26.39,26.43,274036.0,16.7055,16.7621,16.5861,16.6112,274036.0
2016-02-12 10:00:00,26.42,26.58,26.34,26.51,166562.0,16.605,16.7055,16.5547,16.6615,166562.0
2016-02-12 10:30:00,26.5,26.55,26.32,26.34,238738.0,16.6552,16.6867,16.5421,16.5547,238738.0
2016-02-12 11:00:00,26.34,26.4,26.3,26.38,248557.0,16.5547,16.5924,16.5295,16.5798,248557.0
2016-02-12 11:30:00,26.38,26.43,26.17,26.19,211269.0,16.5798,16.6112,16.4478,16.4604,211269.0
2016-02-12 12:00:00,26.19,26.21,26.12,26.17,92505.0,16.4604,16.473,16.4164,16.4478,92505.0
2016-02-12 12:30:00,26.17,26.2,26.12,26.17,141419.0,16.4478,16.4667,16.4164,16.4478,141419.0
2016-02-12 13:00:00,26.18,26.25,26.18,26.23,158382.0,16.4541,16.4981,16.4541,16.4855,158382.0
2016-02-12 13:30:00,26.22,26.3,26.21,26.26,131372.0,16.4793,16.5295,16.473,16.5044,131372.0
2016-02-12 14:00:00,26.26,26.37,26.22,26.32,426826.0,16.5044,16.5735,16.4793,16.5421,426826.0
2016-02-12 14:30:00,26.32,26.44,26.31,26.39,136070.0,16.5421,16.6175,16.5358,16.5861,136070.0
2016-02-12 15:00:00,26.39,26.43,26.3,26.35,273610.0,16.5861,16.6112,16.5295,16.561,273610.0
2016-02-12 15:30:00,26.35,26.35,26.27,26.28,947444.0,16.561,16.561,16.5107,16.517,947444.0
2016-02-16 09:30:00,26.66,26.8,26.25,26.27,316160.0,16.7558,16.8438,16.4981,16.5107,316160.0
2016-02-16 10:00:00,26.28,26.42,26.24,26.39,347011.0,16.517,16.605,16.4918,16.5861,347011.0
2016-02-16 10:30:00,26.39,26.47,26.36,26.39,316708.0,16.5861,16.6364,16.5672,16.5861,316708.0
2016-02-16 11:00:00,26.39,26.4,26.32,26.38,304938.0,16.5861,16.5924,16.5421,16.5798,304938.0
2016-02-16 11:30:00,26.37,26.42,26.36,26.39,161465.0,16.5735,16.605,16.5672,16.5861,161465.0
2016-02-16 12:00:00,26.39,26.43,26.36,26.42,186495.0,16.5861,16.6112,16.5672,16.605,186495.0
2016-02-16 12:30:00,26.41,26.49,26.39,26.47,231368.0,16.5987,16.6489,16.5861,16.6364,231368.0
2016-02-16 13:00:00,26.48,26.56,26.47,26.5,124863.0,16.6427,16.6929,16.6364,16.6552,124863.0
2016-02-16 13:30:00,26.5,26.51,26.45,26.49,104061.0,16.6552,16.6615,16.6238,16.6489,104061.0
2016-02-16 14:00:00,26.49,26.56,26.48,26.53,192008.0,16.6489,16.6929,16.6427,16.6741,192008.0
2016-02-16 14:30:00,26.53,26.55,26.48,26.48,152947.0,16.6741,16.6867,16.6427,16.6427,152947.0
2016-02-16 15:00:00,26.48,26.51,26.44,26.46,270540.0,16.6427,16.6615,16.6175,16.6301,270540.0
2016-02-16 15:30:00,26.46,26.52,26.44,26.51,725841.0,16.6301,16.6678,16.6175,16.6615,725841.0
2016-02-17 09:30:00,26.83,26.86,26.61,26.8,196563.0,16.8626,16.8815,16.7244,16.8438,196563.0
2016-02-17 10:00:00,26.8,26.92,26.76,26.91,225405.0,16.8438,16.9192,16.8186,16.9129,225405.0
2016-02-17 10:30:00,26.91,27.02,26.83,26.94,294040.0,16.9129,16.9821,16.8626,16.9318,294040.0
2016-02-17 11:00:00,26.93,26.96,26.83,26.87,165583.0,16.9255,16.9443,16.8626,16.8878,165583.0
2016-02-17 11:30:00,26.88,26.9,26.68,26.71,194843.0,16.8941,16.9066,16.7684,16.7872,194843.0
2016-02-17 12:00:00,26.71,26.72,26.64,26.66,103562.0,16.7872,16.7935,16.7432,16.7558,103562.0
2016-02-17 12:30:00,26.67,26.78,26.66,26.75,73490.0,16.7621,16.8312,16.7558,16.8124,73490.0
2016-02-17 13:00:00,26.76,26.81,26.75,26.79,111211.0,16.8186,16.8501,16.8124,16.8375,111211.0
2016-02-17 13:30:00,26.78,26.83,26.72,26.74,128594.0,16.8312,16.8626,16.7935,16.8061,128594.0
2016-02-17 14:00:00,26.75,26.8,26.7,26.79,136946.0,16.8124,16.8438,16.7809,16.8375,136946.0
2016-02-17 14:30:00,26.79,26.83,26.73,26.74,124457.0,16.8375,16.8626,16.7998,16.8061,124457.0
2016-02-17 15:00:00,26.74,26.81,26.74,26.81,145318.0,16.8061,16.8501,16.8061,16.8501,145318.0
2016-02-17 15:30:00,26.8,26.84,26.74,26.77,594572.0,16.8438,16.8689,16.8061,16.8249,594572.0
2016-02-18 09:30:00,26.73,26.79,26.52,26.59,115917.0,16.7998,16.8375,16.6678,16.7118,115917.0
2016-02-18 10:00:00,26.61,26.77,26.59,26.77,125025.0,16.7244,16.8249,16.7118,16.8249,125025.0
2016-02-18 10:30:00,26.78,26.84,26.75,26.79,117562.0,16.8312,16.8689,16.8124,16.8375,117562.0
2016-02-18 11:00:00,26.79,26.81,26.67,26.7,201547.0,16.8375,16.8501,16.7621,16.7809,201547.0
2016-02-18 11:30:00,26.71,26.77,26.68,26.72,341596.0,16.7872,16.8249,16.7684,16.7935,341596.0
2016-02-18 12:00:00,26.72,26.75,26.7,26.74,193804.0,16.7935,16.8124,16.7809,16.8061,193804.0
2016-02-18 12:30:00,26.74,26.8,26.72,26.77,102847.0,16.8061,16.8438,16.7935,16.8249,102847.0
2016-02-18 13:00:00,26.77,26.79,26.69,26.69,119686.0,16.8249,16.8375,16.7746,16.7746,119686.0
2016-02-18 13:30:00,26.7,26.71,26.65,26.69,150483.0,16.7809,16.7872,16.7495,16.7746,150483.0
2016-02-18 14:00:00,26.69,26.79,26.68,26.78,91285.0,16.7746,16.8375,16.7684,16.8312,91285.0
2016-02-18 14:30:00,26.79,26.85,26.79,26.83,63735.0,16.8375,16.8752,16.8375,16.8626,63735.0
2016-02-18 15:00:00,26.82,26.83,26.76,26.78,116781.0,16.8564,16.8626,16.8186,16.8312,116781.0
2016-02-18 15:30:00,26.77,26.8,26.74,26.77,475859.0,16.8249,16.8438,16.8061,16.8249,475859.0
2016-02-19 09:30:00,26.79,26.79,26.54,26.75,339906.0,16.8375,16.8375,16.6804,16.8124,339906.0
2016-02-19 10:00:00,26.74,26.99,26.73,26.98,166465.0,16.8061,16.9632,16.7998,16.9569,166465.0
2016-02-19 10:30:00,26.98,27.06,26.97,27.03,180292.0,16.9569,17.0072,16.9506,16.9883,180292.0
2016-02-19 11:00:00,27.03,27.12,26.99,27.1,130509.0,16.9883,17.0449,16.9632,17.0323,130509.0
2016-02-19 11:30:00,27.1,27.12,27.01,27.04,98590.0,17.0323,17.0449,16.9758,16.9946,98590.0
2016-02-19 12:00:00,27.03,27.04,26.96,27.01,76154.0,16.9883,16.9946,16.9443,16.9758,76154.0
2016-02-19 12:30:00,27.01,27.05,27.0,27.02,68982.0,16.9758,17.0009,16.9695,16.9821,68982.0
2016-02-19 13:00:00,27.02,27.04,26.96,26.99,83155.0,16.9821,16.9946,16.9443,16.9632,83155.0
2016-02-19 13:30:00,26.99,27.07,26.99,27.05,80493.0,16.9632,17.0135,16.9632,17.0009,80493.0
2016-02-19 14:00:00,27.05,27.07,26.98,26.98,90036.0,17.0009,17.0135,16.9569,16.9569,90036.0
2016-02-19 14:30:00,26.99,26.99,26.88,26.88,77679.0,16.9632,16.9632,16.8941,16.8941,77679.0
2016-02-19 15:00:00,26.88,26.95,26.87,26.93,81240.0,16.8941,16.9381,16.8878,16.9255,81240.0
2016-02-19 15:30:00,26.92,26.96,26.9,26.9,289027.0,16.9192,16.9443,16.9066,16.9066,289027.0
2016-02-22 09:30:00,27.15,27.29,27.08,27.12,173667.0,17.0638,17.1517,17.0198,17.0449,173667.0
2016-02-22 10:00:00,27.12,27.16,26.96,26.98,139281.0,17.0449,17.07,16.9443,16.9569,139281.0
2016-02-22 10:30:00,26.98,27.11,26.97,27.07,105830.0,16.9569,17.0386,16.9506,17.0135,105830.0
2016-02-22 11:00:00,27.06,27.07,27.0,27.04,164375.0,17.0072,17.0135,16.9695,16.9946,164375.0
2016-02-22 11:30:00,27.03,27.1,27.03,27.05,84453.0,16.9883,17.0323,16.9883,17.0009,84453.0
2016-02-22 12:00:00,27.05,27.07,27.03,27.05,27938.0,17.0009,17.0135,16.9883,17.0009,27938.0
2016-02-22 12:30:00,27.04,27.07,26.96,26.97,59375.0,16.9946,17.0135,16.9443,16.9506,59375.0
2016-02-22 13:00:00,26.96,26.97,26.89,26.89,53698.0,16.9443,16.9506,16.9003,16.9003,53698.0
2016-02-22 13:30:00,26.9,26.94,26.88,26.92,148081.0,16.9066,16.9318,16.8941,16.9192,148081.0
2016-02-22 14:00:00,26.92,26.96,26.9,26.96,104377.0,16.9192,16.9443,16.9066,16.9443,104377.0
2016-02-22 14:30:00,26.95,26.97,26.93,26.96,85954.0,16.9381,16.9506,16.9255,16.9443,85954.0
2016-02-22 15:00:00,26.97,27.06,26.96,27.05,195088.0,16.9506,17.0072,16.9443,17.0009,195088.0
2016-02-22 15:30:00,27.05,27.12,27.03,27.07,276820.0,17.0009,17.0449,16.9883,17.0135,276820.0
2016-02-23 09:30:00,26.96,27.19,26.96,27.1,244713.0,16.9443,17.0889,16.9443,17.0323,244713.0
2016-02-23 10:00:00,27.1,27.17,27.03,27.08,124158.0,17.0323,17.0763,16.9883,17.0198,124158.0
2016-02-23 10:30:00,27.08,27.1,27.01,27.04,143104.0,17.0198,17.0323,16.9758,16.9946,143104.0
2016-02-23 11:00:00,27.03,27.04,26.91,26.99,99407.0,16.9883,16.9946,16.9129,16.9632,99407.0
2016-02-23 11:30:00,26.99,27.0,26.95,26.98,263856.0,16.9632,16.9695,16.9381,16.9569,263856.0
2016-02-23 12:00:00,26.98,26.98,26.92,26.96,188382.0,16.9569,16.9569,16.9192,16.9443,188382.0
2016-02-23 12:30:00,26.95,26.97,26.93,26.93,95872.0,16.9381,16.9506,16.9255,16.9255,95872.0
2016-02-23 13:00:00,26.93,26.96,26.93,26.96,41925.0,16.9255,16.9443,16.9255,16.9443,41925.0
2016-02-23 13:30:00,26.96,26.98,26.92,26.98,64578.0,16.9443,16.9569,16.9192,16.9569,64578.0
2016-02-23 14:00:00,26.98,26.99,26.95,26.95,70864.0,16.9569,16.9632,16.9381,16.9381,70864.0
2016-02-23 14:30:00,26.96,26.98,26.94,26.94,79760.0,16.9443,16.9569,16.9318,16.9318,79760.0
2016-02-23 15:00:00,26.94,26.95,26.86,26.86,93591.0,16.9318,16.9381,16.8815,16.8815,93591.0
2016-02-23 15:30:00,26.87,26.96,26.86,26.9,317265.0,16.8878,16.9443,16.8815,16.9066,317265.0
2016-02-24 09:30:00,26.78,26.86,26.6,26.6,149669.0,16.8312,16.8815,16.7181,16.7181,149669.0
2016-02-24 10:00:00,26.59,26.66,26.55,26.6,151416.0,16.7118,16.7558,16.6867,16.7181,151416.0
2016-02-24 10:30:00,26.6,26.63,26.48,26.51,137481.0,16.7181,16.7369,16.6427,16.6615,137481.0
2016-02-24 11:00:00,26.52,26.53,26.42,26.43,92244.0,16.6678,16.6741,16.605,16.6112,92244.0
2016-02-24 11:30:00,26.43,26.49,26.42,26.46,129376.0,16.6112,16.6489,16.605,16.6301,129376.0
2016-02-24 12:00:00,26.46,26.47,26.4,26.43,101002.0,16.6301,16.6364,16.5924,16.6112,101002.0
2016-02-24 12:30:00,26.43,26.45,26.35,26.43,105673.0,16.6112,16.6238,16.561,16.6112,105673.0
2016-02-24 13:00:00,26.42,26.43,26.36,26.39,97208.0,16.605,16.6112,16.5672,16.5861,97208.0
2016-02-24 13:30:00,26.4,26.5,26.39,26.49,156386.0,16.5924,16.6552,16.5861,16.6489,156386.0
2016-02-24 14:00:00,26.49,26.57,26.48,26.54,268940.0,16.6489,16.6992,16.6427,16.6804,268940.0
2016-02-24 14:30:00,26.54,26.55,26.48,26.49,120996.0,16.6804,16.6867,16.6427,16.6489,120996.0
2016-02-24 15:00:00,26.5,26.65,26.49,26.64,195743.0,16.6552,16.7495,16.6489,16.7432,195743.0
2016-02-24 15:30:00,26.64,26.64,26.5,26.56,470719.0,16.7432,16.7432,16.6552,16.6929,470719.0
2016-02-25 09:30:00,26.79,27.01,26.78,26.99,226806.0,16.8375,16.9758,16.8312,16.9632,226806.0
2016-02-25 10:00:00,26.99,27.11,26.94,27.06,152299.0,16.9632,17.0386,16.9318,17.0072,152299.0
2016-02-25 10:30:00,27.05,27.13,27.0,27.12,120194.0,17.0009,17.0512,16.9695,17.0449,120194.0
2016-02-25 11:00:00,27.12,27.12,26.99,27.01,179607.0,17.0449,17.0449,16.9632,16.9758,179607.0
2016-02-25 11:30:00,27.0,27.09,26.98,27.07,196872.0,16.9695,17.026,16.9569,17.0135,196872.0
2016-02-25 12:00:00,27.07,27.07,27.01,27.03,90276.0,17.0135,17.0135,16.9758,16.9883,90276.0
2016-02-25 12:30:00,27.03,27.06,27.01,27.03,118785.0,16.9883,17.0072,16.9758,16.9883,118785.0
2016-02-25 13:00:00,27.03,27.08,27.0,27.08,137447.0,16.9883,17.0198,16.9695,17.0198,137447.0
2016-02-25 13:30:00,27.07,27.08,27.02,27.05,130598.0,17.0135,17.0198,16.9821,17.0009,130598.0
2016-02-25 14:00:00,27.05,27.06,27.01,27.02,121123.0,17.0009,17.0072,16.9758,16.9821,121123.0
2016-02-25 14:30:00,27.02,27.03,26.98,27.0,91026.0,16.9821,16.9883,16.9569,16.9695,91026.0
2016-02-25 15:00:00,27.0,27.05,26.98,27.04,211996.0,16.9695,17.0009,16.9569,16.9946,211996.0
2016-02-25 15:30:00,27.05,27.12,27.01,27.12,441645.0,17.0009,17.0449,16.9758,17.0449,441645.0
2016-02-26 09:30:00,27.15,27.15,26.92,26.93,314402.0,17.0638,17.0638,16.9192,16.9255,314402.0
2016-02-26 10:00:00,26.92,26.93,26.79,26.83,177229.0,16.9192,16.9255,16.8375,16.8626,177229.0
2016-02-26 10:30:00,26.83,26.9,26.79,26.8,280886.0,16.8626,16.9066,16.8375,16.8438,280886.0
2016-02-26 11:00:00,26.8,26.85,26.74,26.74,143730.0,16.8438,16.8752,16.8061,16.8061,143730.0
2016-02-26 11:30:00,26.75,26.8,26.73,26.76,137534.0,16.8124,16.8438,16.7998,16.8186,137534.0
2016-02-26 12:00:00,26.76,26.77,26.7,26.71,235028.0,16.8186,16.8249,16.7809,16.7872,235028.0
2016-02-26 12:30:00,26.72,26.73,26.67,26.7,349259.0,16.7935,16.7998,16.7621,16.7809,349259.0
2016-02-26 13:00:00,26.7,26.7,26.65,26.67,141663.0,16.7809,16.7809,16.7495,16.7621,141663.0
2016-02-26 13:30:00,26.67,26.78,26.65,26.75,447884.0,16.7621,16.8312,16.7495,16.8124,447884.0
2016-02-26 14:00:00,26.75,26.81,26.73,26.81,194473.0,16.8124,16.8501,16.7998,16.8501,194473.0
2016-02-26 14:30:00,26.8,26.81,26.75,26.77,124062.0,16.8438,16.8501,16.8124,16.8249,124062.0
2016-02-26 15:00:00,26.77,26.8,26.75,26.75,105596.0,16.8249,16.8438,16.8124,16.8124,105596.0
2016-02-26 15:30:00,26.74,26.77,26.68,26.7,659801.0,16.8061,16.8249,16.7684,16.7809,659801.0
2016-02-29 09:30:00,26.69,26.73,26.62,26.65,166675.0,16.7746,16.7998,16.7307,16.7495,166675.0
2016-02-29 10:00:00,26.64,26.67,26.58,26.64,330437.0,16.7432,16.7621,16.7055,16.7432,330437.0
2016-02-29 10:30:00,26.65,26.87,26.61,26.84,485523.0,16.7495,16.8878,16.7244,16.8689,485523.0
2016-02-29 11:00:00,26.84,26.84,26.73,26.78,335677.0,16.8689,16.8689,16.7998,16.8312,335677.0
2016-02-29 11:30:00,26.79,26.86,26.73,26.8,251265.0,16.8375,16.8815,16.7998,16.8438,251265.0
2016-02-29 12:00:00,26.8,26.84,26.76,26.77,142641.0,16.8438,16.8689,16.8186,16.8249,142641.0
2016-02-29 12:30:00,26.77,26.81,26.74,26.8,105045.0,16.8249,16.8501,16.8061,16.8438,105045.0
2016-02-29 13:00:00,26.8,26.87,26.79,26.86,118659.0,16.8438,16.8878,16.8375,16.8815,118659.0
2016-02-29 13:30:00,26.85,26.85,26.8,26.82,101113.0,16.8752,16.8752,16.8438,16.8564,101113.0
2016-02-29 14:00:00,26.82,26.82,26.65,26.67,122453.0,16.8564,16.8564,16.7495,16.7621,122453.0
2016-02-29 14:30:00,26.67,26.67,26.6,26.64,167459.0,16.7621,16.7621,16.7181,16.7432,167459.0
2016-02-29 15:00:00,26.64,26.7,26.61,26.7,336254.0,16.7432,16.7809,16.7244,16.7809,336254.0
2016-02-29 15:30:00,26.7,26.82,26.69,26.74,936404.0,16.7809,16.8564,16.7746,16.8061,936404.0
2016-03-01 09:30:00,27.02,27.14,26.89,27.06,159811.0,16.9821,17.0575,16.9003,17.0072,159811.0
2016-03-01 10:00:00,27.06,27.32,27.06,27.28,148971.0,17.0072,17.1706,17.0072,17.1455,148971.0
2016-03-01 10:30:00,27.28,27.3,27.15,27.17,159844.0,17.1455,17.158,17.0638,17.0763,159844.0
2016-03-01 11:00:00,27.17,27.25,27.13,27.25,78236.0,17.0763,17.1266,17.0512,17.1266,78236.0
2016-03-01 11:30:00,27.25,27.25,27.16,27.22,107736.0,17.1266,17.1266,17.07,17.1078,107736.0
2016-03-01 12:00:00,27.22,27.3,27.22,27.26,171953.0,17.1078,17.158,17.1078,17.1329,171953.0
2016-03-01 12:30:00,27.26,27.26,27.18,27.22,63755.0,17.1329,17.1329,17.0826,17.1078,63755.0
2016-03-01 13:00:00,27.23,27.24,27.19,27.23,55762.0,17.114,17.1203,17.0889,17.114,55762.0
2016-03-01 13:30:00,27.23,27.27,27.2,27.21,80599.0,17.114,17.1392,17.0952,17.1015,80599.0
2016-03-01 14:00:00,27.21,27.22,27.14,27.2,88603.0,17.1015,17.1078,17.0575,17.0952,88603.0
2016-03-01 14:30:00,27.21,27.32,27.17,27.3,109066.0,17.1015,17.1706,17.0763,17.158,109066.0
2016-03-01 15:00:00,27.3,27.36,27.29,27.32,128751.0,17.158,17.1957,17.1517,17.1706,128751.0
2016-03-01 15:30:00,27.33,27.39,27.23,27.38,526910.0,17.1769,17.2146,17.114,17.2083,526910.0
2016-03-02 09:30:00,27.26,27.39,27.24,27.25,236383.0,17.1329,17.2146,17.1203,17.1266,236383.0
2016-03-02 10:00:00,27.25,27.31,27.23,27.3,113973.0,17.1266,17.1643,17.114,17.158,113973.0
2016-03-02 10:30:00,27.29,27.35,27.27,27.35,85886.0,17.1517,17.1895,17.1392,17.1895,85886.0
2016-03-02 11:00:00,27.34,27.36,27.32,27.35,121825.0,17.1832,17.1957,17.1706,17.1895,121825.0
2016-03-02 11:30:00,27.35,27.37,27.29,27.3,95677.0,17.1895,17.202,17.1517,17.158,95677.0
2016-03-02 12:00:00,27.31,27.34,27.29,27.32,42546.0,17.1643,17.1832,17.1517,17.1706,42546.0
2016-03-02 12:30:00,27.31,27.33,27.28,27.32,29436.0,17.1643,17.1769,17.1455,17.1706,29436.0
2016-03-02 13:00:00,27.32,27.42,27.31,27.42,44278.0,17.1706,17.2335,17.1643,17.2335,44278.0
2016-03-02 13:30:00,27.41,27.46,27.38,27.42,50756.0,17.2272,17.2586,17.2083,17.2335,50756.0
2016-03-02 14:00:00,27.42,27.43,27.37,27.4,60127.0,17.2335,17.2397,17.202,17.2209,60127.0
2016-03-02 14:30:00,27.41,27.48,27.4,27.46,101595.0,17.2272,17.2712,17.2209,17.2586,101595.0
2016-03-02 15:00:00,27.46,27.5,27.39,27.46,212948.0,17.2586,17.2837,17.2146,17.2586,212948.0
2016-03-02 15:30:00,27.45,27.5,27.41,27.49,323529.0,17.2523,17.2837,17.2272,17.2774,323529.0
2016-03-03 09:30:00,27.43,27.54,27.35,27.36,121238.0,17.2397,17.3089,17.1895,17.1957,121238.0
2016-03-03 10:00:00,27.36,27.46,27.36,27.45,121042.0,17.1957,17.2586,17.1957,17.2523,121042.0
2016-03-03 10:30:00,27.46,27.52,27.44,27.49,63955.0,17.2586,17.2963,17.246,17.2774,63955.0
2016-03-03 11:00:00,27.49,27.5,27.38,27.38,58342.0,17.2774,17.2837,17.2083,17.2083,58342.0
2016-03-03 11:30:00,27.37,27.39,27.31,27.36,45919.0,17.202,17.2146,17.1643,17.1957,45919.0
2016-03-03 12:00:00,27.36,27.38,27.32,27.33,33447.0,17.1957,17.2083,17.1706,17.1769,33447.0
2016-03-03 12:30:00,27.34,27.37,27.32,27.37,27715.0,17.1832,17.202,17.1706,17.202,27715.0
2016-03-03 13:00:00,27.37,27.44,27.36,27.42,56685.0,17.202,17.246,17.1957,17.2335,56685.0
2016-03-03 13:30:00,27.42,27.5,27.42,27.5,44103.0,17.2335,17.2837,17.2335,17.2837,44103.0
2016-03-03 14:00:00,27.5,27.51,27.46,27.49,59444.0,17.2837,17.29,17.2586,17.2774,59444.0
2016-03-03 14:30:00,27.49,27.51,27.46,27.49,76811.0,17.2774,17.29,17.2586,17.2774,76811.0
2016-03-03 15:00:00,27.49,27.57,27.48,27.55,124637.0,17.2774,17.3277,17.2712,17.3152,124637.0
2016-03-03 15:30:00,27.55,27.63,27.53,27.62,296893.0,17.3152,17.3654,17.3026,17.3592,296893.0
2016-03-04 09:30:00,27.6,27.63,27.37,27.39,188719.0,17.3466,17.3654,17.202,17.2146,188719.0
2016-03-04 10:00:00,27.39,27.45,27.35,27.4,90980.0,17.2146,17.2523,17.1895,17.2209,90980.0
2016-03-04 10:30:00,27.41,27.48,27.4,27.47,105582.0,17.2272,17.2712,17.2209,17.2649,105582.0
2016-03-04 11:00:00,27.49,27.57,27.46,27.53,99682.0,17.2774,17.3277,17.2586,17.3026,99682.0
2016-03-04 11:30:00,27.53,27.53,27.43,27.44,137009.0,17.3026,17.3026,17.2397,17.246,137009.0
2016-03-04 12:00:00,27.44,27.48,27.42,27.43,39232.0,17.246,17.2712,17.2335,17.2397,39232.0
2016-03-04 12:30:00,27.43,27.43,27.36,27.37,56092.0,17.2397,17.2397,17.1957,17.202,56092.0
2016-03-04 13:00:00,27.37,27.43,27.36,27.43,67667.0,17.202,17.2397,17.1957,17.2397,67667.0
2016-03-04 13:30:00,27.43,27.49,27.42,27.47,78613.0,17.2397,17.2774,17.2335,17.2649,78613.0
2016-03-04 14:00:00,27.47,27.5,27.44,27.46,127336.0,17.2649,17.2837,17.246,17.2586,127336.0
2016-03-04 14:30:00,27.46,27.47,27.4,27.43,85487.0,17.2586,17.2649,17.2209,17.2397,85487.0
2016-03-04 15:00:00,27.43,27.54,27.43,27.53,165561.0,17.2397,17.3089,17.2397,17.3026,165561.0
2016-03-04 15:30:00,27.53,27.63,27.5,27.6,407131.0,17.3026,17.3654,17.2837,17.3466,407131.0
2016-03-07 09:30:00,27.35,27.45,27.11,27.37,187032.0,17.1895,17.2523,17.0386,17.202,187032.0
2016-03-07 10:00:00,27.36,27.4,27.32,27.4,124899.0,17.1957,17.2209,17.1706,17.2209,124899.0
2016-03-07 10:30:00,27.4,27.43,27.35,27.38,87834.0,17.2209,17.2397,17.1895,17.2083,87834.0
2016-03-07 11:00:00,27.39,27.41,27.37,27.39,62578.0,17.2146,17.2272,17.202,17.2146,62578.0
2016-03-07 11:30:00,27.4,27.49,27.38,27.46,97590.0,17.2209,17.2774,17.2083,17.2586,97590.0
2016-03-07 12:00:00,27.46,27.46,27.38,27.38,112682.0,17.2586,17.2586,17.2083,17.2083,112682.0
2016-03-07 12:30:00,27.39,27.41,27.34,27.34,92175.0,17.2146,17.2272,17.1832,17.1832,92175.0
2016-03-07 13:00:00,27.35,27.39,27.34,27.37,69589.0,17.1895,17.2146,17.1832,17.202,69589.0
2016-03-07 13:30:00,27.37,27.38,27.35,27.37,94225.0,17.202,17.2083,17.1895,17.202,94225.0
2016-03-07 14:00:00,27.37,27.38,27.31,27.33,148997.0,17.202,17.2083,17.1643,17.1769,148997.0
2016-03-07 14:30:00,27.33,27.33,27.25,27.33,108749.0,17.1769,17.1769,17.1266,17.1769,108749.0
2016-03-07 15:00:00,27.33,27.39,27.28,27.37,110533.0,17.1769,17.2146,17.1455,17.202,110533.0
2016-03-07 15:30:00,27.36,27.45,27.35,27.45,272909.0,17.1957,17.2523,17.1895,17.2523,272909.0
2016-03-08 09:30:00,27.33,27.44,27.19,27.38,236062.0,17.1769,17.246,17.0889,17.2083,236062.0
2016-03-08 10:00:00,27.38,27.41,27.35,27.4,222376.0,17.2083,17.2272,17.1895,17.2209,222376.0
2016-03-08 10:30:00,27.4,27.47,27.34,27.37,209913.0,17.2209,17.2649,17.1832,17.202,209913.0
2016-03-08 11:00:00,27.38,27.39,27.33,27.35,148076.0,17.2083,17.2146,17.1769,17.1895,148076.0
2016-03-08 11:30:00,27.35,27.43,27.34,27.38,87287.0,17.1895,17.2397,17.1832,17.2083,87287.0
2016-03-08 12:00:00,27.37,27.44,27.37,27.42,97512.0,17.202,17.246,17.202,17.2335,97512.0
2016-03-08 12:30:00,27.43,27.44,27.36,27.37,74764.0,17.2397,17.246,17.1957,17.202,74764.0
2016-03-08 13:00:00,27.37,27.4,27.34,27.38,91472.0,17.202,17.2209,17.1832,17.2083,91472.0
2016-03-08 13:30:00,27.37,27.41,27.36,27.37,72901.0,17.202,17.2272,17.1957,17.202,72901.0
2016-03-08 14:00:00,27.37,27.41,27.34,27.35,86087.0,17.202,17.2272,17.1832,17.1895,86087.0
2016-03-08 14:30:00,27.35,27.4,27.34,27.37,115272.0,17.1895,17.2209,17.1832,17.202,115272.0
2016-03-08 15:00:00,27.37,27.4,27.34,27.34,131951.0,17.202,17.2209,17.1832,17.1832,131951.0
2016-03-08 15:30:00,27.35,27.39,27.28,27.32,496875.0,17.1895,17.2146,17.1455,17.1706,496875.0
2016-03-09 09:30:00,27.38,27.45,27.25,27.45,220362.0,17.2083,17.2523,17.1266,17.2523,220362.0
2016-03-09 10:00:00,27.45,27.55,27.41,27.52,107238.0,17.2523,17.3152,17.2272,17.2963,107238.0
2016-03-09 10:30:00,27.53,27.56,27.46,27.55,147934.0,17.3026,17.3214,17.2586,17.3152,147934.0
2016-03-09 11:00:00,27.54,27.61,27.53,27.58,132934.0,17.3089,17.3529,17.3026,17.334,132934.0
2016-03-09 11:30:00,27.58,27.59,27.47,27.53,109346.0,17.334,17.3403,17.2649,17.3026,109346.0
2016-03-09 12:00:00,27.52,27.55,27.49,27.5,92636.0,17.2963,17.3152,17.2774,17.2837,92636.0
2016-03-09 12:30:00,27.5,27.51,27.44,27.46,78482.0,17.2837,17.29,17.246,17.2586,78482.0
2016-03-09 13:00:00,27.47,27.49,27.44,27.48,86076.0,17.2649,17.2774,17.246,17.2712,86076.0
2016-03-09 13:30:00,27.48,27.51,27.47,27.49,88696.0,17.2712,17.29,17.2649,17.2774,88696.0
2016-03-09 14:00:00,27.49,27.49,27.41,27.41,56322.0,17.2774,17.2774,17.2272,17.2272,56322.0
2016-03-09 14:30:00,27.42,27.42,27.36,27.37,88338.0,17.2335,17.2335,17.1957,17.202,88338.0
2016-03-09 15:00:00,27.37,27.37,27.26,27.28,89203.0,17.202,17.202,17.1329,17.1455,89203.0
2016-03-09 15:30:00,27.28,27.37,27.26,27.37,482126.0,17.1455,17.202,17.1329,17.202,482126.0
2016-03-10 09:30:00,27.41,27.55,27.31,27.55,589156.0,17.2272,17.3152,17.1643,17.3152,589156.0
2016-03-10 10:00:00,27.55,27.56,27.49,27.54,249918.0,17.3152,17.3214,17.2774,17.3089,249918.0
2016-03-10 10:30:00,27.53,27.53,27.41,27.44,119443.0,17.3026,17.3026,17.2272,17.246,119443.0
2016-03-10 11:00:00,27.44,27.44,27.3,27.33,137670.0,17.246,17.246,17.158,17.1769,137670.0
2016-03-10 11:30:00,27.33,27.34,27.24,27.24,113027.0,17.1769,17.1832,17.1203,17.1203,113027.0
2016-03-10 12:00:00,27.24,27.28,27.17,27.18,99404.0,17.1203,17.1455,17.0763,17.0826,99404.0
2016-03-10 12:30:00,27.18,27.18,27.01,27.03,112175.0,17.0826,17.0826,16.9758,16.9883,112175.0
2016-03-10 13:00:00,27.03,27.07,26.97,27.07,112324.0,16.9883,17.0135,16.9506,17.0135,112324.0
2016-03-10 13:30:00,27.06,27.15,27.03,27.14,47174.0,17.0072,17.0638,16.9883,17.0575,47174.0
2016-03-10 14:00:00,27.14,27.15,27.06,27.12,73146.0,17.0575,17.0638,17.0072,17.0449,73146.0
2016-03-10 14:30:00,27.11,27.25,27.07,27.24,114431.0,17.0386,17.1266,17.0135,17.1203,114431.0
2016-03-10 15:00:00,27.24,27.32,27.2,27.3,81064.0,17.1203,17.1706,17.0952,17.158,81064.0
2016-03-10 15:30:00,27.3,27.33,27.24,27.33,306521.0,17.158,17.1769,17.1203,17.1769,306521.0
2016-03-11 09:30:00,27.6,27.72,27.39,27.56,355191.0,17.3466,17.422,17.2146,17.3214,355191.0
2016-03-11 10:00:00,27.55,27.6,27.47,27.49,152122.0,17.3152,17.3466,17.2649,17.2774,152122.0
2016-03-11 10:30:00,27.49,27.57,27.49,27.55,166530.0,17.2774,17.3277,17.2774,17.3152,166530.0
2016-03-11 11:00:00,27.54,27.66,27.54,27.64,209461.0,17.3089,17.3843,17.3089,17.3717,209461.0
2016-03-11 11:30:00,27.64,27.67,27.62,27.66,102496.0,17.3717,17.3906,17.3592,17.3843,102496.0
2016-03-11 12:00:00,27.66,27.67,27.61,27.65,63377.0,17.3843,17.3906,17.3529,17.378,63377.0
2016-03-11 12:30:00,27.65,27.66,27.61,27.63,142320.0,17.378,17.3843,17.3529,17.3654,142320.0
2016-03-11 13:00:00,27.63,27.66,27.62,27.66,90644.0,17.3654,17.3843,17.3592,17.3843,90644.0
2016-03-11 13:30:00,27.66,27.7,27.63,27.7,85787.0,17.3843,17.4094,17.3654,17.4094,85787.0
2016-03-11 14:00:00,27.7,27.75,27.68,27.75,111337.0,17.4094,17.4409,17.3969,17.4409,111337.0
2016-03-11 14:30:00,27.74,27.76,27.72,27.74,121758.0,17.4346,17.4471,17.422,17.4346,121758.0
2016-03-11 15:00:00,27.74,27.75,27.71,27.73,313441.0,17.4346,17.4409,17.4157,17.4283,313441.0
2016-03-11 15:30:00,27.73,27.8,27.68,27.78,551889.0,17.4283,17.4723,17.3969,17.4597,551889.0
2016-03-14 09:30:00,27.68,27.81,27.66,27.69,118799.0,17.3969,17.4786,17.3843,17.4031,118799.0
2016-03-14 10:00:00,27.69,27.71,27.63,27.66,86952.0,17.4031,17.4157,17.3654,17.3843,86952.0
2016-03-14 10:30:00,27.66,27.84,27.66,27.84,104818.0,17.3843,17.4974,17.3843,17.4974,104818.0
2016-03-14 11:00:00,27.84,27.84,27.74,27.77,90458.0,17.4974,17.4974,17.4346,17.4534,90458.0
2016-03-14 11:30:00,27.77,27.82,27.77,27.8,86479.0,17.4534,17.4849,17.4534,17.4723,86479.0
2016-03-14 12:00:00,27.8,27.83,27.77,27.81,62982.0,17.4723,17.4911,17.4534,17.4786,62982.0
2016-03-14 12:30:00,27.81,27.84,27.78,27.82,85719.0,17.4786,17.4974,17.4597,17.4849,85719.0
2016-03-14 13:00:00,27.82,27.82,27.78,27.81,70275.0,17.4849,17.4849,17.4597,17.4786,70275.0
2016-03-14 13:30:00,27.8,27.82,27.77,27.82,91633.0,17.4723,17.4849,17.4534,17.4849,91633.0
2016-03-14 14:00:00,27.81,27.83,27.8,27.82,75726.0,17.4786,17.4911,17.4723,17.4849,75726.0
2016-03-14 14:30:00,27.82,27.83,27.78,27.82,166924.0,17.4849,17.4911,17.4597,17.4849,166924.0
2016-03-14 15:00:00,27.81,27.83,27.79,27.82,105694.0,17.4786,17.4911,17.466,17.4849,105694.0
2016-03-14 15:30:00,27.82,27.85,27.77,27.8,363304.0,17.4849,17.5037,17.4534,17.4723,363304.0
2016-03-15 09:30:00,27.66,27.79,27.65,27.73,76578.0,17.3843,17.466,17.378,17.4283,76578.0
2016-03-15 10:00:00,27.74,27.8,27.73,27.79,52637.0,17.4346,17.4723,17.4283,17.466,52637.0
2016-03-15 10:30:00,27.8,27.83,27.75,27.76,42885.0,17.4723,17.4911,17.4409,17.4471,42885.0
2016-03-15 11:00:00,27.77,27.87,27.73,27.85,117877.0,17.4534,17.5163,17.4283,17.5037,117877.0
2016-03-15 11:30:00,27.85,28.0,27.85,27.94,193697.0,17.5037,17.598,17.5037,17.5603,193697.0
2016-03-15 12:00:00,27.94,27.95,27.9,27.92,132095.0,17.5603,17.5666,17.5351,17.5477,132095.0
2016-03-15 12:30:00,27.93,27.97,27.92,27.95,36692.0,17.554,17.5791,17.5477,17.5666,36692.0
2016-03-15 13:00:00,27.96,28.1,27.94,28.1,306890.0,17.5728,17.6608,17.5603,17.6608,306890.0
2016-03-15 13:30:00,28.1,28.11,28.03,28.05,63744.0,17.6608,17.6671,17.6168,17.6294,63744.0
2016-03-15 14:00:00,28.05,28.11,28.05,28.1,81312.0,17.6294,17.6671,17.6294,17.6608,81312.0
2016-03-15 14:30:00,28.09,28.12,28.09,28.1,182929.0,17.6545,17.6734,17.6545,17.6608,182929.0
2016-03-15 15:00:00,28.1,28.13,28.08,28.12,166950.0,17.6608,17.6797,17.6483,17.6734,166950.0
2016-03-15 15:30:00,28.12,28.13,28.03,28.08,455940.0,17.6734,17.6797,17.6168,17.6483,455940.0
2016-03-16 09:30:00,27.92,28.0,27.82,27.92,142632.0,17.5477,17.598,17.4849,17.5477,142632.0
2016-03-16 10:00:00,27.92,28.03,27.92,27.96,103308.0,17.5477,17.6168,17.5477,17.5728,103308.0
2016-03-16 10:30:00,27.96,28.02,27.95,27.98,107927.0,17.5728,17.6106,17.5666,17.5854,107927.0
2016-03-16 11:00:00,27.98,28.02,27.95,27.96,97269.0,17.5854,17.6106,17.5666,17.5728,97269.0
2016-03-16 11:30:00,27.97,28.03,27.95,28.0,69703.0,17.5791,17.6168,17.5666,17.598,69703.0
2016-03-16 12:00:00,28.0,28.07,27.97,28.05,137408.0,17.598,17.642,17.5791,17.6294,137408.0
2016-03-16 12:30:00,28.04,28.05,27.95,27.98,45716.0,17.6231,17.6294,17.5666,17.5854,45716.0
2016-03-16 13:00:00,27.98,27.98,27.95,27.96,80670.0,17.5854,17.5854,17.5666,17.5728,80670.0
2016-03-16 13:30:00,27.96,28.01,27.95,27.97,123738.0,17.5728,17.6043,17.5666,17.5791,123738.0
2016-03-16 14:00:00,27.97,28.36,27.97,28.36,693124.0,17.5791,17.8242,17.5791,17.8242,693124.0
2016-03-16 14:30:00,28.35,28.37,28.22,28.25,273897.0,17.818,17.8305,17.7363,17.7551,273897.0
2016-03-16 15:00:00,28.25,28.4,28.24,28.37,249204.0,17.7551,17.8494,17.7488,17.8305,249204.0
2016-03-16 15:30:00,28.37,28.4,28.34,28.37,605606.0,17.8305,17.8494,17.8117,17.8305,605606.0
2016-03-17 09:30:00,28.33,28.43,28.21,28.39,199594.0,17.8054,17.8682,17.73,17.8431,199594.0
2016-03-17 10:00:00,28.39,28.53,28.38,28.53,295496.0,17.8431,17.9311,17.8368,17.9311,295496.0
2016-03-17 10:30:00,28.52,28.63,28.51,28.56,359146.0,17.9248,17.9939,17.9185,17.9499,359146.0
2016-03-17 11:00:00,28.56,28.84,28.55,28.84,384267.0,17.9499,18.1259,17.9437,18.1259,384267.0
2016-03-17 11:30:00,28.84,28.88,28.78,28.85,383591.0,18.1259,18.1511,18.0882,18.1322,383591.0
2016-03-17 12:00:00,28.84,28.94,28.81,28.93,228505.0,18.1259,18.1888,18.1071,18.1825,228505.0
2016-03-17 12:30:00,28.93,29.03,28.91,29.02,177883.0,18.1825,18.2453,18.1699,18.2391,177883.0
2016-03-17 13:00:00,29.01,29.02,28.89,28.91,195196.0,18.2328,18.2391,18.1573,18.1699,195196.0
2016-03-17 13:30:00,28.91,28.99,28.87,28.99,194397.0,18.1699,18.2202,18.1448,18.2202,194397.0
2016-03-17 14:00:00,28.99,29.0,28.93,28.96,302921.0,18.2202,18.2265,18.1825,18.2013,302921.0
2016-03-17 14:30:00,28.96,29.02,28.96,28.98,209641.0,18.2013,18.2391,18.2013,18.2139,209641.0
2016-03-17 15:00:00,28.98,29.02,28.95,29.01,344871.0,18.2139,18.2391,18.1951,18.2328,344871.0
2016-03-17 15:30:00,29.01,29.11,28.96,29.04,1096997.0,18.2328,18.2956,18.2013,18.2516,1096997.0
2016-03-18 09:30:00,28.99,28.99,28.63,28.66,740297.0,18.2202,18.2202,17.9939,18.0128,740297.0
2016-03-18 10:00:00,28.67,28.86,28.65,28.82,300517.0,18.0191,18.1385,18.0065,18.1134,300517.0
2016-03-18 10:30:00,28.83,28.96,28.81,28.83,351513.0,18.1196,18.2013,18.1071,18.1196,351513.0
2016-03-18 11:00:00,28.83,28.9,28.81,28.85,283837.0,18.1196,18.1636,18.1071,18.1322,283837.0
2016-03-18 11:30:00,28.85,28.88,28.83,28.86,92877.0,18.1322,18.1511,18.1196,18.1385,92877.0
2016-03-18 12:00:00,28.86,28.89,28.81,28.89,189842.0,18.1385,18.1573,18.1071,18.1573,189842.0
2016-03-18 12:30:00,28.89,28.89,28.74,28.74,196516.0,18.1573,18.1573,18.0631,18.0631,196516.0
2016-03-18 13:00:00,28.75,28.76,28.68,28.71,128321.0,18.0694,18.0756,18.0254,18.0442,128321.0
2016-03-18 13:30:00,28.71,28.72,28.64,28.67,139917.0,18.0442,18.0505,18.0002,18.0191,139917.0
2016-03-18 14:00:00,28.66,28.71,28.66,28.71,102977.0,18.0128,18.0442,18.0128,18.0442,102977.0
2016-03-18 14:30:00,28.71,28.74,28.68,28.71,146180.0,18.0442,18.0631,18.0254,18.0442,146180.0
2016-03-18 15:00:00,28.72,28.76,28.65,28.66,177918.0,18.0505,18.0756,18.0065,18.0128,177918.0
2016-03-18 15:30:00,28.67,28.69,28.47,28.5,780573.0,18.0191,18.0316,17.8934,17.9122,780573.0
2016-03-21 09:30:00,28.32,28.47,28.3,28.46,127663.0,17.7991,17.8934,17.7865,17.8871,127663.0
2016-03-21 10:00:00,28.46,28.48,28.18,28.21,157213.0,17.8871,17.8997,17.7111,17.73,157213.0
2016-03-21 10:30:00,28.21,28.28,28.16,28.18,181593.0,17.73,17.774,17.6985,17.7111,181593.0
2016-03-21 11:00:00,28.18,28.2,28.13,28.2,75272.0,17.7111,17.7237,17.6797,17.7237,75272.0
2016-03-21 11:30:00,28.2,28.2,28.11,28.14,76604.0,17.7237,17.7237,17.6671,17.686,76604.0
2016-03-21 12:00:00,28.14,28.16,28.09,28.1,55964.0,17.686,17.6985,17.6545,17.6608,55964.0
2016-03-21 12:30:00,28.1,28.13,28.01,28.01,52151.0,17.6608,17.6797,17.6043,17.6043,52151.0
2016-03-21 13:00:00,28.01,28.04,27.97,28.04,61087.0,17.6043,17.6231,17.5791,17.6231,61087.0
2016-03-21 13:30:00,28.04,28.04,27.96,27.96,110371.0,17.6231,17.6231,17.5728,17.5728,110371.0
2016-03-21 14:00:00,27.97,28.02,27.94,27.99,93961.0,17.5791,17.6106,17.5603,17.5917,93961.0
2016-03-21 14:30:00,27.99,28.01,27.96,27.99,144594.0,17.5917,17.6043,17.5728,17.5917,144594.0
2016-03-21 15:00:00,27.98,27.98,27.88,27.89,206008.0,17.5854,17.5854,17.5226,17.5288,206008.0
2016-03-21 15:30:00,27.89,27.91,27.85,27.89,478208.0,17.5288,17.5414,17.5037,17.5288,478208.0
2016-03-22 09:30:00,27.89,27.95,27.81,27.93,202644.0,17.5288,17.5666,17.4786,17.554,202644.0
2016-03-22 10:00:00,27.93,28.21,27.92,28.2,315088.0,17.554,17.73,17.5477,17.7237,315088.0
2016-03-22 10:30:00,28.2,28.23,28.12,28.13,207489.0,17.7237,17.7425,17.6734,17.6797,207489.0
2016-03-22 11:00:00,28.12,28.16,28.11,28.14,135912.0,17.6734,17.6985,17.6671,17.686,135912.0
2016-03-22 11:30:00,28.14,28.15,28.05,28.08,178518.0,17.686,17.6923,17.6294,17.6483,178518.0
2016-03-22 12:00:00,28.08,28.15,28.07,28.11,83380.0,17.6483,17.6923,17.642,17.6671,83380.0
2016-03-22 12:30:00,28.1,28.16,28.07,28.15,70711.0,17.6608,17.6985,17.642,17.6923,70711.0
2016-03-22 13:00:00,28.15,28.2,28.11,28.12,60667.0,17.6923,17.7237,17.6671,17.6734,60667.0
2016-03-22 13:30:00,28.12,28.12,28.01,28.03,62424.0,17.6734,17.6734,17.6043,17.6168,62424.0
2016-03-22 14:00:00,28.03,28.04,27.95,28.0,89631.0,17.6168,17.6231,17.5666,17.598,89631.0
2016-03-22 14:30:00,28.01,28.01,27.96,27.96,109853.0,17.6043,17.6043,17.5728,17.5728,109853.0
2016-03-22 15:00:00,27.96,27.97,27.89,27.95,91559.0,17.5728,17.5791,17.5288,17.5666,91559.0
2016-03-22 15:30:00,27.96,28.01,27.92,28.0,369922.0,17.5728,17.6043,17.5477,17.598,369922.0
2016-03-23 09:30:00,27.99,28.03,27.91,27.95,296448.0,17.5917,17.6168,17.5414,17.5666,296448.0
2016-03-23 10:00:00,27.95,27.96,27.79,27.8,76017.0,17.5666,17.5728,17.466,17.4723,76017.0
2016-03-23 10:30:00,27.8,27.84,27.78,27.83,98432.0,17.4723,17.4974,17.4597,17.4911,98432.0
2016-03-23 11:00:00,27.83,27.83,27.77,27.78,107878.0,17.4911,17.4911,17.4534,17.4597,107878.0
2016-03-23 11:30:00,27.78,27.82,27.76,27.82,55228.0,17.4597,17.4849,17.4471,17.4849,55228.0
2016-03-23 12:00:00,27.81,27.85,27.79,27.84,52081.0,17.4786,17.5037,17.466,17.4974,52081.0
2016-03-23 12:30:00,27.84,27.88,27.81,27.86,163399.0,17.4974,17.5226,17.4786,17.51,163399.0
2016-03-23 13:00:00,27.86,27.89,27.84,27.89,70895.0,17.51,17.5288,17.4974,17.5288,70895.0
2016-03-23 13:30:00,27.89,27.94,27.87,27.93,101206.0,17.5288,17.5603,17.5163,17.554,101206.0
2016-03-23 14:00:00,27.92,27.93,27.86,27.89,88356.0,17.5477,17.554,17.51,17.5288,88356.0
2016-03-23 14:30:00,27.89,27.9,27.83,27.84,66172.0,17.5288,17.5351,17.4911,17.4974,66172.0
2016-03-23 15:00:00,27.84,27.85,27.8,27.84,74960.0,17.4974,17.5037,17.4723,17.4974,74960.0
2016-03-23 15:30:00,27.84,27.85,27.79,27.79,287067.0,17.4974,17.5037,17.466,17.466,287067.0
2016-03-24 09:30:00,27.67,27.7,27.52,27.52,107144.0,17.3906,17.4094,17.2963,17.2963,107144.0
2016-03-24 10:00:00,27.52,27.67,27.52,27.6,58600.0,17.2963,17.3906,17.2963,17.3466,58600.0
2016-03-24 10:30:00,27.61,27.63,27.57,27.58,68231.0,17.3529,17.3654,17.3277,17.334,68231.0
2016-03-24 11:00:00,27.59,27.66,27.58,27.63,50130.0,17.3403,17.3843,17.334,17.3654,50130.0
2016-03-24 11:30:00,27.63,27.69,27.58,27.69,57601.0,17.3654,17.4031,17.334,17.4031,57601.0
2016-03-24 12:00:00,27.69,27.72,27.63,27.7,92242.0,17.4031,17.422,17.3654,17.4094,92242.0
2016-03-24 12:30:00,27.7,27.72,27.68,27.7,69862.0,17.4094,17.422,17.3969,17.4094,69862.0
2016-03-24 13:00:00,27.7,27.77,27.69,27.76,142166.0,17.4094,17.4534,17.4031,17.4471,142166.0
2016-03-24 13:30:00,27.76,27.8,27.73,27.78,80505.0,17.4471,17.4723,17.4283,17.4597,80505.0
2016-03-24 14:00:00,27.78,27.8,27.76,27.8,65477.0,17.4597,17.4723,17.4471,17.4723,65477.0
2016-03-24 14:30:00,27.79,27.89,27.78,27.84,182602.0,17.466,17.5288,17.4597,17.4974,182602.0
2016-03-24 15:00:00,27.85,27.85,27.8,27.82,184595.0,17.5037,17.5037,17.4723,17.4849,184595.0
2016-03-24 15:30:00,27.82,27.83,27.79,27.79,435257.0,17.4849,17.4911,17.466,17.466,435257.0
2016-03-28 09:30:00,27.83,27.93,27.8,27.81,204785.0,17.4911,17.554,17.4723,17.4786,204785.0
2016-03-28 10:00:00,27.82,27.85,27.8,27.8,54282.0,17.4849,17.5037,17.4723,17.4723,54282.0
2016-03-28 10:30:00,27.8,27.91,27.78,27.89,140273.0,17.4723,17.5414,17.4597,17.5288,140273.0
2016-03-28 11:00:00,27.89,28.01,27.88,28.0,170972.0,17.5288,17.6043,17.5226,17.598,170972.0
2016-03-28 11:30:00,28.01,28.02,27.92,27.95,41002.0,17.6043,17.6106,17.5477,17.5666,41002.0
2016-03-28 12:00:00,27.95,27.96,27.93,27.96,108741.0,17.5666,17.5728,17.554,17.5728,108741.0
2016-03-28 12:30:00,27.96,28.02,27.96,27.98,111472.0,17.5728,17.6106,17.5728,17.5854,111472.0
2016-03-28 13:00:00,27.98,28.0,27.95,27.98,89011.0,17.5854,17.598,17.5666,17.5854,89011.0
2016-03-28 13:30:00,27.98,27.99,27.93,27.93,48840.0,17.5854,17.5917,17.554,17.554,48840.0
2016-03-28 14:00:00,27.93,27.99,27.92,27.98,75072.0,17.554,17.5917,17.5477,17.5854,75072.0
2016-03-28 14:30:00,27.98,28.01,27.96,27.97,147135.0,17.5854,17.6043,17.5728,17.5791,147135.0
2016-03-28 15:00:00,27.98,28.03,27.97,27.97,141910.0,17.5854,17.6168,17.5791,17.5791,141910.0
2016-03-28 15:30:00,27.97,28.01,27.95,28.01,315739.0,17.5791,17.6043,17.5666,17.6043,315739.0
2016-03-29 09:30:00,27.94,28.27,27.94,28.25,153272.0,17.5603,17.7677,17.5603,17.7551,153272.0
2016-03-29 10:00:00,28.26,28.27,28.2,28.22,86832.0,17.7614,17.7677,17.7237,17.7363,86832.0
2016-03-29 10:30:00,28.22,28.31,28.22,28.27,207343.0,17.7363,17.7928,17.7363,17.7677,207343.0
2016-03-29 11:00:00,28.28,28.36,28.28,28.34,81043.0,17.774,17.8242,17.774,17.8117,81043.0
2016-03-29 11:30:00,28.34,28.36,28.28,28.32,76507.0,17.8117,17.8242,17.774,17.7991,76507.0
2016-03-29 12:00:00,28.32,28.4,28.3,28.4,139682.0,17.7991,17.8494,17.7865,17.8494,139682.0
2016-03-29 12:30:00,28.4,28.43,28.37,28.38,64035.0,17.8494,17.8682,17.8305,17.8368,64035.0
2016-03-29 13:00:00,28.38,28.4,28.35,28.37,45684.0,17.8368,17.8494,17.818,17.8305,45684.0
2016-03-29 13:30:00,28.36,28.47,28.35,28.46,189741.0,17.8242,17.8934,17.818,17.8871,189741.0
2016-03-29 14:00:00,28.46,28.56,28.45,28.55,148556.0,17.8871,17.9499,17.8808,17.9437,148556.0
2016-03-29 14:30:00,28.55,28.65,28.54,28.61,78029.0,17.9437,18.0065,17.9374,17.9814,78029.0
2016-03-29 15:00:00,28.62,28.77,28.61,28.77,160374.0,17.9877,18.0819,17.9814,18.0819,160374.0
2016-03-29 15:30:00,28.77,28.82,28.72,28.8,456002.0,18.0819,18.1134,18.0505,18.1008,456002.0
2016-03-30 09:30:00,28.86,28.9,28.7,28.8,105370.0,18.1385,18.1636,18.0379,18.1008,105370.0
2016-03-30 10:00:00,28.81,28.83,28.75,28.8,77681.0,18.1071,18.1196,18.0694,18.1008,77681.0
2016-03-30 10:30:00,28.8,28.82,28.73,28.77,186629.0,18.1008,18.1134,18.0568,18.0819,186629.0
2016-03-30 11:00:00,28.77,28.81,28.74,28.75,88622.0,18.0819,18.1071,18.0631,18.0694,88622.0
2016-03-30 11:30:00,28.75,28.75,28.69,28.71,44486.0,18.0694,18.0694,18.0316,18.0442,44486.0
2016-03-30 12:00:00,28.71,28.74,28.7,28.7,42989.0,18.0442,18.0631,18.0379,18.0379,42989.0
2016-03-30 12:30:00,28.71,28.73,28.66,28.7,46728.0,18.0442,18.0568,18.0128,18.0379,46728.0
2016-03-30 13:00:00,28.7,28.7,28.64,28.65,57730.0,18.0379,18.0379,18.0002,18.0065,57730.0
2016-03-30 13:30:00,28.65,28.72,28.64,28.71,101935.0,18.0065,18.0505,18.0002,18.0442,101935.0
2016-03-30 14:00:00,28.71,28.76,28.7,28.75,170944.0,18.0442,18.0756,18.0379,18.0694,170944.0
2016-03-30 14:30:00,28.75,28.81,28.73,28.81,126546.0,18.0694,18.1071,18.0568,18.1071,126546.0
2016-03-30 15:00:00,28.8,28.84,28.78,28.79,164945.0,18.1008,18.1259,18.0882,18.0945,164945.0
2016-03-30 15:30:00,28.79,28.79,28.65,28.67,377724.0,18.0945,18.0945,18.0065,18.0191,377724.0
2016-03-31 09:30:00,28.74,28.75,28.5,28.59,149494.0,18.0631,18.0694,17.9122,17.9688,149494.0
2016-03-31 10:00:00,28.59,28.64,28.5,28.5,111497.0,17.9688,18.0002,17.9122,17.9122,111497.0
2016-03-31 10:30:00,28.5,28.56,28.48,28.55,90074.0,17.9122,17.9499,17.8997,17.9437,90074.0
2016-03-31 11:00:00,28.54,28.56,28.52,28.55,115917.0,17.9374,17.9499,17.9248,17.9437,115917.0
2016-03-31 11:30:00,28.55,28.58,28.53,28.57,125687.0,17.9437,17.9625,17.9311,17.9562,125687.0
2016-03-31 12:00:00,28.57,28.61,28.53,28.55,118412.0,17.9562,17.9814,17.9311,17.9437,118412.0
2016-03-31 12:30:00,28.55,28.58,28.53,28.57,70520.0,17.9437,17.9625,17.9311,17.9562,70520.0
2016-03-31 13:00:00,28.57,28.61,28.56,28.6,122923.0,17.9562,17.9814,17.9499,17.9751,122923.0
2016-03-31 13:30:00,28.6,28.61,28.54,28.59,103985.0,17.9751,17.9814,17.9374,17.9688,103985.0
2016-03-31 14:00:00,28.57,28.65,28.57,28.6,154836.0,17.9562,18.0065,17.9562,17.9751,154836.0
2016-03-31 14:30:00,28.61,28.67,28.61,28.66,144617.0,17.9814,18.0191,17.9814,18.0128,144617.0
2016-03-31 15:00:00,28.66,28.71,28.64,28.71,147483.0,18.0128,18.0442,18.0002,18.0442,147483.0
2016-03-31 15:30:00,28.71,28.8,28.68,28.77,703801.0,18.0442,18.1008,18.0254,18.0819,703801.0
2016-04-01 09:30:00,28.49,28.81,28.35,28.5,171330.0,18.0654,18.2683,17.9767,18.0718,171330.0
2016-04-01 10:00:00,28.5,28.55,28.48,28.48,107778.0,18.0718,18.1035,18.0591,18.0591,107778.0
2016-04-01 10:30:00,28.48,28.55,28.44,28.46,94366.0,18.0591,18.1035,18.0337,18.0464,94366.0
2016-04-01 11:00:00,28.47,28.47,28.37,28.43,62562.0,18.0527,18.0527,17.9893,18.0274,62562.0
2016-04-01 11:30:00,28.43,28.46,28.39,28.4,48402.0,18.0274,18.0464,18.002,18.0084,48402.0
2016-04-01 12:00:00,28.4,28.47,28.36,28.45,51461.0,18.0084,18.0527,17.983,18.0401,51461.0
2016-04-01 12:30:00,28.45,28.55,28.45,28.51,43147.0,18.0401,18.1035,18.0401,18.0781,43147.0
2016-04-01 13:00:00,28.5,28.54,28.47,28.54,117936.0,18.0718,18.0971,18.0527,18.0971,117936.0
2016-04-01 13:30:00,28.54,28.61,28.53,28.54,168512.0,18.0971,18.1415,18.0908,18.0971,168512.0
2016-04-01 14:00:00,28.54,28.61,28.51,28.56,133962.0,18.0971,18.1415,18.0781,18.1098,133962.0
2016-04-01 14:30:00,28.56,28.61,28.56,28.6,119019.0,18.1098,18.1415,18.1098,18.1352,119019.0
2016-04-01 15:00:00,28.6,28.63,28.59,28.6,120702.0,18.1352,18.1542,18.1288,18.1352,120702.0
2016-04-01 15:30:00,28.6,28.65,28.59,28.63,597199.0,18.1352,18.1669,18.1288,18.1542,597199.0
2016-04-04 09:30:00,28.64,28.68,28.47,28.53,79777.0,18.1605,18.1859,18.0527,18.0908,79777.0
2016-04-04 10:00:00,28.54,28.57,28.44,28.5,49599.0,18.0971,18.1162,18.0337,18.0718,49599.0
2016-04-04 10:30:00,28.5,28.53,28.26,28.29,194474.0,18.0718,18.0908,17.9196,17.9386,194474.0
2016-04-04 11:00:00,28.28,28.37,28.28,28.35,78303.0,17.9323,17.9893,17.9323,17.9767,78303.0
2016-04-04 11:30:00,28.34,28.35,28.24,28.28,69122.0,17.9703,17.9767,17.9069,17.9323,69122.0
2016-04-04 12:00:00,28.3,28.35,28.26,28.28,55945.0,17.945,17.9767,17.9196,17.9323,55945.0
2016-04-04 12:30:00,28.28,28.35,28.26,28.3,70948.0,17.9323,17.9767,17.9196,17.945,70948.0
2016-04-04 13:00:00,28.3,28.33,28.26,28.3,58551.0,17.945,17.964,17.9196,17.945,58551.0
2016-04-04 13:30:00,28.3,28.31,28.26,28.29,75859.0,17.945,17.9513,17.9196,17.9386,75859.0
2016-04-04 14:00:00,28.29,28.31,28.23,28.3,144649.0,17.9386,17.9513,17.9006,17.945,144649.0
2016-04-04 14:30:00,28.3,28.38,28.29,28.37,126087.0,17.945,17.9957,17.9386,17.9893,126087.0
2016-04-04 15:00:00,28.37,28.43,28.36,28.37,121621.0,17.9893,18.0274,17.983,17.9893,121621.0
2016-04-04 15:30:00,28.37,28.41,28.36,28.4,536443.0,17.9893,18.0147,17.983,18.0084,536443.0
2016-04-05 09:30:00,28.27,28.36,28.15,28.25,172742.0,17.9259,17.983,17.8498,17.9132,172742.0
2016-04-05 10:00:00,28.26,28.36,28.25,28.34,193904.0,17.9196,17.983,17.9132,17.9703,193904.0
2016-04-05 10:30:00,28.33,28.35,28.25,28.3,103555.0,17.964,17.9767,17.9132,17.945,103555.0
2016-04-05 11:00:00,28.3,28.32,28.21,28.23,117531.0,17.945,17.9576,17.8879,17.9006,117531.0
2016-04-05 11:30:00,28.23,28.23,28.09,28.1,57770.0,17.9006,17.9006,17.8118,17.8181,57770.0
2016-04-05 12:00:00,28.1,28.18,28.09,28.14,44679.0,17.8181,17.8689,17.8118,17.8435,44679.0
2016-04-05 12:30:00,28.15,28.17,28.1,28.12,44147.0,17.8498,17.8625,17.8181,17.8308,44147.0
2016-04-05 13:00:00,28.12,28.19,28.12,28.19,44093.0,17.8308,17.8752,17.8308,17.8752,44093.0
2016-04-05 13:30:00,28.19,28.19,28.12,28.13,41878.0,17.8752,17.8752,17.8308,17.8372,41878.0
2016-04-05 14:00:00,28.13,28.18,28.12,28.17,66268.0,17.8372,17.8689,17.8308,17.8625,66268.0
2016-04-05 14:30:00,28.17,28.2,28.14,28.15,68318.0,17.8625,17.8815,17.8435,17.8498,68318.0
2016-04-05 15:00:00,28.16,28.16,28.11,28.13,55113.0,17.8562,17.8562,17.8245,17.8372,55113.0
2016-04-05 15:30:00,28.13,28.2,28.12,28.16,305858.0,17.8372,17.8815,17.8308,17.8562,305858.0
2016-04-06 09:30:00,28.14,28.14,28.05,28.1,81295.0,17.8435,17.8435,17.7864,17.8181,81295.0
2016-04-06 10:00:00,28.11,28.16,28.07,28.07,56455.0,17.8245,17.8562,17.7991,17.7991,56455.0
2016-04-06 10:30:00,28.08,28.11,28.05,28.1,218522.0,17.8054,17.8245,17.7864,17.8181,218522.0
2016-04-06 11:00:00,28.1,28.14,28.08,28.12,109862.0,17.8181,17.8435,17.8054,17.8308,109862.0
2016-04-06 11:30:00,28.12,28.15,28.09,28.13,130455.0,17.8308,17.8498,17.8118,17.8372,130455.0
2016-04-06 12:00:00,28.13,28.13,28.06,28.07,54520.0,17.8372,17.8372,17.7928,17.7991,54520.0
2016-04-06 12:30:00,28.07,28.09,28.04,28.08,104868.0,17.7991,17.8118,17.7801,17.8054,104868.0
2016-04-06 13:00:00,28.08,28.17,28.07,28.16,31581.0,17.8054,17.8625,17.7991,17.8562,31581.0
2016-04-06 13:30:00,28.17,28.23,28.13,28.2,72461.0,17.8625,17.9006,17.8372,17.8815,72461.0
2016-04-06 14:00:00,28.2,28.23,28.14,28.23,109099.0,17.8815,17.9006,17.8435,17.9006,109099.0
2016-04-06 14:30:00,28.23,28.31,28.19,28.3,150678.0,17.9006,17.9513,17.8752,17.945,150678.0
2016-04-06 15:00:00,28.3,28.41,28.27,28.41,184793.0,17.945,18.0147,17.9259,18.0147,184793.0
2016-04-06 15:30:00,28.41,28.42,28.37,28.41,488363.0,18.0147,18.021,17.9893,18.0147,488363.0
2016-04-07 09:30:00,28.31,28.32,28.13,28.31,63638.0,17.9513,17.9576,17.8372,17.9513,63638.0
2016-04-07 10:00:00,28.32,28.35,28.21,28.28,93816.0,17.9576,17.9767,17.8879,17.9323,93816.0
2016-04-07 10:30:00,28.27,28.28,28.2,28.22,122611.0,17.9259,17.9323,17.8815,17.8942,122611.0
2016-04-07 11:00:00,28.22,28.22,28.09,28.1,77085.0,17.8942,17.8942,17.8118,17.8181,77085.0
2016-04-07 11:30:00,28.1,28.21,28.09,28.18,86287.0,17.8181,17.8879,17.8118,17.8689,86287.0
2016-04-07 12:00:00,28.18,28.18,28.12,28.14,37926.0,17.8689,17.8689,17.8308,17.8435,37926.0
2016-04-07 12:30:00,28.15,28.2,28.13,28.19,44274.0,17.8498,17.8815,17.8372,17.8752,44274.0
2016-04-07 13:00:00,28.19,28.24,28.18,28.21,37063.0,17.8752,17.9069,17.8689,17.8879,37063.0
2016-04-07 13:30:00,28.21,28.22,28.12,28.13,46049.0,17.8879,17.8942,17.8308,17.8372,46049.0
2016-04-07 14:00:00,28.12,28.13,28.06,28.12,128569.0,17.8308,17.8372,17.7928,17.8308,128569.0
2016-04-07 14:30:00,28.12,28.15,28.04,28.05,90590.0,17.8308,17.8498,17.7801,17.7864,90590.0
2016-04-07 15:00:00,28.05,28.12,28.05,28.09,89440.0,17.7864,17.8308,17.7864,17.8118,89440.0
2016-04-07 15:30:00,28.09,28.13,28.05,28.1,405612.0,17.8118,17.8372,17.7864,17.8181,405612.0
2016-04-08 09:30:00,28.23,28.31,28.2,28.27,147805.0,17.9006,17.9513,17.8815,17.9259,147805.0
2016-04-08 10:00:00,28.27,28.28,28.19,28.2,102376.0,17.9259,17.9323,17.8752,17.8815,102376.0
2016-04-08 10:30:00,28.2,28.31,28.2,28.26,88227.0,17.8815,17.9513,17.8815,17.9196,88227.0
2016-04-08 11:00:00,28.26,28.31,28.23,28.3,118882.0,17.9196,17.9513,17.9006,17.945,118882.0
2016-04-08 11:30:00,28.3,28.34,28.26,28.33,102024.0,17.945,17.9703,17.9196,17.964,102024.0
2016-04-08 12:00:00,28.33,28.35,28.27,28.28,65262.0,17.964,17.9767,17.9259,17.9323,65262.0
2016-04-08 12:30:00,28.27,28.31,28.25,28.28,50023.0,17.9259,17.9513,17.9132,17.9323,50023.0
2016-04-08 13:00:00,28.28,28.29,28.26,28.28,41373.0,17.9323,17.9386,17.9196,17.9323,41373.0
2016-04-08 13:30:00,28.27,28.3,28.26,28.29,30134.0,17.9259,17.945,17.9196,17.9386,30134.0
2016-04-08 14:00:00,28.3,28.33,28.28,28.3,50226.0,17.945,17.964,17.9323,17.945,50226.0
2016-04-08 14:30:00,28.29,28.3,28.2,28.21,117714.0,17.9386,17.945,17.8815,17.8879,117714.0
2016-04-08 15:00:00,28.21,28.25,28.18,28.24,68893.0,17.8879,17.9132,17.8689,17.9069,68893.0
2016-04-08 15:30:00,28.24,28.24,28.16,28.18,395551.0,17.9069,17.9069,17.8562,17.8689,395551.0
2016-04-11 09:30:00,28.21,28.35,28.11,28.34,100624.0,17.8879,17.9767,17.8245,17.9703,100624.0
2016-04-11 10:00:00,28.35,28.42,28.32,28.42,72337.0,17.9767,18.021,17.9576,18.021,72337.0
2016-04-11 10:30:00,28.42,28.44,28.3,28.3,86273.0,18.021,18.0337,17.945,17.945,86273.0
2016-04-11 11:00:00,28.3,28.33,28.28,28.32,124950.0,17.945,17.964,17.9323,17.9576,124950.0
2016-04-11 11:30:00,28.32,28.33,28.23,28.25,87587.0,17.9576,17.964,17.9006,17.9132,87587.0
2016-04-11 12:00:00,28.26,28.33,28.25,28.29,100206.0,17.9196,17.964,17.9132,17.9386,100206.0
2016-04-11 12:30:00,28.29,28.4,28.29,28.4,61052.0,17.9386,18.0084,17.9386,18.0084,61052.0
2016-04-11 13:00:00,28.4,28.46,28.38,28.38,77487.0,18.0084,18.0464,17.9957,17.9957,77487.0
2016-04-11 13:30:00,28.38,28.41,28.37,28.4,66498.0,17.9957,18.0147,17.9893,18.0084,66498.0
2016-04-11 14:00:00,28.41,28.46,28.39,28.44,115310.0,18.0147,18.0464,18.002,18.0337,115310.0
2016-04-11 14:30:00,28.43,28.48,28.42,28.47,109426.0,18.0274,18.0591,18.021,18.0527,109426.0
2016-04-11 15:00:00,28.46,28.47,28.4,28.4,168260.0,18.0464,18.0527,18.0084,18.0084,168260.0
2016-04-11 15:30:00,28.41,28.44,28.34,28.35,408526.0,18.0147,18.0337,17.9703,17.9767,408526.0
2016-04-12 09:30:00,28.49,28.49,28.35,28.4,70312.0,18.0654,18.0654,17.9767,18.0084,70312.0
2016-04-12 10:00:00,28.41,28.41,28.31,28.32,23268.0,18.0147,18.0147,17.9513,17.9576,23268.0
2016-04-12 10:30:00,28.32,28.47,28.32,28.44,118856.0,17.9576,18.0527,17.9576,18.0337,118856.0
2016-04-12 11:00:00,28.44,28.52,28.44,28.49,97355.0,18.0337,18.0845,18.0337,18.0654,97355.0
2016-04-12 11:30:00,28.49,28.52,28.47,28.5,52564.0,18.0654,18.0845,18.0527,18.0718,52564.0
2016-04-12 12:00:00,28.5,28.51,28.44,28.5,63057.0,18.0718,18.0781,18.0337,18.0718,63057.0
2016-04-12 12:30:00,28.5,28.53,28.46,28.51,64077.0,18.0718,18.0908,18.0464,18.0781,64077.0
2016-04-12 13:00:00,28.51,28.51,28.47,28.5,57773.0,18.0781,18.0781,18.0527,18.0718,57773.0
2016-04-12 13:30:00,28.5,28.54,28.49,28.53,88780.0,18.0718,18.0971,18.0654,18.0908,88780.0
2016-04-12 14:00:00,28.53,28.59,28.52,28.58,86572.0,18.0908,18.1288,18.0845,18.1225,86572.0
2016-04-12 14:30:00,28.58,28.63,28.57,28.61,102564.0,18.1225,18.1542,18.1162,18.1415,102564.0
2016-04-12 15:00:00,28.61,28.65,28.6,28.63,111628.0,18.1415,18.1669,18.1352,18.1542,111628.0
2016-04-12 15:30:00,28.62,28.65,28.54,28.64,479821.0,18.1479,18.1669,18.0971,18.1605,479821.0
2016-04-13 09:30:00,28.73,28.73,28.51,28.52,59327.0,18.2176,18.2176,18.0781,18.0845,59327.0
2016-04-13 10:00:00,28.52,28.56,28.32,28.38,937372.0,18.0845,18.1098,17.9576,17.9957,937372.0
2016-04-13 10:30:00,28.38,28.48,28.38,28.47,95825.0,17.9957,18.0591,17.9957,18.0527,95825.0
2016-04-13 11:00:00,28.47,28.58,28.46,28.58,139384.0,18.0527,18.1225,18.0464,18.1225,139384.0
2016-04-13 11:30:00,28.58,28.61,28.55,28.57,101813.0,18.1225,18.1415,18.1035,18.1162,101813.0
2016-04-13 12:00:00,28.57,28.63,28.56,28.6,116846.0,18.1162,18.1542,18.1098,18.1352,116846.0
2016-04-13 12:30:00,28.6,28.61,28.53,28.54,93617.0,18.1352,18.1415,18.0908,18.0971,93617.0
2016-04-13 13:00:00,28.53,28.56,28.53,28.55,82523.0,18.0908,18.1098,18.0908,18.1035,82523.0
2016-04-13 13:30:00,28.55,28.63,28.54,28.62,94561.0,18.1035,18.1542,18.0971,18.1479,94561.0
2016-04-13 14:00:00,28.63,28.63,28.52,28.57,110586.0,18.1542,18.1542,18.0845,18.1162,110586.0
2016-04-13 14:30:00,28.58,28.62,28.57,28.57,88842.0,18.1225,18.1479,18.1162,18.1162,88842.0
2016-04-13 15:00:00,28.58,28.62,28.55,28.6,133037.0,18.1225,18.1479,18.1035,18.1352,133037.0
2016-04-13 15:30:00,28.6,28.7,28.59,28.69,410875.0,18.1352,18.1986,18.1288,18.1922,410875.0
2016-04-14 09:30:00,28.61,28.76,28.45,28.48,103530.0,18.1415,18.2366,18.0401,18.0591,103530.0
2016-04-14 10:00:00,28.48,28.55,28.43,28.54,76411.0,18.0591,18.1035,18.0274,18.0971,76411.0
2016-04-14 10:30:00,28.55,28.57,28.47,28.51,116453.0,18.1035,18.1162,18.0527,18.0781,116453.0
2016-04-14 11:00:00,28.51,28.61,28.48,28.61,189489.0,18.0781,18.1415,18.0591,18.1415,189489.0
2016-04-14 11:30:00,28.61,28.64,28.57,28.61,91604.0,18.1415,18.1605,18.1162,18.1415,91604.0
2016-04-14 12:00:00,28.59,28.6,28.51,28.52,51554.0,18.1288,18.1352,18.0781,18.0845,51554.0
2016-04-14 12:30:00,28.53,28.59,28.52,28.58,86595.0,18.0908,18.1288,18.0845,18.1225,86595.0
2016-04-14 13:00:00,28.58,28.61,28.56,28.56,28429.0,18.1225,18.1415,18.1098,18.1098,28429.0
2016-04-14 13:30:00,28.56,28.57,28.53,28.53,56190.0,18.1098,18.1162,18.0908,18.0908,56190.0
2016-04-14 14:00:00,28.53,28.54,28.51,28.51,62852.0,18.0908,18.0971,18.0781,18.0781,62852.0
2016-04-14 14:30:00,28.52,28.52,28.47,28.5,64046.0,18.0845,18.0845,18.0527,18.0718,64046.0
2016-04-14 15:00:00,28.5,28.53,28.49,28.5,108953.0,18.0718,18.0908,18.0654,18.0718,108953.0
2016-04-14 15:30:00,28.51,28.55,28.5,28.53,269661.0,18.0781,18.1035,18.0718,18.0908,269661.0
2016-04-15 09:30:00,28.57,28.65,28.51,28.56,274937.0,18.1162,18.1669,18.0781,18.1098,274937.0
2016-04-15 10:00:00,28.56,28.63,28.52,28.6,99593.0,18.1098,18.1542,18.0845,18.1352,99593.0
2016-04-15 10:30:00,28.59,28.62,28.56,28.62,129103.0,18.1288,18.1479,18.1098,18.1479,129103.0
2016-04-15 11:00:00,28.62,28.65,28.6,28.61,84559.0,18.1479,18.1669,18.1352,18.1415,84559.0
2016-04-15 11:30:00,28.61,28.63,28.57,28.63,57866.0,18.1415,18.1542,18.1162,18.1542,57866.0
2016-04-15 12:00:00,28.63,28.65,28.58,28.65,35704.0,18.1542,18.1669,18.1225,18.1669,35704.0
2016-04-15 12:30:00,28.65,28.67,28.63,28.66,33406.0,18.1669,18.1796,18.1542,18.1732,33406.0
2016-04-15 13:00:00,28.66,28.67,28.64,28.64,47093.0,18.1732,18.1796,18.1605,18.1605,47093.0
2016-04-15 13:30:00,28.65,28.69,28.64,28.68,42263.0,18.1669,18.1922,18.1605,18.1859,42263.0
2016-04-15 14:00:00,28.67,28.71,28.66,28.7,51887.0,18.1796,18.2049,18.1732,18.1986,51887.0
2016-04-15 14:30:00,28.7,28.71,28.65,28.66,128623.0,18.1986,18.2049,18.1669,18.1732,128623.0
2016-04-15 15:00:00,28.66,28.66,28.64,28.66,162586.0,18.1732,18.1732,18.1605,18.1732,162586.0
2016-04-15 15:30:00,28.66,28.68,28.61,28.66,279257.0,18.1732,18.1859,18.1415,18.1732,279257.0
2016-04-18 09:30:00,28.64,28.71,28.57,28.62,98669.0,18.1605,18.2049,18.1162,18.1479,98669.0
2016-04-18 10:00:00,28.62,28.74,28.62,28.73,76105.0,18.1479,18.224,18.1479,18.2176,76105.0
2016-04-18 10:30:00,28.74,28.74,28.58,28.58,91176.0,18.224,18.224,18.1225,18.1225,91176.0
2016-04-18 11:00:00,28.58,28.6,28.52,28.52,75830.0,18.1225,18.1352,18.0845,18.0845,75830.0
2016-04-18 11:30:00,28.52,28.54,28.42,28.42,68352.0,18.0845,18.0971,18.021,18.021,68352.0
2016-04-18 12:00:00,28.42,28.48,28.41,28.48,51020.0,18.021,18.0591,18.0147,18.0591,51020.0
2016-04-18 12:30:00,28.48,28.53,28.47,28.51,47371.0,18.0591,18.0908,18.0527,18.0781,47371.0
2016-04-18 13:00:00,28.5,28.53,28.47,28.49,69545.0,18.0718,18.0908,18.0527,18.0654,69545.0
2016-04-18 13:30:00,28.49,28.54,28.48,28.53,67927.0,18.0654,18.0971,18.0591,18.0908,67927.0
2016-04-18 14:00:00,28.54,28.56,28.48,28.55,86110.0,18.0971,18.1098,18.0591,18.1035,86110.0
2016-04-18 14:30:00,28.55,28.62,28.54,28.6,59702.0,18.1035,18.1479,18.0971,18.1352,59702.0
2016-04-18 15:00:00,28.59,28.61,28.55,28.58,102189.0,18.1288,18.1415,18.1035,18.1225,102189.0
2016-04-18 15:30:00,28.58,28.65,28.57,28.63,262640.0,18.1225,18.1669,18.1162,18.1542,262640.0
2016-04-19 09:30:00,28.71,28.72,28.6,28.72,105430.0,18.2049,18.2113,18.1352,18.2113,105430.0
2016-04-19 10:00:00,28.72,28.73,28.64,28.67,102365.0,18.2113,18.2176,18.1605,18.1796,102365.0
2016-04-19 10:30:00,28.67,28.74,28.66,28.73,94507.0,18.1796,18.224,18.1732,18.2176,94507.0
2016-04-19 11:00:00,28.73,28.75,28.69,28.7,73554.0,18.2176,18.2303,18.1922,18.1986,73554.0
2016-04-19 11:30:00,28.69,28.76,28.66,28.67,74636.0,18.1922,18.2366,18.1732,18.1796,74636.0
2016-04-19 12:00:00,28.67,28.67,28.57,28.59,78313.0,18.1796,18.1796,18.1162,18.1288,78313.0
2016-04-19 12:30:00,28.58,28.63,28.55,28.63,65682.0,18.1225,18.1542,18.1035,18.1542,65682.0
2016-04-19 13:00:00,28.63,28.63,28.56,28.63,84368.0,18.1542,18.1542,18.1098,18.1542,84368.0
2016-04-19 13:30:00,28.62,28.64,28.56,28.58,89613.0,18.1479,18.1605,18.1098,18.1225,89613.0
2016-04-19 14:00:00,28.58,28.66,28.56,28.62,422006.0,18.1225,18.1732,18.1098,18.1479,422006.0
2016-04-19 14:30:00,28.63,28.68,28.59,28.67,463441.0,18.1542,18.1859,18.1288,18.1796,463441.0
2016-04-19 15:00:00,28.68,28.72,28.65,28.67,703918.0,18.1859,18.2113,18.1669,18.1796,703918.0
2016-04-19 15:30:00,28.67,28.68,28.61,28.65,507043.0,18.1796,18.1859,18.1415,18.1669,507043.0
2016-04-20 09:30:00,28.7,28.7,28.47,28.59,135210.0,18.1986,18.1986,18.0527,18.1288,135210.0
2016-04-20 10:00:00,28.58,28.59,28.47,28.52,85224.0,18.1225,18.1288,18.0527,18.0845,85224.0
2016-04-20 10:30:00,28.52,28.53,28.45,28.49,84346.0,18.0845,18.0908,18.0401,18.0654,84346.0
2016-04-20 11:00:00,28.48,28.53,28.46,28.51,69553.0,18.0591,18.0908,18.0464,18.0781,69553.0
2016-04-20 11:30:00,28.52,28.52,28.38,28.39,75607.0,18.0845,18.0845,17.9957,18.002,75607.0
2016-04-20 12:00:00,28.39,28.41,28.36,28.37,60673.0,18.002,18.0147,17.983,17.9893,60673.0
2016-04-20 12:30:00,28.37,28.4,28.36,28.37,64563.0,17.9893,18.0084,17.983,17.9893,64563.0
2016-04-20 13:00:00,28.38,28.42,28.34,28.39,368995.0,17.9957,18.021,17.9703,18.002,368995.0
2016-04-20 13:30:00,28.39,28.41,28.38,28.4,81544.0,18.002,18.0147,17.9957,18.0084,81544.0
2016-04-20 14:00:00,28.41,28.42,28.38,28.41,122765.0,18.0147,18.021,17.9957,18.0147,122765.0
2016-04-20 14:30:00,28.41,28.43,28.37,28.4,110727.0,18.0147,18.0274,17.9893,18.0084,110727.0
2016-04-20 15:00:00,28.4,28.41,28.32,28.33,113434.0,18.0084,18.0147,17.9576,17.964,113434.0
2016-04-20 15:30:00,28.33,28.34,28.27,28.27,557159.0,17.964,17.9703,17.9259,17.9259,557159.0
2016-04-21 09:30:00,28.21,28.35,28.1,28.22,89912.0,17.8879,17.9767,17.8181,17.8942,89912.0
2016-04-21 10:00:00,28.21,28.34,28.21,28.3,163487.0,17.8879,17.9703,17.8879,17.945,163487.0
2016-04-21 10:30:00,28.3,28.33,28.26,28.3,124304.0,17.945,17.964,17.9196,17.945,124304.0
2016-04-21 11:00:00,28.3,28.31,28.17,28.26,84502.0,17.945,17.9513,17.8625,17.9196,84502.0
2016-04-21 11:30:00,28.26,28.26,28.12,28.14,92428.0,17.9196,17.9196,17.8308,17.8435,92428.0
2016-04-21 12:00:00,28.14,28.17,28.07,28.09,122716.0,17.8435,17.8625,17.7991,17.8118,122716.0
2016-04-21 12:30:00,28.09,28.09,27.97,28.02,140587.0,17.8118,17.8118,17.7357,17.7674,140587.0
2016-04-21 13:00:00,28.02,28.05,27.91,27.92,114511.0,17.7674,17.7864,17.6977,17.704,114511.0
2016-04-21 13:30:00,27.92,27.93,27.83,27.83,200367.0,17.704,17.7103,17.6469,17.6469,200367.0
2016-04-21 14:00:00,27.83,27.88,27.81,27.88,120722.0,17.6469,17.6786,17.6342,17.6786,120722.0
2016-04-21 14:30:00,27.87,27.88,27.73,27.76,148935.0,17.6723,17.6786,17.5835,17.6025,148935.0
2016-04-21 15:00:00,27.77,27.9,27.77,27.82,224935.0,17.6089,17.6913,17.6089,17.6406,224935.0
2016-04-21 15:30:00,27.82,27.92,27.81,27.89,486103.0,17.6406,17.704,17.6342,17.685,486103.0
2016-04-22 09:30:00,27.94,28.11,27.79,28.07,165082.0,17.7167,17.8245,17.6216,17.7991,165082.0
2016-04-22 10:00:00,28.07,28.14,28.05,28.07,119155.0,17.7991,17.8435,17.7864,17.7991,119155.0
2016-04-22 10:30:00,28.07,28.12,28.01,28.07,305181.0,17.7991,17.8308,17.7611,17.7991,305181.0
2016-04-22 11:00:00,28.06,28.14,28.03,28.11,130655.0,17.7928,17.8435,17.7737,17.8245,130655.0
2016-04-22 11:30:00,28.12,28.15,28.07,28.1,80483.0,17.8308,17.8498,17.7991,17.8181,80483.0
2016-04-22 12:00:00,28.1,28.14,28.07,28.1,90452.0,17.8181,17.8435,17.7991,17.8181,90452.0
2016-04-22 12:30:00,28.09,28.16,28.08,28.13,81487.0,17.8118,17.8562,17.8054,17.8372,81487.0
2016-04-22 13:00:00,28.12,28.17,28.1,28.16,74658.0,17.8308,17.8625,17.8181,17.8562,74658.0
2016-04-22 13:30:00,28.16,28.29,28.14,28.28,122409.0,17.8562,17.9386,17.8435,17.9323,122409.0
2016-04-22 14:00:00,28.27,28.29,28.21,28.25,125822.0,17.9259,17.9386,17.8879,17.9132,125822.0
2016-04-22 14:30:00,28.24,28.28,28.22,28.25,125915.0,17.9069,17.9323,17.8942,17.9132,125915.0
2016-04-22 15:00:00,28.26,28.28,28.24,28.26,201021.0,17.9196,17.9323,17.9069,17.9196,201021.0
2016-04-22 15:30:00,28.26,28.27,28.22,28.22,450148.0,17.9196,17.9259,17.8942,17.8942,450148.0
2016-04-25 09:30:00,28.1,28.23,28.0,28.22,159208.0,17.8181,17.9006,17.7547,17.8942,159208.0
2016-04-25 10:00:00,28.21,28.25,28.16,28.2,140562.0,17.8879,17.9132,17.8562,17.8815,140562.0
2016-04-25 10:30:00,28.2,28.27,28.18,28.21,91513.0,17.8815,17.9259,17.8689,17.8879,91513.0
2016-04-25 11:00:00,28.21,28.25,28.15,28.21,119288.0,17.8879,17.9132,17.8498,17.8879,119288.0
2016-04-25 11:30:00,28.22,28.23,28.16,28.17,148177.0,17.8942,17.9006,17.8562,17.8625,148177.0
2016-04-25 12:00:00,28.17,28.19,28.15,28.18,50147.0,17.8625,17.8752,17.8498,17.8689,50147.0
2016-04-25 12:30:00,28.17,28.27,28.17,28.26,91195.0,17.8625,17.9259,17.8625,17.9196,91195.0
2016-04-25 13:00:00,28.27,28.36,28.23,28.32,75073.0,17.9259,17.983,17.9006,17.9576,75073.0
2016-04-25 13:30:00,28.31,28.32,28.25,28.26,44200.0,17.9513,17.9576,17.9132,17.9196,44200.0
2016-04-25 14:00:00,28.27,28.29,28.21,28.28,80474.0,17.9259,17.9386,17.8879,17.9323,80474.0
2016-04-25 14:30:00,28.28,28.31,28.23,28.31,90708.0,17.9323,17.9513,17.9006,17.9513,90708.0
2016-04-25 15:00:00,28.3,28.33,28.26,28.31,138164.0,17.945,17.964,17.9196,17.9513,138164.0
2016-04-25 15:30:00,28.31,28.44,28.3,28.43,393182.0,17.9513,18.0337,17.945,18.0274,393182.0
2016-04-26 09:30:00,28.51,28.73,28.28,28.73,136617.0,18.0781,18.2176,17.9323,18.2176,136617.0
2016-04-26 10:00:00,28.73,28.76,28.59,28.6,121965.0,18.2176,18.2366,18.1288,18.1352,121965.0
2016-04-26 10:30:00,28.6,28.66,28.55,28.55,100805.0,18.1352,18.1732,18.1035,18.1035,100805.0
2016-04-26 11:00:00,28.54,28.61,28.48,28.61,167250.0,18.0971,18.1415,18.0591,18.1415,167250.0
2016-04-26 11:30:00,28.61,28.66,28.55,28.6,108389.0,18.1415,18.1732,18.1035,18.1352,108389.0
2016-04-26 12:00:00,28.6,28.68,28.59,28.64,142761.0,18.1352,18.1859,18.1288,18.1605,142761.0
2016-04-26 12:30:00,28.64,28.66,28.53,28.56,121480.0,18.1605,18.1732,18.0908,18.1098,121480.0
2016-04-26 13:00:00,28.56,28.57,28.47,28.49,124618.0,18.1098,18.1162,18.0527,18.0654,124618.0
2016-04-26 13:30:00,28.49,28.51,28.43,28.49,149303.0,18.0654,18.0781,18.0274,18.0654,149303.0
2016-04-26 14:00:00,28.49,28.51,28.43,28.44,107013.0,18.0654,18.0781,18.0274,18.0337,107013.0
2016-04-26 14:30:00,28.44,28.51,28.43,28.51,100050.0,18.0337,18.0781,18.0274,18.0781,100050.0
2016-04-26 15:00:00,28.5,28.53,28.47,28.5,220439.0,18.0718,18.0908,18.0527,18.0718,220439.0
2016-04-26 15:30:00,28.5,28.58,28.48,28.57,361336.0,18.0718,18.1225,18.0591,18.1162,361336.0
2016-04-27 09:30:00,28.51,28.62,28.48,28.5,172804.0,18.0781,18.1479,18.0591,18.0718,172804.0
2016-04-27 10:00:00,28.5,28.61,28.49,28.51,197995.0,18.0718,18.1415,18.0654,18.0781,197995.0
2016-04-27 10:30:00,28.5,28.55,28.45,28.49,172040.0,18.0718,18.1035,18.0401,18.0654,172040.0
2016-04-27 11:00:00,28.48,28.54,28.46,28.49,190223.0,18.0591,18.0971,18.0464,18.0654,190223.0
2016-04-27 11:30:00,28.49,28.52,28.47,28.48,138552.0,18.0654,18.0845,18.0527,18.0591,138552.0
2016-04-27 12:00:00,28.49,28.51,28.45,28.51,86125.0,18.0654,18.0781,18.0401,18.0781,86125.0
2016-04-27 12:30:00,28.51,28.55,28.49,28.55,63297.0,18.0781,18.1035,18.0654,18.1035,63297.0
2016-04-27 13:00:00,28.55,28.56,28.48,28.49,119699.0,18.1035,18.1098,18.0591,18.0654,119699.0
2016-04-27 13:30:00,28.49,28.54,28.48,28.48,95691.0,18.0654,18.0971,18.0591,18.0591,95691.0
2016-04-27 14:00:00,28.49,28.65,28.36,28.6,175136.0,18.0654,18.1669,17.983,18.1352,175136.0
2016-04-27 14:30:00,28.61,28.69,28.57,28.67,149405.0,18.1415,18.1922,18.1162,18.1796,149405.0
2016-04-27 15:00:00,28.67,28.74,28.64,28.74,177514.0,18.1796,18.224,18.1605,18.224,177514.0
2016-04-27 15:30:00,28.73,28.81,28.71,28.71,443402.0,18.2176,18.2683,18.2049,18.2049,443402.0
2016-04-28 09:30:00,28.03,28.61,27.87,28.1,531861.0,17.7737,18.1415,17.6723,17.8181,531861.0
2016-04-28 10:00:00,28.1,28.22,27.95,28.03,618677.0,17.8181,17.8942,17.723,17.7737,618677.0
2016-04-28 10:30:00,28.03,28.35,27.98,28.3,438008.0,17.7737,17.9767,17.742,17.945,438008.0
2016-04-28 11:00:00,28.29,28.38,28.19,28.36,413758.0,17.9386,17.9957,17.8752,17.983,413758.0
2016-04-28 11:30:00,28.35,28.44,28.33,28.37,226258.0,17.9767,18.0337,17.964,17.9893,226258.0
2016-04-28 12:00:00,28.37,28.43,28.32,28.36,156317.0,17.9893,18.0274,17.9576,17.983,156317.0
2016-04-28 12:30:00,28.36,28.37,28.28,28.3,126365.0,17.983,17.9893,17.9323,17.945,126365.0
2016-04-28 13:00:00,28.3,28.34,28.24,28.33,165251.0,17.945,17.9703,17.9069,17.964,165251.0
2016-04-28 13:30:00,28.32,28.39,28.3,28.39,252457.0,17.9576,18.002,17.945,18.002,252457.0
2016-04-28 14:00:00,28.39,28.39,28.31,28.39,153069.0,18.002,18.002,17.9513,18.002,153069.0
2016-04-28 14:30:00,28.39,28.4,28.34,28.35,160969.0,18.002,18.0084,17.9703,17.9767,160969.0
2016-04-28 15:00:00,28.35,28.36,28.25,28.28,287168.0,17.9767,17.983,17.9132,17.9323,287168.0
2016-04-28 15:30:00,28.27,28.42,28.23,28.42,745049.0,17.9259,18.021,17.9006,18.021,745049.0
2016-04-29 09:30:00,28.26,28.35,27.97,28.03,170401.0,17.9196,17.9767,17.7357,17.7737,170401.0
2016-04-29 10:00:00,28.03,28.11,27.97,28.01,154551.0,17.7737,17.8245,17.7357,17.7611,154551.0
2016-04-29 10:30:00,28.02,28.04,27.8,27.92,398607.0,17.7674,17.7801,17.6279,17.704,398607.0
2016-04-29 11:00:00,27.91,27.97,27.84,27.9,179480.0,17.6977,17.7357,17.6533,17.6913,179480.0
2016-04-29 11:30:00,27.9,27.93,27.79,27.85,95415.0,17.6913,17.7103,17.6216,17.6596,95415.0
2016-04-29 12:00:00,27.85,27.85,27.76,27.83,94852.0,17.6596,17.6596,17.6025,17.6469,94852.0
2016-04-29 12:30:00,27.83,27.91,27.83,27.88,303081.0,17.6469,17.6977,17.6469,17.6786,303081.0
2016-04-29 13:00:00,27.88,27.94,27.87,27.9,100073.0,17.6786,17.7167,17.6723,17.6913,100073.0
2016-04-29 13:30:00,27.9,27.91,27.84,27.85,149084.0,17.6913,17.6977,17.6533,17.6596,149084.0
2016-04-29 14:00:00,27.84,27.85,27.76,27.83,120882.0,17.6533,17.6596,17.6025,17.6469,120882.0
2016-04-29 14:30:00,27.83,27.88,27.81,27.85,146297.0,17.6469,17.6786,17.6342,17.6596,146297.0
2016-04-29 15:00:00,27.85,28.03,27.84,27.97,345102.0,17.6596,17.7737,17.6533,17.7357,345102.0
2016-04-29 15:30:00,27.98,28.17,27.97,28.11,778980.0,17.742,17.8625,17.7357,17.8245,778980.0
2016-05-02 09:30:00,28.14,28.46,28.14,28.34,120377.0,17.8435,18.0464,17.8435,17.9703,120377.0
2016-05-02 10:00:00,28.34,28.5,28.33,28.49,116751.0,17.9703,18.0718,17.964,18.0654,116751.0
2016-05-02 10:30:00,28.49,28.51,28.38,28.44,127563.0,18.0654,18.0781,17.9957,18.0337,127563.0
2016-05-02 11:00:00,28.44,28.47,28.35,28.45,98960.0,18.0337,18.0527,17.9767,18.0401,98960.0
2016-05-02 11:30:00,28.45,28.48,28.4,28.4,73586.0,18.0401,18.0591,18.0084,18.0084,73586.0
2016-05-02 12:00:00,28.4,28.44,28.35,28.42,80496.0,18.0084,18.0337,17.9767,18.021,80496.0
2016-05-02 12:30:00,28.41,28.49,28.4,28.49,68286.0,18.0147,18.0654,18.0084,18.0654,68286.0
2016-05-02 13:00:00,28.48,28.53,28.45,28.5,61232.0,18.0591,18.0908,18.0401,18.0718,61232.0
2016-05-02 13:30:00,28.5,28.54,28.48,28.52,65104.0,18.0718,18.0971,18.0591,18.0845,65104.0
2016-05-02 14:00:00,28.52,28.54,28.42,28.44,95832.0,18.0845,18.0971,18.021,18.0337,95832.0
2016-05-02 14:30:00,28.45,28.47,28.41,28.46,127837.0,18.0401,18.0527,18.0147,18.0464,127837.0
2016-05-02 15:00:00,28.46,28.55,28.45,28.53,131983.0,18.0464,18.1035,18.0401,18.0908,131983.0
2016-05-02 15:30:00,28.54,28.59,28.52,28.54,377273.0,18.0971,18.1288,18.0845,18.0971,377273.0
2016-05-03 09:30:00,28.42,28.51,28.35,28.45,109853.0,18.021,18.0781,17.9767,18.0401,109853.0
2016-05-03 10:00:00,28.46,28.52,28.34,28.51,182923.0,18.0464,18.0845,17.9703,18.0781,182923.0
2016-05-03 10:30:00,28.51,28.54,28.46,28.46,163919.0,18.0781,18.0971,18.0464,18.0464,163919.0
2016-05-03 11:00:00,28.47,28.47,28.29,28.3,120057.0,18.0527,18.0527,17.9386,17.945,120057.0
2016-05-03 11:30:00,28.3,28.4,28.28,28.39,137143.0,17.945,18.0084,17.9323,18.002,137143.0
2016-05-03 12:00:00,28.39,28.42,28.33,28.38,94526.0,18.002,18.021,17.964,17.9957,94526.0
2016-05-03 12:30:00,28.37,28.41,28.34,28.4,76004.0,17.9893,18.0147,17.9703,18.0084,76004.0
2016-05-03 13:00:00,28.39,28.49,28.39,28.49,103040.0,18.002,18.0654,18.002,18.0654,103040.0
2016-05-03 13:30:00,28.49,28.56,28.49,28.5,144493.0,18.0654,18.1098,18.0654,18.0718,144493.0
2016-05-03 14:00:00,28.49,28.5,28.39,28.43,88572.0,18.0654,18.0718,18.002,18.0274,88572.0
2016-05-03 14:30:00,28.43,28.47,28.42,28.46,123120.0,18.0274,18.0527,18.021,18.0464,123120.0
2016-05-03 15:00:00,28.45,28.48,28.42,28.42,161267.0,18.0401,18.0591,18.021,18.021,161267.0
2016-05-03 15:30:00,28.41,28.55,28.38,28.5,511275.0,18.0147,18.1035,17.9957,18.0718,511275.0
2016-05-04 09:30:00,28.28,28.52,28.25,28.52,114061.0,17.9323,18.0845,17.9132,18.0845,114061.0
2016-05-04 10:00:00,28.53,28.57,28.46,28.53,149468.0,18.0908,18.1162,18.0464,18.0908,149468.0
2016-05-04 10:30:00,28.52,28.74,28.5,28.73,192117.0,18.0845,18.224,18.0718,18.2176,192117.0
2016-05-04 11:00:00,28.73,28.82,28.67,28.77,109335.0,18.2176,18.2747,18.1796,18.243,109335.0
2016-05-04 11:30:00,28.78,28.85,28.73,28.82,175783.0,18.2493,18.2937,18.2176,18.2747,175783.0
2016-05-04 12:00:00,28.82,28.92,28.81,28.9,114473.0,18.2747,18.3381,18.2683,18.3254,114473.0
2016-05-04 12:30:00,28.9,28.95,28.89,28.95,185979.0,18.3254,18.3571,18.3191,18.3571,185979.0
2016-05-04 13:00:00,28.94,28.95,28.84,28.87,114658.0,18.3508,18.3571,18.2874,18.3064,114658.0
2016-05-04 13:30:00,28.87,28.88,28.8,28.82,151892.0,18.3064,18.3127,18.262,18.2747,151892.0
2016-05-04 14:00:00,28.82,28.99,28.82,28.99,241371.0,18.2747,18.3825,18.2747,18.3825,241371.0
2016-05-04 14:30:00,28.99,29.0,28.94,29.0,270661.0,18.3825,18.3888,18.3508,18.3888,270661.0
2016-05-04 15:00:00,29.0,29.02,28.93,29.01,320317.0,18.3888,18.4015,18.3444,18.3952,320317.0
2016-05-04 15:30:00,29.01,29.02,28.96,28.98,442270.0,18.3952,18.4015,18.3635,18.3761,442270.0
2016-05-05 09:30:00,28.94,29.05,28.73,28.96,198509.0,18.3508,18.4205,18.2176,18.3635,198509.0
2016-05-05 10:00:00,28.95,29.0,28.9,28.94,215992.0,18.3571,18.3888,18.3254,18.3508,215992.0
2016-05-05 10:30:00,28.93,29.04,28.92,29.0,202447.0,18.3444,18.4142,18.3381,18.3888,202447.0
2016-05-05 11:00:00,29.0,29.06,28.98,29.0,164762.0,18.3888,18.4269,18.3761,18.3888,164762.0
2016-05-05 11:30:00,29.0,29.1,28.97,29.09,120015.0,18.3888,18.4522,18.3698,18.4459,120015.0
2016-05-05 12:00:00,29.1,29.13,29.08,29.11,65529.0,18.4522,18.4713,18.4395,18.4586,65529.0
2016-05-05 12:30:00,29.11,29.13,29.04,29.12,240045.0,18.4586,18.4713,18.4142,18.4649,240045.0
2016-05-05 13:00:00,29.13,29.16,29.12,29.14,375034.0,18.4713,18.4903,18.4649,18.4776,375034.0
2016-05-05 13:30:00,29.14,29.2,29.11,29.18,240655.0,18.4776,18.5156,18.4586,18.503,240655.0
2016-05-05 14:00:00,29.18,29.26,29.17,29.26,148446.0,18.503,18.5537,18.4966,18.5537,148446.0
2016-05-05 14:30:00,29.25,29.27,29.2,29.27,131901.0,18.5473,18.56,18.5156,18.56,131901.0
2016-05-05 15:00:00,29.26,29.28,29.2,29.28,250134.0,18.5537,18.5664,18.5156,18.5664,250134.0
2016-05-05 15:30:00,29.28,29.32,29.18,29.21,791969.0,18.5664,18.5917,18.503,18.522,791969.0
2016-05-06 09:30:00,29.19,29.31,29.04,29.25,207576.0,18.5093,18.5854,18.4142,18.5473,207576.0
2016-05-06 10:00:00,29.25,29.27,29.18,29.2,379074.0,18.5473,18.56,18.503,18.5156,379074.0
2016-05-06 10:30:00,29.19,29.26,29.17,29.21,184243.0,18.5093,18.5537,18.4966,18.522,184243.0
2016-05-06 11:00:00,29.2,29.28,29.17,29.28,126390.0,18.5156,18.5664,18.4966,18.5664,126390.0
2016-05-06 11:30:00,29.28,29.31,29.26,29.27,99147.0,18.5664,18.5854,18.5537,18.56,99147.0
2016-05-06 12:00:00,29.28,29.33,29.25,29.33,155160.0,18.5664,18.5981,18.5473,18.5981,155160.0
2016-05-06 12:30:00,29.32,29.35,29.3,29.35,131612.0,18.5917,18.6108,18.579,18.6108,131612.0
2016-05-06 13:00:00,29.35,29.4,29.33,29.39,166576.0,18.6108,18.6425,18.5981,18.6361,166576.0
2016-05-06 13:30:00,29.4,29.45,29.39,29.44,73087.0,18.6425,18.6742,18.6361,18.6678,73087.0
2016-05-06 14:00:00,29.44,29.5,29.44,29.5,114077.0,18.6678,18.7059,18.6678,18.7059,114077.0
2016-05-06 14:30:00,29.49,29.55,29.45,29.5,207733.0,18.6995,18.7376,18.6742,18.7059,207733.0
2016-05-06 15:00:00,29.49,29.52,29.47,29.5,213812.0,18.6995,18.7185,18.6868,18.7059,213812.0
2016-05-06 15:30:00,29.5,29.59,29.46,29.59,591434.0,18.7059,18.7629,18.6805,18.7629,591434.0
2016-05-09 09:30:00,29.71,29.9,29.68,29.7,257085.0,18.839,18.9595,18.82,18.8327,257085.0
2016-05-09 10:00:00,29.7,29.79,29.62,29.63,191282.0,18.8327,18.8898,18.782,18.7883,191282.0
2016-05-09 10:30:00,29.65,29.75,29.65,29.68,183695.0,18.801,18.8644,18.801,18.82,183695.0
2016-05-09 11:00:00,29.68,29.71,29.63,29.66,91532.0,18.82,18.839,18.7883,18.8073,91532.0
2016-05-09 11:30:00,29.67,29.77,29.64,29.71,110990.0,18.8137,18.8771,18.7946,18.839,110990.0
2016-05-09 12:00:00,29.7,29.74,29.67,29.71,87708.0,18.8327,18.8581,18.8137,18.839,87708.0
2016-05-09 12:30:00,29.71,29.74,29.68,29.69,139480.0,18.839,18.8581,18.82,18.8263,139480.0
2016-05-09 13:00:00,29.68,29.72,29.66,29.68,131915.0,18.82,18.8454,18.8073,18.82,131915.0
2016-05-09 13:30:00,29.69,29.71,29.67,29.68,139414.0,18.8263,18.839,18.8137,18.82,139414.0
2016-05-09 14:00:00,29.68,29.69,29.66,29.68,130666.0,18.82,18.8263,18.8073,18.82,130666.0
2016-05-09 14:30:00,29.68,29.69,29.66,29.68,175199.0,18.82,18.8263,18.8073,18.82,175199.0
2016-05-09 15:00:00,29.69,29.72,29.68,29.69,155694.0,18.8263,18.8454,18.82,18.8263,155694.0
2016-05-09 15:30:00,29.7,29.71,29.63,29.66,592044.0,18.8327,18.839,18.7883,18.8073,592044.0
2016-05-10 09:30:00,29.88,29.97,29.72,29.8,201898.0,18.9468,19.0039,18.8454,18.8961,201898.0
2016-05-10 10:00:00,29.79,29.92,29.78,29.92,119802.0,18.8898,18.9722,18.8834,18.9722,119802.0
2016-05-10 10:30:00,29.92,29.92,29.83,29.84,117212.0,18.9722,18.9722,18.9151,18.9215,117212.0
2016-05-10 11:00:00,29.83,29.88,29.73,29.75,291422.0,18.9151,18.9468,18.8517,18.8644,291422.0
2016-05-10 11:30:00,29.74,29.82,29.71,29.71,123373.0,18.8581,18.9088,18.839,18.839,123373.0
2016-05-10 12:00:00,29.71,29.76,29.71,29.74,106273.0,18.839,18.8707,18.839,18.8581,106273.0
2016-05-10 12:30:00,29.74,29.75,29.71,29.71,72752.0,18.8581,18.8644,18.839,18.839,72752.0
2016-05-10 13:00:00,29.72,29.75,29.71,29.73,64242.0,18.8454,18.8644,18.839,18.8517,64242.0
2016-05-10 13:30:00,29.73,29.75,29.72,29.74,57753.0,18.8517,18.8644,18.8454,18.8581,57753.0
2016-05-10 14:00:00,29.74,29.75,29.66,29.67,74708.0,18.8581,18.8644,18.8073,18.8137,74708.0
2016-05-10 14:30:00,29.67,29.68,29.65,29.66,72041.0,18.8137,18.82,18.801,18.8073,72041.0
2016-05-10 15:00:00,29.66,29.69,29.65,29.68,160705.0,18.8073,18.8263,18.801,18.82,160705.0
2016-05-10 15:30:00,29.67,29.73,29.63,29.72,286419.0,18.8137,18.8517,18.7883,18.8454,286419.0
2016-05-11 09:30:00,29.67,29.67,29.39,29.42,173615.0,18.8137,18.8137,18.6361,18.6551,173615.0
2016-05-11 10:00:00,29.41,29.44,29.34,29.41,222187.0,18.6488,18.6678,18.6044,18.6488,222187.0
2016-05-11 10:30:00,29.41,29.45,29.34,29.35,261432.0,18.6488,18.6742,18.6044,18.6108,261432.0
2016-05-11 11:00:00,29.35,29.36,29.18,29.2,283081.0,18.6108,18.6171,18.503,18.5156,283081.0
2016-05-11 11:30:00,29.2,29.21,29.03,29.05,302909.0,18.5156,18.522,18.4078,18.4205,302909.0
2016-05-11 12:00:00,29.05,29.19,29.01,29.14,170149.0,18.4205,18.5093,18.3952,18.4776,170149.0
2016-05-11 12:30:00,29.14,29.29,29.14,29.24,113038.0,18.4776,18.5727,18.4776,18.541,113038.0
2016-05-11 13:00:00,29.24,29.34,29.23,29.29,125272.0,18.541,18.6044,18.5347,18.5727,125272.0
2016-05-11 13:30:00,29.3,29.32,29.24,29.26,137268.0,18.579,18.5917,18.541,18.5537,137268.0
2016-05-11 14:00:00,29.27,29.33,29.25,29.33,185382.0,18.56,18.5981,18.5473,18.5981,185382.0
2016-05-11 14:30:00,29.33,29.34,29.25,29.28,122564.0,18.5981,18.6044,18.5473,18.5664,122564.0
2016-05-11 15:00:00,29.28,29.37,29.27,29.36,170059.0,18.5664,18.6234,18.56,18.6171,170059.0
2016-05-11 15:30:00,29.36,29.39,29.29,29.3,629879.0,18.6171,18.6361,18.5727,18.579,629879.0
2016-05-12 09:30:00,29.3,29.38,28.98,29.25,230143.0,18.579,18.6298,18.3761,18.5473,230143.0
2016-05-12 10:00:00,29.25,29.29,29.17,29.22,128770.0,18.5473,18.5727,18.4966,18.5283,128770.0
2016-05-12 10:30:00,29.21,29.22,29.08,29.1,131710.0,18.522,18.5283,18.4395,18.4522,131710.0
2016-05-12 11:00:00,29.09,29.09,28.9,28.92,377496.0,18.4459,18.4459,18.3254,18.3381,377496.0
2016-05-12 11:30:00,28.93,29.05,28.9,29.0,329024.0,18.3444,18.4205,18.3254,18.3888,329024.0
2016-05-12 12:00:00,29.0,29.01,28.95,28.97,128144.0,18.3888,18.3952,18.3571,18.3698,128144.0
2016-05-12 12:30:00,28.97,29.07,28.96,29.07,111523.0,18.3698,18.4332,18.3635,18.4332,111523.0
2016-05-12 13:00:00,29.07,29.1,28.98,29.08,272874.0,18.4332,18.4522,18.3761,18.4395,272874.0
2016-05-12 13:30:00,29.09,29.11,29.02,29.11,118163.0,18.4459,18.4586,18.4015,18.4586,118163.0
2016-05-12 14:00:00,29.11,29.27,29.1,29.27,122409.0,18.4586,18.56,18.4522,18.56,122409.0
2016-05-12 14:30:00,29.26,29.28,29.22,29.25,130265.0,18.5537,18.5664,18.5283,18.5473,130265.0
2016-05-12 15:00:00,29.25,29.25,29.16,29.16,158937.0,18.5473,18.5473,18.4903,18.4903,158937.0
2016-05-12 15:30:00,29.16,29.17,29.11,29.11,396456.0,18.4903,18.4966,18.4586,18.4586,396456.0
2016-05-13 09:30:00,28.99,28.99,28.78,28.85,120729.0,18.3825,18.3825,18.2493,18.2937,120729.0
2016-05-13 10:00:00,28.86,28.86,28.64,28.78,119912.0,18.3,18.3,18.1605,18.2493,119912.0
2016-05-13 10:30:00,28.77,28.85,28.7,28.73,106507.0,18.243,18.2937,18.1986,18.2176,106507.0
2016-05-13 11:00:00,28.73,28.82,28.73,28.81,88863.0,18.2176,18.2747,18.2176,18.2683,88863.0
2016-05-13 11:30:00,28.81,28.86,28.8,28.81,72133.0,18.2683,18.3,18.262,18.2683,72133.0
2016-05-13 12:00:00,28.82,28.85,28.78,28.84,62445.0,18.2747,18.2937,18.2493,18.2874,62445.0
2016-05-13 12:30:00,28.83,28.87,28.82,28.83,60823.0,18.281,18.3064,18.2747,18.281,60823.0
2016-05-13 13:00:00,28.83,28.85,28.76,28.77,77528.0,18.281,18.2937,18.2366,18.243,77528.0
2016-05-13 13:30:00,28.78,28.78,28.67,28.71,81773.0,18.2493,18.2493,18.1796,18.2049,81773.0
2016-05-13 14:00:00,28.71,28.71,28.63,28.64,127507.0,18.2049,18.2049,18.1542,18.1605,127507.0
2016-05-13 14:30:00,28.64,28.68,28.6,28.68,114956.0,18.1605,18.1859,18.1352,18.1859,114956.0
2016-05-13 15:00:00,28.68,28.68,28.6,28.61,145711.0,18.1859,18.1859,18.1352,18.1415,145711.0
2016-05-13 15:30:00,28.61,28.69,28.58,28.68,458934.0,18.1415,18.1922,18.1225,18.1859,458934.0
2016-05-16 09:30:00,28.74,28.98,28.69,28.94,317746.0,18.224,18.3761,18.1922,18.3508,317746.0
2016-05-16 10:00:00,28.95,29.12,28.93,29.04,269946.0,18.3571,18.4649,18.3444,18.4142,269946.0
2016-05-16 10:30:00,29.04,29.06,28.95,28.99,314457.0,18.4142,18.4269,18.3571,18.3825,314457.0
2016-05-16 11:00:00,28.99,29.17,28.98,29.16,208419.0,18.3825,18.4966,18.3761,18.4903,208419.0
2016-05-16 11:30:00,29.16,29.18,29.09,29.1,108093.0,18.4903,18.503,18.4459,18.4522,108093.0
2016-05-16 12:00:00,29.1,29.13,29.01,29.1,261941.0,18.4522,18.4713,18.3952,18.4522,261941.0
2016-05-16 12:30:00,29.1,29.17,29.09,29.16,97333.0,18.4522,18.4966,18.4459,18.4903,97333.0
2016-05-16 13:00:00,29.16,29.21,29.15,29.2,196363.0,18.4903,18.522,18.4839,18.5156,196363.0
2016-05-16 13:30:00,29.2,29.24,29.18,29.23,110225.0,18.5156,18.541,18.503,18.5347,110225.0
2016-05-16 14:00:00,29.22,29.24,29.21,29.23,107903.0,18.5283,18.541,18.522,18.5347,107903.0
2016-05-16 14:30:00,29.23,29.26,29.21,29.25,143867.0,18.5347,18.5537,18.522,18.5473,143867.0
2016-05-16 15:00:00,29.24,29.25,29.17,29.21,313037.0,18.541,18.5473,18.4966,18.522,313037.0
2016-05-16 15:30:00,29.21,29.21,29.09,29.1,542384.0,18.522,18.522,18.4459,18.4522,542384.0
2016-05-17 09:30:00,29.06,29.06,28.6,28.67,192657.0,18.4269,18.4269,18.1352,18.1796,192657.0
2016-05-17 10:00:00,28.66,28.68,28.49,28.55,255206.0,18.1732,18.1859,18.0654,18.1035,255206.0
2016-05-17 10:30:00,28.56,28.56,28.38,28.44,243884.0,18.1098,18.1098,17.9957,18.0337,243884.0
2016-05-17 11:00:00,28.45,28.52,28.39,28.52,364285.0,18.0401,18.0845,18.002,18.0845,364285.0
2016-05-17 11:30:00,28.52,28.56,28.47,28.54,252135.0,18.0845,18.1098,18.0527,18.0971,252135.0
2016-05-17 12:00:00,28.54,28.64,28.48,28.5,138696.0,18.0971,18.1605,18.0591,18.0718,138696.0
2016-05-17 12:30:00,28.5,28.5,28.41,28.43,141379.0,18.0718,18.0718,18.0147,18.0274,141379.0
2016-05-17 13:00:00,28.43,28.43,28.35,28.4,175390.0,18.0274,18.0274,17.9767,18.0084,175390.0
2016-05-17 13:30:00,28.4,28.45,28.24,28.25,196727.0,18.0084,18.0401,17.9069,17.9132,196727.0
2016-05-17 14:00:00,28.25,28.25,28.0,28.07,501806.0,17.9132,17.9132,17.7547,17.7991,501806.0
2016-05-17 14:30:00,28.07,28.07,27.93,28.0,643347.0,17.7991,17.7991,17.7103,17.7547,643347.0
2016-05-17 15:00:00,28.0,28.03,27.83,27.86,567201.0,17.7547,17.7737,17.6469,17.6659,567201.0
2016-05-17 15:30:00,27.86,27.94,27.81,27.93,1153340.0,17.6659,17.7167,17.6342,17.7103,1153340.0
2016-05-18 09:30:00,27.79,27.88,27.51,27.64,242477.0,17.6216,17.6786,17.444,17.5264,242477.0
2016-05-18 10:00:00,27.64,27.65,27.54,27.65,193359.0,17.5264,17.5328,17.463,17.5328,193359.0
2016-05-18 10:30:00,27.64,27.65,27.4,27.43,228566.0,17.5264,17.5328,17.3743,17.3933,228566.0
2016-05-18 11:00:00,27.43,27.54,27.42,27.46,225831.0,17.3933,17.463,17.3869,17.4123,225831.0
2016-05-18 11:30:00,27.46,27.58,27.45,27.53,297141.0,17.4123,17.4884,17.406,17.4567,297141.0
2016-05-18 12:00:00,27.53,27.59,27.52,27.57,98009.0,17.4567,17.4947,17.4504,17.4821,98009.0
2016-05-18 12:30:00,27.56,27.64,27.51,27.62,141536.0,17.4757,17.5264,17.444,17.5138,141536.0
2016-05-18 13:00:00,27.63,27.74,27.6,27.71,128718.0,17.5201,17.5899,17.5011,17.5708,128718.0
2016-05-18 13:30:00,27.71,27.79,27.62,27.69,126502.0,17.5708,17.6216,17.5138,17.5582,126502.0
2016-05-18 14:00:00,27.68,27.68,27.15,27.16,427126.0,17.5518,17.5518,17.2157,17.2221,427126.0
2016-05-18 14:30:00,27.16,27.3,27.1,27.24,319292.0,17.2221,17.3109,17.184,17.2728,319292.0
2016-05-18 15:00:00,27.24,27.34,27.18,27.18,295680.0,17.2728,17.3362,17.2348,17.2348,295680.0
2016-05-18 15:30:00,27.19,27.34,27.16,27.31,746130.0,17.2411,17.3362,17.2221,17.3172,746130.0
2016-05-19 09:30:00,27.05,27.12,26.79,26.91,290194.0,17.1523,17.1967,16.9875,17.0636,290194.0
2016-05-19 10:00:00,26.91,27.08,26.91,27.02,244468.0,17.0636,17.1714,17.0636,17.1333,244468.0
2016-05-19 10:30:00,27.02,27.07,26.95,27.05,273570.0,17.1333,17.165,17.0889,17.1523,273570.0
2016-05-19 11:00:00,27.06,27.07,26.93,26.99,110869.0,17.1587,17.165,17.0762,17.1143,110869.0
2016-05-19 11:30:00,26.99,27.08,26.98,27.05,138586.0,17.1143,17.1714,17.1079,17.1523,138586.0
2016-05-19 12:00:00,27.05,27.1,27.03,27.08,90986.0,17.1523,17.184,17.1396,17.1714,90986.0
2016-05-19 12:30:00,27.07,27.09,26.96,26.98,166133.0,17.165,17.1777,17.0953,17.1079,166133.0
2016-05-19 13:00:00,26.98,27.05,26.96,27.01,122697.0,17.1079,17.1523,17.0953,17.127,122697.0
2016-05-19 13:30:00,27.01,27.1,26.98,27.1,177048.0,17.127,17.184,17.1079,17.184,177048.0
2016-05-19 14:00:00,27.1,27.21,27.08,27.19,208010.0,17.184,17.2538,17.1714,17.2411,208010.0
2016-05-19 14:30:00,27.18,27.19,27.06,27.12,221473.0,17.2348,17.2411,17.1587,17.1967,221473.0
2016-05-19 15:00:00,27.11,27.22,27.11,27.13,239377.0,17.1904,17.2601,17.1904,17.2031,239377.0
2016-05-19 15:30:00,27.13,27.18,27.11,27.16,513805.0,17.2031,17.2348,17.1904,17.2221,513805.0
2016-05-20 09:30:00,27.36,27.45,27.2,27.3,430176.0,17.3489,17.406,17.2474,17.3109,430176.0
2016-05-20 10:00:00,27.3,27.44,27.28,27.39,345343.0,17.3109,17.3996,17.2982,17.3679,345343.0
2016-05-20 10:30:00,27.39,27.51,27.38,27.43,185570.0,17.3679,17.444,17.3616,17.3933,185570.0
2016-05-20 11:00:00,27.42,27.46,27.37,27.38,202550.0,17.3869,17.4123,17.3552,17.3616,202550.0
2016-05-20 11:30:00,27.39,27.4,27.3,27.35,306637.0,17.3679,17.3743,17.3109,17.3426,306637.0
2016-05-20 12:00:00,27.35,27.38,27.3,27.37,173841.0,17.3426,17.3616,17.3109,17.3552,173841.0
2016-05-20 12:30:00,27.37,27.37,27.31,27.31,131911.0,17.3552,17.3552,17.3172,17.3172,131911.0
2016-05-20 13:00:00,27.31,27.38,27.29,27.34,126773.0,17.3172,17.3616,17.3045,17.3362,126773.0
2016-05-20 13:30:00,27.34,27.34,27.22,27.26,173943.0,17.3362,17.3362,17.2601,17.2855,173943.0
2016-05-20 14:00:00,27.25,27.31,27.23,27.24,248264.0,17.2791,17.3172,17.2665,17.2728,248264.0
2016-05-20 14:30:00,27.25,27.33,27.23,27.27,237608.0,17.2791,17.3299,17.2665,17.2918,237608.0
2016-05-20 15:00:00,27.27,27.31,27.22,27.31,377903.0,17.2918,17.3172,17.2601,17.3172,377903.0
2016-05-20 15:30:00,27.3,27.34,27.28,27.32,1417144.0,17.3109,17.3362,17.2982,17.3235,1417144.0
2016-05-23 09:30:00,27.38,27.48,27.12,27.29,188331.0,17.3616,17.425,17.1967,17.3045,188331.0
2016-05-23 10:00:00,27.29,27.38,27.11,27.13,253214.0,17.3045,17.3616,17.1904,17.2031,253214.0
2016-05-23 10:30:00,27.14,27.3,27.14,27.26,268367.0,17.2094,17.3109,17.2094,17.2855,268367.0
2016-05-23 11:00:00,27.25,27.32,27.23,27.28,160751.0,17.2791,17.3235,17.2665,17.2982,160751.0
2016-05-23 11:30:00,27.28,27.29,27.13,27.14,152569.0,17.2982,17.3045,17.2031,17.2094,152569.0
2016-05-23 12:00:00,27.14,27.34,27.13,27.3,175178.0,17.2094,17.3362,17.2031,17.3109,175178.0
2016-05-23 12:30:00,27.3,27.3,27.22,27.26,119606.0,17.3109,17.3109,17.2601,17.2855,119606.0
2016-05-23 13:00:00,27.26,27.3,27.23,27.25,199387.0,17.2855,17.3109,17.2665,17.2791,199387.0
2016-05-23 13:30:00,27.25,27.27,27.21,27.25,117169.0,17.2791,17.2918,17.2538,17.2791,117169.0
2016-05-23 14:00:00,27.25,27.26,27.22,27.23,189119.0,17.2791,17.2855,17.2601,17.2665,189119.0
2016-05-23 14:30:00,27.23,27.25,27.17,27.2,131504.0,17.2665,17.2791,17.2284,17.2474,131504.0
2016-05-23 15:00:00,27.2,27.25,27.15,27.21,246439.0,17.2474,17.2791,17.2157,17.2538,246439.0
2016-05-23 15:30:00,27.21,27.31,27.21,27.28,679772.0,17.2538,17.3172,17.2538,17.2982,679772.0
2016-05-24 09:30:00,27.45,27.83,27.2,27.83,248586.0,17.406,17.6469,17.2474,17.6469,248586.0
2016-05-24 10:00:00,27.83,27.84,27.58,27.62,311129.0,17.6469,17.6533,17.4884,17.5138,311129.0
2016-05-24 10:30:00,27.63,27.82,27.62,27.81,410755.0,17.5201,17.6406,17.5138,17.6342,410755.0
2016-05-24 11:00:00,27.81,27.9,27.73,27.74,313059.0,17.6342,17.6913,17.5835,17.5899,313059.0
2016-05-24 11:30:00,27.75,27.84,27.71,27.84,115559.0,17.5962,17.6533,17.5708,17.6533,115559.0
2016-05-24 12:00:00,27.84,27.85,27.78,27.78,85578.0,17.6533,17.6596,17.6152,17.6152,85578.0
2016-05-24 12:30:00,27.78,27.82,27.76,27.78,120006.0,17.6152,17.6406,17.6025,17.6152,120006.0
2016-05-24 13:00:00,27.78,27.82,27.74,27.74,123983.0,17.6152,17.6406,17.5899,17.5899,123983.0
2016-05-24 13:30:00,27.74,27.74,27.68,27.69,132672.0,17.5899,17.5899,17.5518,17.5582,132672.0
2016-05-24 14:00:00,27.69,27.72,27.66,27.71,224817.0,17.5582,17.5772,17.5391,17.5708,224817.0
2016-05-24 14:30:00,27.71,27.74,27.66,27.73,190291.0,17.5708,17.5899,17.5391,17.5835,190291.0
2016-05-24 15:00:00,27.73,27.79,27.7,27.76,276567.0,17.5835,17.6216,17.5645,17.6025,276567.0
2016-05-24 15:30:00,27.76,27.82,27.74,27.77,565556.0,17.6025,17.6406,17.5899,17.6089,565556.0
2016-05-25 09:30:00,27.77,27.84,27.4,27.54,215106.0,17.6089,17.6533,17.3743,17.463,215106.0
2016-05-25 10:00:00,27.53,27.58,27.48,27.55,175727.0,17.4567,17.4884,17.425,17.4694,175727.0
2016-05-25 10:30:00,27.54,27.58,27.46,27.52,131792.0,17.463,17.4884,17.4123,17.4504,131792.0
2016-05-25 11:00:00,27.52,27.57,27.5,27.53,138278.0,17.4504,17.4821,17.4377,17.4567,138278.0
2016-05-25 11:30:00,27.53,27.57,27.5,27.52,83390.0,17.4567,17.4821,17.4377,17.4504,83390.0
2016-05-25 12:00:00,27.52,27.54,27.47,27.47,62821.0,17.4504,17.463,17.4187,17.4187,62821.0
2016-05-25 12:30:00,27.47,27.54,27.46,27.52,62255.0,17.4187,17.463,17.4123,17.4504,62255.0
2016-05-25 13:00:00,27.53,27.61,27.52,27.61,86840.0,17.4567,17.5074,17.4504,17.5074,86840.0
2016-05-25 13:30:00,27.6,27.75,27.57,27.7,845329.0,17.5011,17.5962,17.4821,17.5645,845329.0
2016-05-25 14:00:00,27.7,27.7,27.63,27.68,138911.0,17.5645,17.5645,17.5201,17.5518,138911.0
2016-05-25 14:30:00,27.68,27.74,27.68,27.7,170045.0,17.5518,17.5899,17.5518,17.5645,170045.0
2016-05-25 15:00:00,27.7,27.79,27.67,27.79,259204.0,17.5645,17.6216,17.5455,17.6216,259204.0
2016-05-25 15:30:00,27.79,27.79,27.71,27.75,713629.0,17.6216,17.6216,17.5708,17.5962,713629.0
2016-05-26 09:30:00,27.71,27.86,27.66,27.8,121392.0,17.5708,17.6659,17.5391,17.6279,121392.0
2016-05-26 10:00:00,27.79,27.92,27.78,27.89,204641.0,17.6216,17.704,17.6152,17.685,204641.0
2016-05-26 10:30:00,27.89,27.96,27.87,27.92,201016.0,17.685,17.7294,17.6723,17.704,201016.0
2016-05-26 11:00:00,27.92,27.95,27.88,27.94,119191.0,17.704,17.723,17.6786,17.7167,119191.0
2016-05-26 11:30:00,27.93,28.0,27.93,27.96,130951.0,17.7103,17.7547,17.7103,17.7294,130951.0
2016-05-26 12:00:00,27.96,28.03,27.95,27.96,297841.0,17.7294,17.7737,17.723,17.7294,297841.0
2016-05-26 12:30:00,27.96,27.99,27.94,27.97,201682.0,17.7294,17.7484,17.7167,17.7357,201682.0
2016-05-26 13:00:00,27.97,28.02,27.96,27.99,157738.0,17.7357,17.7674,17.7294,17.7484,157738.0
2016-05-26 13:30:00,27.99,28.02,27.97,27.98,143561.0,17.7484,17.7674,17.7357,17.742,143561.0
2016-05-26 14:00:00,27.99,28.03,27.97,28.03,111676.0,17.7484,17.7737,17.7357,17.7737,111676.0
2016-05-26 14:30:00,28.03,28.04,28.0,28.02,95899.0,17.7737,17.7801,17.7547,17.7674,95899.0
2016-05-26 15:00:00,28.02,28.11,28.0,28.07,268116.0,17.7674,17.8245,17.7547,17.7991,268116.0
2016-05-26 15:30:00,28.07,28.07,28.0,28.01,466599.0,17.7991,17.7991,17.7547,17.7611,466599.0
2016-05-27 09:30:00,28.01,28.14,27.86,28.08,131469.0,17.7611,17.8435,17.6659,17.8054,131469.0
2016-05-27 10:00:00,28.08,28.14,27.95,27.99,149624.0,17.8054,17.8435,17.723,17.7484,149624.0
2016-05-27 10:30:00,27.99,28.09,27.99,28.03,121650.0,17.7484,17.8118,17.7484,17.7737,121650.0
2016-05-27 11:00:00,28.03,28.05,27.95,28.05,178696.0,17.7737,17.7864,17.723,17.7864,178696.0
2016-05-27 11:30:00,28.05,28.14,28.05,28.13,129614.0,17.7864,17.8435,17.7864,17.8372,129614.0
2016-05-27 12:00:00,28.14,28.17,28.11,28.14,70449.0,17.8435,17.8625,17.8245,17.8435,70449.0
2016-05-27 12:30:00,28.14,28.18,28.09,28.1,43731.0,17.8435,17.8689,17.8118,17.8181,43731.0
2016-05-27 13:00:00,28.1,28.14,28.09,28.11,49871.0,17.8181,17.8435,17.8118,17.8245,49871.0
2016-05-27 13:30:00,28.11,28.11,28.01,28.03,75240.0,17.8245,17.8245,17.7611,17.7737,75240.0
2016-05-27 14:00:00,28.04,28.1,27.99,28.08,82156.0,17.7801,17.8181,17.7484,17.8054,82156.0
2016-05-27 14:30:00,28.08,28.11,28.04,28.06,70143.0,17.8054,17.8245,17.7801,17.7928,70143.0
2016-05-27 15:00:00,28.06,28.12,28.05,28.12,139818.0,17.7928,17.8308,17.7864,17.8308,139818.0
2016-05-27 15:30:00,28.11,28.13,28.08,28.1,290660.0,17.8245,17.8372,17.8054,17.8181,290660.0
2016-05-31 09:30:00,28.12,28.12,27.89,27.91,113308.0,17.8308,17.8308,17.685,17.6977,113308.0
2016-05-31 10:00:00,27.92,28.08,27.91,28.02,132973.0,17.704,17.8054,17.6977,17.7674,132973.0
2016-05-31 10:30:00,28.02,28.1,28.01,28.03,100698.0,17.7674,17.8181,17.7611,17.7737,100698.0
2016-05-31 11:00:00,28.03,28.04,27.93,27.99,135587.0,17.7737,17.7801,17.7103,17.7484,135587.0
2016-05-31 11:30:00,27.99,28.03,27.98,27.99,171424.0,17.7484,17.7737,17.742,17.7484,171424.0
2016-05-31 12:00:00,27.99,28.03,27.94,28.02,200036.0,17.7484,17.7737,17.7167,17.7674,200036.0
2016-05-31 12:30:00,28.02,28.08,28.01,28.04,97473.0,17.7674,17.8054,17.7611,17.7801,97473.0
2016-05-31 13:00:00,28.03,28.05,27.99,28.03,88638.0,17.7737,17.7864,17.7484,17.7737,88638.0
2016-05-31 13:30:00,28.04,28.11,28.03,28.11,89584.0,17.7801,17.8245,17.7737,17.8245,89584.0
2016-05-31 14:00:00,28.11,28.14,28.04,28.14,118699.0,17.8245,17.8435,17.7801,17.8435,118699.0
2016-05-31 14:30:00,28.14,28.17,28.1,28.17,144199.0,17.8435,17.8625,17.8181,17.8625,144199.0
2016-05-31 15:00:00,28.17,28.18,28.11,28.18,164375.0,17.8625,17.8689,17.8245,17.8689,164375.0
2016-05-31 15:30:00,28.18,28.25,28.15,28.19,734923.0,17.8689,17.9132,17.8498,17.8752,734923.0
2016-06-01 09:30:00,28.04,28.28,28.02,28.28,212477.0,17.7801,17.9323,17.7674,17.9323,212477.0
2016-06-01 10:00:00,28.28,28.31,28.23,28.25,180742.0,17.9323,17.9513,17.9006,17.9132,180742.0
2016-06-01 10:30:00,28.25,28.32,28.24,28.32,75872.0,17.9132,17.9576,17.9069,17.9576,75872.0
2016-06-01 11:00:00,28.32,28.34,28.23,28.27,152036.0,17.9576,17.9703,17.9006,17.9259,152036.0
2016-06-01 11:30:00,28.27,28.28,28.12,28.2,420642.0,17.9259,17.9323,17.8308,17.8815,420642.0
2016-06-01 12:00:00,28.2,28.24,28.19,28.24,113839.0,17.8815,17.9069,17.8752,17.9069,113839.0
2016-06-01 12:30:00,28.23,28.23,28.18,28.21,60853.0,17.9006,17.9006,17.8689,17.8879,60853.0
2016-06-01 13:00:00,28.21,28.26,28.2,28.2,72072.0,17.8879,17.9196,17.8815,17.8815,72072.0
2016-06-01 13:30:00,28.2,28.24,28.19,28.24,74649.0,17.8815,17.9069,17.8752,17.9069,74649.0
2016-06-01 14:00:00,28.23,28.3,28.21,28.29,76297.0,17.9006,17.945,17.8879,17.9386,76297.0
2016-06-01 14:30:00,28.28,28.33,28.23,28.33,93827.0,17.9323,17.964,17.9006,17.964,93827.0
2016-06-01 15:00:00,28.32,28.39,28.29,28.34,250413.0,17.9576,18.002,17.9386,17.9703,250413.0
2016-06-01 15:30:00,28.34,28.46,28.31,28.46,605962.0,17.9703,18.0464,17.9513,18.0464,605962.0
2016-06-02 09:30:00,28.38,28.53,28.32,28.36,140532.0,17.9957,18.0908,17.9576,17.983,140532.0
2016-06-02 10:00:00,28.36,28.47,28.34,28.35,143966.0,17.983,18.0527,17.9703,17.9767,143966.0
2016-06-02 10:30:00,28.35,28.42,28.34,28.41,229498.0,17.9767,18.021,17.9703,18.0147,229498.0
2016-06-02 11:00:00,28.41,28.45,28.34,28.41,130259.0,18.0147,18.0401,17.9703,18.0147,130259.0
2016-06-02 11:30:00,28.4,28.51,28.4,28.49,122171.0,18.0084,18.0781,18.0084,18.0654,122171.0
2016-06-02 12:00:00,28.5,28.5,28.45,28.46,140518.0,18.0718,18.0718,18.0401,18.0464,140518.0
2016-06-02 12:30:00,28.45,28.56,28.44,28.55,332185.0,18.0401,18.1098,18.0337,18.1035,332185.0
2016-06-02 13:00:00,28.55,28.63,28.54,28.59,215198.0,18.1035,18.1542,18.0971,18.1288,215198.0
2016-06-02 13:30:00,28.6,28.67,28.57,28.66,141947.0,18.1352,18.1796,18.1162,18.1732,141947.0
2016-06-02 14:00:00,28.67,28.68,28.63,28.67,126178.0,18.1796,18.1859,18.1542,18.1796,126178.0
2016-06-02 14:30:00,28.67,28.68,28.62,28.67,123802.0,18.1796,18.1859,18.1479,18.1796,123802.0
2016-06-02 15:00:00,28.67,28.74,28.66,28.74,221274.0,18.1796,18.224,18.1732,18.224,221274.0
2016-06-02 15:30:00,28.74,28.77,28.7,28.76,436712.0,18.224,18.243,18.1986,18.2366,436712.0
2016-06-03 09:30:00,28.95,29.31,28.87,28.92,198447.0,18.3571,18.5854,18.3064,18.3381,198447.0
2016-06-03 10:00:00,28.91,28.92,28.69,28.82,253022.0,18.3318,18.3381,18.1922,18.2747,253022.0
2016-06-03 10:30:00,28.81,28.95,28.8,28.93,295851.0,18.2683,18.3571,18.262,18.3444,295851.0
2016-06-03 11:00:00,28.93,28.94,28.81,28.83,129779.0,18.3444,18.3508,18.2683,18.281,129779.0
2016-06-03 11:30:00,28.83,28.93,28.82,28.93,181106.0,18.281,18.3444,18.2747,18.3444,181106.0
2016-06-03 12:00:00,28.93,28.96,28.88,28.94,140498.0,18.3444,18.3635,18.3127,18.3508,140498.0
2016-06-03 12:30:00,28.94,28.95,28.82,28.82,83844.0,18.3508,18.3571,18.2747,18.2747,83844.0
2016-06-03 13:00:00,28.82,28.88,28.81,28.82,149048.0,18.2747,18.3127,18.2683,18.2747,149048.0
2016-06-03 13:30:00,28.83,28.85,28.79,28.81,99240.0,18.281,18.2937,18.2557,18.2683,99240.0
2016-06-03 14:00:00,28.81,28.87,28.8,28.87,99270.0,18.2683,18.3064,18.262,18.3064,99270.0
2016-06-03 14:30:00,28.87,28.93,28.86,28.87,72908.0,18.3064,18.3444,18.3,18.3064,72908.0
2016-06-03 15:00:00,28.87,28.88,28.84,28.85,105551.0,18.3064,18.3127,18.2874,18.2937,105551.0
2016-06-03 15:30:00,28.86,28.91,28.85,28.87,283058.0,18.3,18.3318,18.2937,18.3064,283058.0
2016-06-06 09:30:00,28.85,28.99,28.79,28.92,166486.0,18.2937,18.3825,18.2557,18.3381,166486.0
2016-06-06 10:00:00,28.93,28.94,28.71,28.76,166620.0,18.3444,18.3508,18.2049,18.2366,166620.0
2016-06-06 10:30:00,28.76,28.8,28.64,28.65,130241.0,18.2366,18.262,18.1605,18.1669,130241.0
2016-06-06 11:00:00,28.65,28.67,28.5,28.55,148170.0,18.1669,18.1796,18.0718,18.1035,148170.0
2016-06-06 11:30:00,28.56,28.63,28.54,28.58,170857.0,18.1098,18.1542,18.0971,18.1225,170857.0
2016-06-06 12:00:00,28.58,28.6,28.53,28.57,128191.0,18.1225,18.1352,18.0908,18.1162,128191.0
2016-06-06 12:30:00,28.58,28.62,28.53,28.59,107878.0,18.1225,18.1479,18.0908,18.1288,107878.0
2016-06-06 13:00:00,28.58,28.67,28.56,28.66,83062.0,18.1225,18.1796,18.1098,18.1732,83062.0
2016-06-06 13:30:00,28.67,28.71,28.63,28.71,79159.0,18.1796,18.2049,18.1542,18.2049,79159.0
2016-06-06 14:00:00,28.7,28.75,28.69,28.72,231888.0,18.1986,18.2303,18.1922,18.2113,231888.0
2016-06-06 14:30:00,28.72,28.77,28.7,28.73,113552.0,18.2113,18.243,18.1986,18.2176,113552.0
2016-06-06 15:00:00,28.73,28.74,28.7,28.74,101308.0,18.2176,18.224,18.1986,18.224,101308.0
2016-06-06 15:30:00,28.74,28.75,28.68,28.69,274837.0,18.224,18.2303,18.1859,18.1922,274837.0
2016-06-07 09:30:00,28.7,28.85,28.67,28.74,112924.0,18.1986,18.2937,18.1796,18.224,112924.0
2016-06-07 10:00:00,28.75,28.88,28.73,28.8,155310.0,18.2303,18.3127,18.2176,18.262,155310.0
2016-06-07 10:30:00,28.8,28.84,28.76,28.82,78975.0,18.262,18.2874,18.2366,18.2747,78975.0
2016-06-07 11:00:00,28.82,28.87,28.81,28.86,68582.0,18.2747,18.3064,18.2683,18.3,68582.0
2016-06-07 11:30:00,28.86,28.92,28.84,28.9,65220.0,18.3,18.3381,18.2874,18.3254,65220.0
2016-06-07 12:00:00,28.9,28.9,28.87,28.9,48233.0,18.3254,18.3254,18.3064,18.3254,48233.0
2016-06-07 12:30:00,28.9,28.91,28.85,28.91,69789.0,18.3254,18.3318,18.2937,18.3318,69789.0
2016-06-07 13:00:00,28.91,28.95,28.88,28.92,83149.0,18.3318,18.3571,18.3127,18.3381,83149.0
2016-06-07 13:30:00,28.92,28.92,28.88,28.9,60269.0,18.3381,18.3381,18.3127,18.3254,60269.0
2016-06-07 14:00:00,28.9,28.93,28.89,28.93,59638.0,18.3254,18.3444,18.3191,18.3444,59638.0
2016-06-07 14:30:00,28.92,28.93,28.84,28.84,86834.0,18.3381,18.3444,18.2874,18.2874,86834.0
2016-06-07 15:00:00,28.84,28.88,28.81,28.87,99407.0,18.2874,18.3127,18.2683,18.3064,99407.0
2016-06-07 15:30:00,28.87,28.87,28.8,28.86,300279.0,18.3064,18.3064,18.262,18.3,300279.0
2016-06-08 09:30:00,28.81,28.92,28.75,28.89,86069.0,18.2683,18.3381,18.2303,18.3191,86069.0
2016-06-08 10:00:00,28.88,29.03,28.88,29.02,83855.0,18.3127,18.4078,18.3127,18.4015,83855.0
2016-06-08 10:30:00,29.03,29.11,29.0,29.07,113894.0,18.4078,18.4586,18.3888,18.4332,113894.0
2016-06-08 11:00:00,29.08,29.13,29.08,29.13,111349.0,18.4395,18.4713,18.4395,18.4713,111349.0
2016-06-08 11:30:00,29.13,29.18,29.13,29.17,77638.0,18.4713,18.503,18.4713,18.4966,77638.0
2016-06-08 12:00:00,29.16,29.19,29.14,29.17,62299.0,18.4903,18.5093,18.4776,18.4966,62299.0
2016-06-08 12:30:00,29.17,29.18,29.07,29.1,71538.0,18.4966,18.503,18.4332,18.4522,71538.0
2016-06-08 13:00:00,29.1,29.19,29.09,29.14,84521.0,18.4522,18.5093,18.4459,18.4776,84521.0
2016-06-08 13:30:00,29.14,29.17,29.11,29.15,79237.0,18.4776,18.4966,18.4586,18.4839,79237.0
2016-06-08 14:00:00,29.16,29.23,29.14,29.23,86595.0,18.4903,18.5347,18.4776,18.5347,86595.0
2016-06-08 14:30:00,29.23,29.24,29.19,29.24,86104.0,18.5347,18.541,18.5093,18.541,86104.0
2016-06-08 15:00:00,29.24,29.25,29.18,29.18,117837.0,18.541,18.5473,18.503,18.503,117837.0
2016-06-08 15:30:00,29.19,29.25,29.17,29.22,304958.0,18.5093,18.5473,18.4966,18.5283,304958.0
2016-06-09 09:30:00,29.22,29.25,29.08,29.24,147779.0,18.5283,18.5473,18.4395,18.541,147779.0
2016-06-09 10:00:00,29.23,29.29,29.16,29.28,105029.0,18.5347,18.5727,18.4903,18.5664,105029.0
2016-06-09 10:30:00,29.28,29.38,29.25,29.37,112289.0,18.5664,18.6298,18.5473,18.6234,112289.0
2016-06-09 11:00:00,29.37,29.43,29.35,29.4,105285.0,18.6234,18.6615,18.6108,18.6425,105285.0
2016-06-09 11:30:00,29.39,29.42,29.37,29.41,97584.0,18.6361,18.6551,18.6234,18.6488,97584.0
2016-06-09 12:00:00,29.4,29.41,29.35,29.36,68921.0,18.6425,18.6488,18.6108,18.6171,68921.0
2016-06-09 12:30:00,29.35,29.37,29.33,29.33,55072.0,18.6108,18.6234,18.5981,18.5981,55072.0
2016-06-09 13:00:00,29.34,29.34,29.29,29.32,68792.0,18.6044,18.6044,18.5727,18.5917,68792.0
2016-06-09 13:30:00,29.31,29.32,29.23,29.25,85446.0,18.5854,18.5917,18.5347,18.5473,85446.0
2016-06-09 14:00:00,29.26,29.3,29.23,29.26,96377.0,18.5537,18.579,18.5347,18.5537,96377.0
2016-06-09 14:30:00,29.27,29.3,29.25,29.28,105812.0,18.56,18.579,18.5473,18.5664,105812.0
2016-06-09 15:00:00,29.27,29.29,29.25,29.25,145352.0,18.56,18.5727,18.5473,18.5473,145352.0
2016-06-09 15:30:00,29.26,29.34,29.25,29.27,335680.0,18.5537,18.6044,18.5473,18.56,335680.0
2016-06-10 09:30:00,29.13,29.31,29.1,29.22,121734.0,18.4713,18.5854,18.4522,18.5283,121734.0
2016-06-10 10:00:00,29.21,29.36,29.21,29.32,178729.0,18.522,18.6171,18.522,18.5917,178729.0
2016-06-10 10:30:00,29.32,29.4,29.31,29.39,78825.0,18.5917,18.6425,18.5854,18.6361,78825.0
2016-06-10 11:00:00,29.39,29.43,29.34,29.4,93572.0,18.6361,18.6615,18.6044,18.6425,93572.0
2016-06-10 11:30:00,29.4,29.41,29.31,29.33,65532.0,18.6425,18.6488,18.5854,18.5981,65532.0
2016-06-10 12:00:00,29.34,29.37,29.32,29.32,46193.0,18.6044,18.6234,18.5917,18.5917,46193.0
2016-06-10 12:30:00,29.33,29.36,29.31,29.36,68991.0,18.5981,18.6171,18.5854,18.6171,68991.0
2016-06-10 13:00:00,29.35,29.38,29.33,29.37,65390.0,18.6108,18.6298,18.5981,18.6234,65390.0
2016-06-10 13:30:00,29.38,29.38,29.27,29.28,79705.0,18.6298,18.6298,18.56,18.5664,79705.0
2016-06-10 14:00:00,29.28,29.3,29.22,29.25,82384.0,18.5664,18.579,18.5283,18.5473,82384.0
2016-06-10 14:30:00,29.25,29.25,29.18,29.19,81524.0,18.5473,18.5473,18.503,18.5093,81524.0
2016-06-10 15:00:00,29.19,29.23,29.18,29.2,129918.0,18.5093,18.5347,18.503,18.5156,129918.0
2016-06-10 15:30:00,29.2,29.34,29.2,29.28,412912.0,18.5156,18.6044,18.5156,18.5664,412912.0
2016-06-13 09:30:00,29.32,29.64,29.06,29.5,297682.0,18.5917,18.7946,18.4269,18.7059,297682.0
2016-06-13 10:00:00,29.49,29.54,29.42,29.54,160461.0,18.6995,18.7312,18.6551,18.7312,160461.0
2016-06-13 10:30:00,29.53,29.53,29.37,29.39,95298.0,18.7249,18.7249,18.6234,18.6361,95298.0
2016-06-13 11:00:00,29.4,29.41,29.35,29.37,70123.0,18.6425,18.6488,18.6108,18.6234,70123.0
2016-06-13 11:30:00,29.36,29.36,29.31,29.33,115216.0,18.6171,18.6171,18.5854,18.5981,115216.0
2016-06-13 12:00:00,29.32,29.37,29.31,29.35,89876.0,18.5917,18.6234,18.5854,18.6108,89876.0
2016-06-13 12:30:00,29.35,29.37,29.31,29.35,111269.0,18.6108,18.6234,18.5854,18.6108,111269.0
2016-06-13 13:00:00,29.35,29.36,29.31,29.33,64532.0,18.6108,18.6171,18.5854,18.5981,64532.0
2016-06-13 13:30:00,29.33,29.36,29.27,29.29,99493.0,18.5981,18.6171,18.56,18.5727,99493.0
2016-06-13 14:00:00,29.3,29.32,29.27,29.28,78971.0,18.579,18.5917,18.56,18.5664,78971.0
2016-06-13 14:30:00,29.28,29.34,29.25,29.25,99035.0,18.5664,18.6044,18.5473,18.5473,99035.0
2016-06-13 15:00:00,29.25,29.26,29.18,29.23,126123.0,18.5473,18.5537,18.503,18.5347,126123.0
2016-06-13 15:30:00,29.24,29.26,29.17,29.22,285409.0,18.541,18.5537,18.4966,18.5283,285409.0
2016-06-14 09:30:00,29.21,29.27,29.11,29.15,174818.0,18.522,18.56,18.4586,18.4839,174818.0
2016-06-14 10:00:00,29.15,29.23,29.12,29.14,113926.0,18.4839,18.5347,18.4649,18.4776,113926.0
2016-06-14 10:30:00,29.15,29.16,29.01,29.01,113418.0,18.4839,18.4903,18.3952,18.3952,113418.0
2016-06-14 11:00:00,29.01,29.17,28.99,29.16,231973.0,18.3952,18.4966,18.3825,18.4903,231973.0
2016-06-14 11:30:00,29.16,29.22,29.13,29.19,128273.0,18.4903,18.5283,18.4713,18.5093,128273.0
2016-06-14 12:00:00,29.19,29.28,29.17,29.25,85371.0,18.5093,18.5664,18.4966,18.5473,85371.0
2016-06-14 12:30:00,29.25,29.26,29.14,29.16,81713.0,18.5473,18.5537,18.4776,18.4903,81713.0
2016-06-14 13:00:00,29.15,29.16,29.03,29.04,120630.0,18.4839,18.4903,18.4078,18.4142,120630.0
2016-06-14 13:30:00,29.04,29.09,29.02,29.08,120409.0,18.4142,18.4459,18.4015,18.4395,120409.0
2016-06-14 14:00:00,29.08,29.16,29.07,29.11,104205.0,18.4395,18.4903,18.4332,18.4586,104205.0
2016-06-14 14:30:00,29.11,29.12,29.02,29.02,127761.0,18.4586,18.4649,18.4015,18.4015,127761.0
2016-06-14 15:00:00,29.02,29.15,29.01,29.14,168252.0,18.4015,18.4839,18.3952,18.4776,168252.0
2016-06-14 15:30:00,29.14,29.15,29.08,29.14,380062.0,18.4776,18.4839,18.4395,18.4776,380062.0
2016-06-15 09:30:00,29.21,29.45,29.09,29.39,181958.0,18.522,18.6742,18.4459,18.6361,181958.0
2016-06-15 10:00:00,29.39,29.39,29.32,29.33,110373.0,18.6361,18.6361,18.5917,18.5981,110373.0
2016-06-15 10:30:00,29.33,29.4,29.29,29.37,204303.0,18.5981,18.6425,18.5727,18.6234,204303.0
2016-06-15 11:00:00,29.37,29.4,29.22,29.23,96996.0,18.6234,18.6425,18.5283,18.5347,96996.0
2016-06-15 11:30:00,29.22,29.27,29.18,29.24,125556.0,18.5283,18.56,18.503,18.541,125556.0
2016-06-15 12:00:00,29.24,29.27,29.23,29.23,71435.0,18.541,18.56,18.5347,18.5347,71435.0
2016-06-15 12:30:00,29.24,29.26,29.21,29.22,82761.0,18.541,18.5537,18.522,18.5283,82761.0
2016-06-15 13:00:00,29.22,29.28,29.22,29.26,49406.0,18.5283,18.5664,18.5283,18.5537,49406.0
2016-06-15 13:30:00,29.26,29.32,29.26,29.27,136290.0,18.5537,18.5917,18.5537,18.56,136290.0
2016-06-15 14:00:00,29.28,29.44,29.28,29.4,147512.0,18.5664,18.6678,18.5664,18.6425,147512.0
2016-06-15 14:30:00,29.4,29.47,29.38,29.46,105532.0,18.6425,18.6868,18.6298,18.6805,105532.0
2016-06-15 15:00:00,29.45,29.47,29.39,29.47,118416.0,18.6742,18.6868,18.6361,18.6868,118416.0
2016-06-15 15:30:00,29.47,29.47,29.32,29.37,340764.0,18.6868,18.6868,18.5917,18.6234,340764.0
2016-06-16 09:30:00,29.27,29.36,29.1,29.15,123782.0,18.56,18.6171,18.4522,18.4839,123782.0
2016-06-16 10:00:00,29.15,29.33,29.13,29.29,121474.0,18.4839,18.5981,18.4713,18.5727,121474.0
2016-06-16 10:30:00,29.28,29.34,29.25,29.32,104816.0,18.5664,18.6044,18.5473,18.5917,104816.0
2016-06-16 11:00:00,29.32,29.43,29.31,29.41,140670.0,18.5917,18.6615,18.5854,18.6488,140670.0
2016-06-16 11:30:00,29.41,29.44,29.28,29.29,125561.0,18.6488,18.6678,18.5664,18.5727,125561.0
2016-06-16 12:00:00,29.29,29.39,29.27,29.37,107271.0,18.5727,18.6361,18.56,18.6234,107271.0
2016-06-16 12:30:00,29.36,29.41,29.35,29.37,90592.0,18.6171,18.6488,18.6108,18.6234,90592.0
2016-06-16 13:00:00,29.37,29.4,29.3,29.3,118687.0,18.6234,18.6425,18.579,18.579,118687.0
2016-06-16 13:30:00,29.3,29.33,29.28,29.29,116761.0,18.579,18.5981,18.5664,18.5727,116761.0
2016-06-16 14:00:00,29.29,29.39,29.28,29.34,120922.0,18.5727,18.6361,18.5664,18.6044,120922.0
2016-06-16 14:30:00,29.34,29.42,29.34,29.38,105865.0,18.6044,18.6551,18.6044,18.6298,105865.0
2016-06-16 15:00:00,29.38,29.46,29.37,29.46,136012.0,18.6298,18.6805,18.6234,18.6805,136012.0
2016-06-16 15:30:00,29.45,29.46,29.4,29.43,437115.0,18.6742,18.6805,18.6425,18.6615,437115.0
2016-06-17 09:30:00,29.37,29.38,29.17,29.24,485744.0,18.6234,18.6298,18.4966,18.541,485744.0
2016-06-17 10:00:00,29.24,29.27,29.2,29.25,137894.0,18.541,18.56,18.5156,18.5473,137894.0
2016-06-17 10:30:00,29.24,29.31,29.18,29.22,124036.0,18.541,18.5854,18.503,18.5283,124036.0
2016-06-17 11:00:00,29.22,29.22,29.07,29.07,127490.0,18.5283,18.5283,18.4332,18.4332,127490.0
2016-06-17 11:30:00,29.07,29.16,29.04,29.16,162024.0,18.4332,18.4903,18.4142,18.4903,162024.0
2016-06-17 12:00:00,29.16,29.19,29.13,29.15,60802.0,18.4903,18.5093,18.4713,18.4839,60802.0
2016-06-17 12:30:00,29.16,29.2,29.15,29.19,58419.0,18.4903,18.5156,18.4839,18.5093,58419.0
2016-06-17 13:00:00,29.19,29.27,29.15,29.25,68622.0,18.5093,18.56,18.4839,18.5473,68622.0
2016-06-17 13:30:00,29.25,29.31,29.23,29.29,70453.0,18.5473,18.5854,18.5347,18.5727,70453.0
2016-06-17 14:00:00,29.28,29.3,29.24,29.3,81111.0,18.5664,18.579,18.541,18.579,81111.0
2016-06-17 14:30:00,29.3,29.34,29.29,29.33,93357.0,18.579,18.6044,18.5727,18.5981,93357.0
2016-06-17 15:00:00,29.33,29.34,29.27,29.3,101744.0,18.5981,18.6044,18.56,18.579,101744.0
2016-06-17 15:30:00,29.3,29.33,29.24,29.32,418827.0,18.579,18.5981,18.541,18.5917,418827.0
2016-06-20 09:30:00,29.58,29.71,29.49,29.55,183020.0,18.7566,18.839,18.6995,18.7376,183020.0
2016-06-20 10:00:00,29.54,29.64,29.53,29.56,106495.0,18.7312,18.7946,18.7249,18.7439,106495.0
2016-06-20 10:30:00,29.56,29.57,29.48,29.57,84325.0,18.7439,18.7503,18.6932,18.7503,84325.0
2016-06-20 11:00:00,29.56,29.65,29.55,29.64,88921.0,18.7439,18.801,18.7376,18.7946,88921.0
2016-06-20 11:30:00,29.64,29.66,29.59,29.62,66898.0,18.7946,18.8073,18.7629,18.782,66898.0
2016-06-20 12:00:00,29.62,29.62,29.53,29.55,63869.0,18.782,18.782,18.7249,18.7376,63869.0
2016-06-20 12:30:00,29.55,29.65,29.55,29.64,83233.0,18.7376,18.801,18.7376,18.7946,83233.0
2016-06-20 13:00:00,29.64,29.66,29.6,29.61,98710.0,18.7946,18.8073,18.7693,18.7756,98710.0
2016-06-20 13:30:00,29.61,29.68,29.6,29.67,64026.0,18.7756,18.82,18.7693,18.8137,64026.0
2016-06-20 14:00:00,29.68,29.69,29.65,29.67,90901.0,18.82,18.8263,18.801,18.8137,90901.0
2016-06-20 14:30:00,29.66,29.67,29.63,29.66,59314.0,18.8073,18.8137,18.7883,18.8073,59314.0
2016-06-20 15:00:00,29.66,29.67,29.51,29.51,176272.0,18.8073,18.8137,18.7122,18.7122,176272.0
2016-06-20 15:30:00,29.51,29.59,29.44,29.49,353873.0,18.7122,18.7629,18.6678,18.6995,353873.0
2016-06-21 09:30:00,29.45,29.6,29.37,29.57,142281.0,18.6742,18.7693,18.6234,18.7503,142281.0
2016-06-21 10:00:00,29.56,29.69,29.54,29.66,117771.0,18.7439,18.8263,18.7312,18.8073,117771.0
2016-06-21 10:30:00,29.65,29.66,29.61,29.62,71244.0,18.801,18.8073,18.7756,18.782,71244.0
2016-06-21 11:00:00,29.61,29.68,29.59,29.6,129701.0,18.7756,18.82,18.7629,18.7693,129701.0
2016-06-21 11:30:00,29.6,29.65,29.58,29.65,76652.0,18.7693,18.801,18.7566,18.801,76652.0
2016-06-21 12:00:00,29.65,29.66,29.6,29.66,65668.0,18.801,18.8073,18.7693,18.8073,65668.0
2016-06-21 12:30:00,29.67,29.67,29.62,29.63,55489.0,18.8137,18.8137,18.782,18.7883,55489.0
2016-06-21 13:00:00,29.62,29.64,29.61,29.64,77042.0,18.782,18.7946,18.7756,18.7946,77042.0
2016-06-21 13:30:00,29.64,29.7,29.63,29.7,86823.0,18.7946,18.8327,18.7883,18.8327,86823.0
2016-06-21 14:00:00,29.69,29.71,29.67,29.7,76398.0,18.8263,18.839,18.8137,18.8327,76398.0
2016-06-21 14:30:00,29.71,29.77,29.69,29.69,151399.0,18.839,18.8771,18.8263,18.8263,151399.0
2016-06-21 15:00:00,29.69,29.71,29.67,29.69,110618.0,18.8263,18.839,18.8137,18.8263,110618.0
2016-06-21 15:30:00,29.7,29.71,29.66,29.66,283709.0,18.8327,18.839,18.8073,18.8073,283709.0
2016-06-22 09:30:00,29.65,29.7,29.51,29.59,112621.0,18.801,18.8327,18.7122,18.7629,112621.0
2016-06-22 10:00:00,29.6,29.74,29.57,29.73,92218.0,18.7693,18.8581,18.7503,18.8517,92218.0
2016-06-22 10:30:00,29.72,29.74,29.68,29.68,75675.0,18.8454,18.8581,18.82,18.82,75675.0
2016-06-22 11:00:00,29.69,29.76,29.67,29.67,79280.0,18.8263,18.8707,18.8137,18.8137,79280.0
2016-06-22 11:30:00,29.67,29.75,29.64,29.74,50574.0,18.8137,18.8644,18.7946,18.8581,50574.0
2016-06-22 12:00:00,29.74,29.74,29.66,29.68,57411.0,18.8581,18.8581,18.8073,18.82,57411.0
2016-06-22 12:30:00,29.68,29.69,29.64,29.66,118521.0,18.82,18.8263,18.7946,18.8073,118521.0
2016-06-22 13:00:00,29.66,29.67,29.61,29.65,59359.0,18.8073,18.8137,18.7756,18.801,59359.0
2016-06-22 13:30:00,29.64,29.71,29.64,29.71,48922.0,18.7946,18.839,18.7946,18.839,48922.0
2016-06-22 14:00:00,29.71,29.73,29.69,29.73,62978.0,18.839,18.8517,18.8263,18.8517,62978.0
2016-06-22 14:30:00,29.72,29.73,29.67,29.68,68282.0,18.8454,18.8517,18.8137,18.82,68282.0
2016-06-22 15:00:00,29.69,29.71,29.64,29.66,88586.0,18.8263,18.839,18.7946,18.8073,88586.0
2016-06-22 15:30:00,29.67,29.7,29.64,29.68,281595.0,18.8137,18.8327,18.7946,18.82,281595.0
2016-06-23 09:30:00,29.8,29.96,29.78,29.79,210107.0,18.8961,18.9976,18.8834,18.8898,210107.0
2016-06-23 10:00:00,29.79,29.83,29.72,29.74,121442.0,18.8898,18.9151,18.8454,18.8581,121442.0
2016-06-23 10:30:00,29.73,29.75,29.68,29.7,62571.0,18.8517,18.8644,18.82,18.8327,62571.0
2016-06-23 11:00:00,29.7,29.74,29.69,29.74,57527.0,18.8327,18.8581,18.8263,18.8581,57527.0
2016-06-23 11:30:00,29.73,29.75,29.7,29.72,33457.0,18.8517,18.8644,18.8327,18.8454,33457.0
2016-06-23 12:00:00,29.72,29.75,29.71,29.74,30791.0,18.8454,18.8644,18.839,18.8581,30791.0
2016-06-23 12:30:00,29.74,29.75,29.7,29.72,55705.0,18.8581,18.8644,18.8327,18.8454,55705.0
2016-06-23 13:00:00,29.71,29.74,29.7,29.71,34284.0,18.839,18.8581,18.8327,18.839,34284.0
2016-06-23 13:30:00,29.71,29.71,29.65,29.68,47333.0,18.839,18.839,18.801,18.82,47333.0
2016-06-23 14:00:00,29.68,29.71,29.67,29.68,41411.0,18.82,18.839,18.8137,18.82,41411.0
2016-06-23 14:30:00,29.68,29.7,29.63,29.69,78776.0,18.82,18.8327,18.7883,18.8263,78776.0
2016-06-23 15:00:00,29.69,29.7,29.64,29.65,64213.0,18.8263,18.8327,18.7946,18.801,64213.0
2016-06-23 15:30:00,29.65,29.72,29.64,29.71,375290.0,18.801,18.8454,18.7946,18.839,375290.0
2016-06-24 09:30:00,28.94,29.47,28.91,29.4,251097.0,18.3508,18.6868,18.3318,18.6425,251097.0
2016-06-24 10:00:00,29.41,29.78,29.4,29.72,172081.0,18.6488,18.8834,18.6425,18.8454,172081.0
2016-06-24 10:30:00,29.71,29.84,29.66,29.77,131171.0,18.839,18.9215,18.8073,18.8771,131171.0
2016-06-24 11:00:00,29.77,29.8,29.68,29.74,134211.0,18.8771,18.8961,18.82,18.8581,134211.0
2016-06-24 11:30:00,29.74,29.79,29.72,29.79,94083.0,18.8581,18.8898,18.8454,18.8898,94083.0
2016-06-24 12:00:00,29.78,29.8,29.68,29.77,252540.0,18.8834,18.8961,18.82,18.8771,252540.0
2016-06-24 12:30:00,29.77,29.8,29.54,29.57,266978.0,18.8771,18.8961,18.7312,18.7503,266978.0
2016-06-24 13:00:00,29.57,29.61,29.51,29.6,82200.0,18.7503,18.7756,18.7122,18.7693,82200.0
2016-06-24 13:30:00,29.6,29.67,29.58,29.66,93091.0,18.7693,18.8137,18.7566,18.8073,93091.0
2016-06-24 14:00:00,29.66,29.68,29.47,29.47,163180.0,18.8073,18.82,18.6868,18.6868,163180.0
2016-06-24 14:30:00,29.47,29.64,29.39,29.6,184035.0,18.6868,18.7946,18.6361,18.7693,184035.0
2016-06-24 15:00:00,29.6,29.63,29.45,29.54,210829.0,18.7693,18.7883,18.6742,18.7312,210829.0
2016-06-24 15:30:00,29.54,29.68,29.53,29.56,580212.0,18.7312,18.82,18.7249,18.7439,580212.0
2016-06-27 09:30:00,29.49,29.65,29.43,29.63,323148.0,18.6995,18.801,18.6615,18.7883,323148.0
2016-06-27 10:00:00,29.62,29.63,29.51,29.52,273397.0,18.782,18.7883,18.7122,18.7185,273397.0
2016-06-27 10:30:00,29.52,29.56,29.43,29.45,226066.0,18.7185,18.7439,18.6615,18.6742,226066.0
2016-06-27 11:00:00,29.45,29.56,29.44,29.55,235792.0,18.6742,18.7439,18.6678,18.7376,235792.0
2016-06-27 11:30:00,29.55,29.81,29.55,29.81,223135.0,18.7376,18.9024,18.7376,18.9024,223135.0
2016-06-27 12:00:00,29.8,29.97,29.79,29.96,142931.0,18.8961,19.0039,18.8898,18.9976,142931.0
2016-06-27 12:30:00,29.97,30.0,29.93,29.99,172073.0,19.0039,19.0229,18.9785,19.0166,172073.0
2016-06-27 13:00:00,29.99,30.05,29.95,30.02,340257.0,19.0166,19.0546,18.9912,19.0356,340257.0
2016-06-27 13:30:00,30.02,30.03,29.88,29.92,147495.0,19.0356,19.0419,18.9468,18.9722,147495.0
2016-06-27 14:00:00,29.92,30.0,29.87,29.99,158096.0,18.9722,19.0229,18.9405,19.0166,158096.0
2016-06-27 14:30:00,29.99,30.01,29.87,29.89,170793.0,19.0166,19.0293,18.9405,18.9532,170793.0
2016-06-27 15:00:00,29.9,29.96,29.84,29.9,149685.0,18.9595,18.9976,18.9215,18.9595,149685.0
2016-06-27 15:30:00,29.89,30.04,29.88,29.98,564960.0,18.9532,19.0483,18.9468,19.0102,564960.0
2016-06-28 09:30:00,30.21,30.36,29.96,30.36,349698.0,19.1561,19.2512,18.9976,19.2512,349698.0
2016-06-28 10:00:00,30.36,30.38,30.24,30.27,265683.0,19.2512,19.2639,19.1751,19.1941,265683.0
2016-06-28 10:30:00,30.28,30.36,30.25,30.27,196267.0,19.2005,19.2512,19.1814,19.1941,196267.0
2016-06-28 11:00:00,30.28,30.32,30.24,30.31,233233.0,19.2005,19.2258,19.1751,19.2195,233233.0
2016-06-28 11:30:00,30.31,30.37,30.28,30.33,144624.0,19.2195,19.2575,19.2005,19.2322,144624.0
2016-06-28 12:00:00,30.34,30.42,30.33,30.42,161044.0,19.2385,19.2892,19.2322,19.2892,161044.0
2016-06-28 12:30:00,30.42,30.48,30.38,30.46,97992.0,19.2892,19.3273,19.2639,19.3146,97992.0
2016-06-28 13:00:00,30.46,30.49,30.38,30.4,101745.0,19.3146,19.3336,19.2639,19.2766,101745.0
2016-06-28 13:30:00,30.4,30.47,30.39,30.44,89784.0,19.2766,19.3209,19.2702,19.3019,89784.0
2016-06-28 14:00:00,30.44,30.45,30.38,30.43,88136.0,19.3019,19.3083,19.2639,19.2956,88136.0
2016-06-28 14:30:00,30.42,30.59,30.42,30.56,118483.0,19.2892,19.397,19.2892,19.378,118483.0
2016-06-28 15:00:00,30.56,30.59,30.36,30.38,182431.0,19.378,19.397,19.2512,19.2639,182431.0
2016-06-28 15:30:00,30.38,30.57,30.37,30.56,512968.0,19.2639,19.3844,19.2575,19.378,512968.0
2016-06-29 09:30:00,30.72,30.95,30.72,30.92,216633.0,19.4795,19.6253,19.4795,19.6063,216633.0
2016-06-29 10:00:00,30.91,31.02,30.9,31.02,203438.0,19.5999,19.6697,19.5936,19.6697,203438.0
2016-06-29 10:30:00,31.02,31.07,30.91,30.94,154753.0,19.6697,19.7014,19.5999,19.619,154753.0
2016-06-29 11:00:00,30.94,30.96,30.77,30.88,200649.0,19.619,19.6316,19.5112,19.5809,200649.0
2016-06-29 11:30:00,30.88,30.93,30.87,30.91,122020.0,19.5809,19.6126,19.5746,19.5999,122020.0
2016-06-29 12:00:00,30.91,30.98,30.9,30.95,108085.0,19.5999,19.6443,19.5936,19.6253,108085.0
2016-06-29 12:30:00,30.95,30.97,30.9,30.94,130348.0,19.6253,19.638,19.5936,19.619,130348.0
2016-06-29 13:00:00,30.94,30.99,30.92,30.96,182680.0,19.619,19.6507,19.6063,19.6316,182680.0
2016-06-29 13:30:00,30.96,30.98,30.91,30.92,224136.0,19.6316,19.6443,19.5999,19.6063,224136.0
2016-06-29 14:00:00,30.92,30.98,30.9,30.91,286600.0,19.6063,19.6443,19.5936,19.5999,286600.0
2016-06-29 14:30:00,30.92,30.95,30.87,30.89,768563.0,19.6063,19.6253,19.5746,19.5873,768563.0
2016-06-29 15:00:00,30.89,30.96,30.87,30.95,302841.0,19.5873,19.6316,19.5746,19.6253,302841.0
2016-06-29 15:30:00,30.94,30.95,30.87,30.91,1312157.0,19.619,19.6253,19.5746,19.5999,1312157.0
2016-06-30 09:30:00,30.92,30.92,30.7,30.78,198854.0,19.6063,19.6063,19.4668,19.5175,198854.0
2016-06-30 10:00:00,30.78,31.0,30.74,30.92,243128.0,19.5175,19.657,19.4921,19.6063,243128.0
2016-06-30 10:30:00,30.93,31.05,30.92,31.03,245411.0,19.6126,19.6887,19.6063,19.676,245411.0
2016-06-30 11:00:00,31.03,31.04,30.87,30.93,231392.0,19.676,19.6824,19.5746,19.6126,231392.0
2016-06-30 11:30:00,30.93,31.02,30.92,30.95,120686.0,19.6126,19.6697,19.6063,19.6253,120686.0
2016-06-30 12:00:00,30.95,31.1,30.95,31.07,117642.0,19.6253,19.7204,19.6253,19.7014,117642.0
2016-06-30 12:30:00,31.07,31.14,31.05,31.14,155193.0,19.7014,19.7458,19.6887,19.7458,155193.0
2016-06-30 13:00:00,31.14,31.21,31.13,31.21,88088.0,19.7458,19.7902,19.7394,19.7902,88088.0
2016-06-30 13:30:00,31.21,31.22,31.14,31.16,81139.0,19.7902,19.7965,19.7458,19.7585,81139.0
2016-06-30 14:00:00,31.16,31.22,31.13,31.19,89189.0,19.7585,19.7965,19.7394,19.7775,89189.0
2016-06-30 14:30:00,31.19,31.28,31.16,31.26,128607.0,19.7775,19.8346,19.7585,19.8219,128607.0
2016-06-30 15:00:00,31.26,31.29,31.15,31.22,135275.0,19.8219,19.8409,19.7521,19.7965,135275.0
2016-06-30 15:30:00,31.23,31.38,31.21,31.38,530676.0,19.8029,19.898,19.7902,19.898,530676.0
2016-07-01 09:30:00,31.1,31.36,31.1,31.32,317126.0,19.8814,20.0477,19.8814,20.0221,317126.0
2016-07-01 10:00:00,31.32,31.41,31.15,31.17,205549.0,20.0221,20.0796,19.9134,19.9262,205549.0
2016-07-01 10:30:00,31.17,31.18,30.95,31.02,225920.0,19.9262,19.9326,19.7856,19.8303,225920.0
2016-07-01 11:00:00,31.02,31.24,30.97,31.23,402640.0,19.8303,19.9709,19.7983,19.9646,402640.0
2016-07-01 11:30:00,31.24,31.28,31.17,31.2,139698.0,19.9709,19.9965,19.9262,19.9454,139698.0
2016-07-01 12:00:00,31.2,31.23,31.19,31.21,119491.0,19.9454,19.9646,19.939,19.9518,119491.0
2016-07-01 12:30:00,31.2,31.28,31.2,31.28,101734.0,19.9454,19.9965,19.9454,19.9965,101734.0
2016-07-01 13:00:00,31.28,31.28,31.2,31.21,107442.0,19.9965,19.9965,19.9454,19.9518,107442.0
2016-07-01 13:30:00,31.21,31.24,31.19,31.22,131281.0,19.9518,19.9709,19.939,19.9582,131281.0
2016-07-01 14:00:00,31.22,31.24,31.19,31.23,113637.0,19.9582,19.9709,19.939,19.9646,113637.0
2016-07-01 14:30:00,31.23,31.25,31.2,31.21,97158.0,19.9646,19.9773,19.9454,19.9518,97158.0
2016-07-01 15:00:00,31.21,31.27,31.2,31.26,88164.0,19.9518,19.9901,19.9454,19.9837,88164.0
2016-07-01 15:30:00,31.26,31.27,31.19,31.21,421882.0,19.9837,19.9901,19.939,19.9518,421882.0
2016-07-05 09:30:00,31.25,31.52,31.25,31.4,170989.0,19.9773,20.1499,19.9773,20.0732,170989.0
2016-07-05 10:00:00,31.41,31.61,31.36,31.56,196889.0,20.0796,20.2075,20.0477,20.1755,196889.0
2016-07-05 10:30:00,31.56,31.62,31.48,31.52,252124.0,20.1755,20.2139,20.1244,20.1499,252124.0
2016-07-05 11:00:00,31.52,31.55,31.42,31.5,264667.0,20.1499,20.1691,20.086,20.1372,264667.0
2016-07-05 11:30:00,31.49,31.54,31.45,31.54,294873.0,20.1308,20.1627,20.1052,20.1627,294873.0
2016-07-05 12:00:00,31.54,31.56,31.47,31.55,162761.0,20.1627,20.1755,20.118,20.1691,162761.0
2016-07-05 12:30:00,31.55,31.62,31.54,31.62,132015.0,20.1691,20.2139,20.1627,20.2139,132015.0
2016-07-05 13:00:00,31.62,31.64,31.58,31.64,76691.0,20.2139,20.2267,20.1883,20.2267,76691.0
2016-07-05 13:30:00,31.64,31.65,31.58,31.63,101130.0,20.2267,20.233,20.1883,20.2203,101130.0
2016-07-05 14:00:00,31.63,31.66,31.61,31.63,93017.0,20.2203,20.2394,20.2075,20.2203,93017.0
2016-07-05 14:30:00,31.63,31.65,31.59,31.64,117993.0,20.2203,20.233,20.1947,20.2267,117993.0
2016-07-05 15:00:00,31.64,31.7,31.61,31.63,190028.0,20.2267,20.265,20.2075,20.2203,190028.0
2016-07-05 15:30:00,31.64,31.73,31.61,31.7,401740.0,20.2267,20.2842,20.2075,20.265,401740.0
2016-07-06 09:30:00,31.61,31.8,31.48,31.5,252805.0,20.2075,20.3289,20.1244,20.1372,252805.0
2016-07-06 10:00:00,31.51,31.56,31.35,31.37,259244.0,20.1435,20.1755,20.0413,20.054,259244.0
2016-07-06 10:30:00,31.37,31.52,31.35,31.52,334168.0,20.054,20.1499,20.0413,20.1499,334168.0
2016-07-06 11:00:00,31.52,31.55,31.47,31.5,512038.0,20.1499,20.1691,20.118,20.1372,512038.0
2016-07-06 11:30:00,31.51,31.58,31.49,31.55,155414.0,20.1435,20.1883,20.1308,20.1691,155414.0
2016-07-06 12:00:00,31.55,31.6,31.53,31.56,99590.0,20.1691,20.2011,20.1563,20.1755,99590.0
2016-07-06 12:30:00,31.56,31.61,31.55,31.6,94369.0,20.1755,20.2075,20.1691,20.2011,94369.0
2016-07-06 13:00:00,31.61,31.63,31.53,31.56,78494.0,20.2075,20.2203,20.1563,20.1755,78494.0
2016-07-06 13:30:00,31.55,31.57,31.49,31.51,370307.0,20.1691,20.1819,20.1308,20.1435,370307.0
2016-07-06 14:00:00,31.51,31.57,31.48,31.52,295064.0,20.1435,20.1819,20.1244,20.1499,295064.0
2016-07-06 14:30:00,31.51,31.55,31.48,31.5,286598.0,20.1435,20.1691,20.1244,20.1372,286598.0
2016-07-06 15:00:00,31.51,31.51,31.47,31.5,167029.0,20.1435,20.1435,20.118,20.1372,167029.0
2016-07-06 15:30:00,31.5,31.52,31.47,31.51,664963.0,20.1372,20.1499,20.118,20.1435,664963.0
2016-07-07 09:30:00,31.39,31.42,31.04,31.04,221936.0,20.0668,20.086,19.8431,19.8431,221936.0
2016-07-07 10:00:00,31.04,31.08,30.84,30.98,410726.0,19.8431,19.8687,19.7152,19.8047,410726.0
2016-07-07 10:30:00,30.98,31.11,30.96,31.03,386151.0,19.8047,19.8878,19.7919,19.8367,386151.0
2016-07-07 11:00:00,31.03,31.16,31.0,31.1,341647.0,19.8367,19.9198,19.8175,19.8814,341647.0
2016-07-07 11:30:00,31.1,31.19,31.03,31.18,261631.0,19.8814,19.939,19.8367,19.9326,261631.0
2016-07-07 12:00:00,31.17,31.22,31.17,31.21,97966.0,19.9262,19.9582,19.9262,19.9518,97966.0
2016-07-07 12:30:00,31.22,31.24,31.17,31.18,121167.0,19.9582,19.9709,19.9262,19.9326,121167.0
2016-07-07 13:00:00,31.17,31.23,31.14,31.19,86659.0,19.9262,19.9646,19.907,19.939,86659.0
2016-07-07 13:30:00,31.19,31.26,31.18,31.22,107148.0,19.939,19.9837,19.9326,19.9582,107148.0
2016-07-07 14:00:00,31.23,31.25,31.18,31.22,137929.0,19.9646,19.9773,19.9326,19.9582,137929.0
2016-07-07 14:30:00,31.23,31.24,31.16,31.18,214522.0,19.9646,19.9709,19.9198,19.9326,214522.0
2016-07-07 15:00:00,31.18,31.24,31.16,31.22,120907.0,19.9326,19.9709,19.9198,19.9582,120907.0
2016-07-07 15:30:00,31.23,31.25,31.18,31.21,489162.0,19.9646,19.9773,19.9326,19.9518,489162.0
2016-07-08 09:30:00,31.38,31.45,31.2,31.27,198991.0,20.0604,20.1052,19.9454,19.9901,198991.0
2016-07-08 10:00:00,31.27,31.37,31.15,31.33,338259.0,19.9901,20.054,19.9134,20.0285,338259.0
2016-07-08 10:30:00,31.33,31.54,31.31,31.53,171317.0,20.0285,20.1627,20.0157,20.1563,171317.0
2016-07-08 11:00:00,31.52,31.6,31.46,31.48,178305.0,20.1499,20.2011,20.1116,20.1244,178305.0
2016-07-08 11:30:00,31.48,31.52,31.43,31.5,103255.0,20.1244,20.1499,20.0924,20.1372,103255.0
2016-07-08 12:00:00,31.49,31.49,31.4,31.4,92331.0,20.1308,20.1308,20.0732,20.0732,92331.0
2016-07-08 12:30:00,31.4,31.44,31.38,31.4,78128.0,20.0732,20.0988,20.0604,20.0732,78128.0
2016-07-08 13:00:00,31.4,31.46,31.4,31.46,101640.0,20.0732,20.1116,20.0732,20.1116,101640.0
2016-07-08 13:30:00,31.45,31.47,31.42,31.44,61386.0,20.1052,20.118,20.086,20.0988,61386.0
2016-07-08 14:00:00,31.45,31.5,31.41,31.5,105249.0,20.1052,20.1372,20.0796,20.1372,105249.0
2016-07-08 14:30:00,31.5,31.56,31.49,31.5,104644.0,20.1372,20.1755,20.1308,20.1372,104644.0
2016-07-08 15:00:00,31.49,31.57,31.49,31.51,132430.0,20.1308,20.1819,20.1308,20.1435,132430.0
2016-07-08 15:30:00,31.5,31.56,31.46,31.52,374254.0,20.1372,20.1755,20.1116,20.1499,374254.0
2016-07-11 09:30:00,31.61,31.62,31.28,31.46,482789.0,20.2075,20.2139,19.9965,20.1116,482789.0
2016-07-11 10:00:00,31.47,31.52,31.41,31.46,401339.0,20.118,20.1499,20.0796,20.1116,401339.0
2016-07-11 10:30:00,31.47,31.48,31.37,31.42,249728.0,20.118,20.1244,20.054,20.086,249728.0
2016-07-11 11:00:00,31.42,31.51,31.4,31.48,406671.0,20.086,20.1435,20.0732,20.1244,406671.0
2016-07-11 11:30:00,31.49,31.49,31.38,31.43,246399.0,20.1308,20.1308,20.0604,20.0924,246399.0
2016-07-11 12:00:00,31.43,31.48,31.4,31.44,98418.0,20.0924,20.1244,20.0732,20.0988,98418.0
2016-07-11 12:30:00,31.43,31.59,31.43,31.58,135835.0,20.0924,20.1947,20.0924,20.1883,135835.0
2016-07-11 13:00:00,31.57,31.61,31.55,31.61,428375.0,20.1819,20.2075,20.1691,20.2075,428375.0
2016-07-11 13:30:00,31.6,31.67,31.59,31.63,179412.0,20.2011,20.2458,20.1947,20.2203,179412.0
2016-07-11 14:00:00,31.63,31.68,31.61,31.65,141922.0,20.2203,20.2522,20.2075,20.233,141922.0
2016-07-11 14:30:00,31.65,31.66,31.59,31.66,258425.0,20.233,20.2394,20.1947,20.2394,258425.0
2016-07-11 15:00:00,31.66,31.75,31.64,31.73,264181.0,20.2394,20.297,20.2267,20.2842,264181.0
2016-07-11 15:30:00,31.72,31.79,31.67,31.73,393184.0,20.2778,20.3225,20.2458,20.2842,393184.0
2016-07-12 09:30:00,31.76,31.79,31.21,31.24,286549.0,20.3034,20.3225,19.9518,19.9709,286549.0
2016-07-12 10:00:00,31.23,31.32,31.16,31.23,167837.0,19.9646,20.0221,19.9198,19.9646,167837.0
2016-07-12 10:30:00,31.23,31.32,31.21,31.3,107692.0,19.9646,20.0221,19.9518,20.0093,107692.0
2016-07-12 11:00:00,31.3,31.37,31.29,31.35,125373.0,20.0093,20.054,20.0029,20.0413,125373.0
2016-07-12 11:30:00,31.35,31.4,31.33,31.34,90232.0,20.0413,20.0732,20.0285,20.0349,90232.0
2016-07-12 12:00:00,31.35,31.42,31.32,31.39,83583.0,20.0413,20.086,20.0221,20.0668,83583.0
2016-07-12 12:30:00,31.4,31.47,31.39,31.44,65523.0,20.0732,20.118,20.0668,20.0988,65523.0
2016-07-12 13:00:00,31.44,31.44,31.38,31.4,80647.0,20.0988,20.0988,20.0604,20.0732,80647.0
2016-07-12 13:30:00,31.4,31.41,31.36,31.41,63700.0,20.0732,20.0796,20.0477,20.0796,63700.0
2016-07-12 14:00:00,31.41,31.44,31.39,31.4,153938.0,20.0796,20.0988,20.0668,20.0732,153938.0
2016-07-12 14:30:00,31.4,31.45,31.39,31.41,86286.0,20.0732,20.1052,20.0668,20.0796,86286.0
2016-07-12 15:00:00,31.4,31.46,31.4,31.45,150160.0,20.0732,20.1116,20.0732,20.1052,150160.0
2016-07-12 15:30:00,31.45,31.45,31.36,31.4,444563.0,20.1052,20.1052,20.0477,20.0732,444563.0
2016-07-13 09:30:00,31.55,31.59,31.42,31.42,155164.0,20.1691,20.1947,20.086,20.086,155164.0
2016-07-13 10:00:00,31.43,31.59,31.43,31.52,87563.0,20.0924,20.1947,20.0924,20.1499,87563.0
2016-07-13 10:30:00,31.53,31.67,31.5,31.58,116999.0,20.1563,20.2458,20.1372,20.1883,116999.0
2016-07-13 11:00:00,31.57,31.74,31.55,31.66,93952.0,20.1819,20.2906,20.1691,20.2394,93952.0
2016-07-13 11:30:00,31.67,31.71,31.55,31.56,77463.0,20.2458,20.2714,20.1691,20.1755,77463.0
2016-07-13 12:00:00,31.56,31.62,31.54,31.55,75209.0,20.1755,20.2139,20.1627,20.1691,75209.0
2016-07-13 12:30:00,31.55,31.55,31.48,31.5,57706.0,20.1691,20.1691,20.1244,20.1372,57706.0
2016-07-13 13:00:00,31.5,31.52,31.46,31.46,73868.0,20.1372,20.1499,20.1116,20.1116,73868.0
2016-07-13 13:30:00,31.46,31.47,31.44,31.46,63572.0,20.1116,20.118,20.0988,20.1116,63572.0
2016-07-13 14:00:00,31.47,31.5,31.44,31.48,102289.0,20.118,20.1372,20.0988,20.1244,102289.0
2016-07-13 14:30:00,31.48,31.53,31.46,31.52,110329.0,20.1244,20.1563,20.1116,20.1499,110329.0
2016-07-13 15:00:00,31.53,31.55,31.49,31.54,117490.0,20.1563,20.1691,20.1308,20.1627,117490.0
2016-07-13 15:30:00,31.53,31.57,31.52,31.56,386898.0,20.1563,20.1819,20.1499,20.1755,386898.0
2016-07-14 09:30:00,31.57,31.59,31.33,31.44,180267.0,20.1819,20.1947,20.0285,20.0988,180267.0
2016-07-14 10:00:00,31.44,31.47,31.4,31.42,274628.0,20.0988,20.118,20.0732,20.086,274628.0
2016-07-14 10:30:00,31.42,31.45,31.39,31.43,88627.0,20.086,20.1052,20.0668,20.0924,88627.0
2016-07-14 11:00:00,31.43,31.47,31.37,31.42,87566.0,20.0924,20.118,20.054,20.086,87566.0
2016-07-14 11:30:00,31.42,31.42,31.31,31.33,65130.0,20.086,20.086,20.0157,20.0285,65130.0
2016-07-14 12:00:00,31.34,31.38,31.3,31.32,43287.0,20.0349,20.0604,20.0093,20.0221,43287.0
2016-07-14 12:30:00,31.33,31.35,31.31,31.31,64947.0,20.0285,20.0413,20.0157,20.0157,64947.0
2016-07-14 13:00:00,31.31,31.31,31.19,31.24,74230.0,20.0157,20.0157,19.939,19.9709,74230.0
2016-07-14 13:30:00,31.24,31.3,31.24,31.26,60699.0,19.9709,20.0093,19.9709,19.9837,60699.0
2016-07-14 14:00:00,31.26,31.31,31.25,31.29,61493.0,19.9837,20.0157,19.9773,20.0029,61493.0
2016-07-14 14:30:00,31.29,31.33,31.29,31.3,46853.0,20.0029,20.0285,20.0029,20.0093,46853.0
2016-07-14 15:00:00,31.29,31.34,31.29,31.31,80595.0,20.0029,20.0349,20.0029,20.0157,80595.0
2016-07-14 15:30:00,31.31,31.33,31.27,31.29,203051.0,20.0157,20.0285,19.9901,20.0029,203051.0
2016-07-15 09:30:00,31.35,31.35,31.2,31.25,232056.0,20.0413,20.0413,19.9454,19.9773,232056.0
2016-07-15 10:00:00,31.26,31.36,31.25,31.36,104992.0,19.9837,20.0477,19.9773,20.0477,104992.0
2016-07-15 10:30:00,31.36,31.38,31.27,31.31,65576.0,20.0477,20.0604,19.9901,20.0157,65576.0
2016-07-15 11:00:00,31.3,31.32,31.17,31.19,91173.0,20.0093,20.0221,19.9262,19.939,91173.0
2016-07-15 11:30:00,31.18,31.19,31.13,31.13,59857.0,19.9326,19.939,19.9006,19.9006,59857.0
2016-07-15 12:00:00,31.14,31.17,31.12,31.15,40808.0,19.907,19.9262,19.8942,19.9134,40808.0
2016-07-15 12:30:00,31.15,31.15,31.08,31.11,35807.0,19.9134,19.9134,19.8687,19.8878,35807.0
2016-07-15 13:00:00,31.11,31.21,31.1,31.21,48381.0,19.8878,19.9518,19.8814,19.9518,48381.0
2016-07-15 13:30:00,31.21,31.23,31.19,31.23,44556.0,19.9518,19.9646,19.939,19.9646,44556.0
2016-07-15 14:00:00,31.23,31.25,31.2,31.21,42322.0,19.9646,19.9773,19.9454,19.9518,42322.0
2016-07-15 14:30:00,31.22,31.28,31.2,31.28,78718.0,19.9582,19.9965,19.9454,19.9965,78718.0
2016-07-15 15:00:00,31.27,31.31,31.24,31.31,138333.0,19.9901,20.0157,19.9709,20.0157,138333.0
2016-07-15 15:30:00,31.31,31.33,31.27,31.28,376536.0,20.0157,20.0285,19.9901,19.9965,376536.0
2016-07-18 09:30:00,31.31,31.39,31.27,31.3,59922.0,20.0157,20.0668,19.9901,20.0093,59922.0
2016-07-18 10:00:00,31.3,31.34,31.27,31.27,87448.0,20.0093,20.0349,19.9901,19.9901,87448.0
2016-07-18 10:30:00,31.27,31.33,31.26,31.31,89364.0,19.9901,20.0285,19.9837,20.0157,89364.0
2016-07-18 11:00:00,31.31,31.32,31.25,31.26,51683.0,20.0157,20.0221,19.9773,19.9837,51683.0
2016-07-18 11:30:00,31.26,31.26,31.21,31.22,38921.0,19.9837,19.9837,19.9518,19.9582,38921.0
2016-07-18 12:00:00,31.21,31.24,31.18,31.21,66114.0,19.9518,19.9709,19.9326,19.9518,66114.0
2016-07-18 12:30:00,31.21,31.23,31.18,31.21,34185.0,19.9518,19.9646,19.9326,19.9518,34185.0
2016-07-18 13:00:00,31.21,31.24,31.19,31.22,50165.0,19.9518,19.9709,19.939,19.9582,50165.0
2016-07-18 13:30:00,31.21,31.23,31.21,31.21,58391.0,19.9518,19.9646,19.9518,19.9518,58391.0
2016-07-18 14:00:00,31.21,31.23,31.2,31.2,71057.0,19.9518,19.9646,19.9454,19.9454,71057.0
2016-07-18 14:30:00,31.21,31.23,31.2,31.23,106582.0,19.9518,19.9646,19.9454,19.9646,106582.0
2016-07-18 15:00:00,31.22,31.23,31.21,31.23,90419.0,19.9582,19.9646,19.9518,19.9646,90419.0
2016-07-18 15:30:00,31.23,31.24,31.19,31.23,486210.0,19.9646,19.9709,19.939,19.9646,486210.0
2016-07-19 09:30:00,31.29,31.38,31.12,31.14,190301.0,20.0029,20.0604,19.8942,19.907,190301.0
2016-07-19 10:00:00,31.15,31.2,31.12,31.16,127006.0,19.9134,19.9454,19.8942,19.9198,127006.0
2016-07-19 10:30:00,31.16,31.24,31.15,31.21,196994.0,19.9198,19.9709,19.9134,19.9518,196994.0
2016-07-19 11:00:00,31.21,31.23,31.2,31.21,127055.0,19.9518,19.9646,19.9454,19.9518,127055.0
2016-07-19 11:30:00,31.21,31.3,31.2,31.25,138383.0,19.9518,20.0093,19.9454,19.9773,138383.0
2016-07-19 12:00:00,31.25,31.32,31.23,31.32,88527.0,19.9773,20.0221,19.9646,20.0221,88527.0
2016-07-19 12:30:00,31.32,31.36,31.29,31.36,94255.0,20.0221,20.0477,20.0029,20.0477,94255.0
2016-07-19 13:00:00,31.36,31.4,31.35,31.37,108282.0,20.0477,20.0732,20.0413,20.054,108282.0
2016-07-19 13:30:00,31.37,31.39,31.34,31.38,149436.0,20.054,20.0668,20.0349,20.0604,149436.0
2016-07-19 14:00:00,31.38,31.42,31.37,31.41,107384.0,20.0604,20.086,20.054,20.0796,107384.0
2016-07-19 14:30:00,31.41,31.44,31.38,31.41,64490.0,20.0796,20.0988,20.0604,20.0796,64490.0
2016-07-19 15:00:00,31.41,31.42,31.36,31.38,105680.0,20.0796,20.086,20.0477,20.0604,105680.0
2016-07-19 15:30:00,31.38,31.4,31.34,31.39,418615.0,20.0604,20.0732,20.0349,20.0668,418615.0
2016-07-20 09:30:00,31.51,31.51,31.29,31.3,213532.0,20.1435,20.1435,20.0029,20.0093,213532.0
2016-07-20 10:00:00,31.3,31.33,31.27,31.3,118780.0,20.0093,20.0285,19.9901,20.0093,118780.0
2016-07-20 10:30:00,31.3,31.32,31.28,31.31,114889.0,20.0093,20.0221,19.9965,20.0157,114889.0
2016-07-20 11:00:00,31.3,31.33,31.27,31.3,78944.0,20.0093,20.0285,19.9901,20.0093,78944.0
2016-07-20 11:30:00,31.31,31.33,31.28,31.3,92313.0,20.0157,20.0285,19.9965,20.0093,92313.0
2016-07-20 12:00:00,31.29,31.31,31.27,31.3,31727.0,20.0029,20.0157,19.9901,20.0093,31727.0
2016-07-20 12:30:00,31.3,31.3,31.27,31.3,36272.0,20.0093,20.0093,19.9901,20.0093,36272.0
2016-07-20 13:00:00,31.3,31.31,31.25,31.3,135773.0,20.0093,20.0157,19.9773,20.0093,135773.0
2016-07-20 13:30:00,31.3,31.36,31.29,31.35,56709.0,20.0093,20.0477,20.0029,20.0413,56709.0
2016-07-20 14:00:00,31.35,31.37,31.29,31.29,123948.0,20.0413,20.054,20.0029,20.0029,123948.0
2016-07-20 14:30:00,31.3,31.32,31.28,31.3,42882.0,20.0093,20.0221,19.9965,20.0093,42882.0
2016-07-20 15:00:00,31.29,31.36,31.28,31.33,81739.0,20.0029,20.0477,19.9965,20.0285,81739.0
2016-07-20 15:30:00,31.33,31.39,31.32,31.37,175369.0,20.0285,20.0668,20.0221,20.054,175369.0
2016-07-21 09:30:00,31.29,31.29,31.09,31.18,167443.0,20.0029,20.0029,19.8751,19.9326,167443.0
2016-07-21 10:00:00,31.19,31.31,31.18,31.28,89440.0,19.939,20.0157,19.9326,19.9965,89440.0
2016-07-21 10:30:00,31.28,31.33,31.24,31.3,89759.0,19.9965,20.0285,19.9709,20.0093,89759.0
2016-07-21 11:00:00,31.31,31.39,31.3,31.37,58895.0,20.0157,20.0668,20.0093,20.054,58895.0
2016-07-21 11:30:00,31.36,31.37,31.29,31.32,59227.0,20.0477,20.054,20.0029,20.0221,59227.0
2016-07-21 12:00:00,31.32,31.33,31.28,31.3,25812.0,20.0221,20.0285,19.9965,20.0093,25812.0
2016-07-21 12:30:00,31.3,31.3,31.25,31.26,72211.0,20.0093,20.0093,19.9773,19.9837,72211.0
2016-07-21 13:00:00,31.27,31.28,31.25,31.26,44899.0,19.9901,19.9965,19.9773,19.9837,44899.0
2016-07-21 13:30:00,31.26,31.26,31.22,31.23,92910.0,19.9837,19.9837,19.9582,19.9646,92910.0
2016-07-21 14:00:00,31.23,31.26,31.21,31.25,66717.0,19.9646,19.9837,19.9518,19.9773,66717.0
2016-07-21 14:30:00,31.25,31.31,31.24,31.31,72581.0,19.9773,20.0157,19.9709,20.0157,72581.0
2016-07-21 15:00:00,31.31,31.37,31.28,31.37,89662.0,20.0157,20.054,19.9965,20.054,89662.0
2016-07-21 15:30:00,31.37,31.45,31.35,31.43,240551.0,20.054,20.1052,20.0413,20.0924,240551.0
2016-07-22 09:30:00,31.43,31.68,31.29,31.55,190759.0,20.0924,20.2522,20.0029,20.1691,190759.0
2016-07-22 10:00:00,31.55,31.58,31.51,31.57,148248.0,20.1691,20.1883,20.1435,20.1819,148248.0
2016-07-22 10:30:00,31.58,31.62,31.56,31.56,114531.0,20.1883,20.2139,20.1755,20.1755,114531.0
2016-07-22 11:00:00,31.56,31.59,31.5,31.51,96638.0,20.1755,20.1947,20.1372,20.1435,96638.0
2016-07-22 11:30:00,31.5,31.51,31.47,31.5,114920.0,20.1372,20.1435,20.118,20.1372,114920.0
2016-07-22 12:00:00,31.5,31.56,31.48,31.54,166387.0,20.1372,20.1755,20.1244,20.1627,166387.0
2016-07-22 12:30:00,31.54,31.57,31.53,31.55,86154.0,20.1627,20.1819,20.1563,20.1691,86154.0
2016-07-22 13:00:00,31.55,31.61,31.55,31.58,112126.0,20.1691,20.2075,20.1691,20.1883,112126.0
2016-07-22 13:30:00,31.58,31.61,31.57,31.6,58772.0,20.1883,20.2075,20.1819,20.2011,58772.0
2016-07-22 14:00:00,31.6,31.6,31.57,31.59,49973.0,20.2011,20.2011,20.1819,20.1947,49973.0
2016-07-22 14:30:00,31.59,31.62,31.58,31.6,88622.0,20.1947,20.2139,20.1883,20.2011,88622.0
2016-07-22 15:00:00,31.6,31.6,31.55,31.57,65605.0,20.2011,20.2011,20.1691,20.1819,65605.0
2016-07-22 15:30:00,31.57,31.58,31.47,31.48,309418.0,20.1819,20.1883,20.118,20.1244,309418.0
2016-07-25 09:30:00,31.5,31.65,31.48,31.54,111051.0,20.1372,20.233,20.1244,20.1627,111051.0
2016-07-25 10:00:00,31.52,31.59,31.44,31.46,79487.0,20.1499,20.1947,20.0988,20.1116,79487.0
2016-07-25 10:30:00,31.45,31.45,31.3,31.36,208133.0,20.1052,20.1052,20.0093,20.0477,208133.0
2016-07-25 11:00:00,31.36,31.4,31.33,31.33,302318.0,20.0477,20.0732,20.0285,20.0285,302318.0
2016-07-25 11:30:00,31.33,31.35,31.27,31.28,119932.0,20.0285,20.0413,19.9901,19.9965,119932.0
2016-07-25 12:00:00,31.28,31.28,31.18,31.19,234716.0,19.9965,19.9965,19.9326,19.939,234716.0
2016-07-25 12:30:00,31.19,31.25,31.18,31.21,427247.0,19.939,19.9773,19.9326,19.9518,427247.0
2016-07-25 13:00:00,31.21,31.25,31.2,31.25,126411.0,19.9518,19.9773,19.9454,19.9773,126411.0
2016-07-25 13:30:00,31.25,31.31,31.24,31.28,174908.0,19.9773,20.0157,19.9709,19.9965,174908.0
2016-07-25 14:00:00,31.27,31.36,31.27,31.33,62904.0,19.9901,20.0477,19.9901,20.0285,62904.0
2016-07-25 14:30:00,31.34,31.38,31.33,31.38,59366.0,20.0349,20.0604,20.0285,20.0604,59366.0
2016-07-25 15:00:00,31.37,31.38,31.32,31.32,79357.0,20.054,20.0604,20.0221,20.0221,79357.0
2016-07-25 15:30:00,31.33,31.35,31.31,31.35,398173.0,20.0285,20.0413,20.0157,20.0413,398173.0
2016-07-26 09:30:00,31.37,31.46,31.34,31.42,145179.0,20.054,20.1116,20.0349,20.086,145179.0
2016-07-26 10:00:00,31.42,31.46,31.38,31.4,116192.0,20.086,20.1116,20.0604,20.0732,116192.0
2016-07-26 10:30:00,31.39,31.41,31.27,31.27,90706.0,20.0668,20.0796,19.9901,19.9901,90706.0
2016-07-26 11:00:00,31.27,31.28,31.18,31.24,136767.0,19.9901,19.9965,19.9326,19.9709,136767.0
2016-07-26 11:30:00,31.25,31.29,31.2,31.27,106331.0,19.9773,20.0029,19.9454,19.9901,106331.0
2016-07-26 12:00:00,31.27,31.3,31.22,31.28,81728.0,19.9901,20.0093,19.9582,19.9965,81728.0
2016-07-26 12:30:00,31.28,31.29,31.24,31.24,74657.0,19.9965,20.0029,19.9709,19.9709,74657.0
2016-07-26 13:00:00,31.24,31.25,31.18,31.2,95748.0,19.9709,19.9773,19.9326,19.9454,95748.0
2016-07-26 13:30:00,31.19,31.19,31.13,31.15,123433.0,19.939,19.939,19.9006,19.9134,123433.0
2016-07-26 14:00:00,31.15,31.21,31.13,31.2,173084.0,19.9134,19.9518,19.9006,19.9454,173084.0
2016-07-26 14:30:00,31.2,31.23,31.18,31.21,209933.0,19.9454,19.9646,19.9326,19.9518,209933.0
2016-07-26 15:00:00,31.22,31.24,31.19,31.22,145095.0,19.9582,19.9709,19.939,19.9582,145095.0
2016-07-26 15:30:00,31.21,31.27,31.21,31.24,334298.0,19.9518,19.9901,19.9518,19.9709,334298.0
2016-07-27 09:30:00,31.18,31.31,31.13,31.28,244333.0,19.9326,20.0157,19.9006,19.9965,244333.0
2016-07-27 10:00:00,31.28,31.31,31.04,31.07,120232.0,19.9965,20.0157,19.8431,19.8623,120232.0
2016-07-27 10:30:00,31.07,31.21,31.07,31.19,87558.0,19.8623,19.9518,19.8623,19.939,87558.0
2016-07-27 11:00:00,31.19,31.26,31.15,31.23,74870.0,19.939,19.9837,19.9134,19.9646,74870.0
2016-07-27 11:30:00,31.23,31.25,31.12,31.12,55709.0,19.9646,19.9773,19.8942,19.8942,55709.0
2016-07-27 12:00:00,31.11,31.21,31.1,31.17,84159.0,19.8878,19.9518,19.8814,19.9262,84159.0
2016-07-27 12:30:00,31.16,31.2,31.15,31.18,57668.0,19.9198,19.9454,19.9134,19.9326,57668.0
2016-07-27 13:00:00,31.18,31.19,31.11,31.13,78836.0,19.9326,19.939,19.8878,19.9006,78836.0
2016-07-27 13:30:00,31.12,31.14,31.07,31.12,65704.0,19.8942,19.907,19.8623,19.8942,65704.0
2016-07-27 14:00:00,31.12,31.24,30.92,31.12,204266.0,19.8942,19.9709,19.7664,19.8942,204266.0
2016-07-27 14:30:00,31.12,31.17,31.03,31.05,147902.0,19.8942,19.9262,19.8367,19.8495,147902.0
2016-07-27 15:00:00,31.05,31.08,31.02,31.05,205567.0,19.8495,19.8687,19.8303,19.8495,205567.0
2016-07-27 15:30:00,31.05,31.23,31.05,31.14,373957.0,19.8495,19.9646,19.8495,19.907,373957.0
2016-07-28 09:30:00,31.12,31.6,30.44,31.58,359075.0,19.8942,20.2011,19.4595,20.1883,359075.0
2016-07-28 10:00:00,31.59,31.65,31.54,31.59,187977.0,20.1947,20.233,20.1627,20.1947,187977.0
2016-07-28 10:30:00,31.6,31.6,31.49,31.51,122571.0,20.2011,20.2011,20.1308,20.1435,122571.0
2016-07-28 11:00:00,31.51,31.59,31.46,31.54,101328.0,20.1435,20.1947,20.1116,20.1627,101328.0
2016-07-28 11:30:00,31.55,31.65,31.53,31.64,109085.0,20.1691,20.233,20.1563,20.2267,109085.0
2016-07-28 12:00:00,31.64,31.76,31.6,31.76,120832.0,20.2267,20.3034,20.2011,20.3034,120832.0
2016-07-28 12:30:00,31.76,31.88,31.74,31.88,108989.0,20.3034,20.3801,20.2906,20.3801,108989.0
2016-07-28 13:00:00,31.88,32.1,31.88,32.07,170266.0,20.3801,20.5207,20.3801,20.5015,170266.0
2016-07-28 13:30:00,32.07,32.11,31.88,31.9,252085.0,20.5015,20.5271,20.3801,20.3929,252085.0
2016-07-28 14:00:00,31.9,31.9,31.77,31.79,108211.0,20.3929,20.3929,20.3098,20.3225,108211.0
2016-07-28 14:30:00,31.79,31.82,31.74,31.75,110204.0,20.3225,20.3417,20.2906,20.297,110204.0
2016-07-28 15:00:00,31.75,31.82,31.74,31.8,125293.0,20.297,20.3417,20.2906,20.3289,125293.0
2016-07-28 15:30:00,31.8,31.85,31.76,31.83,491361.0,20.3289,20.3609,20.3034,20.3481,491361.0
2016-07-29 09:30:00,31.73,32.12,31.67,32.01,265927.0,20.2842,20.5335,20.2458,20.4632,265927.0
2016-07-29 10:00:00,32.02,32.16,32.02,32.1,134610.0,20.4696,20.5591,20.4696,20.5207,134610.0
2016-07-29 10:30:00,32.09,32.13,32.07,32.1,140585.0,20.5143,20.5399,20.5015,20.5207,140585.0
2016-07-29 11:00:00,32.1,32.18,32.07,32.17,109746.0,20.5207,20.5719,20.5015,20.5655,109746.0
2016-07-29 11:30:00,32.18,32.23,32.17,32.18,87054.0,20.5719,20.6038,20.5655,20.5719,87054.0
2016-07-29 12:00:00,32.19,32.24,32.13,32.14,124898.0,20.5783,20.6102,20.5399,20.5463,124898.0
2016-07-29 12:30:00,32.14,32.17,32.08,32.15,229370.0,20.5463,20.5655,20.5079,20.5527,229370.0
2016-07-29 13:00:00,32.15,32.18,32.12,32.15,129874.0,20.5527,20.5719,20.5335,20.5527,129874.0
2016-07-29 13:30:00,32.15,32.17,32.13,32.16,46315.0,20.5527,20.5655,20.5399,20.5591,46315.0
2016-07-29 14:00:00,32.16,32.2,32.13,32.17,79110.0,20.5591,20.5846,20.5399,20.5655,79110.0
2016-07-29 14:30:00,32.16,32.19,32.1,32.11,67131.0,20.5591,20.5783,20.5207,20.5271,67131.0
2016-07-29 15:00:00,32.11,32.14,32.05,32.07,75849.0,20.5271,20.5463,20.4888,20.5015,75849.0
2016-07-29 15:30:00,32.06,32.17,32.03,32.11,375332.0,20.4951,20.5655,20.476,20.5271,375332.0
2016-08-01 09:30:00,32.07,32.19,31.93,32.09,272966.0,20.5015,20.5783,20.412,20.5143,272966.0
2016-08-01 10:00:00,32.09,32.11,31.98,32.0,150204.0,20.5143,20.5271,20.444,20.4568,150204.0
2016-08-01 10:30:00,32.01,32.15,32.01,32.12,144128.0,20.4632,20.5527,20.4632,20.5335,144128.0
2016-08-01 11:00:00,32.12,32.2,32.11,32.15,148653.0,20.5335,20.5846,20.5271,20.5527,148653.0
2016-08-01 11:30:00,32.16,32.19,32.09,32.09,71757.0,20.5591,20.5783,20.5143,20.5143,71757.0
2016-08-01 12:00:00,32.09,32.14,32.02,32.05,101615.0,20.5143,20.5463,20.4696,20.4888,101615.0
2016-08-01 12:30:00,32.05,32.13,32.04,32.11,61276.0,20.4888,20.5399,20.4824,20.5271,61276.0
2016-08-01 13:00:00,32.11,32.13,32.05,32.07,98497.0,20.5271,20.5399,20.4888,20.5015,98497.0
2016-08-01 13:30:00,32.07,32.09,32.02,32.08,85870.0,20.5015,20.5143,20.4696,20.5079,85870.0
2016-08-01 14:00:00,32.08,32.1,32.03,32.08,105527.0,20.5079,20.5207,20.476,20.5079,105527.0
2016-08-01 14:30:00,32.08,32.1,32.06,32.09,121489.0,20.5079,20.5207,20.4951,20.5143,121489.0
2016-08-01 15:00:00,32.1,32.13,32.06,32.07,159456.0,20.5207,20.5399,20.4951,20.5015,159456.0
2016-08-01 15:30:00,32.07,32.17,32.07,32.17,409494.0,20.5015,20.5655,20.5015,20.5655,409494.0
2016-08-02 09:30:00,32.04,32.1,31.67,31.77,454126.0,20.4824,20.5207,20.2458,20.3098,454126.0
2016-08-02 10:00:00,31.78,31.81,31.55,31.59,244392.0,20.3162,20.3353,20.1691,20.1947,244392.0
2016-08-02 10:30:00,31.6,31.64,31.52,31.54,200854.0,20.2011,20.2267,20.1499,20.1627,200854.0
2016-08-02 11:00:00,31.54,31.71,31.54,31.66,174277.0,20.1627,20.2714,20.1627,20.2394,174277.0
2016-08-02 11:30:00,31.66,31.71,31.64,31.68,121756.0,20.2394,20.2714,20.2267,20.2522,121756.0
2016-08-02 12:00:00,31.68,31.72,31.65,31.69,145006.0,20.2522,20.2778,20.233,20.2586,145006.0
2016-08-02 12:30:00,31.69,31.74,31.65,31.68,97068.0,20.2586,20.2906,20.233,20.2522,97068.0
2016-08-02 13:00:00,31.69,31.73,31.67,31.72,155877.0,20.2586,20.2842,20.2458,20.2778,155877.0
2016-08-02 13:30:00,31.73,31.77,31.72,31.75,164732.0,20.2842,20.3098,20.2778,20.297,164732.0
2016-08-02 14:00:00,31.74,31.76,31.69,31.72,122474.0,20.2906,20.3034,20.2586,20.2778,122474.0
2016-08-02 14:30:00,31.72,31.74,31.67,31.7,143005.0,20.2778,20.2906,20.2458,20.265,143005.0
2016-08-02 15:00:00,31.7,31.7,31.62,31.66,158172.0,20.265,20.265,20.2139,20.2394,158172.0
2016-08-02 15:30:00,31.65,31.71,31.62,31.65,533613.0,20.233,20.2714,20.2139,20.233,533613.0
2016-08-03 09:30:00,31.63,31.63,31.29,31.48,201914.0,20.2203,20.2203,20.0029,20.1244,201914.0
2016-08-03 10:00:00,31.49,31.56,31.44,31.49,229938.0,20.1308,20.1755,20.0988,20.1308,229938.0
2016-08-03 10:30:00,31.48,31.49,31.39,31.42,98010.0,20.1244,20.1308,20.0668,20.086,98010.0
2016-08-03 11:00:00,31.43,31.48,31.39,31.44,67253.0,20.0924,20.1244,20.0668,20.0988,67253.0
2016-08-03 11:30:00,31.44,31.47,31.4,31.46,60070.0,20.0988,20.118,20.0732,20.1116,60070.0
2016-08-03 12:00:00,31.45,31.46,31.4,31.44,69392.0,20.1052,20.1116,20.0732,20.0988,69392.0
2016-08-03 12:30:00,31.43,31.43,31.39,31.4,59717.0,20.0924,20.0924,20.0668,20.0732,59717.0
2016-08-03 13:00:00,31.4,31.41,31.37,31.4,54972.0,20.0732,20.0796,20.054,20.0732,54972.0
2016-08-03 13:30:00,31.4,31.4,31.35,31.36,62125.0,20.0732,20.0732,20.0413,20.0477,62125.0
2016-08-03 14:00:00,31.37,31.37,31.3,31.31,63833.0,20.054,20.054,20.0093,20.0157,63833.0
2016-08-03 14:30:00,31.31,31.35,31.3,31.34,91683.0,20.0157,20.0413,20.0093,20.0349,91683.0
2016-08-03 15:00:00,31.34,31.39,31.3,31.37,166461.0,20.0349,20.0668,20.0093,20.054,166461.0
2016-08-03 15:30:00,31.37,31.44,31.35,31.43,437918.0,20.054,20.0988,20.0413,20.0924,437918.0
2016-08-04 09:30:00,31.5,31.5,31.35,31.39,100101.0,20.1372,20.1372,20.0413,20.0668,100101.0
2016-08-04 10:00:00,31.39,31.45,31.31,31.42,103545.0,20.0668,20.1052,20.0157,20.086,103545.0
2016-08-04 10:30:00,31.42,31.48,31.4,31.44,252230.0,20.086,20.1244,20.0732,20.0988,252230.0
2016-08-04 11:00:00,31.43,31.44,31.38,31.41,87798.0,20.0924,20.0988,20.0604,20.0796,87798.0
2016-08-04 11:30:00,31.41,31.46,31.4,31.44,121618.0,20.0796,20.1116,20.0732,20.0988,121618.0
2016-08-04 12:00:00,31.44,31.44,31.38,31.42,118329.0,20.0988,20.0988,20.0604,20.086,118329.0
2016-08-04 12:30:00,31.42,31.42,31.35,31.36,84028.0,20.086,20.086,20.0413,20.0477,84028.0
2016-08-04 13:00:00,31.35,31.36,31.31,31.33,63769.0,20.0413,20.0477,20.0157,20.0285,63769.0
2016-08-04 13:30:00,31.32,31.32,31.28,31.31,78296.0,20.0221,20.0221,19.9965,20.0157,78296.0
2016-08-04 14:00:00,31.31,31.31,31.23,31.24,84004.0,20.0157,20.0157,19.9646,19.9709,84004.0
2016-08-04 14:30:00,31.24,31.28,31.22,31.26,96898.0,19.9709,19.9965,19.9582,19.9837,96898.0
2016-08-04 15:00:00,31.26,31.28,31.22,31.23,119891.0,19.9837,19.9965,19.9582,19.9646,119891.0
2016-08-04 15:30:00,31.23,31.24,31.21,31.23,358544.0,19.9646,19.9709,19.9518,19.9646,358544.0
2016-08-05 09:30:00,31.29,31.34,31.06,31.21,192287.0,20.0029,20.0349,19.8559,19.9518,192287.0
2016-08-05 10:00:00,31.21,31.22,31.03,31.12,81728.0,19.9518,19.9582,19.8367,19.8942,81728.0
2016-08-05 10:30:00,31.13,31.18,31.1,31.14,52778.0,19.9006,19.9326,19.8814,19.907,52778.0
2016-08-05 11:00:00,31.15,31.2,31.12,31.16,53115.0,19.9134,19.9454,19.8942,19.9198,53115.0
2016-08-05 11:30:00,31.15,31.19,31.12,31.13,39215.0,19.9134,19.939,19.8942,19.9006,39215.0
2016-08-05 12:00:00,31.13,31.18,31.12,31.16,52784.0,19.9006,19.9326,19.8942,19.9198,52784.0
2016-08-05 12:30:00,31.16,31.16,31.1,31.11,36204.0,19.9198,19.9198,19.8814,19.8878,36204.0
2016-08-05 13:00:00,31.11,31.14,31.08,31.08,42005.0,19.8878,19.907,19.8687,19.8687,42005.0
2016-08-05 13:30:00,31.09,31.14,31.09,31.09,35765.0,19.8751,19.907,19.8751,19.8751,35765.0
2016-08-05 14:00:00,31.09,31.14,31.07,31.09,51753.0,19.8751,19.907,19.8623,19.8751,51753.0
2016-08-05 14:30:00,31.09,31.11,31.06,31.1,63015.0,19.8751,19.8878,19.8559,19.8814,63015.0
2016-08-05 15:00:00,31.09,31.15,31.08,31.14,102129.0,19.8751,19.9134,19.8687,19.907,102129.0
2016-08-05 15:30:00,31.14,31.15,31.08,31.15,367630.0,19.907,19.9134,19.8687,19.9134,367630.0
2016-08-08 09:30:00,31.12,31.21,31.02,31.2,188134.0,19.8942,19.9518,19.8303,19.9454,188134.0
2016-08-08 10:00:00,31.2,31.29,31.19,31.25,119508.0,19.9454,20.0029,19.939,19.9773,119508.0
2016-08-08 10:30:00,31.25,31.31,31.23,31.28,109178.0,19.9773,20.0157,19.9646,19.9965,109178.0
2016-08-08 11:00:00,31.28,31.31,31.24,31.27,119549.0,19.9965,20.0157,19.9709,19.9901,119549.0
2016-08-08 11:30:00,31.27,31.28,31.24,31.25,76613.0,19.9901,19.9965,19.9709,19.9773,76613.0
2016-08-08 12:00:00,31.24,31.25,31.17,31.19,74942.0,19.9709,19.9773,19.9262,19.939,74942.0
2016-08-08 12:30:00,31.19,31.2,31.14,31.18,72862.0,19.939,19.9454,19.907,19.9326,72862.0
2016-08-08 13:00:00,31.17,31.2,31.16,31.19,65060.0,19.9262,19.9454,19.9198,19.939,65060.0
2016-08-08 13:30:00,31.19,31.2,31.16,31.17,67279.0,19.939,19.9454,19.9198,19.9262,67279.0
2016-08-08 14:00:00,31.16,31.18,31.14,31.15,64251.0,19.9198,19.9326,19.907,19.9134,64251.0
2016-08-08 14:30:00,31.15,31.17,31.12,31.16,65502.0,19.9134,19.9262,19.8942,19.9198,65502.0
2016-08-08 15:00:00,31.16,31.17,31.09,31.13,100352.0,19.9198,19.9262,19.8751,19.9006,100352.0
2016-08-08 15:30:00,31.13,31.16,31.12,31.16,241357.0,19.9006,19.9198,19.8942,19.9198,241357.0
2016-08-09 09:30:00,31.16,31.16,30.89,30.95,252784.0,19.9198,19.9198,19.7472,19.7856,252784.0
2016-08-09 10:00:00,30.96,31.03,30.95,31.01,242610.0,19.7919,19.8367,19.7856,19.8239,242610.0
2016-08-09 10:30:00,31.02,31.07,30.99,31.03,213878.0,19.8303,19.8623,19.8111,19.8367,213878.0
2016-08-09 11:00:00,31.03,31.07,30.99,31.02,192075.0,19.8367,19.8623,19.8111,19.8303,192075.0
2016-08-09 11:30:00,31.02,31.12,31.01,31.1,96024.0,19.8303,19.8942,19.8239,19.8814,96024.0
2016-08-09 12:00:00,31.11,31.11,31.04,31.04,74606.0,19.8878,19.8878,19.8431,19.8431,74606.0
2016-08-09 12:30:00,31.05,31.06,31.01,31.02,103477.0,19.8495,19.8559,19.8239,19.8303,103477.0
2016-08-09 13:00:00,31.03,31.1,31.02,31.07,71140.0,19.8367,19.8814,19.8303,19.8623,71140.0
2016-08-09 13:30:00,31.07,31.08,31.02,31.05,125946.0,19.8623,19.8687,19.8303,19.8495,125946.0
2016-08-09 14:00:00,31.05,31.07,31.03,31.06,111526.0,19.8495,19.8623,19.8367,19.8559,111526.0
2016-08-09 14:30:00,31.05,31.1,31.05,31.1,85786.0,19.8495,19.8814,19.8495,19.8814,85786.0
2016-08-09 15:00:00,31.1,31.14,31.08,31.14,160451.0,19.8814,19.907,19.8687,19.907,160451.0
2016-08-09 15:30:00,31.14,31.19,31.12,31.16,461254.0,19.907,19.939,19.8942,19.9198,461254.0
2016-08-10 09:30:00,31.25,31.34,31.15,31.17,163813.0,19.9773,20.0349,19.9134,19.9262,163813.0
2016-08-10 10:00:00,31.16,31.18,31.09,31.16,89635.0,19.9198,19.9326,19.8751,19.9198,89635.0
2016-08-10 10:30:00,31.17,31.2,31.14,31.19,91266.0,19.9262,19.9454,19.907,19.939,91266.0
2016-08-10 11:00:00,31.19,31.2,31.08,31.09,100614.0,19.939,19.9454,19.8687,19.8751,100614.0
2016-08-10 11:30:00,31.1,31.12,31.06,31.08,112922.0,19.8814,19.8942,19.8559,19.8687,112922.0
2016-08-10 12:00:00,31.07,31.11,31.05,31.05,131271.0,19.8623,19.8878,19.8495,19.8495,131271.0
2016-08-10 12:30:00,31.05,31.07,31.03,31.05,148662.0,19.8495,19.8623,19.8367,19.8495,148662.0
2016-08-10 13:00:00,31.05,31.06,30.99,31.03,88307.0,19.8495,19.8559,19.8111,19.8367,88307.0
2016-08-10 13:30:00,31.04,31.07,31.02,31.03,107989.0,19.8431,19.8623,19.8303,19.8367,107989.0
2016-08-10 14:00:00,31.03,31.05,30.97,30.98,119814.0,19.8367,19.8495,19.7983,19.8047,119814.0
2016-08-10 14:30:00,30.98,30.99,30.95,30.98,87001.0,19.8047,19.8111,19.7856,19.8047,87001.0
2016-08-10 15:00:00,30.98,31.07,30.93,31.03,189470.0,19.8047,19.8623,19.7728,19.8367,189470.0
2016-08-10 15:30:00,31.03,31.07,31.01,31.07,449741.0,19.8367,19.8623,19.8239,19.8623,449741.0
2016-08-11 09:30:00,31.12,31.18,30.65,30.75,408889.0,19.8942,19.9326,19.5938,19.6577,408889.0
2016-08-11 10:00:00,30.74,30.75,30.61,30.69,200136.0,19.6513,19.6577,19.5682,19.6193,200136.0
2016-08-11 10:30:00,30.7,30.79,30.63,30.64,198024.0,19.6257,19.6833,19.581,19.5874,198024.0
2016-08-11 11:00:00,30.64,30.67,30.61,30.62,286429.0,19.5874,19.6066,19.5682,19.5746,286429.0
2016-08-11 11:30:00,30.62,30.67,30.5,30.5,140549.0,19.5746,19.6066,19.4979,19.4979,140549.0
2016-08-11 12:00:00,30.51,30.53,30.39,30.41,159255.0,19.5043,19.5171,19.4276,19.4403,159255.0
2016-08-11 12:30:00,30.41,30.43,30.33,30.33,130513.0,19.4403,19.4531,19.3892,19.3892,130513.0
2016-08-11 13:00:00,30.34,30.37,30.29,30.3,123604.0,19.3956,19.4148,19.3636,19.37,123604.0
2016-08-11 13:30:00,30.29,30.35,30.29,30.33,133556.0,19.3636,19.402,19.3636,19.3892,133556.0
2016-08-11 14:00:00,30.33,30.39,30.32,30.38,193826.0,19.3892,19.4276,19.3828,19.4212,193826.0
2016-08-11 14:30:00,30.38,30.38,30.31,30.31,160621.0,19.4212,19.4212,19.3764,19.3764,160621.0
2016-08-11 15:00:00,30.32,30.36,30.31,30.33,158479.0,19.3828,19.4084,19.3764,19.3892,158479.0
2016-08-11 15:30:00,30.33,30.42,30.32,30.41,548780.0,19.3892,19.4467,19.3828,19.4403,548780.0
2016-08-12 09:30:00,30.42,30.6,30.41,30.55,477240.0,19.4467,19.5618,19.4403,19.5298,477240.0
2016-08-12 10:00:00,30.55,30.59,30.53,30.58,336891.0,19.5298,19.5554,19.5171,19.549,336891.0
2016-08-12 10:30:00,30.58,30.69,30.58,30.69,341906.0,19.549,19.6193,19.549,19.6193,341906.0
2016-08-12 11:00:00,30.69,30.71,30.58,30.58,171069.0,19.6193,19.6321,19.549,19.549,171069.0
2016-08-12 11:30:00,30.59,30.59,30.49,30.51,90309.0,19.5554,19.5554,19.4915,19.5043,90309.0
2016-08-12 12:00:00,30.51,30.54,30.46,30.46,109877.0,19.5043,19.5235,19.4723,19.4723,109877.0
2016-08-12 12:30:00,30.46,30.5,30.44,30.48,123917.0,19.4723,19.4979,19.4595,19.4851,123917.0
2016-08-12 13:00:00,30.48,30.48,30.43,30.45,97097.0,19.4851,19.4851,19.4531,19.4659,97097.0
2016-08-12 13:30:00,30.45,30.47,30.43,30.46,105269.0,19.4659,19.4787,19.4531,19.4723,105269.0
2016-08-12 14:00:00,30.45,30.49,30.45,30.46,102738.0,19.4659,19.4915,19.4659,19.4723,102738.0
2016-08-12 14:30:00,30.47,30.5,30.45,30.49,111735.0,19.4787,19.4979,19.4659,19.4915,111735.0
2016-08-12 15:00:00,30.49,30.5,30.48,30.5,124146.0,19.4915,19.4979,19.4851,19.4979,124146.0
2016-08-12 15:30:00,30.5,30.5,30.48,30.5,259323.0,19.4979,19.4979,19.4851,19.4979,259323.0
2016-08-15 09:30:00,30.5,30.54,30.41,30.46,166593.0,19.4979,19.5235,19.4403,19.4723,166593.0
2016-08-15 10:00:00,30.47,30.48,30.41,30.44,143664.0,19.4787,19.4851,19.4403,19.4595,143664.0
2016-08-15 10:30:00,30.43,30.48,30.42,30.47,142159.0,19.4531,19.4851,19.4467,19.4787,142159.0
2016-08-15 11:00:00,30.48,30.49,30.4,30.44,151053.0,19.4851,19.4915,19.434,19.4595,151053.0
2016-08-15 11:30:00,30.44,30.49,30.43,30.46,78334.0,19.4595,19.4915,19.4531,19.4723,78334.0
2016-08-15 12:00:00,30.46,30.52,30.45,30.51,75547.0,19.4723,19.5107,19.4659,19.5043,75547.0
2016-08-15 12:30:00,30.51,30.52,30.46,30.48,86590.0,19.5043,19.5107,19.4723,19.4851,86590.0
2016-08-15 13:00:00,30.47,30.48,30.42,30.44,63225.0,19.4787,19.4851,19.4467,19.4595,63225.0
2016-08-15 13:30:00,30.45,30.45,30.4,30.41,118497.0,19.4659,19.4659,19.434,19.4403,118497.0
2016-08-15 14:00:00,30.41,30.42,30.38,30.42,131420.0,19.4403,19.4467,19.4212,19.4467,131420.0
2016-08-15 14:30:00,30.42,30.44,30.4,30.43,114738.0,19.4467,19.4595,19.434,19.4531,114738.0
2016-08-15 15:00:00,30.43,30.48,30.41,30.48,179915.0,19.4531,19.4851,19.4403,19.4851,179915.0
2016-08-15 15:30:00,30.48,30.48,30.43,30.44,329808.0,19.4851,19.4851,19.4531,19.4595,329808.0
2016-08-16 09:30:00,30.38,30.46,30.0,30.01,292548.0,19.4212,19.4723,19.1782,19.1846,292548.0
2016-08-16 10:00:00,30.01,30.08,29.93,30.03,126034.0,19.1846,19.2294,19.1335,19.1974,126034.0
2016-08-16 10:30:00,30.03,30.03,29.89,29.92,296010.0,19.1974,19.1974,19.1079,19.1271,296010.0
2016-08-16 11:00:00,29.93,29.96,29.84,29.85,129022.0,19.1335,19.1527,19.076,19.0824,129022.0
2016-08-16 11:30:00,29.85,29.88,29.82,29.84,119240.0,19.0824,19.1015,19.0632,19.076,119240.0
2016-08-16 12:00:00,29.84,29.86,29.81,29.82,88422.0,19.076,19.0887,19.0568,19.0632,88422.0
2016-08-16 12:30:00,29.83,29.84,29.77,29.78,118105.0,19.0696,19.076,19.0312,19.0376,118105.0
2016-08-16 13:00:00,29.78,29.78,29.73,29.76,110133.0,19.0376,19.0376,19.0056,19.0248,110133.0
2016-08-16 13:30:00,29.75,29.75,29.66,29.66,349598.0,19.0184,19.0184,18.9609,18.9609,349598.0
2016-08-16 14:00:00,29.67,29.68,29.6,29.6,473783.0,18.9673,18.9737,18.9225,18.9225,473783.0
2016-08-16 14:30:00,29.6,29.61,29.55,29.58,354524.0,18.9225,18.9289,18.8906,18.9097,354524.0
2016-08-16 15:00:00,29.57,29.58,29.51,29.52,286037.0,18.9034,18.9097,18.865,18.8714,286037.0
2016-08-16 15:30:00,29.52,29.6,29.5,29.57,1096554.0,18.8714,18.9225,18.8586,18.9034,1096554.0
2016-08-17 09:30:00,29.57,29.63,29.38,29.38,327424.0,18.9034,18.9417,18.7819,18.7819,327424.0
2016-08-17 10:00:00,29.38,29.5,29.32,29.5,419816.0,18.7819,18.8586,18.7435,18.8586,419816.0
2016-08-17 10:30:00,29.5,29.61,29.45,29.61,549194.0,18.8586,18.9289,18.8266,18.9289,549194.0
2016-08-17 11:00:00,29.6,29.61,29.53,29.6,301737.0,18.9225,18.9289,18.8778,18.9225,301737.0
2016-08-17 11:30:00,29.6,29.69,29.54,29.69,531031.0,18.9225,18.9801,18.8842,18.9801,531031.0
2016-08-17 12:00:00,29.68,29.76,29.66,29.75,207565.0,18.9737,19.0248,18.9609,19.0184,207565.0
2016-08-17 12:30:00,29.75,29.8,29.73,29.77,198273.0,19.0184,19.0504,19.0056,19.0312,198273.0
2016-08-17 13:00:00,29.77,29.83,29.76,29.8,233121.0,19.0312,19.0696,19.0248,19.0504,233121.0
2016-08-17 13:30:00,29.8,29.85,29.77,29.79,128361.0,19.0504,19.0824,19.0312,19.044,128361.0
2016-08-17 14:00:00,29.78,29.99,29.71,29.95,365821.0,19.0376,19.1719,18.9929,19.1463,365821.0
2016-08-17 14:30:00,29.94,29.95,29.85,29.91,170361.0,19.1399,19.1463,19.0824,19.1207,170361.0
2016-08-17 15:00:00,29.9,29.98,29.85,29.96,177701.0,19.1143,19.1655,19.0824,19.1527,177701.0
2016-08-17 15:30:00,29.96,30.0,29.94,29.99,752907.0,19.1527,19.1782,19.1399,19.1719,752907.0
2016-08-18 09:30:00,29.91,30.03,29.86,29.88,140093.0,19.1207,19.1974,19.0887,19.1015,140093.0
2016-08-18 10:00:00,29.88,29.89,29.72,29.75,109584.0,19.1015,19.1079,18.9992,19.0184,109584.0
2016-08-18 10:30:00,29.75,29.84,29.74,29.82,89464.0,19.0184,19.076,19.012,19.0632,89464.0
2016-08-18 11:00:00,29.82,29.93,29.81,29.91,192962.0,19.0632,19.1335,19.0568,19.1207,192962.0
2016-08-18 11:30:00,29.91,29.92,29.84,29.87,324477.0,19.1207,19.1271,19.076,19.0951,324477.0
2016-08-18 12:00:00,29.87,29.88,29.8,29.8,80419.0,19.0951,19.1015,19.0504,19.0504,80419.0
2016-08-18 12:30:00,29.81,29.85,29.79,29.83,55104.0,19.0568,19.0824,19.044,19.0696,55104.0
2016-08-18 13:00:00,29.84,29.91,29.84,29.9,57034.0,19.076,19.1207,19.076,19.1143,57034.0
2016-08-18 13:30:00,29.9,29.96,29.89,29.93,61576.0,19.1143,19.1527,19.1079,19.1335,61576.0
2016-08-18 14:00:00,29.93,29.96,29.9,29.92,246668.0,19.1335,19.1527,19.1143,19.1271,246668.0
2016-08-18 14:30:00,29.93,29.97,29.91,29.94,83554.0,19.1335,19.1591,19.1207,19.1399,83554.0
2016-08-18 15:00:00,29.93,29.97,29.91,29.91,118465.0,19.1335,19.1591,19.1207,19.1207,118465.0
2016-08-18 15:30:00,29.92,29.96,29.91,29.95,304559.0,19.1271,19.1527,19.1207,19.1463,304559.0
2016-08-19 09:30:00,29.83,30.01,29.58,29.59,359859.0,19.0696,19.1846,18.9097,18.9161,359859.0
2016-08-19 10:00:00,29.6,29.78,29.59,29.74,188164.0,18.9225,19.0376,18.9161,19.012,188164.0
2016-08-19 10:30:00,29.74,29.82,29.64,29.68,298042.0,19.012,19.0632,18.9481,18.9737,298042.0
2016-08-19 11:00:00,29.68,29.71,29.58,29.65,172034.0,18.9737,18.9929,18.9097,18.9545,172034.0
2016-08-19 11:30:00,29.65,29.68,29.61,29.62,87870.0,18.9545,18.9737,18.9289,18.9353,87870.0
2016-08-19 12:00:00,29.62,29.66,29.59,29.61,90636.0,18.9353,18.9609,18.9161,18.9289,90636.0
2016-08-19 12:30:00,29.61,29.62,29.53,29.57,64181.0,18.9289,18.9353,18.8778,18.9034,64181.0
2016-08-19 13:00:00,29.57,29.61,29.54,29.59,79932.0,18.9034,18.9289,18.8842,18.9161,79932.0
2016-08-19 13:30:00,29.58,29.64,29.55,29.6,123718.0,18.9097,18.9481,18.8906,18.9225,123718.0
2016-08-19 14:00:00,29.6,29.62,29.58,29.6,70152.0,18.9225,18.9353,18.9097,18.9225,70152.0
2016-08-19 14:30:00,29.61,29.64,29.58,29.61,65918.0,18.9289,18.9481,18.9097,18.9289,65918.0
2016-08-19 15:00:00,29.62,29.65,29.59,29.65,79075.0,18.9353,18.9545,18.9161,18.9545,79075.0
2016-08-19 15:30:00,29.65,29.69,29.63,29.66,267330.0,18.9545,18.9801,18.9417,18.9609,267330.0
2016-08-22 09:30:00,29.67,29.82,29.64,29.66,208384.0,18.9673,19.0632,18.9481,18.9609,208384.0
2016-08-22 10:00:00,29.67,29.71,29.6,29.65,142168.0,18.9673,18.9929,18.9225,18.9545,142168.0
2016-08-22 10:30:00,29.65,29.66,29.59,29.65,193989.0,18.9545,18.9609,18.9161,18.9545,193989.0
2016-08-22 11:00:00,29.66,29.76,29.66,29.71,113221.0,18.9609,19.0248,18.9609,18.9929,113221.0
2016-08-22 11:30:00,29.72,29.76,29.68,29.74,63680.0,18.9992,19.0248,18.9737,19.012,63680.0
2016-08-22 12:00:00,29.75,29.91,29.75,29.9,77330.0,19.0184,19.1207,19.0184,19.1143,77330.0
2016-08-22 12:30:00,29.9,29.91,29.85,29.91,65042.0,19.1143,19.1207,19.0824,19.1207,65042.0
2016-08-22 13:00:00,29.91,29.91,29.8,29.87,97004.0,19.1207,19.1207,19.0504,19.0951,97004.0
2016-08-22 13:30:00,29.85,29.88,29.82,29.86,94722.0,19.0824,19.1015,19.0632,19.0887,94722.0
2016-08-22 14:00:00,29.86,29.93,29.86,29.91,188588.0,19.0887,19.1335,19.0887,19.1207,188588.0
2016-08-22 14:30:00,29.9,29.97,29.9,29.94,123120.0,19.1143,19.1591,19.1143,19.1399,123120.0
2016-08-22 15:00:00,29.94,29.96,29.81,29.82,680099.0,19.1399,19.1527,19.0568,19.0632,680099.0
2016-08-22 15:30:00,29.82,29.89,29.79,29.87,334585.0,19.0632,19.1079,19.044,19.0951,334585.0
2016-08-23 09:30:00,30.0,30.05,29.91,29.96,180966.0,19.1782,19.2102,19.1207,19.1527,180966.0
2016-08-23 10:00:00,29.97,30.01,29.89,29.94,103902.0,19.1591,19.1846,19.1079,19.1399,103902.0
2016-08-23 10:30:00,29.94,29.94,29.85,29.87,58559.0,19.1399,19.1399,19.0824,19.0951,58559.0
2016-08-23 11:00:00,29.87,29.88,29.81,29.82,91797.0,19.0951,19.1015,19.0568,19.0632,91797.0
2016-08-23 11:30:00,29.81,29.82,29.77,29.8,56128.0,19.0568,19.0632,19.0312,19.0504,56128.0
2016-08-23 12:00:00,29.8,29.8,29.7,29.73,56511.0,19.0504,19.0504,18.9865,19.0056,56511.0
2016-08-23 12:30:00,29.73,29.74,29.69,29.73,40935.0,19.0056,19.012,18.9801,19.0056,40935.0
2016-08-23 13:00:00,29.73,29.78,29.71,29.78,50361.0,19.0056,19.0376,18.9929,19.0376,50361.0
2016-08-23 13:30:00,29.79,29.79,29.72,29.74,53507.0,19.044,19.044,18.9992,19.012,53507.0
2016-08-23 14:00:00,29.74,29.76,29.71,29.75,57035.0,19.012,19.0248,18.9929,19.0184,57035.0
2016-08-23 14:30:00,29.75,29.79,29.69,29.77,210463.0,19.0184,19.044,18.9801,19.0312,210463.0
2016-08-23 15:00:00,29.77,29.8,29.74,29.77,122074.0,19.0312,19.0504,19.012,19.0312,122074.0
2016-08-23 15:30:00,29.77,29.77,29.7,29.7,278970.0,19.0312,19.0312,18.9865,18.9865,278970.0
2016-08-24 09:30:00,29.69,29.77,29.51,29.55,86412.0,18.9801,19.0312,18.865,18.8906,86412.0
2016-08-24 10:00:00,29.55,29.55,29.38,29.42,95121.0,18.8906,18.8906,18.7819,18.8075,95121.0
2016-08-24 10:30:00,29.42,29.5,29.42,29.48,51721.0,18.8075,18.8586,18.8075,18.8458,51721.0
2016-08-24 11:00:00,29.48,29.5,29.44,29.47,59188.0,18.8458,18.8586,18.8202,18.8394,59188.0
2016-08-24 11:30:00,29.47,29.52,29.46,29.49,45291.0,18.8394,18.8714,18.833,18.8522,45291.0
2016-08-24 12:00:00,29.5,29.56,29.48,29.54,58582.0,18.8586,18.897,18.8458,18.8842,58582.0
2016-08-24 12:30:00,29.55,29.57,29.53,29.54,28218.0,18.8906,18.9034,18.8778,18.8842,28218.0
2016-08-24 13:00:00,29.54,29.55,29.53,29.54,34303.0,18.8842,18.8906,18.8778,18.8842,34303.0
2016-08-24 13:30:00,29.54,29.54,29.51,29.54,58526.0,18.8842,18.8842,18.865,18.8842,58526.0
2016-08-24 14:00:00,29.54,29.6,29.53,29.6,106433.0,18.8842,18.9225,18.8778,18.9225,106433.0
2016-08-24 14:30:00,29.59,29.7,29.59,29.7,173666.0,18.9161,18.9865,18.9161,18.9865,173666.0
2016-08-24 15:00:00,29.69,29.72,29.67,29.69,71038.0,18.9801,18.9992,18.9673,18.9801,71038.0
2016-08-24 15:30:00,29.69,29.71,29.64,29.69,200963.0,18.9801,18.9929,18.9481,18.9801,200963.0
2016-08-25 09:30:00,29.75,29.91,29.68,29.86,146077.0,19.0184,19.1207,18.9737,19.0887,146077.0
2016-08-25 10:00:00,29.86,30.02,29.83,30.02,221641.0,19.0887,19.191,19.0696,19.191,221641.0
2016-08-25 10:30:00,30.02,30.09,30.0,30.08,153163.0,19.191,19.2358,19.1782,19.2294,153163.0
2016-08-25 11:00:00,30.08,30.11,30.02,30.05,192433.0,19.2294,19.2486,19.191,19.2102,192433.0
2016-08-25 11:30:00,30.05,30.05,29.77,29.8,181747.0,19.2102,19.2102,19.0312,19.0504,181747.0
2016-08-25 12:00:00,29.79,29.85,29.78,29.8,92292.0,19.044,19.0824,19.0376,19.0504,92292.0
2016-08-25 12:30:00,29.81,29.93,29.81,29.88,41565.0,19.0568,19.1335,19.0568,19.1015,41565.0
2016-08-25 13:00:00,29.88,29.9,29.85,29.88,42228.0,19.1015,19.1143,19.0824,19.1015,42228.0
2016-08-25 13:30:00,29.88,29.9,29.84,29.84,40854.0,19.1015,19.1143,19.076,19.076,40854.0
2016-08-25 14:00:00,29.85,29.86,29.79,29.82,51286.0,19.0824,19.0887,19.044,19.0632,51286.0
2016-08-25 14:30:00,29.82,29.83,29.78,29.82,52984.0,19.0632,19.0696,19.0376,19.0632,52984.0
2016-08-25 15:00:00,29.81,29.85,29.8,29.84,60859.0,19.0568,19.0824,19.0504,19.076,60859.0
2016-08-25 15:30:00,29.84,29.85,29.78,29.83,167628.0,19.076,19.0824,19.0376,19.0696,167628.0
2016-08-26 09:30:00,29.96,30.02,29.86,29.86,175973.0,19.1527,19.191,19.0887,19.0887,175973.0
2016-08-26 10:00:00,29.86,30.15,29.66,30.07,626505.0,19.0887,19.2741,18.9609,19.223,626505.0
2016-08-26 10:30:00,30.07,30.08,29.93,29.96,149426.0,19.223,19.2294,19.1335,19.1527,149426.0
2016-08-26 11:00:00,29.96,30.04,29.94,30.0,213987.0,19.1527,19.2038,19.1399,19.1782,213987.0
2016-08-26 11:30:00,30.0,30.0,29.72,29.75,133267.0,19.1782,19.1782,18.9992,19.0184,133267.0
2016-08-26 12:00:00,29.76,29.77,29.56,29.59,219909.0,19.0248,19.0312,18.897,18.9161,219909.0
2016-08-26 12:30:00,29.59,29.68,29.59,29.63,123079.0,18.9161,18.9737,18.9161,18.9417,123079.0
2016-08-26 13:00:00,29.63,29.63,29.52,29.55,125636.0,18.9417,18.9417,18.8714,18.8906,125636.0
2016-08-26 13:30:00,29.56,29.6,29.46,29.49,102019.0,18.897,18.9225,18.833,18.8522,102019.0
2016-08-26 14:00:00,29.49,29.53,29.36,29.39,164292.0,18.8522,18.8778,18.7691,18.7883,164292.0
2016-08-26 14:30:00,29.39,29.48,29.35,29.48,205849.0,18.7883,18.8458,18.7627,18.8458,205849.0
2016-08-26 15:00:00,29.47,29.53,29.44,29.48,172295.0,18.8394,18.8778,18.8202,18.8458,172295.0
2016-08-26 15:30:00,29.49,29.58,29.48,29.56,370842.0,18.8522,18.9097,18.8458,18.897,370842.0
2016-08-29 09:30:00,29.65,30.0,29.65,29.93,227811.0,18.9545,19.1782,18.9545,19.1335,227811.0
2016-08-29 10:00:00,29.93,29.95,29.79,29.9,102059.0,19.1335,19.1463,19.044,19.1143,102059.0
2016-08-29 10:30:00,29.89,29.98,29.87,29.97,147042.0,19.1079,19.1655,19.0951,19.1591,147042.0
2016-08-29 11:00:00,29.98,30.0,29.92,29.99,86183.0,19.1655,19.1782,19.1271,19.1719,86183.0
2016-08-29 11:30:00,29.99,30.0,29.95,29.99,106698.0,19.1719,19.1782,19.1463,19.1719,106698.0
2016-08-29 12:00:00,29.99,30.0,29.95,29.95,112735.0,19.1719,19.1782,19.1463,19.1463,112735.0
2016-08-29 12:30:00,29.96,29.98,29.95,29.96,35764.0,19.1527,19.1655,19.1463,19.1527,35764.0
2016-08-29 13:00:00,29.96,29.97,29.92,29.96,49034.0,19.1527,19.1591,19.1271,19.1527,49034.0
2016-08-29 13:30:00,29.96,30.0,29.95,29.98,46405.0,19.1527,19.1782,19.1463,19.1655,46405.0
2016-08-29 14:00:00,29.97,29.99,29.95,29.96,25867.0,19.1591,19.1719,19.1463,19.1527,25867.0
2016-08-29 14:30:00,29.96,29.97,29.92,29.92,58786.0,19.1527,19.1591,19.1271,19.1271,58786.0
2016-08-29 15:00:00,29.93,29.97,29.92,29.97,71830.0,19.1335,19.1591,19.1271,19.1591,71830.0
2016-08-29 15:30:00,29.97,30.0,29.95,29.99,316384.0,19.1591,19.1782,19.1463,19.1719,316384.0
2016-08-30 09:30:00,30.05,30.05,29.73,29.77,279117.0,19.2102,19.2102,19.0056,19.0312,279117.0
2016-08-30 10:00:00,29.76,29.77,29.6,29.69,82264.0,19.0248,19.0312,18.9225,18.9801,82264.0
2016-08-30 10:30:00,29.7,29.82,29.7,29.8,75524.0,18.9865,19.0632,18.9865,19.0504,75524.0
2016-08-30 11:00:00,29.79,29.83,29.71,29.74,86756.0,19.044,19.0696,18.9929,19.012,86756.0
2016-08-30 11:30:00,29.74,29.86,29.73,29.86,122713.0,19.012,19.0887,19.0056,19.0887,122713.0
2016-08-30 12:00:00,29.86,29.88,29.79,29.79,75141.0,19.0887,19.1015,19.044,19.044,75141.0
2016-08-30 12:30:00,29.79,29.86,29.77,29.84,104820.0,19.044,19.0887,19.0312,19.076,104820.0
2016-08-30 13:00:00,29.83,29.87,29.83,29.86,84227.0,19.0696,19.0951,19.0696,19.0887,84227.0
2016-08-30 13:30:00,29.86,29.87,29.83,29.86,80257.0,19.0887,19.0951,19.0696,19.0887,80257.0
2016-08-30 14:00:00,29.86,29.89,29.84,29.87,109307.0,19.0887,19.1079,19.076,19.0951,109307.0
2016-08-30 14:30:00,29.87,29.87,29.82,29.86,82879.0,19.0951,19.0951,19.0632,19.0887,82879.0
2016-08-30 15:00:00,29.87,30.0,29.85,29.95,245913.0,19.0951,19.1782,19.0824,19.1463,245913.0
2016-08-30 15:30:00,29.96,29.99,29.93,29.98,315430.0,19.1527,19.1719,19.1335,19.1655,315430.0
2016-08-31 09:30:00,29.9,29.99,29.83,29.94,132097.0,19.1143,19.1719,19.0696,19.1399,132097.0
2016-08-31 10:00:00,29.93,30.05,29.88,29.99,295346.0,19.1335,19.2102,19.1015,19.1719,295346.0
2016-08-31 10:30:00,29.99,30.12,29.95,30.1,362959.0,19.1719,19.255,19.1463,19.2422,362959.0
2016-08-31 11:00:00,30.09,30.15,30.03,30.03,145546.0,19.2358,19.2741,19.1974,19.1974,145546.0
2016-08-31 11:30:00,30.03,30.08,30.03,30.06,132861.0,19.1974,19.2294,19.1974,19.2166,132861.0
2016-08-31 12:00:00,30.05,30.07,29.99,30.04,92003.0,19.2102,19.223,19.1719,19.2038,92003.0
2016-08-31 12:30:00,30.03,30.04,29.91,29.93,82621.0,19.1974,19.2038,19.1207,19.1335,82621.0
2016-08-31 13:00:00,29.93,29.93,29.87,29.87,40475.0,19.1335,19.1335,19.0951,19.0951,40475.0
2016-08-31 13:30:00,29.87,29.88,29.83,29.86,92428.0,19.0951,19.1015,19.0696,19.0887,92428.0
2016-08-31 14:00:00,29.87,29.97,29.85,29.94,172891.0,19.0951,19.1591,19.0824,19.1399,172891.0
2016-08-31 14:30:00,29.95,30.01,29.95,29.99,133760.0,19.1463,19.1846,19.1463,19.1719,133760.0
2016-08-31 15:00:00,29.99,30.09,29.98,30.08,241513.0,19.1719,19.2358,19.1655,19.2294,241513.0
2016-08-31 15:30:00,30.07,30.11,30.03,30.07,596866.0,19.223,19.2486,19.1974,19.223,596866.0
2016-09-01 09:30:00,30.06,30.06,29.72,29.81,103219.0,19.2166,19.2166,18.9992,19.0568,103219.0
2016-09-01 10:00:00,29.82,30.05,29.78,29.95,89799.0,19.0632,19.2102,19.0376,19.1463,89799.0
2016-09-01 10:30:00,29.95,29.95,29.81,29.84,87453.0,19.1463,19.1463,19.0568,19.076,87453.0
2016-09-01 11:00:00,29.84,29.87,29.79,29.84,67524.0,19.076,19.0951,19.044,19.076,67524.0
2016-09-01 11:30:00,29.83,29.85,29.76,29.83,50181.0,19.0696,19.0824,19.0248,19.0696,50181.0
2016-09-01 12:00:00,29.83,29.97,29.82,29.96,95216.0,19.0696,19.1591,19.0632,19.1527,95216.0
2016-09-01 12:30:00,29.95,29.98,29.89,29.9,59825.0,19.1463,19.1655,19.1079,19.1143,59825.0
2016-09-01 13:00:00,29.9,29.96,29.89,29.96,67711.0,19.1143,19.1527,19.1079,19.1527,67711.0
2016-09-01 13:30:00,29.96,30.0,29.96,29.99,112139.0,19.1527,19.1782,19.1527,19.1719,112139.0
2016-09-01 14:00:00,29.99,29.99,29.83,29.87,87815.0,19.1719,19.1719,19.0696,19.0951,87815.0
2016-09-01 14:30:00,29.87,29.94,29.83,29.94,137213.0,19.0951,19.1399,19.0696,19.1399,137213.0
2016-09-01 15:00:00,29.94,29.96,29.9,29.91,128847.0,19.1399,19.1527,19.1143,19.1207,128847.0
2016-09-01 15:30:00,29.91,30.01,29.9,29.99,338109.0,19.1207,19.1846,19.1143,19.1719,338109.0
2016-09-02 09:30:00,30.04,30.4,30.04,30.22,544044.0,19.2038,19.434,19.2038,19.3189,544044.0
2016-09-02 10:00:00,30.23,30.28,30.0,30.11,180391.0,19.3253,19.3572,19.1782,19.2486,180391.0
2016-09-02 10:30:00,30.1,30.22,30.09,30.15,254793.0,19.2422,19.3189,19.2358,19.2741,254793.0
2016-09-02 11:00:00,30.15,30.17,30.05,30.1,92467.0,19.2741,19.2869,19.2102,19.2422,92467.0
2016-09-02 11:30:00,30.09,30.15,30.05,30.13,64070.0,19.2358,19.2741,19.2102,19.2613,64070.0
2016-09-02 12:00:00,30.13,30.14,30.07,30.12,34567.0,19.2613,19.2677,19.223,19.255,34567.0
2016-09-02 12:30:00,30.11,30.14,30.07,30.13,106246.0,19.2486,19.2677,19.223,19.2613,106246.0
2016-09-02 13:00:00,30.13,30.13,30.07,30.08,70332.0,19.2613,19.2613,19.223,19.2294,70332.0
2016-09-02 13:30:00,30.07,30.07,29.99,30.07,60623.0,19.223,19.223,19.1719,19.223,60623.0
2016-09-02 14:00:00,30.07,30.13,30.05,30.13,34543.0,19.223,19.2613,19.2102,19.2613,34543.0
2016-09-02 14:30:00,30.13,30.16,30.11,30.14,74481.0,19.2613,19.2805,19.2486,19.2677,74481.0
2016-09-02 15:00:00,30.14,30.19,30.12,30.14,85754.0,19.2677,19.2997,19.255,19.2677,85754.0
2016-09-02 15:30:00,30.14,30.2,30.14,30.16,198231.0,19.2677,19.3061,19.2677,19.2805,198231.0
2016-09-06 09:30:00,30.18,30.35,30.01,30.34,519619.0,19.2933,19.402,19.1846,19.3956,519619.0
2016-09-06 10:00:00,30.34,30.51,30.3,30.46,551137.0,19.3956,19.5043,19.37,19.4723,551137.0
2016-09-06 10:30:00,30.46,30.49,30.41,30.43,182597.0,19.4723,19.4915,19.4403,19.4531,182597.0
2016-09-06 11:00:00,30.43,30.46,30.36,30.45,145948.0,19.4531,19.4723,19.4084,19.4659,145948.0
2016-09-06 11:30:00,30.45,30.48,30.4,30.47,285595.0,19.4659,19.4851,19.434,19.4787,285595.0
2016-09-06 12:00:00,30.47,30.53,30.45,30.53,152405.0,19.4787,19.5171,19.4659,19.5171,152405.0
2016-09-06 12:30:00,30.52,30.57,30.51,30.57,207526.0,19.5107,19.5426,19.5043,19.5426,207526.0
2016-09-06 13:00:00,30.56,30.6,30.53,30.57,233589.0,19.5362,19.5618,19.5171,19.5426,233589.0
2016-09-06 13:30:00,30.56,30.62,30.55,30.62,126109.0,19.5362,19.5746,19.5298,19.5746,126109.0
2016-09-06 14:00:00,30.62,30.65,30.59,30.63,165134.0,19.5746,19.5938,19.5554,19.581,165134.0
2016-09-06 14:30:00,30.63,30.69,30.62,30.68,144912.0,19.581,19.6193,19.5746,19.6129,144912.0
2016-09-06 15:00:00,30.68,30.7,30.64,30.66,365302.0,19.6129,19.6257,19.5874,19.6002,365302.0
2016-09-06 15:30:00,30.65,30.69,30.61,30.68,574960.0,19.5938,19.6193,19.5682,19.6129,574960.0
2016-09-07 09:30:00,30.58,30.65,30.46,30.5,195069.0,19.549,19.5938,19.4723,19.4979,195069.0
2016-09-07 10:00:00,30.5,30.63,30.48,30.57,204641.0,19.4979,19.581,19.4851,19.5426,204641.0
2016-09-07 10:30:00,30.57,30.67,30.55,30.64,135609.0,19.5426,19.6066,19.5298,19.5874,135609.0
2016-09-07 11:00:00,30.64,30.65,30.55,30.58,106248.0,19.5874,19.5938,19.5298,19.549,106248.0
2016-09-07 11:30:00,30.58,30.58,30.55,30.57,52541.0,19.549,19.549,19.5298,19.5426,52541.0
2016-09-07 12:00:00,30.56,30.61,30.51,30.55,234668.0,19.5362,19.5682,19.5043,19.5298,234668.0
2016-09-07 12:30:00,30.55,30.58,30.51,30.52,119743.0,19.5298,19.549,19.5043,19.5107,119743.0
2016-09-07 13:00:00,30.51,30.52,30.48,30.51,68211.0,19.5043,19.5107,19.4851,19.5043,68211.0
2016-09-07 13:30:00,30.51,30.59,30.48,30.57,83904.0,19.5043,19.5554,19.4851,19.5426,83904.0
2016-09-07 14:00:00,30.57,30.58,30.54,30.58,62384.0,19.5426,19.549,19.5235,19.549,62384.0
2016-09-07 14:30:00,30.58,30.59,30.54,30.55,353058.0,19.549,19.5554,19.5235,19.5298,353058.0
2016-09-07 15:00:00,30.55,30.57,30.53,30.56,109197.0,19.5298,19.5426,19.5171,19.5362,109197.0
2016-09-07 15:30:00,30.56,30.58,30.53,30.58,392995.0,19.5362,19.549,19.5171,19.549,392995.0
2016-09-08 09:30:00,30.4,30.44,30.22,30.39,126165.0,19.434,19.4595,19.3189,19.4276,126165.0
2016-09-08 10:00:00,30.39,30.5,30.39,30.41,94992.0,19.4276,19.4979,19.4276,19.4403,94992.0
2016-09-08 10:30:00,30.4,30.42,30.34,30.36,54330.0,19.434,19.4467,19.3956,19.4084,54330.0
2016-09-08 11:00:00,30.36,30.39,30.28,30.3,76835.0,19.4084,19.4276,19.3572,19.37,76835.0
2016-09-08 11:30:00,30.3,30.32,30.26,30.26,57188.0,19.37,19.3828,19.3445,19.3445,57188.0
2016-09-08 12:00:00,30.27,30.31,30.24,30.29,57487.0,19.3508,19.3764,19.3317,19.3636,57487.0
2016-09-08 12:30:00,30.3,30.31,30.26,30.29,58328.0,19.37,19.3764,19.3445,19.3636,58328.0
2016-09-08 13:00:00,30.3,30.3,30.26,30.28,40489.0,19.37,19.37,19.3445,19.3572,40489.0
2016-09-08 13:30:00,30.28,30.28,30.23,30.28,68435.0,19.3572,19.3572,19.3253,19.3572,68435.0
2016-09-08 14:00:00,30.28,30.31,30.25,30.29,64245.0,19.3572,19.3764,19.3381,19.3636,64245.0
2016-09-08 14:30:00,30.29,30.35,30.29,30.35,72021.0,19.3636,19.402,19.3636,19.402,72021.0
2016-09-08 15:00:00,30.35,30.36,30.33,30.33,69541.0,19.402,19.4084,19.3892,19.3892,69541.0
2016-09-08 15:30:00,30.34,30.39,30.31,30.31,297192.0,19.3956,19.4276,19.3764,19.3764,297192.0
2016-09-09 09:30:00,30.03,30.03,29.5,29.54,402125.0,19.1974,19.1974,18.8586,18.8842,402125.0
2016-09-09 10:00:00,29.54,29.59,29.36,29.36,145437.0,18.8842,18.9161,18.7691,18.7691,145437.0
2016-09-09 10:30:00,29.36,29.36,29.22,29.32,105367.0,18.7691,18.7691,18.6796,18.7435,105367.0
2016-09-09 11:00:00,29.32,29.47,29.27,29.47,107757.0,18.7435,18.8394,18.7116,18.8394,107757.0
2016-09-09 11:30:00,29.48,29.48,29.31,29.34,77524.0,18.8458,18.8458,18.7371,18.7563,77524.0
2016-09-09 12:00:00,29.33,29.34,29.22,29.24,76369.0,18.7499,18.7563,18.6796,18.6924,76369.0
2016-09-09 12:30:00,29.24,29.26,29.22,29.25,60468.0,18.6924,18.7052,18.6796,18.6988,60468.0
2016-09-09 13:00:00,29.25,29.25,29.11,29.15,86908.0,18.6988,18.6988,18.6093,18.6349,86908.0
2016-09-09 13:30:00,29.15,29.16,28.99,29.08,92416.0,18.6349,18.6413,18.5326,18.5901,92416.0
2016-09-09 14:00:00,29.07,29.1,28.99,29.1,84345.0,18.5837,18.6029,18.5326,18.6029,84345.0
2016-09-09 14:30:00,29.1,29.11,29.0,29.08,114120.0,18.6029,18.6093,18.539,18.5901,114120.0
2016-09-09 15:00:00,29.09,29.11,29.01,29.07,153365.0,18.5965,18.6093,18.5454,18.5837,153365.0
2016-09-09 15:30:00,29.07,29.07,28.96,28.97,596156.0,18.5837,18.5837,18.5134,18.5198,596156.0
2016-09-12 09:30:00,28.92,29.23,28.91,29.15,216718.0,18.4878,18.686,18.4814,18.6349,216718.0
2016-09-12 10:00:00,29.15,29.21,29.06,29.19,120361.0,18.6349,18.6732,18.5773,18.6604,120361.0
2016-09-12 10:30:00,29.19,29.2,29.01,29.05,74096.0,18.6604,18.6668,18.5454,18.5709,74096.0
2016-09-12 11:00:00,29.06,29.09,28.97,28.98,69166.0,18.5773,18.5965,18.5198,18.5262,69166.0
2016-09-12 11:30:00,28.99,29.13,28.97,29.12,61670.0,18.5326,18.6221,18.5198,18.6157,61670.0
2016-09-12 12:00:00,29.12,29.19,29.11,29.19,60685.0,18.6157,18.6604,18.6093,18.6604,60685.0
2016-09-12 12:30:00,29.19,29.3,29.17,29.3,58753.0,18.6604,18.7308,18.6476,18.7308,58753.0
2016-09-12 13:00:00,29.29,29.49,29.28,29.29,151886.0,18.7244,18.8522,18.718,18.7244,151886.0
2016-09-12 13:30:00,29.29,29.42,29.24,29.42,107419.0,18.7244,18.8075,18.6924,18.8075,107419.0
2016-09-12 14:00:00,29.41,29.57,29.4,29.51,105511.0,18.8011,18.9034,18.7947,18.865,105511.0
2016-09-12 14:30:00,29.51,29.58,29.47,29.53,188345.0,18.865,18.9097,18.8394,18.8778,188345.0
2016-09-12 15:00:00,29.53,29.58,29.5,29.55,183245.0,18.8778,18.9097,18.8586,18.8906,183245.0
2016-09-12 15:30:00,29.55,29.61,29.48,29.5,642266.0,18.8906,18.9289,18.8458,18.8586,642266.0
2016-09-13 09:30:00,29.3,29.36,29.05,29.15,238921.0,18.7308,18.7691,18.5709,18.6349,238921.0
2016-09-13 10:00:00,29.15,29.23,29.03,29.04,138657.0,18.6349,18.686,18.5581,18.5645,138657.0
2016-09-13 10:30:00,29.04,29.08,28.92,28.97,94211.0,18.5645,18.5901,18.4878,18.5198,94211.0
2016-09-13 11:00:00,28.97,28.97,28.87,28.87,56088.0,18.5198,18.5198,18.4559,18.4559,56088.0
2016-09-13 11:30:00,28.87,28.89,28.78,28.87,64133.0,18.4559,18.4686,18.3983,18.4559,64133.0
2016-09-13 12:00:00,28.88,28.89,28.75,28.78,70045.0,18.4623,18.4686,18.3791,18.3983,70045.0
2016-09-13 12:30:00,28.78,28.78,28.62,28.66,80085.0,18.3983,18.3983,18.296,18.3216,80085.0
2016-09-13 13:00:00,28.65,28.91,28.59,28.89,153977.0,18.3152,18.4814,18.2769,18.4686,153977.0
2016-09-13 13:30:00,28.9,28.96,28.81,28.86,130983.0,18.475,18.5134,18.4175,18.4495,130983.0
2016-09-13 14:00:00,28.85,28.87,28.81,28.81,91896.0,18.4431,18.4559,18.4175,18.4175,91896.0
2016-09-13 14:30:00,28.81,28.87,28.77,28.78,131262.0,18.4175,18.4559,18.3919,18.3983,131262.0
2016-09-13 15:00:00,28.78,28.88,28.74,28.87,141452.0,18.3983,18.4623,18.3728,18.4559,141452.0
2016-09-13 15:30:00,28.87,28.9,28.65,28.65,422298.0,18.4559,18.475,18.3152,18.3152,422298.0
2016-09-14 09:30:00,28.73,28.84,28.56,28.68,318157.0,18.3664,18.4367,18.2577,18.3344,318157.0
2016-09-14 10:00:00,28.69,28.81,28.68,28.75,273434.0,18.3408,18.4175,18.3344,18.3791,273434.0
2016-09-14 10:30:00,28.76,28.78,28.61,28.64,178122.0,18.3855,18.3983,18.2897,18.3088,178122.0
2016-09-14 11:00:00,28.64,28.7,28.63,28.64,78192.0,18.3088,18.3472,18.3024,18.3088,78192.0
2016-09-14 11:30:00,28.63,28.72,28.58,28.72,66553.0,18.3024,18.36,18.2705,18.36,66553.0
2016-09-14 12:00:00,28.72,28.76,28.69,28.71,72266.0,18.36,18.3855,18.3408,18.3536,72266.0
2016-09-14 12:30:00,28.71,28.75,28.67,28.69,63866.0,18.3536,18.3791,18.328,18.3408,63866.0
2016-09-14 13:00:00,28.69,28.7,28.65,28.66,39204.0,18.3408,18.3472,18.3152,18.3216,39204.0
2016-09-14 13:30:00,28.66,28.68,28.57,28.58,53309.0,18.3216,18.3344,18.2641,18.2705,53309.0
2016-09-14 14:00:00,28.58,28.63,28.54,28.58,60378.0,18.2705,18.3024,18.2449,18.2705,60378.0
2016-09-14 14:30:00,28.59,28.67,28.58,28.66,66927.0,18.2769,18.328,18.2705,18.3216,66927.0
2016-09-14 15:00:00,28.66,28.67,28.55,28.55,76884.0,18.3216,18.328,18.2513,18.2513,76884.0
2016-09-14 15:30:00,28.56,28.66,28.56,28.64,243698.0,18.2577,18.3216,18.2577,18.3088,243698.0
2016-09-15 09:30:00,28.61,28.68,28.41,28.55,151937.0,18.2897,18.3344,18.1618,18.2513,151937.0
2016-09-15 10:00:00,28.55,28.65,28.54,28.54,93930.0,18.2513,18.3152,18.2449,18.2449,93930.0
2016-09-15 10:30:00,28.55,28.63,28.51,28.58,105344.0,18.2513,18.3024,18.2257,18.2705,105344.0
2016-09-15 11:00:00,28.58,28.65,28.57,28.65,47866.0,18.2705,18.3152,18.2641,18.3152,47866.0
2016-09-15 11:30:00,28.65,28.7,28.6,28.61,55077.0,18.3152,18.3472,18.2833,18.2897,55077.0
2016-09-15 12:00:00,28.6,28.61,28.55,28.57,37300.0,18.2833,18.2897,18.2513,18.2641,37300.0
2016-09-15 12:30:00,28.57,28.58,28.5,28.57,48460.0,18.2641,18.2705,18.2193,18.2641,48460.0
2016-09-15 13:00:00,28.58,28.62,28.54,28.56,43624.0,18.2705,18.296,18.2449,18.2577,43624.0
2016-09-15 13:30:00,28.56,28.64,28.56,28.57,71214.0,18.2577,18.3088,18.2577,18.2641,71214.0
2016-09-15 14:00:00,28.57,28.7,28.57,28.68,97443.0,18.2641,18.3472,18.2641,18.3344,97443.0
2016-09-15 14:30:00,28.68,28.69,28.63,28.64,57903.0,18.3344,18.3408,18.3024,18.3088,57903.0
2016-09-15 15:00:00,28.65,28.69,28.63,28.66,68438.0,18.3152,18.3408,18.3024,18.3216,68438.0
2016-09-15 15:30:00,28.67,28.76,28.65,28.71,293842.0,18.328,18.3855,18.3152,18.3536,293842.0
2016-09-16 09:30:00,28.47,28.56,28.34,28.44,655370.0,18.2002,18.2577,18.117,18.181,655370.0
2016-09-16 10:00:00,28.45,28.53,28.39,28.49,153039.0,18.1874,18.2385,18.149,18.2129,153039.0
2016-09-16 10:30:00,28.49,28.55,28.48,28.51,90811.0,18.2129,18.2513,18.2065,18.2257,90811.0
2016-09-16 11:00:00,28.51,28.58,28.51,28.53,57696.0,18.2257,18.2705,18.2257,18.2385,57696.0
2016-09-16 11:30:00,28.54,28.57,28.51,28.55,54001.0,18.2449,18.2641,18.2257,18.2513,54001.0
2016-09-16 12:00:00,28.54,28.6,28.53,28.58,39987.0,18.2449,18.2833,18.2385,18.2705,39987.0
2016-09-16 12:30:00,28.6,28.65,28.56,28.64,47931.0,18.2833,18.3152,18.2577,18.3088,47931.0
2016-09-16 13:00:00,28.63,28.66,28.61,28.63,40853.0,18.3024,18.3216,18.2897,18.3024,40853.0
2016-09-16 13:30:00,28.63,28.63,28.55,28.57,49939.0,18.3024,18.3024,18.2513,18.2641,49939.0
2016-09-16 14:00:00,28.57,28.63,28.56,28.62,52862.0,18.2641,18.3024,18.2577,18.296,52862.0
2016-09-16 14:30:00,28.62,28.65,28.6,28.6,63701.0,18.296,18.3152,18.2833,18.2833,63701.0
2016-09-16 15:00:00,28.6,28.66,28.6,28.65,52333.0,18.2833,18.3216,18.2833,18.3152,52333.0
2016-09-16 15:30:00,28.66,28.71,28.64,28.64,261485.0,18.3216,18.3536,18.3088,18.3088,261485.0
2016-09-19 09:30:00,28.74,28.85,28.68,28.83,177401.0,18.3728,18.4431,18.3344,18.4303,177401.0
2016-09-19 10:00:00,28.83,28.95,28.83,28.91,120892.0,18.4303,18.507,18.4303,18.4814,120892.0
2016-09-19 10:30:00,28.9,28.98,28.86,28.88,97648.0,18.475,18.5262,18.4495,18.4623,97648.0
2016-09-19 11:00:00,28.88,28.89,28.74,28.75,74716.0,18.4623,18.4686,18.3728,18.3791,74716.0
2016-09-19 11:30:00,28.76,28.81,28.74,28.77,91852.0,18.3855,18.4175,18.3728,18.3919,91852.0
2016-09-19 12:00:00,28.78,28.84,28.78,28.83,75678.0,18.3983,18.4367,18.3983,18.4303,75678.0
2016-09-19 12:30:00,28.82,28.87,28.81,28.82,38234.0,18.4239,18.4559,18.4175,18.4239,38234.0
2016-09-19 13:00:00,28.82,28.88,28.8,28.88,54696.0,18.4239,18.4623,18.4111,18.4623,54696.0
2016-09-19 13:30:00,28.88,28.88,28.78,28.87,59160.0,18.4623,18.4623,18.3983,18.4559,59160.0
2016-09-19 14:00:00,28.87,28.89,28.86,28.86,36984.0,18.4559,18.4686,18.4495,18.4495,36984.0
2016-09-19 14:30:00,28.87,28.88,28.84,28.88,43022.0,18.4559,18.4623,18.4367,18.4623,43022.0
2016-09-19 15:00:00,28.87,28.93,28.85,28.91,104372.0,18.4559,18.4942,18.4431,18.4814,104372.0
2016-09-19 15:30:00,28.91,28.96,28.86,28.91,292203.0,18.4814,18.5134,18.4495,18.4814,292203.0
2016-09-20 09:30:00,29.16,29.26,28.99,29.16,220581.0,18.6413,18.7052,18.5326,18.6413,220581.0
2016-09-20 10:00:00,29.16,29.18,29.09,29.13,139277.0,18.6413,18.654,18.5965,18.6221,139277.0
2016-09-20 10:30:00,29.14,29.22,29.12,29.2,106329.0,18.6285,18.6796,18.6157,18.6668,106329.0
2016-09-20 11:00:00,29.2,29.22,29.16,29.16,161861.0,18.6668,18.6796,18.6413,18.6413,161861.0
2016-09-20 11:30:00,29.17,29.18,29.04,29.07,109115.0,18.6476,18.654,18.5645,18.5837,109115.0
2016-09-20 12:00:00,29.07,29.11,29.06,29.11,81216.0,18.5837,18.6093,18.5773,18.6093,81216.0
2016-09-20 12:30:00,29.1,29.11,29.03,29.04,105690.0,18.6029,18.6093,18.5581,18.5645,105690.0
2016-09-20 13:00:00,29.05,29.07,29.03,29.04,75499.0,18.5709,18.5837,18.5581,18.5645,75499.0
2016-09-20 13:30:00,29.04,29.1,29.03,29.1,122552.0,18.5645,18.6029,18.5581,18.6029,122552.0
2016-09-20 14:00:00,29.1,29.12,29.08,29.11,45575.0,18.6029,18.6157,18.5901,18.6093,45575.0
2016-09-20 14:30:00,29.11,29.14,29.1,29.13,94357.0,18.6093,18.6285,18.6029,18.6221,94357.0
2016-09-20 15:00:00,29.13,29.13,29.07,29.08,82065.0,18.6221,18.6221,18.5837,18.5901,82065.0
2016-09-20 15:30:00,29.08,29.09,28.97,28.98,281936.0,18.5901,18.5965,18.5198,18.5262,281936.0
2016-09-21 09:30:00,28.98,29.04,28.71,28.73,359294.0,18.5262,18.5645,18.3536,18.3664,359294.0
2016-09-21 10:00:00,28.74,28.83,28.68,28.81,137835.0,18.3728,18.4303,18.3344,18.4175,137835.0
2016-09-21 10:30:00,28.82,28.84,28.77,28.8,153933.0,18.4239,18.4367,18.3919,18.4111,153933.0
2016-09-21 11:00:00,28.81,28.82,28.69,28.77,88117.0,18.4175,18.4239,18.3408,18.3919,88117.0
2016-09-21 11:30:00,28.77,28.78,28.69,28.71,70788.0,18.3919,18.3983,18.3408,18.3536,70788.0
2016-09-21 12:00:00,28.71,28.72,28.58,28.61,68671.0,18.3536,18.36,18.2705,18.2897,68671.0
2016-09-21 12:30:00,28.6,28.6,28.48,28.54,118284.0,18.2833,18.2833,18.2065,18.2449,118284.0
2016-09-21 13:00:00,28.54,28.65,28.53,28.64,52443.0,18.2449,18.3152,18.2385,18.3088,52443.0
2016-09-21 13:30:00,28.64,28.64,28.56,28.62,54920.0,18.3088,18.3088,18.2577,18.296,54920.0
2016-09-21 14:00:00,28.63,28.95,28.57,28.87,215449.0,18.3024,18.507,18.2641,18.4559,215449.0
2016-09-21 14:30:00,28.86,29.05,28.82,29.05,101223.0,18.4495,18.5709,18.4239,18.5709,101223.0
2016-09-21 15:00:00,29.05,29.27,29.01,29.26,179488.0,18.5709,18.7116,18.5454,18.7052,179488.0
2016-09-21 15:30:00,29.26,29.36,29.25,29.34,372509.0,18.7052,18.7691,18.6988,18.7563,372509.0
2016-09-22 09:30:00,29.56,29.82,29.52,29.76,180815.0,18.897,19.0632,18.8714,19.0248,180815.0
2016-09-22 10:00:00,29.76,29.86,29.75,29.84,249283.0,19.0248,19.0887,19.0184,19.076,249283.0
2016-09-22 10:30:00,29.84,29.87,29.78,29.8,128903.0,19.076,19.0951,19.0376,19.0504,128903.0
2016-09-22 11:00:00,29.8,29.83,29.75,29.76,175834.0,19.0504,19.0696,19.0184,19.0248,175834.0
2016-09-22 11:30:00,29.76,29.82,29.75,29.82,68855.0,19.0248,19.0632,19.0184,19.0632,68855.0
2016-09-22 12:00:00,29.82,29.86,29.81,29.84,122148.0,19.0632,19.0887,19.0568,19.076,122148.0
2016-09-22 12:30:00,29.84,29.85,29.75,29.78,105036.0,19.076,19.0824,19.0184,19.0376,105036.0
2016-09-22 13:00:00,29.78,29.86,29.78,29.86,37304.0,19.0376,19.0887,19.0376,19.0887,37304.0
2016-09-22 13:30:00,29.85,29.91,29.82,29.85,55137.0,19.0824,19.1207,19.0632,19.0824,55137.0
2016-09-22 14:00:00,29.86,29.86,29.75,29.79,110431.0,19.0887,19.0887,19.0184,19.044,110431.0
2016-09-22 14:30:00,29.8,29.88,29.77,29.88,70845.0,19.0504,19.1015,19.0312,19.1015,70845.0
2016-09-22 15:00:00,29.87,29.89,29.83,29.86,84736.0,19.0951,19.1079,19.0696,19.0887,84736.0
2016-09-22 15:30:00,29.87,29.93,29.86,29.91,354679.0,19.0951,19.1335,19.0887,19.1207,354679.0
2016-09-23 09:30:00,29.78,30.09,29.61,29.69,235005.0,19.0376,19.2358,18.9289,18.9801,235005.0
2016-09-23 10:00:00,29.68,29.86,29.67,29.82,185752.0,18.9737,19.0887,18.9673,19.0632,185752.0
2016-09-23 10:30:00,29.82,30.01,29.81,29.98,151234.0,19.0632,19.1846,19.0568,19.1655,151234.0
2016-09-23 11:00:00,29.98,30.03,29.9,30.03,101600.0,19.1655,19.1974,19.1143,19.1974,101600.0
2016-09-23 11:30:00,30.02,30.02,29.9,29.99,146163.0,19.191,19.191,19.1143,19.1719,146163.0
2016-09-23 12:00:00,29.98,30.1,29.98,30.08,217994.0,19.1655,19.2422,19.1655,19.2294,217994.0
2016-09-23 12:30:00,30.08,30.12,30.06,30.1,109317.0,19.2294,19.255,19.2166,19.2422,109317.0
2016-09-23 13:00:00,30.09,30.09,30.0,30.03,74341.0,19.2358,19.2358,19.1782,19.1974,74341.0
2016-09-23 13:30:00,30.04,30.08,30.01,30.07,76965.0,19.2038,19.2294,19.1846,19.223,76965.0
2016-09-23 14:00:00,30.06,30.07,29.99,30.03,86324.0,19.2166,19.223,19.1719,19.1974,86324.0
2016-09-23 14:30:00,30.03,30.07,29.96,29.99,99979.0,19.1974,19.223,19.1527,19.1719,99979.0
2016-09-23 15:00:00,29.99,30.06,29.94,30.05,157189.0,19.1719,19.2166,19.1399,19.2102,157189.0
2016-09-23 15:30:00,30.06,30.08,29.95,29.96,379823.0,19.2166,19.2294,19.1463,19.1527,379823.0
2016-09-26 09:30:00,29.92,30.1,29.8,29.98,158870.0,19.1271,19.2422,19.0504,19.1655,158870.0
2016-09-26 10:00:00,29.98,30.1,29.97,30.05,103463.0,19.1655,19.2422,19.1591,19.2102,103463.0
2016-09-26 10:30:00,30.05,30.15,30.05,30.08,69225.0,19.2102,19.2741,19.2102,19.2294,69225.0
2016-09-26 11:00:00,30.07,30.09,30.01,30.05,66842.0,19.223,19.2358,19.1846,19.2102,66842.0
2016-09-26 11:30:00,30.05,30.13,30.04,30.08,63794.0,19.2102,19.2613,19.2038,19.2294,63794.0
2016-09-26 12:00:00,30.08,30.09,30.05,30.06,66145.0,19.2294,19.2358,19.2102,19.2166,66145.0
2016-09-26 12:30:00,30.06,30.16,30.06,30.16,95456.0,19.2166,19.2805,19.2166,19.2805,95456.0
2016-09-26 13:00:00,30.15,30.16,30.08,30.08,75895.0,19.2741,19.2805,19.2294,19.2294,75895.0
2016-09-26 13:30:00,30.09,30.17,30.08,30.16,139931.0,19.2358,19.2869,19.2294,19.2805,139931.0
2016-09-26 14:00:00,30.17,30.22,30.14,30.21,141499.0,19.2869,19.3189,19.2677,19.3125,141499.0
2016-09-26 14:30:00,30.21,30.23,30.14,30.17,77892.0,19.3125,19.3253,19.2677,19.2869,77892.0
2016-09-26 15:00:00,30.17,30.21,30.16,30.2,192588.0,19.2869,19.3125,19.2805,19.3061,192588.0
2016-09-26 15:30:00,30.2,30.24,30.11,30.14,331720.0,19.3061,19.3317,19.2486,19.2677,331720.0
2016-09-27 09:30:00,30.23,30.24,30.03,30.05,129881.0,19.3253,19.3317,19.1974,19.2102,129881.0
2016-09-27 10:00:00,30.06,30.13,30.03,30.12,108709.0,19.2166,19.2613,19.1974,19.255,108709.0
2016-09-27 10:30:00,30.13,30.13,29.96,29.97,53897.0,19.2613,19.2613,19.1527,19.1591,53897.0
2016-09-27 11:00:00,29.98,30.07,29.97,30.05,55912.0,19.1655,19.223,19.1591,19.2102,55912.0
2016-09-27 11:30:00,30.05,30.12,30.03,30.1,109753.0,19.2102,19.255,19.1974,19.2422,109753.0
2016-09-27 12:00:00,30.1,30.16,30.07,30.1,54284.0,19.2422,19.2805,19.223,19.2422,54284.0
2016-09-27 12:30:00,30.1,30.13,30.06,30.08,57355.0,19.2422,19.2613,19.2166,19.2294,57355.0
2016-09-27 13:00:00,30.08,30.12,30.05,30.08,38037.0,19.2294,19.255,19.2102,19.2294,38037.0
2016-09-27 13:30:00,30.08,30.11,29.97,29.98,102806.0,19.2294,19.2486,19.1591,19.1655,102806.0
2016-09-27 14:00:00,29.97,29.98,29.85,29.86,113566.0,19.1591,19.1655,19.0824,19.0887,113566.0
2016-09-27 14:30:00,29.86,29.86,29.79,29.81,185860.0,19.0887,19.0887,19.044,19.0568,185860.0
2016-09-27 15:00:00,29.81,29.83,29.72,29.74,97763.0,19.0568,19.0696,18.9992,19.012,97763.0
2016-09-27 15:30:00,29.74,29.77,29.7,29.77,298640.0,19.012,19.0312,18.9865,19.0312,298640.0
2016-09-28 09:30:00,29.84,30.0,29.83,29.91,137568.0,19.076,19.1782,19.0696,19.1207,137568.0
2016-09-28 10:00:00,29.92,29.98,29.91,29.93,108168.0,19.1271,19.1655,19.1207,19.1335,108168.0
2016-09-28 10:30:00,29.94,29.95,29.76,29.78,43506.0,19.1399,19.1463,19.0248,19.0376,43506.0
2016-09-28 11:00:00,29.77,29.78,29.67,29.67,44688.0,19.0312,19.0376,18.9673,18.9673,44688.0
2016-09-28 11:30:00,29.67,29.76,29.65,29.76,42879.0,18.9673,19.0248,18.9545,19.0248,42879.0
2016-09-28 12:00:00,29.75,29.79,29.72,29.74,34960.0,19.0184,19.044,18.9992,19.012,34960.0
2016-09-28 12:30:00,29.73,29.79,29.71,29.79,33541.0,19.0056,19.044,18.9929,19.044,33541.0
2016-09-28 13:00:00,29.78,29.79,29.75,29.78,31556.0,19.0376,19.044,19.0184,19.0376,31556.0
2016-09-28 13:30:00,29.78,29.81,29.77,29.79,42398.0,19.0376,19.0568,19.0312,19.044,42398.0
2016-09-28 14:00:00,29.78,29.85,29.78,29.81,63884.0,19.0376,19.0824,19.0376,19.0568,63884.0
2016-09-28 14:30:00,29.81,29.85,29.8,29.83,47761.0,19.0568,19.0824,19.0504,19.0696,47761.0
2016-09-28 15:00:00,29.83,29.84,29.79,29.8,70415.0,19.0696,19.076,19.044,19.0504,70415.0
2016-09-28 15:30:00,29.8,29.99,29.8,29.98,273948.0,19.0504,19.1719,19.0504,19.1655,273948.0
2016-09-29 09:30:00,29.88,29.96,29.47,29.63,178163.0,19.1015,19.1527,18.8394,18.9417,178163.0
2016-09-29 10:00:00,29.63,29.77,29.63,29.73,113589.0,18.9417,19.0312,18.9417,19.0056,113589.0
2016-09-29 10:30:00,29.73,29.78,29.61,29.62,92767.0,19.0056,19.0376,18.9289,18.9353,92767.0
2016-09-29 11:00:00,29.62,29.63,29.5,29.52,89248.0,18.9353,18.9417,18.8586,18.8714,89248.0
2016-09-29 11:30:00,29.52,29.53,29.37,29.39,160383.0,18.8714,18.8778,18.7755,18.7883,160383.0
2016-09-29 12:00:00,29.39,29.43,29.36,29.39,70044.0,18.7883,18.8139,18.7691,18.7883,70044.0
2016-09-29 12:30:00,29.4,29.42,29.24,29.28,115737.0,18.7947,18.8075,18.6924,18.718,115737.0
2016-09-29 13:00:00,29.28,29.38,29.22,29.3,89072.0,18.718,18.7819,18.6796,18.7308,89072.0
2016-09-29 13:30:00,29.31,29.34,29.28,29.3,69369.0,18.7371,18.7563,18.718,18.7308,69369.0
2016-09-29 14:00:00,29.3,29.49,29.29,29.49,49423.0,18.7308,18.8522,18.7244,18.8522,49423.0
2016-09-29 14:30:00,29.49,29.55,29.47,29.51,92914.0,18.8522,18.8906,18.8394,18.865,92914.0
2016-09-29 15:00:00,29.51,29.53,29.36,29.42,91547.0,18.865,18.8778,18.7691,18.8075,91547.0
2016-09-29 15:30:00,29.42,29.5,29.31,29.32,369801.0,18.8075,18.8586,18.7371,18.7435,369801.0
2016-09-30 09:30:00,29.5,29.63,29.11,29.11,258988.0,18.8586,18.9417,18.6093,18.6093,258988.0
2016-09-30 10:00:00,29.11,29.22,29.11,29.19,151193.0,18.6093,18.6796,18.6093,18.6604,151193.0
2016-09-30 10:30:00,29.19,29.21,29.13,29.18,97416.0,18.6604,18.6732,18.6221,18.654,97416.0
2016-09-30 11:00:00,29.17,29.29,29.17,29.24,183369.0,18.6476,18.7244,18.6476,18.6924,183369.0
2016-09-30 11:30:00,29.24,29.26,29.14,29.22,71157.0,18.6924,18.7052,18.6285,18.6796,71157.0
2016-09-30 12:00:00,29.22,29.28,29.19,29.27,68817.0,18.6796,18.718,18.6604,18.7116,68817.0
2016-09-30 12:30:00,29.27,29.3,29.21,29.21,75867.0,18.7116,18.7308,18.6732,18.6732,75867.0
2016-09-30 13:00:00,29.2,29.23,29.14,29.14,54496.0,18.6668,18.686,18.6285,18.6285,54496.0
2016-09-30 13:30:00,29.14,29.18,29.1,29.11,106639.0,18.6285,18.654,18.6029,18.6093,106639.0
2016-09-30 14:00:00,29.1,29.24,29.1,29.24,100259.0,18.6029,18.6924,18.6029,18.6924,100259.0
2016-09-30 14:30:00,29.24,29.25,29.11,29.12,116322.0,18.6924,18.6988,18.6093,18.6157,116322.0
2016-09-30 15:00:00,29.11,29.14,29.07,29.1,248385.0,18.6093,18.6285,18.5837,18.6029,248385.0
2016-09-30 15:30:00,29.1,29.1,28.94,28.94,537322.0,18.6029,18.6029,18.5006,18.5006,537322.0
2016-10-03 09:30:00,28.63,28.63,28.34,28.42,140081.0,18.4685,18.4685,18.2815,18.3331,140081.0
2016-10-03 10:00:00,28.41,28.54,28.37,28.42,182551.0,18.3266,18.4105,18.3008,18.3331,182551.0
2016-10-03 10:30:00,28.42,28.43,28.25,28.29,132114.0,18.3331,18.3395,18.2234,18.2492,132114.0
2016-10-03 11:00:00,28.29,28.31,28.16,28.19,135059.0,18.2492,18.2621,18.1653,18.1847,135059.0
2016-10-03 11:30:00,28.19,28.2,28.05,28.12,254996.0,18.1847,18.1911,18.0944,18.1395,254996.0
2016-10-03 12:00:00,28.11,28.13,28.01,28.04,107898.0,18.1331,18.146,18.0686,18.0879,107898.0
2016-10-03 12:30:00,28.04,28.24,28.0,28.24,68779.0,18.0879,18.2169,18.0621,18.2169,68779.0
2016-10-03 13:00:00,28.23,28.3,28.17,28.27,66276.0,18.2105,18.2557,18.1718,18.2363,66276.0
2016-10-03 13:30:00,28.27,28.29,28.18,28.24,88901.0,18.2363,18.2492,18.1782,18.2169,88901.0
2016-10-03 14:00:00,28.24,28.24,28.16,28.18,67125.0,18.2169,18.2169,18.1653,18.1782,67125.0
2016-10-03 14:30:00,28.18,28.22,28.08,28.09,127268.0,18.1782,18.204,18.1137,18.1202,127268.0
2016-10-03 15:00:00,28.08,28.12,28.05,28.07,143824.0,18.1137,18.1395,18.0944,18.1073,143824.0
2016-10-03 15:30:00,28.07,28.15,28.05,28.09,503199.0,18.1073,18.1589,18.0944,18.1202,503199.0
2016-10-04 09:30:00,29.23,29.23,28.04,28.3,1627244.0,18.8556,18.8556,18.0879,18.2557,1627244.0
2016-10-04 10:00:00,28.3,28.43,28.24,28.33,1108083.0,18.2557,18.3395,18.2169,18.275,1108083.0
2016-10-04 10:30:00,28.32,28.36,28.12,28.18,708115.0,18.2686,18.2944,18.1395,18.1782,708115.0
2016-10-04 11:00:00,28.17,28.28,28.13,28.26,616998.0,18.1718,18.2427,18.146,18.2298,616998.0
2016-10-04 11:30:00,28.26,28.4,28.14,28.26,1155943.0,18.2298,18.3202,18.1524,18.2298,1155943.0
2016-10-04 12:00:00,28.25,28.37,28.09,28.33,614180.0,18.2234,18.3008,18.1202,18.275,614180.0
2016-10-04 12:30:00,28.32,28.4,28.2,28.34,444600.0,18.2686,18.3202,18.1911,18.2815,444600.0
2016-10-04 13:00:00,28.33,28.39,28.24,28.34,481679.0,18.275,18.3137,18.2169,18.2815,481679.0
2016-10-04 13:30:00,28.34,28.41,28.26,28.27,744994.0,18.2815,18.3266,18.2298,18.2363,744994.0
2016-10-04 14:00:00,28.26,28.28,28.1,28.11,943756.0,18.2298,18.2427,18.1266,18.1331,943756.0
2016-10-04 14:30:00,28.1,28.32,28.09,28.24,492434.0,18.1266,18.2686,18.1202,18.2169,492434.0
2016-10-04 15:00:00,28.23,28.35,28.2,28.35,735910.0,18.2105,18.2879,18.1911,18.2879,735910.0
2016-10-04 15:30:00,28.35,28.45,28.34,28.41,1226733.0,18.2879,18.3524,18.2815,18.3266,1226733.0
2016-10-05 09:30:00,28.45,28.64,27.85,27.89,1130193.0,18.3524,18.475,17.9654,17.9912,1130193.0
2016-10-05 10:00:00,27.89,27.9,27.53,27.63,896512.0,17.9912,17.9976,17.7589,17.8235,896512.0
2016-10-05 10:30:00,27.61,27.79,27.59,27.75,680069.0,17.8105,17.9267,17.7976,17.9009,680069.0
2016-10-05 11:00:00,27.75,27.79,27.55,27.71,716075.0,17.9009,17.9267,17.7718,17.8751,716075.0
2016-10-05 11:30:00,27.71,27.73,27.53,27.6,555941.0,17.8751,17.888,17.7589,17.8041,555941.0
2016-10-05 12:00:00,27.6,27.66,27.58,27.66,464134.0,17.8041,17.8428,17.7912,17.8428,464134.0
2016-10-05 12:30:00,27.65,27.84,27.61,27.84,282111.0,17.8364,17.9589,17.8105,17.9589,282111.0
2016-10-05 13:00:00,27.83,27.86,27.77,27.82,167095.0,17.9525,17.9718,17.9138,17.946,167095.0
2016-10-05 13:30:00,27.81,27.83,27.78,27.81,223563.0,17.9396,17.9525,17.9202,17.9396,223563.0
2016-10-05 14:00:00,27.81,27.86,27.78,27.85,279610.0,17.9396,17.9718,17.9202,17.9654,279610.0
2016-10-05 14:30:00,27.85,27.85,27.79,27.84,279697.0,17.9654,17.9654,17.9267,17.9589,279697.0
2016-10-05 15:00:00,27.84,27.92,27.8,27.89,344571.0,17.9589,18.0105,17.9331,17.9912,344571.0
2016-10-05 15:30:00,27.88,27.96,27.79,27.8,1096833.0,17.9847,18.0363,17.9267,17.9331,1096833.0
2016-10-06 09:30:00,27.69,27.79,27.31,27.53,613571.0,17.8622,17.9267,17.617,17.7589,613571.0
2016-10-06 10:00:00,27.51,27.65,27.45,27.55,498733.0,17.746,17.8364,17.7073,17.7718,498733.0
2016-10-06 10:30:00,27.55,27.66,27.5,27.53,292530.0,17.7718,17.8428,17.7396,17.7589,292530.0
2016-10-06 11:00:00,27.53,27.58,27.48,27.51,325030.0,17.7589,17.7912,17.7267,17.746,325030.0
2016-10-06 11:30:00,27.51,27.8,27.43,27.76,402793.0,17.746,17.9331,17.6944,17.9073,402793.0
2016-10-06 12:00:00,27.77,27.92,27.77,27.85,346022.0,17.9138,18.0105,17.9138,17.9654,346022.0
2016-10-06 12:30:00,27.85,27.85,27.7,27.72,215078.0,17.9654,17.9654,17.8686,17.8815,215078.0
2016-10-06 13:00:00,27.71,27.78,27.61,27.61,207444.0,17.8751,17.9202,17.8105,17.8105,207444.0
2016-10-06 13:30:00,27.62,27.69,27.61,27.62,122881.0,17.817,17.8622,17.8105,17.817,122881.0
2016-10-06 14:00:00,27.63,27.71,27.62,27.7,149520.0,17.8235,17.8751,17.817,17.8686,149520.0
2016-10-06 14:30:00,27.7,27.72,27.59,27.65,156243.0,17.8686,17.8815,17.7976,17.8364,156243.0
2016-10-06 15:00:00,27.65,27.76,27.63,27.75,210826.0,17.8364,17.9073,17.8235,17.9009,210826.0
2016-10-06 15:30:00,27.74,27.75,27.67,27.7,750702.0,17.8944,17.9009,17.8493,17.8686,750702.0
2016-10-07 09:30:00,27.87,28.33,27.81,27.9,356442.0,17.9783,18.275,17.9396,17.9976,356442.0
2016-10-07 10:00:00,27.91,28.08,27.86,27.94,367350.0,18.0041,18.1137,17.9718,18.0234,367350.0
2016-10-07 10:30:00,27.93,27.99,27.87,27.9,237679.0,18.017,18.0557,17.9783,17.9976,237679.0
2016-10-07 11:00:00,27.9,27.95,27.88,27.89,207583.0,17.9976,18.0299,17.9847,17.9912,207583.0
2016-10-07 11:30:00,27.9,27.91,27.77,27.83,309784.0,17.9976,18.0041,17.9138,17.9525,309784.0
2016-10-07 12:00:00,27.82,27.93,27.79,27.92,206352.0,17.946,18.017,17.9267,18.0105,206352.0
2016-10-07 12:30:00,27.92,27.92,27.8,27.86,105073.0,18.0105,18.0105,17.9331,17.9718,105073.0
2016-10-07 13:00:00,27.86,27.9,27.8,27.9,95011.0,17.9718,17.9976,17.9331,17.9976,95011.0
2016-10-07 13:30:00,27.9,27.91,27.85,27.9,229514.0,17.9976,18.0041,17.9654,17.9976,229514.0
2016-10-07 14:00:00,27.9,27.96,27.85,27.86,205054.0,17.9976,18.0363,17.9654,17.9718,205054.0
2016-10-07 14:30:00,27.86,27.93,27.84,27.86,195097.0,17.9718,18.017,17.9589,17.9718,195097.0
2016-10-07 15:00:00,27.86,27.89,27.84,27.85,186636.0,17.9718,17.9912,17.9589,17.9654,186636.0
2016-10-07 15:30:00,27.86,27.92,27.85,27.89,652548.0,17.9718,18.0105,17.9654,17.9912,652548.0
2016-10-10 09:30:00,27.95,28.18,27.95,28.02,339041.0,18.0299,18.1782,18.0299,18.075,339041.0
2016-10-10 10:00:00,28.02,28.08,27.99,28.06,178033.0,18.075,18.1137,18.0557,18.1008,178033.0
2016-10-10 10:30:00,28.07,28.08,27.98,28.0,163909.0,18.1073,18.1137,18.0492,18.0621,163909.0
2016-10-10 11:00:00,28.0,28.1,28.0,28.08,99451.0,18.0621,18.1266,18.0621,18.1137,99451.0
2016-10-10 11:30:00,28.08,28.1,28.05,28.06,62581.0,18.1137,18.1266,18.0944,18.1008,62581.0
2016-10-10 12:00:00,28.06,28.07,27.98,28.04,74983.0,18.1008,18.1073,18.0492,18.0879,74983.0
2016-10-10 12:30:00,28.04,28.05,27.99,28.0,146853.0,18.0879,18.0944,18.0557,18.0621,146853.0
2016-10-10 13:00:00,28.0,28.03,27.99,28.02,81096.0,18.0621,18.0815,18.0557,18.075,81096.0
2016-10-10 13:30:00,28.02,28.06,28.0,28.05,89664.0,18.075,18.1008,18.0621,18.0944,89664.0
2016-10-10 14:00:00,28.05,28.09,28.04,28.06,90011.0,18.0944,18.1202,18.0879,18.1008,90011.0
2016-10-10 14:30:00,28.06,28.11,28.05,28.07,94841.0,18.1008,18.1331,18.0944,18.1073,94841.0
2016-10-10 15:00:00,28.08,28.09,28.05,28.09,117668.0,18.1137,18.1202,18.0944,18.1202,117668.0
2016-10-10 15:30:00,28.09,28.13,28.07,28.09,448207.0,18.1202,18.146,18.1073,18.1202,448207.0
2016-10-11 09:30:00,27.84,28.11,27.67,28.1,463452.0,17.9589,18.1331,17.8493,18.1266,463452.0
2016-10-11 10:00:00,28.1,28.1,27.86,28.03,369058.0,18.1266,18.1266,17.9718,18.0815,369058.0
2016-10-11 10:30:00,28.03,28.06,27.96,27.98,132552.0,18.0815,18.1008,18.0363,18.0492,132552.0
2016-10-11 11:00:00,27.98,27.98,27.89,27.9,165894.0,18.0492,18.0492,17.9912,17.9976,165894.0
2016-10-11 11:30:00,27.9,27.98,27.89,27.96,138340.0,17.9976,18.0492,17.9912,18.0363,138340.0
2016-10-11 12:00:00,27.96,28.01,27.96,28.01,96536.0,18.0363,18.0686,18.0363,18.0686,96536.0
2016-10-11 12:30:00,28.0,28.06,27.99,28.01,122038.0,18.0621,18.1008,18.0557,18.0686,122038.0
2016-10-11 13:00:00,28.01,28.01,27.94,27.95,177582.0,18.0686,18.0686,18.0234,18.0299,177582.0
2016-10-11 13:30:00,27.95,27.97,27.87,27.91,344153.0,18.0299,18.0428,17.9783,18.0041,344153.0
2016-10-11 14:00:00,27.91,27.94,27.87,27.88,150034.0,18.0041,18.0234,17.9783,17.9847,150034.0
2016-10-11 14:30:00,27.88,27.96,27.87,27.95,145592.0,17.9847,18.0363,17.9783,18.0299,145592.0
2016-10-11 15:00:00,27.95,27.99,27.94,27.95,194696.0,18.0299,18.0557,18.0234,18.0299,194696.0
2016-10-11 15:30:00,27.95,28.02,27.93,28.01,1537161.0,18.0299,18.075,18.017,18.0686,1537161.0
2016-10-12 09:30:00,28.09,28.22,28.06,28.12,263910.0,18.1202,18.204,18.1008,18.1395,263910.0
2016-10-12 10:00:00,28.12,28.17,28.09,28.1,251873.0,18.1395,18.1718,18.1202,18.1266,251873.0
2016-10-12 10:30:00,28.09,28.13,28.09,28.12,208939.0,18.1202,18.146,18.1202,18.1395,208939.0
2016-10-12 11:00:00,28.12,28.21,28.09,28.21,150029.0,18.1395,18.1976,18.1202,18.1976,150029.0
2016-10-12 11:30:00,28.21,28.21,28.13,28.16,139089.0,18.1976,18.1976,18.146,18.1653,139089.0
2016-10-12 12:00:00,28.17,28.24,28.14,28.21,138783.0,18.1718,18.2169,18.1524,18.1976,138783.0
2016-10-12 12:30:00,28.21,28.29,28.21,28.24,73534.0,18.1976,18.2492,18.1976,18.2169,73534.0
2016-10-12 13:00:00,28.24,28.25,28.19,28.2,99472.0,18.2169,18.2234,18.1847,18.1911,99472.0
2016-10-12 13:30:00,28.19,28.2,28.14,28.18,81845.0,18.1847,18.1911,18.1524,18.1782,81845.0
2016-10-12 14:00:00,28.18,28.27,28.15,28.21,150321.0,18.1782,18.2363,18.1589,18.1976,150321.0
2016-10-12 14:30:00,28.21,28.24,28.16,28.16,141531.0,18.1976,18.2169,18.1653,18.1653,141531.0
2016-10-12 15:00:00,28.16,28.21,28.14,28.2,202136.0,18.1653,18.1976,18.1524,18.1911,202136.0
2016-10-12 15:30:00,28.21,28.21,28.17,28.18,561768.0,18.1976,18.1976,18.1718,18.1782,561768.0
2016-10-13 09:30:00,28.01,28.35,27.99,28.22,316261.0,18.0686,18.2879,18.0557,18.204,316261.0
2016-10-13 10:00:00,28.22,28.44,28.22,28.3,199449.0,18.204,18.346,18.204,18.2557,199449.0
2016-10-13 10:30:00,28.3,28.44,28.29,28.44,135258.0,18.2557,18.346,18.2492,18.346,135258.0
2016-10-13 11:00:00,28.44,28.44,28.31,28.34,129336.0,18.346,18.346,18.2621,18.2815,129336.0
2016-10-13 11:30:00,28.34,28.35,28.28,28.3,99011.0,18.2815,18.2879,18.2427,18.2557,99011.0
2016-10-13 12:00:00,28.3,28.35,28.27,28.35,84783.0,18.2557,18.2879,18.2363,18.2879,84783.0
2016-10-13 12:30:00,28.35,28.4,28.34,28.37,62258.0,18.2879,18.3202,18.2815,18.3008,62258.0
2016-10-13 13:00:00,28.38,28.43,28.35,28.4,106394.0,18.3073,18.3395,18.2879,18.3202,106394.0
2016-10-13 13:30:00,28.4,28.5,28.39,28.46,133918.0,18.3202,18.3847,18.3137,18.3589,133918.0
2016-10-13 14:00:00,28.46,28.5,28.36,28.4,134724.0,18.3589,18.3847,18.2944,18.3202,134724.0
2016-10-13 14:30:00,28.4,28.44,28.36,28.4,265224.0,18.3202,18.346,18.2944,18.3202,265224.0
2016-10-13 15:00:00,28.4,28.4,28.32,28.34,240234.0,18.3202,18.3202,18.2686,18.2815,240234.0
2016-10-13 15:30:00,28.34,28.38,28.31,28.35,613666.0,18.2815,18.3073,18.2621,18.2879,613666.0
2016-10-14 09:30:00,28.35,28.46,28.07,28.42,168015.0,18.2879,18.3589,18.1073,18.3331,168015.0
2016-10-14 10:00:00,28.41,28.52,28.41,28.42,104064.0,18.3266,18.3976,18.3266,18.3331,104064.0
2016-10-14 10:30:00,28.42,28.44,28.25,28.26,119670.0,18.3331,18.346,18.2234,18.2298,119670.0
2016-10-14 11:00:00,28.25,28.27,28.21,28.21,65948.0,18.2234,18.2363,18.1976,18.1976,65948.0
2016-10-14 11:30:00,28.21,28.23,28.15,28.17,78632.0,18.1976,18.2105,18.1589,18.1718,78632.0
2016-10-14 12:00:00,28.17,28.23,28.16,28.23,62177.0,18.1718,18.2105,18.1653,18.2105,62177.0
2016-10-14 12:30:00,28.23,28.29,28.22,28.26,68442.0,18.2105,18.2492,18.204,18.2298,68442.0
2016-10-14 13:00:00,28.26,28.3,28.24,28.26,64889.0,18.2298,18.2557,18.2169,18.2298,64889.0
2016-10-14 13:30:00,28.26,28.32,28.25,28.28,91994.0,18.2298,18.2686,18.2234,18.2427,91994.0
2016-10-14 14:00:00,28.28,28.29,28.23,28.24,83662.0,18.2427,18.2492,18.2105,18.2169,83662.0
2016-10-14 14:30:00,28.24,28.25,28.12,28.12,87707.0,18.2169,18.2234,18.1395,18.1395,87707.0
2016-10-14 15:00:00,28.13,28.16,28.1,28.13,121006.0,18.146,18.1653,18.1266,18.146,121006.0
2016-10-14 15:30:00,28.13,28.18,28.08,28.09,317258.0,18.146,18.1782,18.1137,18.1202,317258.0
2016-10-17 09:30:00,28.11,28.35,28.09,28.35,190493.0,18.1331,18.2879,18.1202,18.2879,190493.0
2016-10-17 10:00:00,28.34,28.34,28.19,28.19,102649.0,18.2815,18.2815,18.1847,18.1847,102649.0
2016-10-17 10:30:00,28.2,28.23,28.13,28.15,88783.0,18.1911,18.2105,18.146,18.1589,88783.0
2016-10-17 11:00:00,28.15,28.19,28.13,28.18,74088.0,18.1589,18.1847,18.146,18.1782,74088.0
2016-10-17 11:30:00,28.18,28.2,28.14,28.14,70757.0,18.1782,18.1911,18.1524,18.1524,70757.0
2016-10-17 12:00:00,28.14,28.15,28.03,28.04,93479.0,18.1524,18.1589,18.0815,18.0879,93479.0
2016-10-17 12:30:00,28.03,28.12,28.03,28.09,50814.0,18.0815,18.1395,18.0815,18.1202,50814.0
2016-10-17 13:00:00,28.1,28.16,28.09,28.1,62044.0,18.1266,18.1653,18.1202,18.1266,62044.0
2016-10-17 13:30:00,28.11,28.11,28.03,28.03,65173.0,18.1331,18.1331,18.0815,18.0815,65173.0
2016-10-17 14:00:00,28.03,28.09,28.03,28.06,147526.0,18.0815,18.1202,18.0815,18.1008,147526.0
2016-10-17 14:30:00,28.06,28.08,28.04,28.07,100153.0,18.1008,18.1137,18.0879,18.1073,100153.0
2016-10-17 15:00:00,28.07,28.07,28.01,28.03,114686.0,18.1073,18.1073,18.0686,18.0815,114686.0
2016-10-17 15:30:00,28.03,28.03,27.93,27.93,770501.0,18.0815,18.0815,18.017,18.017,770501.0
2016-10-18 09:30:00,28.09,28.22,28.02,28.12,209062.0,18.1202,18.204,18.075,18.1395,209062.0
2016-10-18 10:00:00,28.12,28.12,28.0,28.11,143596.0,18.1395,18.1395,18.0621,18.1331,143596.0
2016-10-18 10:30:00,28.11,28.18,28.1,28.17,61961.0,18.1331,18.1782,18.1266,18.1718,61961.0
2016-10-18 11:00:00,28.17,28.19,28.12,28.14,111723.0,18.1718,18.1847,18.1395,18.1524,111723.0
2016-10-18 11:30:00,28.15,28.18,28.12,28.15,160328.0,18.1589,18.1782,18.1395,18.1589,160328.0
2016-10-18 12:00:00,28.15,28.2,28.15,28.19,117010.0,18.1589,18.1911,18.1589,18.1847,117010.0
2016-10-18 12:30:00,28.18,28.2,28.14,28.14,44958.0,18.1782,18.1911,18.1524,18.1524,44958.0
2016-10-18 13:00:00,28.14,28.18,28.13,28.16,39947.0,18.1524,18.1782,18.146,18.1653,39947.0
2016-10-18 13:30:00,28.15,28.16,28.12,28.13,44492.0,18.1589,18.1653,18.1395,18.146,44492.0
2016-10-18 14:00:00,28.13,28.13,28.08,28.1,62231.0,18.146,18.146,18.1137,18.1266,62231.0
2016-10-18 14:30:00,28.1,28.11,28.05,28.07,62959.0,18.1266,18.1331,18.0944,18.1073,62959.0
2016-10-18 15:00:00,28.07,28.08,28.03,28.05,57368.0,18.1073,18.1137,18.0815,18.0944,57368.0
2016-10-18 15:30:00,28.04,28.05,27.99,27.99,210775.0,18.0879,18.0944,18.0557,18.0557,210775.0
2016-10-19 09:30:00,28.01,28.1,27.94,27.95,159294.0,18.0686,18.1266,18.0234,18.0299,159294.0
2016-10-19 10:00:00,27.95,27.95,27.85,27.94,73508.0,18.0299,18.0299,17.9654,18.0234,73508.0
2016-10-19 10:30:00,27.95,27.95,27.82,27.89,58233.0,18.0299,18.0299,17.946,17.9912,58233.0
2016-10-19 11:00:00,27.88,28.06,27.87,28.05,83456.0,17.9847,18.1008,17.9783,18.0944,83456.0
2016-10-19 11:30:00,28.05,28.1,28.0,28.04,92659.0,18.0944,18.1266,18.0621,18.0879,92659.0
2016-10-19 12:00:00,28.05,28.07,28.02,28.04,49060.0,18.0944,18.1073,18.075,18.0879,49060.0
2016-10-19 12:30:00,28.04,28.06,28.02,28.04,37828.0,18.0879,18.1008,18.075,18.0879,37828.0
2016-10-19 13:00:00,28.04,28.06,28.01,28.03,31311.0,18.0879,18.1008,18.0686,18.0815,31311.0
2016-10-19 13:30:00,28.03,28.03,28.01,28.02,31003.0,18.0815,18.0815,18.0686,18.075,31003.0
2016-10-19 14:00:00,28.02,28.05,28.01,28.02,65956.0,18.075,18.0944,18.0686,18.075,65956.0
2016-10-19 14:30:00,28.01,28.03,27.96,27.96,69280.0,18.0686,18.0815,18.0363,18.0363,69280.0
2016-10-19 15:00:00,27.98,28.03,27.97,28.0,76932.0,18.0492,18.0815,18.0428,18.0621,76932.0
2016-10-19 15:30:00,28.01,28.05,27.99,28.05,210955.0,18.0686,18.0944,18.0557,18.0944,210955.0
2016-10-20 09:30:00,28.08,28.21,28.0,28.02,122145.0,18.1137,18.1976,18.0621,18.075,122145.0
2016-10-20 10:00:00,28.04,28.08,28.0,28.07,108653.0,18.0879,18.1137,18.0621,18.1073,108653.0
2016-10-20 10:30:00,28.07,28.07,27.83,27.85,71913.0,18.1073,18.1073,17.9525,17.9654,71913.0
2016-10-20 11:00:00,27.85,27.89,27.78,27.8,86412.0,17.9654,17.9912,17.9202,17.9331,86412.0
2016-10-20 11:30:00,27.8,27.91,27.78,27.91,71140.0,17.9331,18.0041,17.9202,18.0041,71140.0
2016-10-20 12:00:00,27.91,27.92,27.85,27.92,61622.0,18.0041,18.0105,17.9654,18.0105,61622.0
2016-10-20 12:30:00,27.92,27.92,27.84,27.85,94174.0,18.0105,18.0105,17.9589,17.9654,94174.0
2016-10-20 13:00:00,27.85,27.91,27.84,27.9,74551.0,17.9654,18.0041,17.9589,17.9976,74551.0
2016-10-20 13:30:00,27.9,27.96,27.86,27.91,66080.0,17.9976,18.0363,17.9718,18.0041,66080.0
2016-10-20 14:00:00,27.91,27.95,27.9,27.92,51304.0,18.0041,18.0299,17.9976,18.0105,51304.0
2016-10-20 14:30:00,27.92,27.97,27.91,27.97,66027.0,18.0105,18.0428,18.0041,18.0428,66027.0
2016-10-20 15:00:00,27.97,28.03,27.94,27.98,76919.0,18.0428,18.0815,18.0234,18.0492,76919.0
2016-10-20 15:30:00,27.97,28.07,27.95,28.03,304112.0,18.0428,18.1073,18.0299,18.0815,304112.0
2016-10-21 09:30:00,27.86,27.96,27.78,27.85,226399.0,17.9718,18.0363,17.9202,17.9654,226399.0
2016-10-21 10:00:00,27.84,27.97,27.84,27.88,68150.0,17.9589,18.0428,17.9589,17.9847,68150.0
2016-10-21 10:30:00,27.89,28.02,27.88,27.96,120013.0,17.9912,18.075,17.9847,18.0363,120013.0
2016-10-21 11:00:00,27.96,28.01,27.91,28.01,69600.0,18.0363,18.0686,18.0041,18.0686,69600.0
2016-10-21 11:30:00,28.01,28.07,28.0,28.01,34781.0,18.0686,18.1073,18.0621,18.0686,34781.0
2016-10-21 12:00:00,28.01,28.03,27.99,28.0,44926.0,18.0686,18.0815,18.0557,18.0621,44926.0
2016-10-21 12:30:00,28.0,28.0,27.96,28.0,43404.0,18.0621,18.0621,18.0363,18.0621,43404.0
2016-10-21 13:00:00,28.0,28.03,27.96,27.98,73283.0,18.0621,18.0815,18.0363,18.0492,73283.0
2016-10-21 13:30:00,27.97,28.06,27.96,28.06,38319.0,18.0428,18.1008,18.0363,18.1008,38319.0
2016-10-21 14:00:00,28.05,28.06,28.0,28.04,40851.0,18.0944,18.1008,18.0621,18.0879,40851.0
2016-10-21 14:30:00,28.04,28.05,28.02,28.03,40655.0,18.0879,18.0944,18.075,18.0815,40655.0
2016-10-21 15:00:00,28.03,28.04,27.97,28.01,46769.0,18.0815,18.0879,18.0428,18.0686,46769.0
2016-10-21 15:30:00,28.0,28.0,27.96,28.0,257644.0,18.0621,18.0621,18.0363,18.0621,257644.0
2016-10-24 09:30:00,28.19,28.38,28.15,28.2,196388.0,18.1847,18.3073,18.1589,18.1911,196388.0
2016-10-24 10:00:00,28.19,28.2,28.0,28.0,163613.0,18.1847,18.1911,18.0621,18.0621,163613.0
2016-10-24 10:30:00,28.01,28.01,27.91,27.94,270536.0,18.0686,18.0686,18.0041,18.0234,270536.0
2016-10-24 11:00:00,27.94,27.96,27.82,27.82,99787.0,18.0234,18.0363,17.946,17.946,99787.0
2016-10-24 11:30:00,27.83,27.87,27.78,27.78,135065.0,17.9525,17.9783,17.9202,17.9202,135065.0
2016-10-24 12:00:00,27.78,27.97,27.78,27.95,99558.0,17.9202,18.0428,17.9202,18.0299,99558.0
2016-10-24 12:30:00,27.95,27.96,27.91,27.93,73126.0,18.0299,18.0363,18.0041,18.017,73126.0
2016-10-24 13:00:00,27.93,27.94,27.89,27.89,34052.0,18.017,18.0234,17.9912,17.9912,34052.0
2016-10-24 13:30:00,27.9,27.9,27.85,27.86,66213.0,17.9976,17.9976,17.9654,17.9718,66213.0
2016-10-24 14:00:00,27.86,27.91,27.86,27.87,87542.0,17.9718,18.0041,17.9718,17.9783,87542.0
2016-10-24 14:30:00,27.87,27.89,27.84,27.88,174160.0,17.9783,17.9912,17.9589,17.9847,174160.0
2016-10-24 15:00:00,27.88,27.9,27.81,27.83,126903.0,17.9847,17.9976,17.9396,17.9525,126903.0
2016-10-24 15:30:00,27.83,27.92,27.79,27.88,710204.0,17.9525,18.0105,17.9267,17.9847,710204.0
2016-10-25 09:30:00,27.78,27.86,27.68,27.74,175806.0,17.9202,17.9718,17.8557,17.8944,175806.0
2016-10-25 10:00:00,27.74,27.8,27.66,27.71,250466.0,17.8944,17.9331,17.8428,17.8751,250466.0
2016-10-25 10:30:00,27.71,27.79,27.69,27.75,162979.0,17.8751,17.9267,17.8622,17.9009,162979.0
2016-10-25 11:00:00,27.73,27.77,27.69,27.73,161643.0,17.888,17.9138,17.8622,17.888,161643.0
2016-10-25 11:30:00,27.73,27.81,27.72,27.74,221660.0,17.888,17.9396,17.8815,17.8944,221660.0
2016-10-25 12:00:00,27.74,27.76,27.69,27.7,102697.0,17.8944,17.9073,17.8622,17.8686,102697.0
2016-10-25 12:30:00,27.69,27.78,27.69,27.77,115221.0,17.8622,17.9202,17.8622,17.9138,115221.0
2016-10-25 13:00:00,27.77,27.82,27.74,27.74,94610.0,17.9138,17.946,17.8944,17.8944,94610.0
2016-10-25 13:30:00,27.74,27.78,27.74,27.75,90473.0,17.8944,17.9202,17.8944,17.9009,90473.0
2016-10-25 14:00:00,27.74,27.77,27.73,27.74,82880.0,17.8944,17.9138,17.888,17.8944,82880.0
2016-10-25 14:30:00,27.75,27.76,27.72,27.73,82854.0,17.9009,17.9073,17.8815,17.888,82854.0
2016-10-25 15:00:00,27.74,27.77,27.73,27.75,108460.0,17.8944,17.9138,17.888,17.9009,108460.0
2016-10-25 15:30:00,27.75,27.75,27.66,27.67,632967.0,17.9009,17.9009,17.8428,17.8493,632967.0
2016-10-26 09:30:00,27.52,27.53,27.17,27.19,231982.0,17.7525,17.7589,17.5267,17.5396,231982.0
2016-10-26 10:00:00,27.18,27.19,26.99,27.03,362104.0,17.5332,17.5396,17.4106,17.4364,362104.0
2016-10-26 10:30:00,27.03,27.34,27.0,27.34,409401.0,17.4364,17.6364,17.4171,17.6364,409401.0
2016-10-26 11:00:00,27.34,27.35,27.23,27.33,127441.0,17.6364,17.6428,17.5654,17.6299,127441.0
2016-10-26 11:30:00,27.33,27.4,27.23,27.24,165105.0,17.6299,17.6751,17.5654,17.5719,165105.0
2016-10-26 12:00:00,27.24,27.31,27.23,27.27,114229.0,17.5719,17.617,17.5654,17.5912,114229.0
2016-10-26 12:30:00,27.27,27.3,27.23,27.26,119863.0,17.5912,17.6106,17.5654,17.5848,119863.0
2016-10-26 13:00:00,27.26,27.32,27.26,27.3,92353.0,17.5848,17.6235,17.5848,17.6106,92353.0
2016-10-26 13:30:00,27.3,27.31,27.25,27.27,74594.0,17.6106,17.617,17.5783,17.5912,74594.0
2016-10-26 14:00:00,27.27,27.29,27.23,27.26,90105.0,17.5912,17.6041,17.5654,17.5848,90105.0
2016-10-26 14:30:00,27.26,27.28,27.23,27.28,83334.0,17.5848,17.5977,17.5654,17.5977,83334.0
2016-10-26 15:00:00,27.27,27.28,27.24,27.26,106745.0,17.5912,17.5977,17.5719,17.5848,106745.0
2016-10-26 15:30:00,27.27,27.3,27.23,27.26,458789.0,17.5912,17.6106,17.5654,17.5848,458789.0
2016-10-27 09:30:00,27.26,27.26,26.64,26.65,183875.0,17.5848,17.5848,17.1848,17.1913,183875.0
2016-10-27 10:00:00,26.66,26.76,26.57,26.58,174607.0,17.1977,17.2622,17.1397,17.1461,174607.0
2016-10-27 10:30:00,26.59,26.65,26.38,26.43,160386.0,17.1526,17.1913,17.0171,17.0494,160386.0
2016-10-27 11:00:00,26.42,26.59,26.37,26.45,219090.0,17.0429,17.1526,17.0107,17.0623,219090.0
2016-10-27 11:30:00,26.46,26.5,26.37,26.49,159539.0,17.0687,17.0945,17.0107,17.0881,159539.0
2016-10-27 12:00:00,26.48,26.51,26.43,26.43,101218.0,17.0816,17.101,17.0494,17.0494,101218.0
2016-10-27 12:30:00,26.43,26.45,26.37,26.4,148428.0,17.0494,17.0623,17.0107,17.03,148428.0
2016-10-27 13:00:00,26.41,26.5,26.37,26.5,143922.0,17.0365,17.0945,17.0107,17.0945,143922.0
2016-10-27 13:30:00,26.51,26.62,26.49,26.52,225360.0,17.101,17.1719,17.0881,17.1074,225360.0
2016-10-27 14:00:00,26.52,26.53,26.43,26.46,136608.0,17.1074,17.1139,17.0494,17.0687,136608.0
2016-10-27 14:30:00,26.46,26.47,26.39,26.39,76784.0,17.0687,17.0752,17.0236,17.0236,76784.0
2016-10-27 15:00:00,26.4,26.47,26.39,26.46,136137.0,17.03,17.0752,17.0236,17.0687,136137.0
2016-10-27 15:30:00,26.46,26.51,26.42,26.44,532259.0,17.0687,17.101,17.0429,17.0558,532259.0
2016-10-28 09:30:00,26.46,26.62,26.42,26.47,550546.0,17.0687,17.1719,17.0429,17.0752,550546.0
2016-10-28 10:00:00,26.48,26.58,26.35,26.38,290161.0,17.0816,17.1461,16.9978,17.0171,290161.0
2016-10-28 10:30:00,26.38,26.51,26.36,26.5,463250.0,17.0171,17.101,17.0042,17.0945,463250.0
2016-10-28 11:00:00,26.5,26.56,26.39,26.44,273396.0,17.0945,17.1332,17.0236,17.0558,273396.0
2016-10-28 11:30:00,26.44,26.45,26.3,26.3,225853.0,17.0558,17.0623,16.9655,16.9655,225853.0
2016-10-28 12:00:00,26.3,26.43,26.28,26.31,141188.0,16.9655,17.0494,16.9526,16.9719,141188.0
2016-10-28 12:30:00,26.32,26.36,26.14,26.15,233013.0,16.9784,17.0042,16.8623,16.8687,233013.0
2016-10-28 13:00:00,26.16,26.18,25.96,26.07,248379.0,16.8752,16.8881,16.7462,16.8171,248379.0
2016-10-28 13:30:00,26.07,26.11,26.02,26.05,142089.0,16.8171,16.8429,16.7849,16.8042,142089.0
2016-10-28 14:00:00,26.06,26.16,26.05,26.08,233925.0,16.8107,16.8752,16.8042,16.8236,233925.0
2016-10-28 14:30:00,26.08,26.24,26.07,26.24,236026.0,16.8236,16.9268,16.8171,16.9268,236026.0
2016-10-28 15:00:00,26.23,26.31,26.11,26.28,564110.0,16.9203,16.9719,16.8429,16.9526,564110.0
2016-10-28 15:30:00,26.27,26.41,26.24,26.32,1274332.0,16.9461,17.0365,16.9268,16.9784,1274332.0
2016-10-31 09:30:00,26.45,26.49,26.3,26.45,197805.0,17.0623,17.0881,16.9655,17.0623,197805.0
2016-10-31 10:00:00,26.46,26.56,26.44,26.55,220509.0,17.0687,17.1332,17.0558,17.1268,220509.0
2016-10-31 10:30:00,26.55,26.56,26.33,26.38,134388.0,17.1268,17.1332,16.9849,17.0171,134388.0
2016-10-31 11:00:00,26.39,26.46,26.34,26.46,109792.0,17.0236,17.0687,16.9913,17.0687,109792.0
2016-10-31 11:30:00,26.46,26.58,26.45,26.56,87588.0,17.0687,17.1461,17.0623,17.1332,87588.0
2016-10-31 12:00:00,26.57,26.57,26.41,26.46,211061.0,17.1397,17.1397,17.0365,17.0687,211061.0
2016-10-31 12:30:00,26.47,26.6,26.47,26.6,80198.0,17.0752,17.159,17.0752,17.159,80198.0
2016-10-31 13:00:00,26.6,26.6,26.46,26.5,87319.0,17.159,17.159,17.0687,17.0945,87319.0
2016-10-31 13:30:00,26.5,26.5,26.43,26.43,102160.0,17.0945,17.0945,17.0494,17.0494,102160.0
2016-10-31 14:00:00,26.44,26.51,26.44,26.46,120335.0,17.0558,17.101,17.0558,17.0687,120335.0
2016-10-31 14:30:00,26.46,26.49,26.45,26.48,72578.0,17.0687,17.0881,17.0623,17.0816,72578.0
2016-10-31 15:00:00,26.48,26.61,26.47,26.61,219310.0,17.0816,17.1655,17.0752,17.1655,219310.0
2016-10-31 15:30:00,26.61,26.64,26.58,26.62,833228.0,17.1655,17.1848,17.1461,17.1719,833228.0
2016-11-01 09:30:00,26.5,26.54,26.22,26.37,167151.0,17.0945,17.1203,16.9139,17.0107,167151.0
2016-11-01 10:00:00,26.37,26.42,26.17,26.18,199907.0,17.0107,17.0429,16.8816,16.8881,199907.0
2016-11-01 10:30:00,26.18,26.19,26.05,26.12,186696.0,16.8881,16.8945,16.8042,16.8494,186696.0
2016-11-01 11:00:00,26.13,26.18,26.02,26.06,135660.0,16.8558,16.8881,16.7849,16.8107,135660.0
2016-11-01 11:30:00,26.05,26.06,25.92,25.92,197321.0,16.8042,16.8107,16.7204,16.7204,197321.0
2016-11-01 12:00:00,25.93,25.95,25.81,25.91,130784.0,16.7268,16.7397,16.6494,16.7139,130784.0
2016-11-01 12:30:00,25.9,25.91,25.77,25.79,131975.0,16.7075,16.7139,16.6236,16.6365,131975.0
2016-11-01 13:00:00,25.79,25.83,25.71,25.71,128474.0,16.6365,16.6623,16.5849,16.5849,128474.0
2016-11-01 13:30:00,25.72,25.78,25.68,25.77,128935.0,16.5914,16.6301,16.5656,16.6236,128935.0
2016-11-01 14:00:00,25.76,26.02,25.76,25.99,189049.0,16.6172,16.7849,16.6172,16.7655,189049.0
2016-11-01 14:30:00,25.99,26.03,25.87,25.88,184246.0,16.7655,16.7913,16.6881,16.6946,184246.0
2016-11-01 15:00:00,25.87,25.91,25.82,25.87,272486.0,16.6881,16.7139,16.6559,16.6881,272486.0
2016-11-01 15:30:00,25.87,25.88,25.77,25.85,722093.0,16.6881,16.6946,16.6236,16.6752,722093.0
2016-11-02 09:30:00,25.35,25.63,25.35,25.46,967585.0,16.3527,16.5333,16.3527,16.4236,967585.0
2016-11-02 10:00:00,25.46,25.59,25.3,25.39,716532.0,16.4236,16.5075,16.3204,16.3785,716532.0
2016-11-02 10:30:00,25.39,25.41,25.28,25.36,667623.0,16.3785,16.3914,16.3075,16.3591,667623.0
2016-11-02 11:00:00,25.36,25.39,25.22,25.26,592831.0,16.3591,16.3785,16.2688,16.2946,592831.0
2016-11-02 11:30:00,25.25,25.4,25.24,25.36,736589.0,16.2882,16.3849,16.2817,16.3591,736589.0
2016-11-02 12:00:00,25.36,25.45,25.33,25.33,1079550.0,16.3591,16.4172,16.3398,16.3398,1079550.0
2016-11-02 12:30:00,25.34,25.37,25.27,25.32,556894.0,16.3462,16.3656,16.3011,16.3333,556894.0
2016-11-02 13:00:00,25.31,25.33,25.22,25.29,376806.0,16.3269,16.3398,16.2688,16.314,376806.0
2016-11-02 13:30:00,25.29,25.36,25.26,25.36,397074.0,16.314,16.3591,16.2946,16.3591,397074.0
2016-11-02 14:00:00,25.36,25.38,25.26,25.35,775790.0,16.3591,16.372,16.2946,16.3527,775790.0
2016-11-02 14:30:00,25.35,25.37,25.21,25.25,921249.0,16.3527,16.3656,16.2624,16.2882,921249.0
2016-11-02 15:00:00,25.24,25.33,25.23,25.3,619936.0,16.2817,16.3398,16.2753,16.3204,619936.0
2016-11-02 15:30:00,25.3,25.31,25.21,25.24,1431521.0,16.3204,16.3269,16.2624,16.2817,1431521.0
2016-11-03 09:30:00,25.23,25.5,25.19,25.42,525688.0,16.2753,16.4494,16.2495,16.3978,525688.0
2016-11-03 10:00:00,25.42,25.45,25.34,25.36,1152079.0,16.3978,16.4172,16.3462,16.3591,1152079.0
2016-11-03 10:30:00,25.35,25.4,25.3,25.34,383288.0,16.3527,16.3849,16.3204,16.3462,383288.0
2016-11-03 11:00:00,25.34,25.39,25.28,25.3,1275142.0,16.3462,16.3785,16.3075,16.3204,1275142.0
2016-11-03 11:30:00,25.31,25.32,25.18,25.23,662005.0,16.3269,16.3333,16.243,16.2753,662005.0
2016-11-03 12:00:00,25.23,25.27,25.12,25.17,439797.0,16.2753,16.3011,16.2043,16.2366,439797.0
2016-11-03 12:30:00,25.16,25.2,25.08,25.14,765323.0,16.2301,16.2559,16.1785,16.2172,765323.0
2016-11-03 13:00:00,25.14,25.15,25.06,25.1,653573.0,16.2172,16.2237,16.1656,16.1914,653573.0
2016-11-03 13:30:00,25.1,25.1,25.03,25.1,675909.0,16.1914,16.1914,16.1463,16.1914,675909.0
2016-11-03 14:00:00,25.1,25.16,25.08,25.1,1182176.0,16.1914,16.2301,16.1785,16.1914,1182176.0
2016-11-03 14:30:00,25.1,25.11,25.06,25.1,451100.0,16.1914,16.1979,16.1656,16.1914,451100.0
2016-11-03 15:00:00,25.1,25.1,25.03,25.07,489011.0,16.1914,16.1914,16.1463,16.1721,489011.0
2016-11-03 15:30:00,25.07,25.07,24.95,24.98,1500248.0,16.1721,16.1721,16.0946,16.114,1500248.0
2016-11-04 09:30:00,25.02,25.09,24.89,25.03,377760.0,16.1398,16.185,16.0559,16.1463,377760.0
2016-11-04 10:00:00,25.04,25.05,24.95,24.97,333315.0,16.1527,16.1592,16.0946,16.1075,333315.0
2016-11-04 10:30:00,24.96,24.98,24.83,24.84,599969.0,16.1011,16.114,16.0172,16.0237,599969.0
2016-11-04 11:00:00,24.84,24.89,24.8,24.84,529077.0,16.0237,16.0559,15.9979,16.0237,529077.0
2016-11-04 11:30:00,24.84,24.88,24.82,24.88,709045.0,16.0237,16.0495,16.0108,16.0495,709045.0
2016-11-04 12:00:00,24.88,24.91,24.83,24.83,1373094.0,16.0495,16.0688,16.0172,16.0172,1373094.0
2016-11-04 12:30:00,24.84,24.88,24.8,24.81,524103.0,16.0237,16.0495,15.9979,16.0043,524103.0
2016-11-04 13:00:00,24.82,24.89,24.81,24.88,516455.0,16.0108,16.0559,16.0043,16.0495,516455.0
2016-11-04 13:30:00,24.87,24.9,24.79,24.85,596305.0,16.043,16.0624,15.9914,16.0301,596305.0
2016-11-04 14:00:00,24.85,24.92,24.8,24.92,2018837.0,16.0301,16.0753,15.9979,16.0753,2018837.0
2016-11-04 14:30:00,24.93,25.12,24.92,25.05,488732.0,16.0817,16.2043,16.0753,16.1592,488732.0
2016-11-04 15:00:00,25.05,25.11,24.99,25.11,337116.0,16.1592,16.1979,16.1204,16.1979,337116.0
2016-11-04 15:30:00,25.11,25.19,25.08,25.09,1545391.0,16.1979,16.2495,16.1785,16.185,1545391.0
2016-11-07 09:30:00,25.41,25.77,25.4,25.43,258563.0,16.3914,16.6236,16.3849,16.4043,258563.0
2016-11-07 10:00:00,25.44,25.47,25.27,25.28,152757.0,16.4107,16.4301,16.3011,16.3075,152757.0
2016-11-07 10:30:00,25.28,25.5,25.26,25.5,172188.0,16.3075,16.4494,16.2946,16.4494,172188.0
2016-11-07 11:00:00,25.48,25.5,25.39,25.43,255827.0,16.4365,16.4494,16.3785,16.4043,255827.0
2016-11-07 11:30:00,25.43,25.52,25.42,25.5,134275.0,16.4043,16.4623,16.3978,16.4494,134275.0
2016-11-07 12:00:00,25.5,25.57,25.49,25.56,117655.0,16.4494,16.4946,16.443,16.4881,117655.0
2016-11-07 12:30:00,25.55,25.59,25.51,25.59,214777.0,16.4817,16.5075,16.4559,16.5075,214777.0
2016-11-07 13:00:00,25.59,25.59,25.44,25.46,274628.0,16.5075,16.5075,16.4107,16.4236,274628.0
2016-11-07 13:30:00,25.46,25.54,25.46,25.5,276280.0,16.4236,16.4752,16.4236,16.4494,276280.0
2016-11-07 14:00:00,25.5,25.58,25.48,25.55,386725.0,16.4494,16.501,16.4365,16.4817,386725.0
2016-11-07 14:30:00,25.55,25.56,25.51,25.55,322099.0,16.4817,16.4881,16.4559,16.4817,322099.0
2016-11-07 15:00:00,25.55,25.57,25.45,25.46,446947.0,16.4817,16.4946,16.4172,16.4236,446947.0
2016-11-07 15:30:00,25.46,25.55,25.45,25.49,1986609.0,16.4236,16.4817,16.4172,16.443,1986609.0
2016-11-08 09:30:00,25.44,25.78,25.38,25.77,311331.0,16.4107,16.6301,16.372,16.6236,311331.0
2016-11-08 10:00:00,25.77,25.81,25.66,25.68,178630.0,16.6236,16.6494,16.5527,16.5656,178630.0
2016-11-08 10:30:00,25.68,25.75,25.64,25.73,177046.0,16.5656,16.6107,16.5397,16.5978,177046.0
2016-11-08 11:00:00,25.73,25.74,25.62,25.65,271528.0,16.5978,16.6043,16.5268,16.5462,271528.0
2016-11-08 11:30:00,25.65,25.7,25.6,25.7,137506.0,16.5462,16.5785,16.5139,16.5785,137506.0
2016-11-08 12:00:00,25.7,25.76,25.65,25.76,129832.0,16.5785,16.6172,16.5462,16.6172,129832.0
2016-11-08 12:30:00,25.75,25.88,25.74,25.85,133781.0,16.6107,16.6946,16.6043,16.6752,133781.0
2016-11-08 13:00:00,25.85,25.85,25.74,25.76,155902.0,16.6752,16.6752,16.6043,16.6172,155902.0
2016-11-08 13:30:00,25.77,25.81,25.76,25.8,96876.0,16.6236,16.6494,16.6172,16.643,96876.0
2016-11-08 14:00:00,25.8,25.85,25.77,25.8,473830.0,16.643,16.6752,16.6236,16.643,473830.0
2016-11-08 14:30:00,25.8,25.84,25.79,25.84,134452.0,16.643,16.6688,16.6365,16.6688,134452.0
2016-11-08 15:00:00,25.84,25.93,25.83,25.93,239411.0,16.6688,16.7268,16.6623,16.7268,239411.0
2016-11-08 15:30:00,25.93,26.02,25.91,26.01,1090698.0,16.7268,16.7849,16.7139,16.7784,1090698.0
2016-11-09 09:30:00,25.5,25.5,24.76,25.16,489677.0,16.4494,16.4494,15.9721,16.2301,489677.0
2016-11-09 10:00:00,25.17,25.52,25.15,25.5,584889.0,16.2366,16.4623,16.2237,16.4494,584889.0
2016-11-09 10:30:00,25.5,25.62,25.46,25.59,343155.0,16.4494,16.5268,16.4236,16.5075,343155.0
2016-11-09 11:00:00,25.59,25.64,25.51,25.64,305250.0,16.5075,16.5397,16.4559,16.5397,305250.0
2016-11-09 11:30:00,25.64,25.67,25.56,25.59,258059.0,16.5397,16.5591,16.4881,16.5075,258059.0
2016-11-09 12:00:00,25.59,25.59,25.35,25.41,292756.0,16.5075,16.5075,16.3527,16.3914,292756.0
2016-11-09 12:30:00,25.41,25.53,25.4,25.43,132932.0,16.3914,16.4688,16.3849,16.4043,132932.0
2016-11-09 13:00:00,25.43,25.46,25.3,25.33,154897.0,16.4043,16.4236,16.3204,16.3398,154897.0
2016-11-09 13:30:00,25.33,25.43,25.33,25.41,227256.0,16.3398,16.4043,16.3398,16.3914,227256.0
2016-11-09 14:00:00,25.4,25.41,25.27,25.29,229744.0,16.3849,16.3914,16.3011,16.314,229744.0
2016-11-09 14:30:00,25.29,25.46,25.28,25.45,195556.0,16.314,16.4236,16.3075,16.4172,195556.0
2016-11-09 15:00:00,25.45,25.6,25.45,25.59,230541.0,16.4172,16.5139,16.4172,16.5075,230541.0
2016-11-09 15:30:00,25.59,25.6,25.44,25.48,632081.0,16.5075,16.5139,16.4107,16.4365,632081.0
2016-11-10 09:30:00,25.58,25.58,24.9,25.06,416223.0,16.501,16.501,16.0624,16.1656,416223.0
2016-11-10 10:00:00,25.06,25.34,24.98,25.31,372869.0,16.1656,16.3462,16.114,16.3269,372869.0
2016-11-10 10:30:00,25.31,25.65,25.25,25.48,320239.0,16.3269,16.5462,16.2882,16.4365,320239.0
2016-11-10 11:00:00,25.48,25.69,25.47,25.64,276529.0,16.4365,16.572,16.4301,16.5397,276529.0
2016-11-10 11:30:00,25.65,25.96,25.63,25.91,335126.0,16.5462,16.7462,16.5333,16.7139,335126.0
2016-11-10 12:00:00,25.9,26.02,25.84,26.02,400810.0,16.7075,16.7849,16.6688,16.7849,400810.0
2016-11-10 12:30:00,26.03,26.03,25.82,25.96,384619.0,16.7913,16.7913,16.6559,16.7462,384619.0
2016-11-10 13:00:00,25.97,26.0,25.9,25.94,245329.0,16.7526,16.772,16.7075,16.7333,245329.0
2016-11-10 13:30:00,25.94,25.95,25.82,25.92,253756.0,16.7333,16.7397,16.6559,16.7204,253756.0
2016-11-10 14:00:00,25.91,25.95,25.75,25.76,288749.0,16.7139,16.7397,16.6107,16.6172,288749.0
2016-11-10 14:30:00,25.75,25.78,25.7,25.77,229945.0,16.6107,16.6301,16.5785,16.6236,229945.0
2016-11-10 15:00:00,25.77,25.79,25.7,25.7,275321.0,16.6236,16.6365,16.5785,16.5785,275321.0
2016-11-10 15:30:00,25.7,25.73,25.65,25.67,574544.0,16.5785,16.5978,16.5462,16.5591,574544.0
2016-11-11 09:30:00,25.61,25.92,25.48,25.91,412577.0,16.5204,16.7204,16.4365,16.7139,412577.0
2016-11-11 10:00:00,25.9,26.02,25.87,25.92,364701.0,16.7075,16.7849,16.6881,16.7204,364701.0
2016-11-11 10:30:00,25.92,26.07,25.84,25.89,277144.0,16.7204,16.8171,16.6688,16.701,277144.0
2016-11-11 11:00:00,25.88,25.88,25.61,25.63,182397.0,16.6946,16.6946,16.5204,16.5333,182397.0
2016-11-11 11:30:00,25.62,25.67,25.59,25.65,126451.0,16.5268,16.5591,16.5075,16.5462,126451.0
2016-11-11 12:00:00,25.65,25.77,25.62,25.72,102391.0,16.5462,16.6236,16.5268,16.5914,102391.0
2016-11-11 12:30:00,25.72,25.74,25.64,25.65,163456.0,16.5914,16.6043,16.5397,16.5462,163456.0
2016-11-11 13:00:00,25.65,25.71,25.62,25.67,112730.0,16.5462,16.5849,16.5268,16.5591,112730.0
2016-11-11 13:30:00,25.66,25.73,25.63,25.67,118630.0,16.5527,16.5978,16.5333,16.5591,118630.0
2016-11-11 14:00:00,25.66,25.75,25.64,25.7,138437.0,16.5527,16.6107,16.5397,16.5785,138437.0
2016-11-11 14:30:00,25.7,25.74,25.63,25.64,125766.0,16.5785,16.6043,16.5333,16.5397,125766.0
2016-11-11 15:00:00,25.64,25.66,25.57,25.6,166767.0,16.5397,16.5527,16.4946,16.5139,166767.0
2016-11-11 15:30:00,25.6,25.62,25.55,25.58,431943.0,16.5139,16.5268,16.4817,16.501,431943.0
2016-11-14 09:30:00,25.58,25.58,25.31,25.45,368000.0,16.501,16.501,16.3269,16.4172,368000.0
2016-11-14 10:00:00,25.45,25.6,25.44,25.6,232174.0,16.4172,16.5139,16.4107,16.5139,232174.0
2016-11-14 10:30:00,25.6,25.74,25.54,25.73,148632.0,16.5139,16.6043,16.4752,16.5978,148632.0
2016-11-14 11:00:00,25.73,25.84,25.7,25.84,152915.0,16.5978,16.6688,16.5785,16.6688,152915.0
2016-11-14 11:30:00,25.84,25.88,25.78,25.82,181039.0,16.6688,16.6946,16.6301,16.6559,181039.0
2016-11-14 12:00:00,25.83,26.04,25.82,26.04,170495.0,16.6623,16.7978,16.6559,16.7978,170495.0
2016-11-14 12:30:00,26.04,26.24,26.02,26.17,253135.0,16.7978,16.9268,16.7849,16.8816,253135.0
2016-11-14 13:00:00,26.16,26.18,26.0,26.0,158279.0,16.8752,16.8881,16.772,16.772,158279.0
2016-11-14 13:30:00,26.01,26.08,25.97,26.05,135200.0,16.7784,16.8236,16.7526,16.8042,135200.0
2016-11-14 14:00:00,26.05,26.19,26.04,26.18,137529.0,16.8042,16.8945,16.7978,16.8881,137529.0
2016-11-14 14:30:00,26.19,26.3,26.18,26.27,179597.0,16.8945,16.9655,16.8881,16.9461,179597.0
2016-11-14 15:00:00,26.26,26.29,26.18,26.21,205108.0,16.9397,16.959,16.8881,16.9074,205108.0
2016-11-14 15:30:00,26.21,26.24,26.13,26.16,548077.0,16.9074,16.9268,16.8558,16.8752,548077.0
2016-11-15 09:30:00,26.2,26.51,26.12,26.32,322233.0,16.901,17.101,16.8494,16.9784,322233.0
2016-11-15 10:00:00,26.33,26.39,26.08,26.36,463417.0,16.9849,17.0236,16.8236,17.0042,463417.0
2016-11-15 10:30:00,26.36,26.5,26.35,26.39,237870.0,17.0042,17.0945,16.9978,17.0236,237870.0
2016-11-15 11:00:00,26.39,26.48,26.2,26.3,270577.0,17.0236,17.0816,16.901,16.9655,270577.0
2016-11-15 11:30:00,26.29,26.36,26.22,26.27,165389.0,16.959,17.0042,16.9139,16.9461,165389.0
2016-11-15 12:00:00,26.26,26.32,26.23,26.24,191474.0,16.9397,16.9784,16.9203,16.9268,191474.0
2016-11-15 12:30:00,26.24,26.27,26.05,26.14,277048.0,16.9268,16.9461,16.8042,16.8623,277048.0
2016-11-15 13:00:00,26.13,26.26,26.13,26.16,170719.0,16.8558,16.9397,16.8558,16.8752,170719.0
2016-11-15 13:30:00,26.15,26.18,26.05,26.05,159597.0,16.8687,16.8881,16.8042,16.8042,159597.0
2016-11-15 14:00:00,26.05,26.05,25.86,25.94,259109.0,16.8042,16.8042,16.6817,16.7333,259109.0
2016-11-15 14:30:00,25.93,25.97,25.89,25.91,249601.0,16.7268,16.7526,16.701,16.7139,249601.0
2016-11-15 15:00:00,25.91,25.99,25.9,25.99,204620.0,16.7139,16.7655,16.7075,16.7655,204620.0
2016-11-15 15:30:00,25.99,26.1,25.97,26.08,997678.0,16.7655,16.8365,16.7526,16.8236,997678.0
2016-11-16 09:30:00,25.97,26.2,25.89,26.08,212111.0,16.7526,16.901,16.701,16.8236,212111.0
2016-11-16 10:00:00,26.08,26.15,25.9,25.94,193297.0,16.8236,16.8687,16.7075,16.7333,193297.0
2016-11-16 10:30:00,25.94,26.03,25.91,26.01,121536.0,16.7333,16.7913,16.7139,16.7784,121536.0
2016-11-16 11:00:00,26.0,26.01,25.85,25.89,141974.0,16.772,16.7784,16.6752,16.701,141974.0
2016-11-16 11:30:00,25.89,26.06,25.89,26.03,160974.0,16.701,16.8107,16.701,16.7913,160974.0
2016-11-16 12:00:00,26.03,26.06,25.95,25.96,121361.0,16.7913,16.8107,16.7397,16.7462,121361.0
2016-11-16 12:30:00,25.96,26.1,25.94,26.08,103489.0,16.7462,16.8365,16.7333,16.8236,103489.0
2016-11-16 13:00:00,26.07,26.08,25.99,26.04,85869.0,16.8171,16.8236,16.7655,16.7978,85869.0
2016-11-16 13:30:00,26.04,26.04,25.89,25.91,140753.0,16.7978,16.7978,16.701,16.7139,140753.0
2016-11-16 14:00:00,25.9,26.04,25.9,26.02,137596.0,16.7075,16.7978,16.7075,16.7849,137596.0
2016-11-16 14:30:00,26.02,26.06,25.97,26.05,103224.0,16.7849,16.8107,16.7526,16.8042,103224.0
2016-11-16 15:00:00,26.05,26.13,26.03,26.13,123884.0,16.8042,16.8558,16.7913,16.8558,123884.0
2016-11-16 15:30:00,26.13,26.18,26.08,26.12,390727.0,16.8558,16.8881,16.8236,16.8494,390727.0
2016-11-17 09:30:00,26.09,26.29,26.01,26.15,391736.0,16.83,16.959,16.7784,16.8687,391736.0
2016-11-17 10:00:00,26.16,26.19,25.95,25.95,224513.0,16.8752,16.8945,16.7397,16.7397,224513.0
2016-11-17 10:30:00,25.95,26.01,25.79,25.85,220749.0,16.7397,16.7784,16.6365,16.6752,220749.0
2016-11-17 11:00:00,25.85,25.88,25.71,25.81,129153.0,16.6752,16.6946,16.5849,16.6494,129153.0
2016-11-17 11:30:00,25.82,25.87,25.78,25.84,119815.0,16.6559,16.6881,16.6301,16.6688,119815.0
2016-11-17 12:00:00,25.84,25.89,25.76,25.89,173915.0,16.6688,16.701,16.6172,16.701,173915.0
2016-11-17 12:30:00,25.89,25.92,25.77,25.83,135079.0,16.701,16.7204,16.6236,16.6623,135079.0
2016-11-17 13:00:00,25.83,25.84,25.72,25.75,138740.0,16.6623,16.6688,16.5914,16.6107,138740.0
2016-11-17 13:30:00,25.75,25.77,25.72,25.76,155483.0,16.6107,16.6236,16.5914,16.6172,155483.0
2016-11-17 14:00:00,25.76,25.81,25.73,25.8,168702.0,16.6172,16.6494,16.5978,16.643,168702.0
2016-11-17 14:30:00,25.8,25.82,25.69,25.71,205462.0,16.643,16.6559,16.572,16.5849,205462.0
2016-11-17 15:00:00,25.71,25.72,25.64,25.71,181151.0,16.5849,16.5914,16.5397,16.5849,181151.0
2016-11-17 15:30:00,25.71,25.71,25.59,25.62,415789.0,16.5849,16.5849,16.5075,16.5268,415789.0
2016-11-18 09:30:00,25.62,25.76,25.59,25.69,341750.0,16.5268,16.6172,16.5075,16.572,341750.0
2016-11-18 10:00:00,25.69,25.8,25.69,25.75,176614.0,16.572,16.643,16.572,16.6107,176614.0
2016-11-18 10:30:00,25.74,25.76,25.52,25.59,159936.0,16.6043,16.6172,16.4623,16.5075,159936.0
2016-11-18 11:00:00,25.59,25.59,25.5,25.57,214525.0,16.5075,16.5075,16.4494,16.4946,214525.0
2016-11-18 11:30:00,25.56,25.64,25.54,25.61,170081.0,16.4881,16.5397,16.4752,16.5204,170081.0
2016-11-18 12:00:00,25.61,25.62,25.54,25.54,63012.0,16.5204,16.5268,16.4752,16.4752,63012.0
2016-11-18 12:30:00,25.54,25.58,25.52,25.54,82966.0,16.4752,16.501,16.4623,16.4752,82966.0
2016-11-18 13:00:00,25.54,25.57,25.51,25.51,51301.0,16.4752,16.4946,16.4559,16.4559,51301.0
2016-11-18 13:30:00,25.51,25.56,25.48,25.52,125517.0,16.4559,16.4881,16.4365,16.4623,125517.0
2016-11-18 14:00:00,25.52,25.52,25.45,25.49,170360.0,16.4623,16.4623,16.4172,16.443,170360.0
2016-11-18 14:30:00,25.49,25.52,25.45,25.45,107301.0,16.443,16.4623,16.4172,16.4172,107301.0
2016-11-18 15:00:00,25.46,25.59,25.45,25.57,162262.0,16.4236,16.5075,16.4172,16.4946,162262.0
2016-11-18 15:30:00,25.57,25.7,25.56,25.65,545055.0,16.4946,16.5785,16.4881,16.5462,545055.0
2016-11-21 09:30:00,25.79,26.04,25.77,25.88,332900.0,16.6365,16.7978,16.6236,16.6946,332900.0
2016-11-21 10:00:00,25.87,25.88,25.76,25.83,156837.0,16.6881,16.6946,16.6172,16.6623,156837.0
2016-11-21 10:30:00,25.83,25.87,25.78,25.78,215458.0,16.6623,16.6881,16.6301,16.6301,215458.0
2016-11-21 11:00:00,25.78,25.87,25.73,25.74,175899.0,16.6301,16.6881,16.5978,16.6043,175899.0
2016-11-21 11:30:00,25.74,25.79,25.69,25.73,140705.0,16.6043,16.6365,16.572,16.5978,140705.0
2016-11-21 12:00:00,25.74,25.89,25.73,25.87,158647.0,16.6043,16.701,16.5978,16.6881,158647.0
2016-11-21 12:30:00,25.87,25.9,25.82,25.87,98737.0,16.6881,16.7075,16.6559,16.6881,98737.0
2016-11-21 13:00:00,25.87,25.91,25.85,25.87,122687.0,16.6881,16.7139,16.6752,16.6881,122687.0
2016-11-21 13:30:00,25.87,25.88,25.77,25.78,89466.0,16.6881,16.6946,16.6236,16.6301,89466.0
2016-11-21 14:00:00,25.78,25.81,25.76,25.78,118321.0,16.6301,16.6494,16.6172,16.6301,118321.0
2016-11-21 14:30:00,25.78,25.85,25.77,25.84,94265.0,16.6301,16.6752,16.6236,16.6688,94265.0
2016-11-21 15:00:00,25.83,25.84,25.67,25.68,260985.0,16.6623,16.6688,16.5591,16.5656,260985.0
2016-11-21 15:30:00,25.68,25.73,25.63,25.69,543455.0,16.5656,16.5978,16.5333,16.572,543455.0
2016-11-22 09:30:00,25.78,25.86,25.66,25.73,124741.0,16.6301,16.6817,16.5527,16.5978,124741.0
2016-11-22 10:00:00,25.73,25.85,25.71,25.85,168250.0,16.5978,16.6752,16.5849,16.6752,168250.0
2016-11-22 10:30:00,25.86,25.99,25.85,25.97,237860.0,16.6817,16.7655,16.6752,16.7526,237860.0
2016-11-22 11:00:00,25.97,26.11,25.96,26.06,239770.0,16.7526,16.8429,16.7462,16.8107,239770.0
2016-11-22 11:30:00,26.06,26.07,25.99,26.05,171731.0,16.8107,16.8171,16.7655,16.8042,171731.0
2016-11-22 12:00:00,26.06,26.07,25.99,26.03,117026.0,16.8107,16.8171,16.7655,16.7913,117026.0
2016-11-22 12:30:00,26.03,26.04,25.97,26.03,91417.0,16.7913,16.7978,16.7526,16.7913,91417.0
2016-11-22 13:00:00,26.02,26.12,26.01,26.11,104202.0,16.7849,16.8494,16.7784,16.8429,104202.0
2016-11-22 13:30:00,26.1,26.14,26.07,26.13,242930.0,16.8365,16.8623,16.8171,16.8558,242930.0
2016-11-22 14:00:00,26.13,26.14,26.07,26.13,234742.0,16.8558,16.8623,16.8171,16.8558,234742.0
2016-11-22 14:30:00,26.13,26.19,26.09,26.11,175149.0,16.8558,16.8945,16.83,16.8429,175149.0
2016-11-22 15:00:00,26.1,26.11,26.07,26.11,195326.0,16.8365,16.8429,16.8171,16.8429,195326.0
2016-11-22 15:30:00,26.1,26.13,26.07,26.08,556455.0,16.8365,16.8558,16.8171,16.8236,556455.0
2016-11-23 09:30:00,25.89,26.05,25.71,25.85,239232.0,16.701,16.8042,16.5849,16.6752,239232.0
2016-11-23 10:00:00,25.85,25.92,25.8,25.89,164735.0,16.6752,16.7204,16.643,16.701,164735.0
2016-11-23 10:30:00,25.91,26.02,25.89,25.98,131140.0,16.7139,16.7849,16.701,16.7591,131140.0
2016-11-23 11:00:00,25.98,26.02,25.87,25.88,119218.0,16.7591,16.7849,16.6881,16.6946,119218.0
2016-11-23 11:30:00,25.88,25.91,25.76,25.76,97700.0,16.6946,16.7139,16.6172,16.6172,97700.0
2016-11-23 12:00:00,25.76,25.85,25.75,25.82,91450.0,16.6172,16.6752,16.6107,16.6559,91450.0
2016-11-23 12:30:00,25.82,25.89,25.81,25.87,124741.0,16.6559,16.701,16.6494,16.6881,124741.0
2016-11-23 13:00:00,25.87,25.97,25.87,25.91,173987.0,16.6881,16.7526,16.6881,16.7139,173987.0
2016-11-23 13:30:00,25.91,25.97,25.87,25.92,85003.0,16.7139,16.7526,16.6881,16.7204,85003.0
2016-11-23 14:00:00,25.92,25.93,25.86,25.93,89922.0,16.7204,16.7268,16.6817,16.7268,89922.0
2016-11-23 14:30:00,25.93,26.1,25.93,26.07,201453.0,16.7268,16.8365,16.7268,16.8171,201453.0
2016-11-23 15:00:00,26.06,26.08,25.98,26.0,92492.0,16.8107,16.8236,16.7591,16.772,92492.0
2016-11-23 15:30:00,26.01,26.09,26.0,26.06,255454.0,16.7784,16.83,16.772,16.8107,255454.0
2016-11-25 09:30:00,26.26,26.59,26.26,26.42,331728.0,16.9397,17.1526,16.9397,17.0429,331728.0
2016-11-25 10:00:00,26.42,26.47,26.34,26.38,182988.0,17.0429,17.0752,16.9913,17.0171,182988.0
2016-11-25 10:30:00,26.38,26.41,26.27,26.27,103559.0,17.0171,17.0365,16.9461,16.9461,103559.0
2016-11-25 11:00:00,26.27,26.28,26.17,26.19,120292.0,16.9461,16.9526,16.8816,16.8945,120292.0
2016-11-25 11:30:00,26.18,26.23,26.08,26.2,273619.0,16.8881,16.9203,16.8236,16.901,273619.0
2016-11-25 12:00:00,26.2,26.34,26.2,26.3,109127.0,16.901,16.9913,16.901,16.9655,109127.0
2016-11-25 12:30:00,26.3,26.37,26.28,26.34,230419.0,16.9655,17.0107,16.9526,16.9913,230419.0
2016-11-28 09:30:00,26.31,26.62,26.27,26.49,333391.0,16.9719,17.1719,16.9461,17.0881,333391.0
2016-11-28 10:00:00,26.48,26.49,26.31,26.31,179243.0,17.0816,17.0881,16.9719,16.9719,179243.0
2016-11-28 10:30:00,26.31,26.32,26.11,26.25,232793.0,16.9719,16.9784,16.8429,16.9332,232793.0
2016-11-28 11:00:00,26.26,26.31,26.25,26.28,229745.0,16.9397,16.9719,16.9332,16.9526,229745.0
2016-11-28 11:30:00,26.29,26.36,26.25,26.25,128089.0,16.959,17.0042,16.9332,16.9332,128089.0
2016-11-28 12:00:00,26.26,26.33,26.25,26.33,148602.0,16.9397,16.9849,16.9332,16.9849,148602.0
2016-11-28 12:30:00,26.33,26.38,26.32,26.35,77878.0,16.9849,17.0171,16.9784,16.9978,77878.0
2016-11-28 13:00:00,26.35,26.38,26.27,26.31,112031.0,16.9978,17.0171,16.9461,16.9719,112031.0
2016-11-28 13:30:00,26.3,26.31,26.24,26.31,163437.0,16.9655,16.9719,16.9268,16.9719,163437.0
2016-11-28 14:00:00,26.31,26.36,26.29,26.31,72895.0,16.9719,17.0042,16.959,16.9719,72895.0
2016-11-28 14:30:00,26.31,26.31,26.26,26.28,92061.0,16.9719,16.9719,16.9397,16.9526,92061.0
2016-11-28 15:00:00,26.28,26.29,26.24,26.24,139619.0,16.9526,16.959,16.9268,16.9268,139619.0
2016-11-28 15:30:00,26.24,26.3,26.22,26.27,648827.0,16.9268,16.9655,16.9139,16.9461,648827.0
2016-11-29 09:30:00,25.91,26.37,25.88,25.88,948533.0,16.7139,17.0107,16.6946,16.6946,948533.0
2016-11-29 10:00:00,25.89,25.98,25.79,25.91,541309.0,16.701,16.7591,16.6365,16.7139,541309.0
2016-11-29 10:30:00,25.91,26.13,25.9,26.13,525344.0,16.7139,16.8558,16.7075,16.8558,525344.0
2016-11-29 11:00:00,26.13,26.13,25.99,26.03,317042.0,16.8558,16.8558,16.7655,16.7913,317042.0
2016-11-29 11:30:00,26.02,26.2,26.02,26.19,245539.0,16.7849,16.901,16.7849,16.8945,245539.0
2016-11-29 12:00:00,26.19,26.2,26.1,26.15,187247.0,16.8945,16.901,16.8365,16.8687,187247.0
2016-11-29 12:30:00,26.15,26.2,26.13,26.16,189060.0,16.8687,16.901,16.8558,16.8752,189060.0
2016-11-29 13:00:00,26.16,26.2,26.15,26.2,106726.0,16.8752,16.901,16.8687,16.901,106726.0
2016-11-29 13:30:00,26.2,26.2,26.09,26.1,264375.0,16.901,16.901,16.83,16.8365,264375.0
2016-11-29 14:00:00,26.1,26.13,26.01,26.02,261630.0,16.8365,16.8558,16.7784,16.7849,261630.0
2016-11-29 14:30:00,26.01,26.08,25.96,26.04,479272.0,16.7784,16.8236,16.7462,16.7978,479272.0
2016-11-29 15:00:00,26.04,26.07,25.9,25.91,418836.0,16.7978,16.8171,16.7075,16.7139,418836.0
2016-11-29 15:30:00,25.91,26.04,25.89,26.04,839577.0,16.7139,16.7978,16.701,16.7978,839577.0
2016-11-30 09:30:00,25.85,25.85,25.46,25.53,366262.0,16.6752,16.6752,16.4236,16.4688,366262.0
2016-11-30 10:00:00,25.54,25.84,25.51,25.75,443440.0,16.4752,16.6688,16.4559,16.6107,443440.0
2016-11-30 10:30:00,25.76,25.94,25.75,25.78,255086.0,16.6172,16.7333,16.6107,16.6301,255086.0
2016-11-30 11:00:00,25.78,25.79,25.57,25.59,313440.0,16.6301,16.6365,16.4946,16.5075,313440.0
2016-11-30 11:30:00,25.59,25.6,25.48,25.53,174739.0,16.5075,16.5139,16.4365,16.4688,174739.0
2016-11-30 12:00:00,25.52,25.58,25.48,25.52,183247.0,16.4623,16.501,16.4365,16.4623,183247.0
2016-11-30 12:30:00,25.52,25.55,25.46,25.53,118363.0,16.4623,16.4817,16.4236,16.4688,118363.0
2016-11-30 13:00:00,25.53,25.56,25.5,25.51,101501.0,16.4688,16.4881,16.4494,16.4559,101501.0
2016-11-30 13:30:00,25.51,25.59,25.5,25.57,97117.0,16.4559,16.5075,16.4494,16.4946,97117.0
2016-11-30 14:00:00,25.57,25.68,25.54,25.68,155889.0,16.4946,16.5656,16.4752,16.5656,155889.0
2016-11-30 14:30:00,25.68,25.77,25.65,25.7,222226.0,16.5656,16.6236,16.5462,16.5785,222226.0
2016-11-30 15:00:00,25.7,25.72,25.62,25.63,367053.0,16.5785,16.5914,16.5268,16.5333,367053.0
2016-11-30 15:30:00,25.63,25.65,25.54,25.55,1007414.0,16.5333,16.5462,16.4752,16.4817,1007414.0
2016-12-01 09:30:00,25.46,25.46,25.15,25.33,359685.0,16.4236,16.4236,16.2237,16.3398,359685.0
2016-12-01 10:00:00,25.32,25.33,25.21,25.25,258108.0,16.3333,16.3398,16.2624,16.2882,258108.0
2016-12-01 10:30:00,25.25,25.59,25.24,25.55,273825.0,16.2882,16.5075,16.2817,16.4817,273825.0
2016-12-01 11:00:00,25.55,25.56,25.36,25.37,183977.0,16.4817,16.4881,16.3591,16.3656,183977.0
2016-12-01 11:30:00,25.37,25.39,25.3,25.32,163321.0,16.3656,16.3785,16.3204,16.3333,163321.0
2016-12-01 12:00:00,25.32,25.35,25.25,25.26,164764.0,16.3333,16.3527,16.2882,16.2946,164764.0
2016-12-01 12:30:00,25.26,25.28,25.13,25.19,138705.0,16.2946,16.3075,16.2108,16.2495,138705.0
2016-12-01 13:00:00,25.19,25.28,25.18,25.25,124139.0,16.2495,16.3075,16.243,16.2882,124139.0
2016-12-01 13:30:00,25.25,25.38,25.24,25.33,121631.0,16.2882,16.372,16.2817,16.3398,121631.0
2016-12-01 14:00:00,25.33,25.36,25.21,25.21,117998.0,16.3398,16.3591,16.2624,16.2624,117998.0
2016-12-01 14:30:00,25.21,25.22,25.08,25.1,211504.0,16.2624,16.2688,16.1785,16.1914,211504.0
2016-12-01 15:00:00,25.1,25.19,25.04,25.18,228781.0,16.1914,16.2495,16.1527,16.243,228781.0
2016-12-01 15:30:00,25.18,25.19,25.1,25.16,533022.0,16.243,16.2495,16.1914,16.2301,533022.0
2016-12-02 09:30:00,25.28,25.67,25.28,25.55,241320.0,16.3075,16.5591,16.3075,16.4817,241320.0
2016-12-02 10:00:00,25.55,25.67,25.5,25.52,141468.0,16.4817,16.5591,16.4494,16.4623,141468.0
2016-12-02 10:30:00,25.52,25.53,25.4,25.43,131450.0,16.4623,16.4688,16.3849,16.4043,131450.0
2016-12-02 11:00:00,25.43,25.55,25.43,25.51,553497.0,16.4043,16.4817,16.4043,16.4559,553497.0
2016-12-02 11:30:00,25.5,25.51,25.41,25.44,171393.0,16.4494,16.4559,16.3914,16.4107,171393.0
2016-12-02 12:00:00,25.45,25.47,25.32,25.35,136973.0,16.4172,16.4301,16.3333,16.3527,136973.0
2016-12-02 12:30:00,25.36,25.37,25.25,25.25,101661.0,16.3591,16.3656,16.2882,16.2882,101661.0
2016-12-02 13:00:00,25.26,25.26,25.2,25.21,82344.0,16.2946,16.2946,16.2559,16.2624,82344.0
2016-12-02 13:30:00,25.22,25.22,25.14,25.15,77910.0,16.2688,16.2688,16.2172,16.2237,77910.0
2016-12-02 14:00:00,25.14,25.22,25.09,25.22,122310.0,16.2172,16.2688,16.185,16.2688,122310.0
2016-12-02 14:30:00,25.22,25.23,25.09,25.1,220973.0,16.2688,16.2753,16.185,16.1914,220973.0
2016-12-02 15:00:00,25.1,25.2,25.1,25.18,158734.0,16.1914,16.2559,16.1914,16.243,158734.0
2016-12-02 15:30:00,25.17,25.22,25.15,25.2,409272.0,16.2366,16.2688,16.2237,16.2559,409272.0
2016-12-05 09:30:00,25.21,25.42,25.21,25.36,262311.0,16.2624,16.3978,16.2624,16.3591,262311.0
2016-12-05 10:00:00,25.37,25.39,25.22,25.22,446591.0,16.3656,16.3785,16.2688,16.2688,446591.0
2016-12-05 10:30:00,25.22,25.25,25.14,25.18,232023.0,16.2688,16.2882,16.2172,16.243,232023.0
2016-12-05 11:00:00,25.18,25.29,25.17,25.25,293277.0,16.243,16.314,16.2366,16.2882,293277.0
2016-12-05 11:30:00,25.26,25.4,25.24,25.4,272734.0,16.2946,16.3849,16.2817,16.3849,272734.0
2016-12-05 12:00:00,25.4,25.4,25.32,25.34,282177.0,16.3849,16.3849,16.3333,16.3462,282177.0
2016-12-05 12:30:00,25.33,25.35,25.18,25.34,375124.0,16.3398,16.3527,16.243,16.3462,375124.0
2016-12-05 13:00:00,25.34,25.4,25.27,25.4,305660.0,16.3462,16.3849,16.3011,16.3849,305660.0
2016-12-05 13:30:00,25.4,25.52,25.36,25.48,376998.0,16.3849,16.4623,16.3591,16.4365,376998.0
2016-12-05 14:00:00,25.48,25.57,25.47,25.51,316420.0,16.4365,16.4946,16.4301,16.4559,316420.0
2016-12-05 14:30:00,25.5,25.55,25.44,25.52,281598.0,16.4494,16.4817,16.4107,16.4623,281598.0
2016-12-05 15:00:00,25.52,25.65,25.5,25.64,262656.0,16.4623,16.5462,16.4494,16.5397,262656.0
2016-12-05 15:30:00,25.64,25.73,25.61,25.7,1199262.0,16.5397,16.5978,16.5204,16.5785,1199262.0
2016-12-06 09:30:00,25.84,26.01,25.65,25.65,509943.0,16.6688,16.7784,16.5462,16.5462,509943.0
2016-12-06 10:00:00,25.66,25.91,25.62,25.89,290723.0,16.5527,16.7139,16.5268,16.701,290723.0
2016-12-06 10:30:00,25.89,25.98,25.88,25.98,232477.0,16.701,16.7591,16.6946,16.7591,232477.0
2016-12-06 11:00:00,25.98,26.07,25.97,26.03,265382.0,16.7591,16.8171,16.7526,16.7913,265382.0
2016-12-06 11:30:00,26.03,26.04,25.92,25.99,228602.0,16.7913,16.7978,16.7204,16.7655,228602.0
2016-12-06 12:00:00,25.99,26.02,25.92,25.92,171325.0,16.7655,16.7849,16.7204,16.7204,171325.0
2016-12-06 12:30:00,25.91,25.96,25.86,25.94,170046.0,16.7139,16.7462,16.6817,16.7333,170046.0
2016-12-06 13:00:00,25.94,25.98,25.9,25.97,161695.0,16.7333,16.7591,16.7075,16.7526,161695.0
2016-12-06 13:30:00,25.98,25.98,25.86,25.87,190991.0,16.7591,16.7591,16.6817,16.6881,190991.0
2016-12-06 14:00:00,25.87,25.91,25.82,25.82,170519.0,16.6881,16.7139,16.6559,16.6559,170519.0
2016-12-06 14:30:00,25.82,25.89,25.79,25.87,139848.0,16.6559,16.701,16.6365,16.6881,139848.0
2016-12-06 15:00:00,25.87,25.9,25.8,25.83,213472.0,16.6881,16.7075,16.643,16.6623,213472.0
2016-12-06 15:30:00,25.83,25.91,25.78,25.88,598430.0,16.6623,16.7139,16.6301,16.6946,598430.0
2016-12-07 09:30:00,25.94,26.15,25.94,26.01,268443.0,16.7333,16.8687,16.7333,16.7784,268443.0
2016-12-07 10:00:00,26.02,26.1,25.96,26.0,259939.0,16.7849,16.8365,16.7462,16.772,259939.0
2016-12-07 10:30:00,26.0,26.08,25.98,26.01,181161.0,16.772,16.8236,16.7591,16.7784,181161.0
2016-12-07 11:00:00,26.0,26.05,25.95,25.96,190210.0,16.772,16.8042,16.7397,16.7462,190210.0
2016-12-07 11:30:00,25.95,26.24,25.95,26.22,150798.0,16.7397,16.9268,16.7397,16.9139,150798.0
2016-12-07 12:00:00,26.21,26.22,25.91,25.92,228276.0,16.9074,16.9139,16.7139,16.7204,228276.0
2016-12-07 12:30:00,25.91,25.99,25.89,25.97,155638.0,16.7139,16.7655,16.701,16.7526,155638.0
2016-12-07 13:00:00,25.98,26.0,25.85,25.95,302037.0,16.7591,16.772,16.6752,16.7397,302037.0
2016-12-07 13:30:00,25.95,26.02,25.89,26.02,294746.0,16.7397,16.7849,16.701,16.7849,294746.0
2016-12-07 14:00:00,26.02,26.13,25.96,26.13,194177.0,16.7849,16.8558,16.7462,16.8558,194177.0
2016-12-07 14:30:00,26.13,26.22,26.1,26.22,199331.0,16.8558,16.9139,16.8365,16.9139,199331.0
2016-12-07 15:00:00,26.21,26.24,26.14,26.21,302452.0,16.9074,16.9268,16.8623,16.9074,302452.0
2016-12-07 15:30:00,26.2,26.24,26.14,26.21,666855.0,16.901,16.9268,16.8623,16.9074,666855.0
2016-12-08 09:30:00,25.87,26.16,25.86,25.9,152439.0,16.6881,16.8752,16.6817,16.7075,152439.0
2016-12-08 10:00:00,25.91,26.06,25.91,25.99,265945.0,16.7139,16.8107,16.7139,16.7655,265945.0
2016-12-08 10:30:00,25.99,26.2,25.96,26.19,336819.0,16.7655,16.901,16.7462,16.8945,336819.0
2016-12-08 11:00:00,26.19,26.33,26.18,26.33,215375.0,16.8945,16.9849,16.8881,16.9849,215375.0
2016-12-08 11:30:00,26.33,26.35,26.19,26.21,143111.0,16.9849,16.9978,16.8945,16.9074,143111.0
2016-12-08 12:00:00,26.21,26.32,26.19,26.3,161236.0,16.9074,16.9784,16.8945,16.9655,161236.0
2016-12-08 12:30:00,26.31,26.38,26.28,26.32,96222.0,16.9719,17.0171,16.9526,16.9784,96222.0
2016-12-08 13:00:00,26.33,26.37,26.27,26.33,85344.0,16.9849,17.0107,16.9461,16.9849,85344.0
2016-12-08 13:30:00,26.32,26.39,26.29,26.31,90272.0,16.9784,17.0236,16.959,16.9719,90272.0
2016-12-08 14:00:00,26.31,26.32,26.24,26.26,135447.0,16.9719,16.9784,16.9268,16.9397,135447.0
2016-12-08 14:30:00,26.26,26.33,26.25,26.32,189389.0,16.9397,16.9849,16.9332,16.9784,189389.0
2016-12-08 15:00:00,26.33,26.39,26.29,26.33,241502.0,16.9849,17.0236,16.959,16.9849,241502.0
2016-12-08 15:30:00,26.34,26.44,26.33,26.35,627034.0,16.9913,17.0558,16.9849,16.9978,627034.0
2016-12-09 09:30:00,26.3,26.56,26.3,26.41,134265.0,16.9655,17.1332,16.9655,17.0365,134265.0
2016-12-09 10:00:00,26.41,26.43,26.2,26.25,272023.0,17.0365,17.0494,16.901,16.9332,272023.0
2016-12-09 10:30:00,26.26,26.28,26.06,26.14,200875.0,16.9397,16.9526,16.8107,16.8623,200875.0
2016-12-09 11:00:00,26.15,26.21,26.04,26.1,216607.0,16.8687,16.9074,16.7978,16.8365,216607.0
2016-12-09 11:30:00,26.09,26.15,26.02,26.1,169098.0,16.83,16.8687,16.7849,16.8365,169098.0
2016-12-09 12:00:00,26.09,26.11,26.01,26.04,153943.0,16.83,16.8429,16.7784,16.7978,153943.0
2016-12-09 12:30:00,26.04,26.05,25.96,26.0,193761.0,16.7978,16.8042,16.7462,16.772,193761.0
2016-12-09 13:00:00,26.0,26.01,25.94,25.94,183201.0,16.772,16.7784,16.7333,16.7333,183201.0
2016-12-09 13:30:00,25.95,25.99,25.91,25.98,434937.0,16.7397,16.7655,16.7139,16.7591,434937.0
2016-12-09 14:00:00,25.97,26.1,25.96,25.99,419591.0,16.7526,16.8365,16.7462,16.7655,419591.0
2016-12-09 14:30:00,26.0,26.04,25.86,25.87,188304.0,16.772,16.7978,16.6817,16.6881,188304.0
2016-12-09 15:00:00,25.87,26.06,25.86,26.04,269491.0,16.6881,16.8107,16.6817,16.7978,269491.0
2016-12-09 15:30:00,26.04,26.04,25.92,25.98,590198.0,16.7978,16.7978,16.7204,16.7591,590198.0
2016-12-12 09:30:00,25.98,26.21,25.95,26.18,327702.0,16.7591,16.9074,16.7397,16.8881,327702.0
2016-12-12 10:00:00,26.18,26.32,26.12,26.3,226276.0,16.8881,16.9784,16.8494,16.9655,226276.0
2016-12-12 10:30:00,26.3,26.33,26.11,26.14,138905.0,16.9655,16.9849,16.8429,16.8623,138905.0
2016-12-12 11:00:00,26.15,26.16,26.05,26.14,176544.0,16.8687,16.8752,16.8042,16.8623,176544.0
2016-12-12 11:30:00,26.13,26.14,26.02,26.12,202129.0,16.8558,16.8623,16.7849,16.8494,202129.0
2016-12-12 12:00:00,26.12,26.12,26.04,26.08,131175.0,16.8494,16.8494,16.7978,16.8236,131175.0
2016-12-12 12:30:00,26.08,26.13,26.06,26.09,131027.0,16.8236,16.8558,16.8107,16.83,131027.0
2016-12-12 13:00:00,26.09,26.15,26.07,26.1,206840.0,16.83,16.8687,16.8171,16.8365,206840.0
2016-12-12 13:30:00,26.1,26.13,26.07,26.1,171421.0,16.8365,16.8558,16.8171,16.8365,171421.0
2016-12-12 14:00:00,26.1,26.13,26.08,26.12,228758.0,16.8365,16.8558,16.8236,16.8494,228758.0
2016-12-12 14:30:00,26.11,26.21,26.11,26.2,106238.0,16.8429,16.9074,16.8429,16.901,106238.0
2016-12-12 15:00:00,26.2,26.28,26.16,26.24,171811.0,16.901,16.9526,16.8752,16.9268,171811.0
2016-12-12 15:30:00,26.25,26.39,26.24,26.36,424357.0,16.9332,17.0236,16.9268,17.0042,424357.0
2016-12-13 09:30:00,26.47,26.63,26.37,26.4,313895.0,17.0752,17.1784,17.0107,17.03,313895.0
2016-12-13 10:00:00,26.39,26.39,26.17,26.25,157649.0,17.0236,17.0236,16.8816,16.9332,157649.0
2016-12-13 10:30:00,26.26,26.34,26.22,26.27,119371.0,16.9397,16.9913,16.9139,16.9461,119371.0
2016-12-13 11:00:00,26.27,26.41,26.27,26.35,120922.0,16.9461,17.0365,16.9461,16.9978,120922.0
2016-12-13 11:30:00,26.35,26.35,26.19,26.23,127656.0,16.9978,16.9978,16.8945,16.9203,127656.0
2016-12-13 12:00:00,26.24,26.3,26.22,26.28,90444.0,16.9268,16.9655,16.9139,16.9526,90444.0
2016-12-13 12:30:00,26.28,26.28,26.2,26.22,74562.0,16.9526,16.9526,16.901,16.9139,74562.0
2016-12-13 13:00:00,26.22,26.31,26.22,26.28,84506.0,16.9139,16.9719,16.9139,16.9526,84506.0
2016-12-13 13:30:00,26.28,26.34,26.26,26.29,101181.0,16.9526,16.9913,16.9397,16.959,101181.0
2016-12-13 14:00:00,26.29,26.31,26.24,26.26,141261.0,16.959,16.9719,16.9268,16.9397,141261.0
2016-12-13 14:30:00,26.26,26.31,26.26,26.28,132636.0,16.9397,16.9719,16.9397,16.9526,132636.0
2016-12-13 15:00:00,26.28,26.37,26.25,26.35,246808.0,16.9526,17.0107,16.9332,16.9978,246808.0
2016-12-13 15:30:00,26.35,26.43,26.34,26.36,593863.0,16.9978,17.0494,16.9913,17.0042,593863.0
2016-12-14 09:30:00,26.35,26.46,26.22,26.24,219217.0,16.9978,17.0687,16.9139,16.9268,219217.0
2016-12-14 10:00:00,26.23,26.23,25.9,26.02,217341.0,16.9203,16.9203,16.7075,16.7849,217341.0
2016-12-14 10:30:00,26.02,26.12,26.01,26.04,132724.0,16.7849,16.8494,16.7784,16.7978,132724.0
2016-12-14 11:00:00,26.05,26.06,25.91,25.93,146661.0,16.8042,16.8107,16.7139,16.7268,146661.0
2016-12-14 11:30:00,25.93,25.94,25.85,25.89,174573.0,16.7268,16.7333,16.6752,16.701,174573.0
2016-12-14 12:00:00,25.89,26.0,25.87,26.0,201967.0,16.701,16.772,16.6881,16.772,201967.0
2016-12-14 12:30:00,26.01,26.13,25.99,26.08,198166.0,16.7784,16.8558,16.7655,16.8236,198166.0
2016-12-14 13:00:00,26.09,26.13,26.03,26.1,214738.0,16.83,16.8558,16.7913,16.8365,214738.0
2016-12-14 13:30:00,26.11,26.15,26.05,26.14,176726.0,16.8429,16.8687,16.8042,16.8623,176726.0
2016-12-14 14:00:00,26.13,26.15,25.62,25.68,545080.0,16.8558,16.8687,16.5268,16.5656,545080.0
2016-12-14 14:30:00,25.68,25.81,25.47,25.49,467144.0,16.5656,16.6494,16.4301,16.443,467144.0
2016-12-14 15:00:00,25.48,25.56,25.34,25.39,505748.0,16.4365,16.4881,16.3462,16.3785,505748.0
2016-12-14 15:30:00,25.38,25.59,25.35,25.43,1033657.0,16.372,16.5075,16.3527,16.4043,1033657.0
2016-12-15 09:30:00,25.36,25.54,25.31,25.53,249622.0,16.3591,16.4752,16.3269,16.4688,249622.0
2016-12-15 10:00:00,25.54,25.66,25.44,25.61,348689.0,16.4752,16.5527,16.4107,16.5204,348689.0
2016-12-15 10:30:00,25.61,25.66,25.52,25.52,169996.0,16.5204,16.5527,16.4623,16.4623,169996.0
2016-12-15 11:00:00,25.52,25.53,25.33,25.39,459420.0,16.4623,16.4688,16.3398,16.3785,459420.0
2016-12-15 11:30:00,25.38,25.47,25.37,25.47,177777.0,16.372,16.4301,16.3656,16.4301,177777.0
2016-12-15 12:00:00,25.48,25.5,25.33,25.33,236248.0,16.4365,16.4494,16.3398,16.3398,236248.0
2016-12-15 12:30:00,25.33,25.37,25.25,25.34,302288.0,16.3398,16.3656,16.2882,16.3462,302288.0
2016-12-15 13:00:00,25.34,25.38,25.21,25.23,180778.0,16.3462,16.372,16.2624,16.2753,180778.0
2016-12-15 13:30:00,25.24,25.25,25.11,25.2,306609.0,16.2817,16.2882,16.1979,16.2559,306609.0
2016-12-15 14:00:00,25.19,25.3,25.18,25.3,189017.0,16.2495,16.3204,16.243,16.3204,189017.0
2016-12-15 14:30:00,25.29,25.3,25.15,25.15,185364.0,16.314,16.3204,16.2237,16.2237,185364.0
2016-12-15 15:00:00,25.15,25.17,25.1,25.11,262808.0,16.2237,16.2366,16.1914,16.1979,262808.0
2016-12-15 15:30:00,25.11,25.14,24.98,25.08,725811.0,16.1979,16.2172,16.114,16.1785,725811.0
2016-12-16 09:30:00,25.18,25.51,25.18,25.27,1071988.0,16.243,16.4559,16.243,16.3011,1071988.0
2016-12-16 10:00:00,25.27,25.3,25.1,25.1,531022.0,16.3011,16.3204,16.1914,16.1914,531022.0
2016-12-16 10:30:00,25.11,25.3,25.07,25.27,378802.0,16.1979,16.3204,16.1721,16.3011,378802.0
2016-12-16 11:00:00,25.27,25.47,25.23,25.46,260931.0,16.3011,16.4301,16.2753,16.4236,260931.0
2016-12-16 11:30:00,25.47,25.54,25.43,25.52,154292.0,16.4301,16.4752,16.4043,16.4623,154292.0
2016-12-16 12:00:00,25.52,25.56,25.48,25.52,134503.0,16.4623,16.4881,16.4365,16.4623,134503.0
2016-12-16 12:30:00,25.51,25.57,25.5,25.55,78379.0,16.4559,16.4946,16.4494,16.4817,78379.0
2016-12-16 13:00:00,25.55,25.56,25.5,25.53,63371.0,16.4817,16.4881,16.4494,16.4688,63371.0
2016-12-16 13:30:00,25.53,25.6,25.49,25.51,91451.0,16.4688,16.5139,16.443,16.4559,91451.0
2016-12-16 14:00:00,25.51,25.53,25.44,25.45,89021.0,16.4559,16.4688,16.4107,16.4172,89021.0
2016-12-16 14:30:00,25.45,25.47,25.42,25.44,120043.0,16.4172,16.4301,16.3978,16.4107,120043.0
2016-12-16 15:00:00,25.45,25.53,25.42,25.5,199098.0,16.4172,16.4688,16.3978,16.4494,199098.0
2016-12-16 15:30:00,25.49,25.54,25.4,25.51,601865.0,16.443,16.4752,16.3849,16.4559,601865.0
2016-12-19 09:30:00,25.8,25.87,25.67,25.72,216099.0,16.643,16.6881,16.5591,16.5914,216099.0
2016-12-19 10:00:00,25.72,25.81,25.68,25.79,67334.0,16.5914,16.6494,16.5656,16.6365,67334.0
2016-12-19 10:30:00,25.8,25.84,25.68,25.69,160642.0,16.643,16.6688,16.5656,16.572,160642.0
2016-12-19 11:00:00,25.69,25.71,25.58,25.66,428481.0,16.572,16.5849,16.501,16.5527,428481.0
2016-12-19 11:30:00,25.66,25.71,25.56,25.64,146123.0,16.5527,16.5849,16.4881,16.5397,146123.0
2016-12-19 12:00:00,25.64,25.68,25.61,25.66,161859.0,16.5397,16.5656,16.5204,16.5527,161859.0
2016-12-19 12:30:00,25.67,25.73,25.62,25.64,214278.0,16.5591,16.5978,16.5268,16.5397,214278.0
2016-12-19 13:00:00,25.65,25.65,25.59,25.63,194167.0,16.5462,16.5462,16.5075,16.5333,194167.0
2016-12-19 13:30:00,25.63,25.66,25.59,25.65,150462.0,16.5333,16.5527,16.5075,16.5462,150462.0
2016-12-19 14:00:00,25.64,25.65,25.59,25.63,95175.0,16.5397,16.5462,16.5075,16.5333,95175.0
2016-12-19 14:30:00,25.62,25.67,25.62,25.63,139050.0,16.5268,16.5591,16.5268,16.5333,139050.0
2016-12-19 15:00:00,25.63,25.65,25.59,25.62,165496.0,16.5333,16.5462,16.5075,16.5268,165496.0
2016-12-19 15:30:00,25.62,25.7,25.59,25.69,446265.0,16.5268,16.5785,16.5075,16.572,446265.0
2016-12-20 09:30:00,25.71,25.9,25.69,25.88,234688.0,16.5849,16.7075,16.572,16.6946,234688.0
2016-12-20 10:00:00,25.89,25.95,25.86,25.93,82211.0,16.701,16.7397,16.6817,16.7268,82211.0
2016-12-20 10:30:00,25.93,26.04,25.9,25.95,370762.0,16.7268,16.7978,16.7075,16.7397,370762.0
2016-12-20 11:00:00,25.95,25.95,25.82,25.84,116813.0,16.7397,16.7397,16.6559,16.6688,116813.0
2016-12-20 11:30:00,25.84,25.9,25.79,25.86,154007.0,16.6688,16.7075,16.6365,16.6817,154007.0
2016-12-20 12:00:00,25.85,25.91,25.84,25.89,603121.0,16.6752,16.7139,16.6688,16.701,603121.0
2016-12-20 12:30:00,25.89,25.89,25.81,25.85,69225.0,16.701,16.701,16.6494,16.6752,69225.0
2016-12-20 13:00:00,25.85,25.89,25.83,25.85,77708.0,16.6752,16.701,16.6623,16.6752,77708.0
2016-12-20 13:30:00,25.84,25.84,25.77,25.78,68340.0,16.6688,16.6688,16.6236,16.6301,68340.0
2016-12-20 14:00:00,25.78,25.81,25.76,25.79,78714.0,16.6301,16.6494,16.6172,16.6365,78714.0
2016-12-20 14:30:00,25.78,25.79,25.67,25.68,92335.0,16.6301,16.6365,16.5591,16.5656,92335.0
2016-12-20 15:00:00,25.68,25.76,25.67,25.76,133326.0,16.5656,16.6172,16.5591,16.6172,133326.0
2016-12-20 15:30:00,25.76,25.88,25.76,25.87,524996.0,16.6172,16.6946,16.6172,16.6881,524996.0
2016-12-21 09:30:00,25.88,26.1,25.86,26.02,79549.0,16.6946,16.8365,16.6817,16.7849,79549.0
2016-12-21 10:00:00,26.02,26.03,25.92,25.93,60455.0,16.7849,16.7913,16.7204,16.7268,60455.0
2016-12-21 10:30:00,25.93,26.01,25.88,25.88,87379.0,16.7268,16.7784,16.6946,16.6946,87379.0
2016-12-21 11:00:00,25.88,25.92,25.79,25.79,103166.0,16.6946,16.7204,16.6365,16.6365,103166.0
2016-12-21 11:30:00,25.79,25.81,25.69,25.71,170155.0,16.6365,16.6494,16.572,16.5849,170155.0
2016-12-21 12:00:00,25.71,25.76,25.61,25.62,149951.0,16.5849,16.6172,16.5204,16.5268,149951.0
2016-12-21 12:30:00,25.61,25.71,25.59,25.71,86979.0,16.5204,16.5849,16.5075,16.5849,86979.0
2016-12-21 13:00:00,25.71,25.77,25.69,25.7,64305.0,16.5849,16.6236,16.572,16.5785,64305.0
2016-12-21 13:30:00,25.69,25.69,25.58,25.59,62184.0,16.572,16.572,16.501,16.5075,62184.0
2016-12-21 14:00:00,25.58,25.59,25.38,25.39,179832.0,16.501,16.5075,16.372,16.3785,179832.0
2016-12-21 14:30:00,25.39,25.41,25.34,25.4,150414.0,16.3785,16.3914,16.3462,16.3849,150414.0
2016-12-21 15:00:00,25.4,25.45,25.36,25.38,186980.0,16.3849,16.4172,16.3591,16.372,186980.0
2016-12-21 15:30:00,25.37,25.41,25.28,25.31,608180.0,16.3656,16.3914,16.3075,16.3269,608180.0
2016-12-22 09:30:00,25.23,25.29,25.04,25.05,113318.0,16.2753,16.314,16.1527,16.1592,113318.0
2016-12-22 10:00:00,25.05,25.17,25.0,25.11,129902.0,16.1592,16.2366,16.1269,16.1979,129902.0
2016-12-22 10:30:00,25.11,25.14,25.03,25.06,107089.0,16.1979,16.2172,16.1463,16.1656,107089.0
2016-12-22 11:00:00,25.06,25.07,25.0,25.03,129099.0,16.1656,16.1721,16.1269,16.1463,129099.0
2016-12-22 11:30:00,25.02,25.13,25.0,25.1,109784.0,16.1398,16.2108,16.1269,16.1914,109784.0
2016-12-22 12:00:00,25.1,25.14,25.06,25.13,74075.0,16.1914,16.2172,16.1656,16.2108,74075.0
2016-12-22 12:30:00,25.12,25.25,25.1,25.19,81966.0,16.2043,16.2882,16.1914,16.2495,81966.0
2016-12-22 13:00:00,25.19,25.19,25.1,25.18,102644.0,16.2495,16.2495,16.1914,16.243,102644.0
2016-12-22 13:30:00,25.18,25.26,25.17,25.22,91826.0,16.243,16.2946,16.2366,16.2688,91826.0
2016-12-22 14:00:00,25.22,25.26,25.17,25.19,103660.0,16.2688,16.2946,16.2366,16.2495,103660.0
2016-12-22 14:30:00,25.19,25.27,25.19,25.21,121938.0,16.2495,16.3011,16.2495,16.2624,121938.0
2016-12-22 15:00:00,25.22,25.24,25.14,25.18,158973.0,16.2688,16.2817,16.2172,16.243,158973.0
2016-12-22 15:30:00,25.17,25.18,25.11,25.17,492280.0,16.2366,16.243,16.1979,16.2366,492280.0
2016-12-23 09:30:00,25.21,25.21,25.05,25.1,271579.0,16.2624,16.2624,16.1592,16.1914,271579.0
2016-12-23 10:00:00,25.1,25.11,24.92,24.93,108740.0,16.1914,16.1979,16.0753,16.0817,108740.0
2016-12-23 10:30:00,24.93,25.01,24.91,25.0,202578.0,16.0817,16.1334,16.0688,16.1269,202578.0
2016-12-23 11:00:00,25.01,25.06,24.95,25.0,147058.0,16.1334,16.1656,16.0946,16.1269,147058.0
2016-12-23 11:30:00,25.0,25.01,24.95,24.98,113619.0,16.1269,16.1334,16.0946,16.114,113619.0
2016-12-23 12:00:00,24.98,25.01,24.94,24.94,130928.0,16.114,16.1334,16.0882,16.0882,130928.0
2016-12-23 12:30:00,24.94,24.98,24.93,24.97,49861.0,16.0882,16.114,16.0817,16.1075,49861.0
2016-12-23 13:00:00,24.97,25.0,24.95,24.99,55899.0,16.1075,16.1269,16.0946,16.1204,55899.0
2016-12-23 13:30:00,24.98,25.03,24.97,25.02,111823.0,16.114,16.1463,16.1075,16.1398,111823.0
2016-12-23 14:00:00,25.02,25.04,25.01,25.02,52139.0,16.1398,16.1527,16.1334,16.1398,52139.0
2016-12-23 14:30:00,25.02,25.06,25.01,25.05,47318.0,16.1398,16.1656,16.1334,16.1592,47318.0
2016-12-23 15:00:00,25.05,25.09,24.97,24.97,97593.0,16.1592,16.185,16.1075,16.1075,97593.0
2016-12-23 15:30:00,24.97,25.06,24.97,25.05,427025.0,16.1075,16.1656,16.1075,16.1592,427025.0
2016-12-27 09:30:00,25.1,25.1,24.97,25.06,114239.0,16.1914,16.1914,16.1075,16.1656,114239.0
2016-12-27 10:00:00,25.06,25.19,25.01,25.15,158609.0,16.1656,16.2495,16.1334,16.2237,158609.0
2016-12-27 10:30:00,25.15,25.15,25.02,25.07,113819.0,16.2237,16.2237,16.1398,16.1721,113819.0
2016-12-27 11:00:00,25.08,25.1,25.03,25.06,83474.0,16.1785,16.1914,16.1463,16.1656,83474.0
2016-12-27 11:30:00,25.06,25.13,25.06,25.11,79616.0,16.1656,16.2108,16.1656,16.1979,79616.0
2016-12-27 12:00:00,25.11,25.13,25.04,25.04,81644.0,16.1979,16.2108,16.1527,16.1527,81644.0
2016-12-27 12:30:00,25.05,25.1,25.04,25.1,61371.0,16.1592,16.1914,16.1527,16.1914,61371.0
2016-12-27 13:00:00,25.1,25.16,25.09,25.14,75835.0,16.1914,16.2301,16.185,16.2172,75835.0
2016-12-27 13:30:00,25.13,25.15,25.1,25.14,78883.0,16.2108,16.2237,16.1914,16.2172,78883.0
2016-12-27 14:00:00,25.14,25.17,25.12,25.13,76370.0,16.2172,16.2366,16.2043,16.2108,76370.0
2016-12-27 14:30:00,25.13,25.13,25.07,25.07,57323.0,16.2108,16.2108,16.1721,16.1721,57323.0
2016-12-27 15:00:00,25.07,25.09,25.0,25.02,96855.0,16.1721,16.185,16.1269,16.1398,96855.0
2016-12-27 15:30:00,25.02,25.05,25.0,25.04,324547.0,16.1398,16.1592,16.1269,16.1527,324547.0
2016-12-28 09:30:00,25.1,25.11,24.81,24.82,306780.0,16.1914,16.1979,16.0043,16.0108,306780.0
2016-12-28 10:00:00,24.82,24.98,24.8,24.92,275605.0,16.0108,16.114,15.9979,16.0753,275605.0
2016-12-28 10:30:00,24.92,24.92,24.85,24.87,285755.0,16.0753,16.0753,16.0301,16.043,285755.0
2016-12-28 11:00:00,24.87,24.88,24.81,24.86,246563.0,16.043,16.0495,16.0043,16.0366,246563.0
2016-12-28 11:30:00,24.86,24.94,24.84,24.89,131783.0,16.0366,16.0882,16.0237,16.0559,131783.0
2016-12-28 12:00:00,24.89,24.89,24.75,24.8,118964.0,16.0559,16.0559,15.9656,15.9979,118964.0
2016-12-28 12:30:00,24.8,24.82,24.77,24.77,144041.0,15.9979,16.0108,15.9785,15.9785,144041.0
2016-12-28 13:00:00,24.78,24.8,24.72,24.76,114038.0,15.985,15.9979,15.9463,15.9721,114038.0
2016-12-28 13:30:00,24.76,24.76,24.69,24.71,142550.0,15.9721,15.9721,15.9269,15.9398,142550.0
2016-12-28 14:00:00,24.71,24.76,24.69,24.76,138478.0,15.9398,15.9721,15.9269,15.9721,138478.0
2016-12-28 14:30:00,24.76,24.76,24.65,24.67,200306.0,15.9721,15.9721,15.9011,15.914,200306.0
2016-12-28 15:00:00,24.67,24.68,24.61,24.63,225524.0,15.914,15.9205,15.8753,15.8882,225524.0
2016-12-28 15:30:00,24.63,24.72,24.62,24.71,770037.0,15.8882,15.9463,15.8818,15.9398,770037.0
2016-12-29 09:30:00,24.48,24.61,24.35,24.6,429886.0,15.9635,16.0483,15.8787,16.0418,429886.0
2016-12-29 10:00:00,24.6,24.65,24.53,24.57,148657.0,16.0418,16.0744,15.9961,16.0222,148657.0
2016-12-29 10:30:00,24.57,24.69,24.56,24.69,125622.0,16.0222,16.1005,16.0157,16.1005,125622.0
2016-12-29 11:00:00,24.69,24.71,24.59,24.64,716635.0,16.1005,16.1135,16.0353,16.0679,716635.0
2016-12-29 11:30:00,24.65,24.91,24.65,24.83,326426.0,16.0744,16.2439,16.0744,16.1918,326426.0
2016-12-29 12:00:00,24.83,24.88,24.81,24.83,208366.0,16.1918,16.2244,16.1787,16.1918,208366.0
2016-12-29 12:30:00,24.83,24.83,24.72,24.73,132854.0,16.1918,16.1918,16.12,16.1265,132854.0
2016-12-29 13:00:00,24.73,24.75,24.67,24.68,98908.0,16.1265,16.1396,16.0874,16.0939,98908.0
2016-12-29 13:30:00,24.69,24.77,24.65,24.76,233817.0,16.1005,16.1526,16.0744,16.1461,233817.0
2016-12-29 14:00:00,24.77,24.82,24.72,24.72,208507.0,16.1526,16.1852,16.12,16.12,208507.0
2016-12-29 14:30:00,24.72,24.82,24.72,24.79,165568.0,16.12,16.1852,16.12,16.1657,165568.0
2016-12-29 15:00:00,24.78,24.82,24.71,24.71,217581.0,16.1592,16.1852,16.1135,16.1135,217581.0
2016-12-29 15:30:00,24.71,24.79,24.7,24.77,634925.0,16.1135,16.1657,16.107,16.1526,634925.0
2016-12-30 09:30:00,24.8,25.02,24.76,24.95,329038.0,16.1722,16.3157,16.1461,16.27,329038.0
2016-12-30 10:00:00,24.93,25.11,24.89,24.95,347214.0,16.257,16.3743,16.2309,16.27,347214.0
2016-12-30 10:30:00,24.94,25.11,24.94,25.04,274943.0,16.2635,16.3743,16.2635,16.3287,274943.0
2016-12-30 11:00:00,25.04,25.16,25.02,25.12,212540.0,16.3287,16.407,16.3157,16.3809,212540.0
2016-12-30 11:30:00,25.11,25.16,25.04,25.04,195377.0,16.3743,16.407,16.3287,16.3287,195377.0
2016-12-30 12:00:00,25.05,25.22,25.04,25.18,187686.0,16.3352,16.4461,16.3287,16.42,187686.0
2016-12-30 12:30:00,25.19,25.26,25.16,25.24,109176.0,16.4265,16.4722,16.407,16.4591,109176.0
2016-12-30 13:00:00,25.24,25.3,25.23,25.29,73088.0,16.4591,16.4982,16.4526,16.4917,73088.0
2016-12-30 13:30:00,25.3,25.36,25.29,25.33,253858.0,16.4982,16.5374,16.4917,16.5178,253858.0
2016-12-30 14:00:00,25.33,25.35,25.28,25.29,167702.0,16.5178,16.5309,16.4852,16.4917,167702.0
2016-12-30 14:30:00,25.28,25.29,25.14,25.21,304640.0,16.4852,16.4917,16.3939,16.4396,304640.0
2016-12-30 15:00:00,25.21,25.26,25.18,25.25,320205.0,16.4396,16.4722,16.42,16.4656,320205.0
2016-12-30 15:30:00,25.25,25.26,25.14,25.18,1644380.0,16.4656,16.4722,16.3939,16.42,1644380.0
2017-01-03 09:30:00,25.38,25.38,25.08,25.21,224874.0,16.5504,16.5504,16.3548,16.4396,224874.0
2017-01-03 10:00:00,25.2,25.31,25.11,25.3,344014.0,16.433,16.5048,16.3743,16.4982,344014.0
2017-01-03 10:30:00,25.29,25.37,25.27,25.37,210729.0,16.4917,16.5439,16.4787,16.5439,210729.0
2017-01-03 11:00:00,25.36,25.37,25.22,25.23,195862.0,16.5374,16.5439,16.4461,16.4526,195862.0
2017-01-03 11:30:00,25.23,25.28,25.16,25.21,114731.0,16.4526,16.4852,16.407,16.4396,114731.0
2017-01-03 12:00:00,25.21,25.28,25.16,25.21,90942.0,16.4396,16.4852,16.407,16.4396,90942.0
2017-01-03 12:30:00,25.22,25.24,25.14,25.21,71856.0,16.4461,16.4591,16.3939,16.4396,71856.0
2017-01-03 13:00:00,25.21,25.25,25.18,25.25,57801.0,16.4396,16.4656,16.42,16.4656,57801.0
2017-01-03 13:30:00,25.24,25.25,25.13,25.16,115178.0,16.4591,16.4656,16.3874,16.407,115178.0
2017-01-03 14:00:00,25.16,25.2,25.14,25.16,126115.0,16.407,16.433,16.3939,16.407,126115.0
2017-01-03 14:30:00,25.16,25.23,25.15,25.21,174481.0,16.407,16.4526,16.4004,16.4396,174481.0
2017-01-03 15:00:00,25.2,25.27,25.2,25.23,238183.0,16.433,16.4787,16.433,16.4526,238183.0
2017-01-03 15:30:00,25.22,25.39,25.21,25.38,590774.0,16.4461,16.5569,16.4396,16.5504,590774.0
2017-01-04 09:30:00,25.47,25.61,25.39,25.61,172646.0,16.6091,16.7004,16.5569,16.7004,172646.0
2017-01-04 10:00:00,25.6,25.67,25.5,25.64,104059.0,16.6939,16.7395,16.6287,16.72,104059.0
2017-01-04 10:30:00,25.64,25.66,25.57,25.57,104687.0,16.72,16.733,16.6743,16.6743,104687.0
2017-01-04 11:00:00,25.58,25.69,25.54,25.66,110436.0,16.6808,16.7526,16.6548,16.733,110436.0
2017-01-04 11:30:00,25.67,25.67,25.59,25.66,95059.0,16.7395,16.7395,16.6874,16.733,95059.0
2017-01-04 12:00:00,25.67,25.7,25.64,25.7,93310.0,16.7395,16.7591,16.72,16.7591,93310.0
2017-01-04 12:30:00,25.7,25.7,25.65,25.7,224205.0,16.7591,16.7591,16.7265,16.7591,224205.0
2017-01-04 13:00:00,25.7,25.79,25.68,25.78,98534.0,16.7591,16.8178,16.746,16.8113,98534.0
2017-01-04 13:30:00,25.78,25.8,25.73,25.73,84049.0,16.8113,16.8243,16.7787,16.7787,84049.0
2017-01-04 14:00:00,25.72,25.88,25.72,25.83,363716.0,16.7721,16.8765,16.7721,16.8439,363716.0
2017-01-04 14:30:00,25.82,25.85,25.74,25.77,249508.0,16.8373,16.8569,16.7852,16.8047,249508.0
2017-01-04 15:00:00,25.77,25.9,25.76,25.9,228095.0,16.8047,16.8895,16.7982,16.8895,228095.0
2017-01-04 15:30:00,25.9,25.97,25.84,25.97,1345474.0,16.8895,16.9352,16.8504,16.9352,1345474.0
2017-01-05 09:30:00,25.71,25.81,25.61,25.8,210275.0,16.7656,16.8308,16.7004,16.8243,210275.0
2017-01-05 10:00:00,25.8,26.0,25.8,25.99,244879.0,16.8243,16.9547,16.8243,16.9482,244879.0
2017-01-05 10:30:00,26.0,26.08,25.95,26.08,183682.0,16.9547,17.0069,16.9221,17.0069,183682.0
2017-01-05 11:00:00,26.08,26.09,25.91,25.94,108881.0,17.0069,17.0134,16.896,16.9156,108881.0
2017-01-05 11:30:00,25.95,26.0,25.88,25.89,190891.0,16.9221,16.9547,16.8765,16.883,190891.0
2017-01-05 12:00:00,25.89,25.96,25.86,25.96,78364.0,16.883,16.9286,16.8634,16.9286,78364.0
2017-01-05 12:30:00,25.96,25.99,25.93,25.98,169622.0,16.9286,16.9482,16.9091,16.9417,169622.0
2017-01-05 13:00:00,25.98,25.99,25.95,25.98,57756.0,16.9417,16.9482,16.9221,16.9417,57756.0
2017-01-05 13:30:00,25.98,26.09,25.97,26.08,84982.0,16.9417,17.0134,16.9352,17.0069,84982.0
2017-01-05 14:00:00,26.08,26.1,26.04,26.06,127049.0,17.0069,17.0199,16.9808,16.9938,127049.0
2017-01-05 14:30:00,26.06,26.08,26.02,26.07,78477.0,16.9938,17.0069,16.9678,17.0004,78477.0
2017-01-05 15:00:00,26.07,26.09,26.05,26.07,135171.0,17.0004,17.0134,16.9873,17.0004,135171.0
2017-01-05 15:30:00,26.07,26.09,26.02,26.07,388187.0,17.0004,17.0134,16.9678,17.0004,388187.0
2017-01-06 09:30:00,26.06,26.12,25.88,26.1,96294.0,16.9938,17.033,16.8765,17.0199,96294.0
2017-01-06 10:00:00,26.1,26.16,26.02,26.15,80552.0,17.0199,17.0591,16.9678,17.0525,80552.0
2017-01-06 10:30:00,26.15,26.16,26.06,26.09,74741.0,17.0525,17.0591,16.9938,17.0134,74741.0
2017-01-06 11:00:00,26.08,26.09,25.89,25.89,133769.0,17.0069,17.0134,16.883,16.883,133769.0
2017-01-06 11:30:00,25.89,25.96,25.88,25.9,83138.0,16.883,16.9286,16.8765,16.8895,83138.0
2017-01-06 12:00:00,25.9,25.94,25.86,25.94,151007.0,16.8895,16.9156,16.8634,16.9156,151007.0
2017-01-06 12:30:00,25.93,26.03,25.93,26.0,80389.0,16.9091,16.9743,16.9091,16.9547,80389.0
2017-01-06 13:00:00,26.0,26.0,25.95,25.99,55456.0,16.9547,16.9547,16.9221,16.9482,55456.0
2017-01-06 13:30:00,25.99,25.99,25.91,25.92,51460.0,16.9482,16.9482,16.896,16.9026,51460.0
2017-01-06 14:00:00,25.92,25.99,25.91,25.94,66608.0,16.9026,16.9482,16.896,16.9156,66608.0
2017-01-06 14:30:00,25.94,25.96,25.91,25.94,81921.0,16.9156,16.9286,16.896,16.9156,81921.0
2017-01-06 15:00:00,25.94,25.95,25.86,25.94,168004.0,16.9156,16.9221,16.8634,16.9156,168004.0
2017-01-06 15:30:00,25.94,25.98,25.88,25.89,278991.0,16.9156,16.9417,16.8765,16.883,278991.0
2017-01-09 09:30:00,26.1,26.15,25.75,25.82,164078.0,17.0199,17.0525,16.7917,16.8373,164078.0
2017-01-09 10:00:00,25.82,25.96,25.75,25.78,269883.0,16.8373,16.9286,16.7917,16.8113,269883.0
2017-01-09 10:30:00,25.78,25.78,25.63,25.72,195210.0,16.8113,16.8113,16.7134,16.7721,195210.0
2017-01-09 11:00:00,25.72,25.78,25.64,25.64,142812.0,16.7721,16.8113,16.72,16.72,142812.0
2017-01-09 11:30:00,25.64,25.66,25.59,25.65,140686.0,16.72,16.733,16.6874,16.7265,140686.0
2017-01-09 12:00:00,25.64,25.68,25.58,25.62,113003.0,16.72,16.746,16.6808,16.7069,113003.0
2017-01-09 12:30:00,25.61,25.7,25.61,25.64,100645.0,16.7004,16.7591,16.7004,16.72,100645.0
2017-01-09 13:00:00,25.64,25.65,25.58,25.6,103712.0,16.72,16.7265,16.6808,16.6939,103712.0
2017-01-09 13:30:00,25.61,25.62,25.55,25.58,98476.0,16.7004,16.7069,16.6613,16.6808,98476.0
2017-01-09 14:00:00,25.58,25.64,25.54,25.6,118616.0,16.6808,16.72,16.6548,16.6939,118616.0
2017-01-09 14:30:00,25.6,25.61,25.54,25.58,140207.0,16.6939,16.7004,16.6548,16.6808,140207.0
2017-01-09 15:00:00,25.57,25.63,25.54,25.63,174487.0,16.6743,16.7134,16.6548,16.7134,174487.0
2017-01-09 15:30:00,25.63,25.64,25.58,25.58,562822.0,16.7134,16.72,16.6808,16.6808,562822.0
2017-01-10 09:30:00,25.53,25.57,25.35,25.39,199064.0,16.6482,16.6743,16.5309,16.5569,199064.0
2017-01-10 10:00:00,25.38,25.47,25.36,25.41,89476.0,16.5504,16.6091,16.5374,16.57,89476.0
2017-01-10 10:30:00,25.41,25.41,25.31,25.33,122290.0,16.57,16.57,16.5048,16.5178,122290.0
2017-01-10 11:00:00,25.34,25.38,25.3,25.34,124756.0,16.5243,16.5504,16.4982,16.5243,124756.0
2017-01-10 11:30:00,25.34,25.36,25.28,25.31,82964.0,16.5243,16.5374,16.4852,16.5048,82964.0
2017-01-10 12:00:00,25.31,25.35,25.28,25.29,63773.0,16.5048,16.5309,16.4852,16.4917,63773.0
2017-01-10 12:30:00,25.28,25.33,25.28,25.32,89547.0,16.4852,16.5178,16.4852,16.5113,89547.0
2017-01-10 13:00:00,25.32,25.32,25.23,25.26,59123.0,16.5113,16.5113,16.4526,16.4722,59123.0
2017-01-10 13:30:00,25.26,25.29,25.21,25.23,101875.0,16.4722,16.4917,16.4396,16.4526,101875.0
2017-01-10 14:00:00,25.23,25.25,25.18,25.19,268625.0,16.4526,16.4656,16.42,16.4265,268625.0
2017-01-10 14:30:00,25.19,25.2,25.14,25.17,144530.0,16.4265,16.433,16.3939,16.4135,144530.0
2017-01-10 15:00:00,25.17,25.2,25.15,25.2,119793.0,16.4135,16.433,16.4004,16.433,119793.0
2017-01-10 15:30:00,25.2,25.22,25.13,25.14,440352.0,16.433,16.4461,16.3874,16.3939,440352.0
2017-01-11 09:30:00,25.05,25.22,25.05,25.11,219510.0,16.3352,16.4461,16.3352,16.3743,219510.0
2017-01-11 10:00:00,25.11,25.16,25.04,25.07,108653.0,16.3743,16.407,16.3287,16.3483,108653.0
2017-01-11 10:30:00,25.06,25.1,25.02,25.03,143656.0,16.3417,16.3678,16.3157,16.3222,143656.0
2017-01-11 11:00:00,25.04,25.19,25.02,25.17,166713.0,16.3287,16.4265,16.3157,16.4135,166713.0
2017-01-11 11:30:00,25.17,25.18,25.05,25.12,80719.0,16.4135,16.42,16.3352,16.3809,80719.0
2017-01-11 12:00:00,25.13,25.18,25.07,25.13,90140.0,16.3874,16.42,16.3483,16.3874,90140.0
2017-01-11 12:30:00,25.14,25.16,25.09,25.13,74409.0,16.3939,16.407,16.3613,16.3874,74409.0
2017-01-11 13:00:00,25.13,25.15,25.09,25.1,81210.0,16.3874,16.4004,16.3613,16.3678,81210.0
2017-01-11 13:30:00,25.1,25.14,25.08,25.1,97894.0,16.3678,16.3939,16.3548,16.3678,97894.0
2017-01-11 14:00:00,25.1,25.1,25.04,25.04,91938.0,16.3678,16.3678,16.3287,16.3287,91938.0
2017-01-11 14:30:00,25.05,25.1,25.01,25.02,115156.0,16.3352,16.3678,16.3091,16.3157,115156.0
2017-01-11 15:00:00,25.02,25.03,24.98,25.01,265542.0,16.3157,16.3222,16.2896,16.3091,265542.0
2017-01-11 15:30:00,25.01,25.01,24.91,24.94,565561.0,16.3091,16.3091,16.2439,16.2635,565561.0
2017-01-12 09:30:00,24.95,25.0,24.78,24.91,115487.0,16.27,16.3026,16.1592,16.2439,115487.0
2017-01-12 10:00:00,24.91,24.91,24.72,24.74,135155.0,16.2439,16.2439,16.12,16.1331,135155.0
2017-01-12 10:30:00,24.73,25.03,24.72,25.03,123111.0,16.1265,16.3222,16.12,16.3222,123111.0
2017-01-12 11:00:00,25.03,25.18,25.02,25.18,155595.0,16.3222,16.42,16.3157,16.42,155595.0
2017-01-12 11:30:00,25.19,25.28,25.18,25.21,387903.0,16.4265,16.4852,16.42,16.4396,387903.0
2017-01-12 12:00:00,25.2,25.27,25.19,25.19,84282.0,16.433,16.4787,16.4265,16.4265,84282.0
2017-01-12 12:30:00,25.2,25.38,25.19,25.3,209379.0,16.433,16.5504,16.4265,16.4982,209379.0
2017-01-12 13:00:00,25.3,25.36,25.24,25.36,169450.0,16.4982,16.5374,16.4591,16.5374,169450.0
2017-01-12 13:30:00,25.35,25.37,25.31,25.33,152831.0,16.5309,16.5439,16.5048,16.5178,152831.0
2017-01-12 14:00:00,25.34,25.43,25.31,25.4,205621.0,16.5243,16.583,16.5048,16.5635,205621.0
2017-01-12 14:30:00,25.41,25.44,25.29,25.31,161413.0,16.57,16.5895,16.4917,16.5048,161413.0
2017-01-12 15:00:00,25.31,25.32,25.23,25.25,227746.0,16.5048,16.5113,16.4526,16.4656,227746.0
2017-01-12 15:30:00,25.26,25.39,25.25,25.35,468970.0,16.4722,16.5569,16.4656,16.5309,468970.0
2017-01-13 09:30:00,25.3,25.47,25.27,25.28,439837.0,16.4982,16.6091,16.4787,16.4852,439837.0
2017-01-13 10:00:00,25.29,25.29,25.06,25.18,121869.0,16.4917,16.4917,16.3417,16.42,121869.0
2017-01-13 10:30:00,25.19,25.29,25.18,25.29,168742.0,16.4265,16.4917,16.42,16.4917,168742.0
2017-01-13 11:00:00,25.29,25.29,25.24,25.28,103348.0,16.4917,16.4917,16.4591,16.4852,103348.0
2017-01-13 11:30:00,25.27,25.29,25.23,25.29,126603.0,16.4787,16.4917,16.4526,16.4917,126603.0
2017-01-13 12:00:00,25.29,25.34,25.26,25.27,303252.0,16.4917,16.5243,16.4722,16.4787,303252.0
2017-01-13 12:30:00,25.27,25.35,25.27,25.35,44511.0,16.4787,16.5309,16.4787,16.5309,44511.0
2017-01-13 13:00:00,25.35,25.36,25.27,25.33,188451.0,16.5309,16.5374,16.4787,16.5178,188451.0
2017-01-13 13:30:00,25.32,25.34,25.3,25.33,42974.0,16.5113,16.5243,16.4982,16.5178,42974.0
2017-01-13 14:00:00,25.33,25.37,25.32,25.34,76711.0,16.5178,16.5439,16.5113,16.5243,76711.0
2017-01-13 14:30:00,25.35,25.38,25.33,25.37,73288.0,16.5309,16.5504,16.5178,16.5439,73288.0
2017-01-13 15:00:00,25.37,25.38,25.3,25.34,119599.0,16.5439,16.5504,16.4982,16.5243,119599.0
2017-01-13 15:30:00,25.34,25.37,25.3,25.32,315737.0,16.5243,16.5439,16.4982,16.5113,315737.0
2017-01-17 09:30:00,25.32,25.51,25.29,25.44,152472.0,16.5113,16.6352,16.4917,16.5895,152472.0
2017-01-17 10:00:00,25.44,25.57,25.44,25.54,93529.0,16.5895,16.6743,16.5895,16.6548,93529.0
2017-01-17 10:30:00,25.55,25.57,25.46,25.5,167967.0,16.6613,16.6743,16.6026,16.6287,167967.0
2017-01-17 11:00:00,25.5,25.52,25.38,25.4,116108.0,16.6287,16.6417,16.5504,16.5635,116108.0
2017-01-17 11:30:00,25.41,25.43,25.31,25.32,130677.0,16.57,16.583,16.5048,16.5113,130677.0
2017-01-17 12:00:00,25.32,25.39,25.31,25.36,205484.0,16.5113,16.5569,16.5048,16.5374,205484.0
2017-01-17 12:30:00,25.36,25.42,25.36,25.41,107126.0,16.5374,16.5765,16.5374,16.57,107126.0
2017-01-17 13:00:00,25.41,25.5,25.39,25.47,99426.0,16.57,16.6287,16.5569,16.6091,99426.0
2017-01-17 13:30:00,25.48,25.51,25.44,25.44,66881.0,16.6156,16.6352,16.5895,16.5895,66881.0
2017-01-17 14:00:00,25.45,25.47,25.41,25.44,61148.0,16.5961,16.6091,16.57,16.5895,61148.0
2017-01-17 14:30:00,25.44,25.45,25.39,25.45,110877.0,16.5895,16.5961,16.5569,16.5961,110877.0
2017-01-17 15:00:00,25.44,25.48,25.41,25.48,98430.0,16.5895,16.6156,16.57,16.6156,98430.0
2017-01-17 15:30:00,25.47,25.56,25.47,25.53,373300.0,16.6091,16.6678,16.6091,16.6482,373300.0
2017-01-18 09:30:00,25.51,25.63,25.36,25.48,143651.0,16.6352,16.7134,16.5374,16.6156,143651.0
2017-01-18 10:00:00,25.47,25.49,25.41,25.44,146901.0,16.6091,16.6221,16.57,16.5895,146901.0
2017-01-18 10:30:00,25.44,25.46,25.32,25.35,72840.0,16.5895,16.6026,16.5113,16.5309,72840.0
2017-01-18 11:00:00,25.34,25.47,25.33,25.44,100066.0,16.5243,16.6091,16.5178,16.5895,100066.0
2017-01-18 11:30:00,25.44,25.51,25.4,25.48,124373.0,16.5895,16.6352,16.5635,16.6156,124373.0
2017-01-18 12:00:00,25.48,25.57,25.45,25.52,64480.0,16.6156,16.6743,16.5961,16.6417,64480.0
2017-01-18 12:30:00,25.53,25.63,25.52,25.63,73559.0,16.6482,16.7134,16.6417,16.7134,73559.0
2017-01-18 13:00:00,25.62,25.69,25.6,25.68,105231.0,16.7069,16.7526,16.6939,16.746,105231.0
2017-01-18 13:30:00,25.68,25.7,25.66,25.66,59672.0,16.746,16.7591,16.733,16.733,59672.0
2017-01-18 14:00:00,25.66,25.68,25.62,25.67,178010.0,16.733,16.746,16.7069,16.7395,178010.0
2017-01-18 14:30:00,25.67,25.67,25.59,25.64,80228.0,16.7395,16.7395,16.6874,16.72,80228.0
2017-01-18 15:00:00,25.64,25.65,25.52,25.54,115792.0,16.72,16.7265,16.6417,16.6548,115792.0
2017-01-18 15:30:00,25.54,25.55,25.47,25.5,299925.0,16.6548,16.6613,16.6091,16.6287,299925.0
2017-01-19 09:30:00,25.39,25.48,25.22,25.24,118400.0,16.5569,16.6156,16.4461,16.4591,118400.0
2017-01-19 10:00:00,25.25,25.25,25.11,25.16,97608.0,16.4656,16.4656,16.3743,16.407,97608.0
2017-01-19 10:30:00,25.17,25.18,25.12,25.13,126424.0,16.4135,16.42,16.3809,16.3874,126424.0
2017-01-19 11:00:00,25.11,25.17,25.08,25.1,160479.0,16.3743,16.4135,16.3548,16.3678,160479.0
2017-01-19 11:30:00,25.1,25.12,25.04,25.05,87011.0,16.3678,16.3809,16.3287,16.3352,87011.0
2017-01-19 12:00:00,25.05,25.06,24.98,24.99,93788.0,16.3352,16.3417,16.2896,16.2961,93788.0
2017-01-19 12:30:00,24.99,25.05,24.98,24.98,116315.0,16.2961,16.3352,16.2896,16.2896,116315.0
2017-01-19 13:00:00,24.98,25.02,24.95,25.0,166623.0,16.2896,16.3157,16.27,16.3026,166623.0
2017-01-19 13:30:00,24.99,25.0,24.93,24.99,142011.0,16.2961,16.3026,16.257,16.2961,142011.0
2017-01-19 14:00:00,24.99,25.01,24.95,24.96,203154.0,16.2961,16.3091,16.27,16.2765,203154.0
2017-01-19 14:30:00,24.96,25.0,24.92,24.96,201253.0,16.2765,16.3026,16.2504,16.2765,201253.0
2017-01-19 15:00:00,24.96,24.98,24.92,24.93,151444.0,16.2765,16.2896,16.2504,16.257,151444.0
2017-01-19 15:30:00,24.93,25.0,24.91,24.99,474048.0,16.257,16.3026,16.2439,16.2961,474048.0
2017-01-20 09:30:00,25.0,25.13,24.89,25.04,287051.0,16.3026,16.3874,16.2309,16.3287,287051.0
2017-01-20 10:00:00,25.04,25.11,25.03,25.08,57253.0,16.3287,16.3743,16.3222,16.3548,57253.0
2017-01-20 10:30:00,25.08,25.18,25.07,25.18,68334.0,16.3548,16.42,16.3483,16.42,68334.0
2017-01-20 11:00:00,25.18,25.19,25.11,25.11,64927.0,16.42,16.4265,16.3743,16.3743,64927.0
2017-01-20 11:30:00,25.12,25.15,25.07,25.1,89425.0,16.3809,16.4004,16.3483,16.3678,89425.0
2017-01-20 12:00:00,25.1,25.15,25.07,25.12,82124.0,16.3678,16.4004,16.3483,16.3809,82124.0
2017-01-20 12:30:00,25.11,25.16,25.08,25.15,76604.0,16.3743,16.407,16.3548,16.4004,76604.0
2017-01-20 13:00:00,25.15,25.18,25.13,25.13,44779.0,16.4004,16.42,16.3874,16.3874,44779.0
2017-01-20 13:30:00,25.13,25.17,25.13,25.16,29528.0,16.3874,16.4135,16.3874,16.407,29528.0
2017-01-20 14:00:00,25.17,25.19,25.15,25.17,47703.0,16.4135,16.4265,16.4004,16.4135,47703.0
2017-01-20 14:30:00,25.17,25.19,25.15,25.15,49859.0,16.4135,16.4265,16.4004,16.4004,49859.0
2017-01-20 15:00:00,25.16,25.16,25.1,25.1,101337.0,16.407,16.407,16.3678,16.3678,101337.0
2017-01-20 15:30:00,25.1,25.18,25.09,25.15,527235.0,16.3678,16.42,16.3613,16.4004,527235.0
2017-01-23 09:30:00,25.17,25.29,25.07,25.28,208673.0,16.4135,16.4917,16.3483,16.4852,208673.0
2017-01-23 10:00:00,25.27,25.4,25.25,25.36,122139.0,16.4787,16.5635,16.4656,16.5374,122139.0
2017-01-23 10:30:00,25.36,25.36,25.25,25.27,129075.0,16.5374,16.5374,16.4656,16.4787,129075.0
2017-01-23 11:00:00,25.27,25.32,25.18,25.19,276974.0,16.4787,16.5113,16.42,16.4265,276974.0
2017-01-23 11:30:00,25.19,25.22,25.16,25.21,167995.0,16.4265,16.4461,16.407,16.4396,167995.0
2017-01-23 12:00:00,25.21,25.31,25.21,25.25,125729.0,16.4396,16.5048,16.4396,16.4656,125729.0
2017-01-23 12:30:00,25.25,25.3,25.24,25.25,140060.0,16.4656,16.4982,16.4591,16.4656,140060.0
2017-01-23 13:00:00,25.25,25.25,25.17,25.21,198659.0,16.4656,16.4656,16.4135,16.4396,198659.0
2017-01-23 13:30:00,25.21,25.29,25.21,25.29,109231.0,16.4396,16.4917,16.4396,16.4917,109231.0
2017-01-23 14:00:00,25.28,25.35,25.28,25.35,115739.0,16.4852,16.5309,16.4852,16.5309,115739.0
2017-01-23 14:30:00,25.35,25.37,25.32,25.33,137145.0,16.5309,16.5439,16.5113,16.5178,137145.0
2017-01-23 15:00:00,25.33,25.35,25.31,25.32,212469.0,16.5178,16.5309,16.5048,16.5113,212469.0
2017-01-23 15:30:00,25.32,25.42,25.29,25.34,599348.0,16.5113,16.5765,16.4917,16.5243,599348.0
2017-01-24 09:30:00,25.37,25.42,25.25,25.42,226266.0,16.5439,16.5765,16.4656,16.5765,226266.0
2017-01-24 10:00:00,25.43,25.46,25.4,25.4,114503.0,16.583,16.6026,16.5635,16.5635,114503.0
2017-01-24 10:30:00,25.41,25.41,25.16,25.19,109868.0,16.57,16.57,16.407,16.4265,109868.0
2017-01-24 11:00:00,25.19,25.32,25.18,25.31,129551.0,16.4265,16.5113,16.42,16.5048,129551.0
2017-01-24 11:30:00,25.31,25.34,25.26,25.29,86038.0,16.5048,16.5243,16.4722,16.4917,86038.0
2017-01-24 12:00:00,25.29,25.35,25.26,25.34,75800.0,16.4917,16.5309,16.4722,16.5243,75800.0
2017-01-24 12:30:00,25.34,25.35,25.26,25.3,81785.0,16.5243,16.5309,16.4722,16.4982,81785.0
2017-01-24 13:00:00,25.3,25.34,25.26,25.27,99569.0,16.4982,16.5243,16.4722,16.4787,99569.0
2017-01-24 13:30:00,25.27,25.33,25.25,25.28,105781.0,16.4787,16.5178,16.4656,16.4852,105781.0
2017-01-24 14:00:00,25.28,25.29,25.24,25.27,100899.0,16.4852,16.4917,16.4591,16.4787,100899.0
2017-01-24 14:30:00,25.27,25.34,25.26,25.31,113598.0,16.4787,16.5243,16.4722,16.5048,113598.0
2017-01-24 15:00:00,25.32,25.34,25.26,25.3,169557.0,16.5113,16.5243,16.4722,16.4982,169557.0
2017-01-24 15:30:00,25.3,25.4,25.28,25.39,449362.0,16.4982,16.5635,16.4852,16.5569,449362.0
2017-01-25 09:30:00,25.41,25.48,25.27,25.32,164892.0,16.57,16.6156,16.4787,16.5113,164892.0
2017-01-25 10:00:00,25.32,25.35,25.27,25.35,91326.0,16.5113,16.5309,16.4787,16.5309,91326.0
2017-01-25 10:30:00,25.35,25.36,25.26,25.27,176087.0,16.5309,16.5374,16.4722,16.4787,176087.0
2017-01-25 11:00:00,25.27,25.33,25.2,25.21,107767.0,16.4787,16.5178,16.433,16.4396,107767.0
2017-01-25 11:30:00,25.21,25.21,25.1,25.15,118816.0,16.4396,16.4396,16.3678,16.4004,118816.0
2017-01-25 12:00:00,25.16,25.18,25.14,25.14,80792.0,16.407,16.42,16.3939,16.3939,80792.0
2017-01-25 12:30:00,25.14,25.18,25.13,25.15,85589.0,16.3939,16.42,16.3874,16.4004,85589.0
2017-01-25 13:00:00,25.15,25.16,25.11,25.13,76053.0,16.4004,16.407,16.3743,16.3874,76053.0
2017-01-25 13:30:00,25.12,25.16,25.08,25.13,218742.0,16.3809,16.407,16.3548,16.3874,218742.0
2017-01-25 14:00:00,25.13,25.17,25.11,25.13,157902.0,16.3874,16.4135,16.3743,16.3874,157902.0
2017-01-25 14:30:00,25.13,25.14,25.09,25.12,114578.0,16.3874,16.3939,16.3613,16.3809,114578.0
2017-01-25 15:00:00,25.12,25.16,25.08,25.12,201787.0,16.3809,16.407,16.3548,16.3809,201787.0
2017-01-25 15:30:00,25.11,25.13,25.06,25.12,584996.0,16.3743,16.3874,16.3417,16.3809,584996.0
2017-01-26 09:30:00,25.19,25.41,25.19,25.31,178065.0,16.4265,16.57,16.4265,16.5048,178065.0
2017-01-26 10:00:00,25.31,25.33,25.12,25.13,138943.0,16.5048,16.5178,16.3809,16.3874,138943.0
2017-01-26 10:30:00,25.12,25.17,25.07,25.14,184215.0,16.3809,16.4135,16.3483,16.3939,184215.0
2017-01-26 11:00:00,25.14,25.18,25.04,25.04,135528.0,16.3939,16.42,16.3287,16.3287,135528.0
2017-01-26 11:30:00,25.05,25.09,25.03,25.09,147397.0,16.3352,16.3613,16.3222,16.3613,147397.0
2017-01-26 12:00:00,25.09,25.12,25.06,25.09,101693.0,16.3613,16.3809,16.3417,16.3613,101693.0
2017-01-26 12:30:00,25.09,25.11,25.06,25.08,71638.0,16.3613,16.3743,16.3417,16.3548,71638.0
2017-01-26 13:00:00,25.08,25.11,25.06,25.1,70700.0,16.3548,16.3743,16.3417,16.3678,70700.0
2017-01-26 13:30:00,25.1,25.13,25.05,25.06,65359.0,16.3678,16.3874,16.3352,16.3417,65359.0
2017-01-26 14:00:00,25.05,25.07,25.02,25.03,220765.0,16.3352,16.3483,16.3157,16.3222,220765.0
2017-01-26 14:30:00,25.03,25.08,25.0,25.06,163545.0,16.3222,16.3548,16.3026,16.3417,163545.0
2017-01-26 15:00:00,25.05,25.08,25.04,25.05,154184.0,16.3352,16.3548,16.3287,16.3352,154184.0
2017-01-26 15:30:00,25.05,25.11,25.05,25.08,454346.0,16.3352,16.3743,16.3352,16.3548,454346.0
2017-01-27 09:30:00,25.13,25.14,24.84,24.92,182353.0,16.3874,16.3939,16.1983,16.2504,182353.0
2017-01-27 10:00:00,24.92,24.95,24.85,24.88,157712.0,16.2504,16.27,16.2048,16.2244,157712.0
2017-01-27 10:30:00,24.88,24.93,24.83,24.87,185892.0,16.2244,16.257,16.1918,16.2178,185892.0
2017-01-27 11:00:00,24.86,24.91,24.84,24.84,131861.0,16.2113,16.2439,16.1983,16.1983,131861.0
2017-01-27 11:30:00,24.84,24.93,24.83,24.93,152519.0,16.1983,16.257,16.1918,16.257,152519.0
2017-01-27 12:00:00,24.92,24.93,24.86,24.86,174156.0,16.2504,16.257,16.2113,16.2113,174156.0
2017-01-27 12:30:00,24.85,24.88,24.72,24.78,272864.0,16.2048,16.2244,16.12,16.1592,272864.0
2017-01-27 13:00:00,24.78,24.83,24.76,24.76,164130.0,16.1592,16.1918,16.1461,16.1461,164130.0
2017-01-27 13:30:00,24.77,24.78,24.73,24.76,55835.0,16.1526,16.1592,16.1265,16.1461,55835.0
2017-01-27 14:00:00,24.76,24.8,24.75,24.77,121098.0,16.1461,16.1722,16.1396,16.1526,121098.0
2017-01-27 14:30:00,24.77,24.79,24.69,24.7,183772.0,16.1526,16.1657,16.1005,16.107,183772.0
2017-01-27 15:00:00,24.7,24.76,24.65,24.73,222023.0,16.107,16.1461,16.0744,16.1265,222023.0
2017-01-27 15:30:00,24.73,24.81,24.73,24.8,544652.0,16.1265,16.1787,16.1265,16.1722,544652.0
2017-01-30 09:30:00,24.77,24.79,24.63,24.67,200130.0,16.1526,16.1657,16.0613,16.0874,200130.0
2017-01-30 10:00:00,24.67,24.69,24.6,24.68,254095.0,16.0874,16.1005,16.0418,16.0939,254095.0
2017-01-30 10:30:00,24.69,24.91,24.68,24.88,208009.0,16.1005,16.2439,16.0939,16.2244,208009.0
2017-01-30 11:00:00,24.88,24.89,24.81,24.85,120255.0,16.2244,16.2309,16.1787,16.2048,120255.0
2017-01-30 11:30:00,24.85,24.86,24.78,24.79,224076.0,16.2048,16.2113,16.1592,16.1657,224076.0
2017-01-30 12:00:00,24.79,24.8,24.62,24.69,125436.0,16.1657,16.1722,16.0548,16.1005,125436.0
2017-01-30 12:30:00,24.69,24.71,24.63,24.67,220195.0,16.1005,16.1135,16.0613,16.0874,220195.0
2017-01-30 13:00:00,24.67,24.71,24.64,24.66,146684.0,16.0874,16.1135,16.0679,16.0809,146684.0
2017-01-30 13:30:00,24.65,24.68,24.59,24.61,212499.0,16.0744,16.0939,16.0353,16.0483,212499.0
2017-01-30 14:00:00,24.61,24.65,24.6,24.6,295964.0,16.0483,16.0744,16.0418,16.0418,295964.0
2017-01-30 14:30:00,24.6,24.66,24.55,24.62,371203.0,16.0418,16.0809,16.0092,16.0548,371203.0
2017-01-30 15:00:00,24.62,24.69,24.59,24.59,446180.0,16.0548,16.1005,16.0353,16.0353,446180.0
2017-01-30 15:30:00,24.59,24.77,24.57,24.76,828286.0,16.0353,16.1526,16.0222,16.1461,828286.0
2017-01-31 09:30:00,24.81,25.04,24.76,24.78,343767.0,16.1787,16.3287,16.1461,16.1592,343767.0
2017-01-31 10:00:00,24.79,24.99,24.74,24.96,277345.0,16.1657,16.2961,16.1331,16.2765,277345.0
2017-01-31 10:30:00,24.96,24.98,24.78,24.86,247511.0,16.2765,16.2896,16.1592,16.2113,247511.0
2017-01-31 11:00:00,24.87,24.95,24.85,24.91,150555.0,16.2178,16.27,16.2048,16.2439,150555.0
2017-01-31 11:30:00,24.91,25.08,24.91,25.01,164241.0,16.2439,16.3548,16.2439,16.3091,164241.0
2017-01-31 12:00:00,25.02,25.12,25.01,25.1,162916.0,16.3157,16.3809,16.3091,16.3678,162916.0
2017-01-31 12:30:00,25.1,25.18,25.08,25.14,127873.0,16.3678,16.42,16.3548,16.3939,127873.0
2017-01-31 13:00:00,25.13,25.15,25.1,25.1,92214.0,16.3874,16.4004,16.3678,16.3678,92214.0
2017-01-31 13:30:00,25.1,25.16,25.08,25.15,150969.0,16.3678,16.407,16.3548,16.4004,150969.0
2017-01-31 14:00:00,25.14,25.16,25.08,25.08,160113.0,16.3939,16.407,16.3548,16.3548,160113.0
2017-01-31 14:30:00,25.08,25.17,25.05,25.07,414167.0,16.3548,16.4135,16.3352,16.3483,414167.0
2017-01-31 15:00:00,25.07,25.08,24.93,24.93,195858.0,16.3483,16.3548,16.257,16.257,195858.0
2017-01-31 15:30:00,24.94,24.95,24.81,24.9,1032634.0,16.2635,16.27,16.1787,16.2374,1032634.0
2017-02-01 09:30:00,24.88,25.08,24.81,25.04,235723.0,16.2244,16.3548,16.1787,16.3287,235723.0
2017-02-01 10:00:00,25.05,25.06,24.87,24.88,153509.0,16.3352,16.3417,16.2178,16.2244,153509.0
2017-02-01 10:30:00,24.88,24.95,24.81,24.92,132176.0,16.2244,16.27,16.1787,16.2504,132176.0
2017-02-01 11:00:00,24.92,24.93,24.73,24.77,175422.0,16.2504,16.257,16.1265,16.1526,175422.0
2017-02-01 11:30:00,24.76,24.79,24.64,24.71,161861.0,16.1461,16.1657,16.0679,16.1135,161861.0
2017-02-01 12:00:00,24.71,24.71,24.62,24.67,101923.0,16.1135,16.1135,16.0548,16.0874,101923.0
2017-02-01 12:30:00,24.66,24.7,24.57,24.66,161129.0,16.0809,16.107,16.0222,16.0809,161129.0
2017-02-01 13:00:00,24.66,24.69,24.63,24.66,212627.0,16.0809,16.1005,16.0613,16.0809,212627.0
2017-02-01 13:30:00,24.67,24.68,24.57,24.62,127281.0,16.0874,16.0939,16.0222,16.0548,127281.0
2017-02-01 14:00:00,24.61,24.68,24.54,24.54,312014.0,16.0483,16.0939,16.0026,16.0026,312014.0
2017-02-01 14:30:00,24.54,24.58,24.51,24.58,170530.0,16.0026,16.0287,15.9831,16.0287,170530.0
2017-02-01 15:00:00,24.58,24.6,24.51,24.55,197056.0,16.0287,16.0418,15.9831,16.0092,197056.0
2017-02-01 15:30:00,24.54,24.63,24.52,24.57,565724.0,16.0026,16.0613,15.9896,16.0222,565724.0
2017-02-02 09:30:00,24.52,24.67,24.43,24.57,314411.0,15.9896,16.0874,15.9309,16.0222,314411.0
2017-02-02 10:00:00,24.56,24.75,24.55,24.73,170129.0,16.0157,16.1396,16.0092,16.1265,170129.0
2017-02-02 10:30:00,24.73,24.82,24.71,24.78,316271.0,16.1265,16.1852,16.1135,16.1592,316271.0
2017-02-02 11:00:00,24.78,24.86,24.77,24.83,178586.0,16.1592,16.2113,16.1526,16.1918,178586.0
2017-02-02 11:30:00,24.82,24.83,24.72,24.75,245231.0,16.1852,16.1918,16.12,16.1396,245231.0
2017-02-02 12:00:00,24.74,24.82,24.74,24.8,177228.0,16.1331,16.1852,16.1331,16.1722,177228.0
2017-02-02 12:30:00,24.8,24.81,24.7,24.75,168997.0,16.1722,16.1787,16.107,16.1396,168997.0
2017-02-02 13:00:00,24.75,24.82,24.74,24.82,145535.0,16.1396,16.1852,16.1331,16.1852,145535.0
2017-02-02 13:30:00,24.82,24.87,24.8,24.86,228623.0,16.1852,16.2178,16.1722,16.2113,228623.0
2017-02-02 14:00:00,24.86,24.89,24.84,24.85,149035.0,16.2113,16.2309,16.1983,16.2048,149035.0
2017-02-02 14:30:00,24.85,24.86,24.79,24.82,237079.0,16.2048,16.2113,16.1657,16.1852,237079.0
2017-02-02 15:00:00,24.83,24.87,24.8,24.83,187429.0,16.1918,16.2178,16.1722,16.1918,187429.0
2017-02-02 15:30:00,24.83,24.91,24.82,24.87,760351.0,16.1918,16.2439,16.1852,16.2178,760351.0
2017-02-03 09:30:00,25.1,25.1,24.3,24.37,668664.0,16.3678,16.3678,15.8461,15.8918,668664.0
2017-02-03 10:00:00,24.37,24.51,24.26,24.45,375646.0,15.8918,15.9831,15.8201,15.944,375646.0
2017-02-03 10:30:00,24.45,24.48,24.32,24.33,410574.0,15.944,15.9635,15.8592,15.8657,410574.0
2017-02-03 11:00:00,24.33,24.5,24.26,24.44,330653.0,15.8657,15.9766,15.8201,15.9374,330653.0
2017-02-03 11:30:00,24.45,24.72,24.42,24.69,801707.0,15.944,16.12,15.9244,16.1005,801707.0
2017-02-03 12:00:00,24.7,24.86,24.64,24.83,202887.0,16.107,16.2113,16.0679,16.1918,202887.0
2017-02-03 12:30:00,24.83,24.9,24.8,24.82,253920.0,16.1918,16.2374,16.1722,16.1852,253920.0
2017-02-03 13:00:00,24.81,24.82,24.73,24.82,138418.0,16.1787,16.1852,16.1265,16.1852,138418.0
2017-02-03 13:30:00,24.82,24.87,24.65,24.65,256383.0,16.1852,16.2178,16.0744,16.0744,256383.0
2017-02-03 14:00:00,24.66,24.78,24.65,24.7,218906.0,16.0809,16.1592,16.0744,16.107,218906.0
2017-02-03 14:30:00,24.69,24.81,24.64,24.8,247109.0,16.1005,16.1787,16.0679,16.1722,247109.0
2017-02-03 15:00:00,24.8,24.81,24.74,24.76,262096.0,16.1722,16.1787,16.1331,16.1461,262096.0
2017-02-03 15:30:00,24.76,24.86,24.75,24.85,787992.0,16.1461,16.2113,16.1396,16.2048,787992.0
2017-02-06 09:30:00,24.85,24.92,24.69,24.77,274633.0,16.2048,16.2504,16.1005,16.1526,274633.0
2017-02-06 10:00:00,24.76,24.95,24.75,24.91,260018.0,16.1461,16.27,16.1396,16.2439,260018.0
2017-02-06 10:30:00,24.91,24.96,24.86,24.91,133292.0,16.2439,16.2765,16.2113,16.2439,133292.0
2017-02-06 11:00:00,24.91,24.94,24.78,24.78,170433.0,16.2439,16.2635,16.1592,16.1592,170433.0
2017-02-06 11:30:00,24.79,24.82,24.73,24.77,164448.0,16.1657,16.1852,16.1265,16.1526,164448.0
2017-02-06 12:00:00,24.77,24.79,24.68,24.7,159972.0,16.1526,16.1657,16.0939,16.107,159972.0
2017-02-06 12:30:00,24.7,24.75,24.68,24.71,119719.0,16.107,16.1396,16.0939,16.1135,119719.0
2017-02-06 13:00:00,24.71,24.74,24.67,24.7,98914.0,16.1135,16.1331,16.0874,16.107,98914.0
2017-02-06 13:30:00,24.7,24.77,24.69,24.71,88166.0,16.107,16.1526,16.1005,16.1135,88166.0
2017-02-06 14:00:00,24.71,24.73,24.69,24.71,91005.0,16.1135,16.1265,16.1005,16.1135,91005.0
2017-02-06 14:30:00,24.71,24.74,24.71,24.73,125798.0,16.1135,16.1331,16.1135,16.1265,125798.0
2017-02-06 15:00:00,24.73,24.77,24.73,24.75,134083.0,16.1265,16.1526,16.1265,16.1396,134083.0
2017-02-06 15:30:00,24.75,24.8,24.74,24.77,381304.0,16.1396,16.1722,16.1331,16.1526,381304.0
2017-02-07 09:30:00,24.71,24.87,24.7,24.82,118008.0,16.1135,16.2178,16.107,16.1852,118008.0
2017-02-07 10:00:00,24.82,24.86,24.72,24.74,164519.0,16.1852,16.2113,16.12,16.1331,164519.0
2017-02-07 10:30:00,24.74,24.85,24.72,24.73,99017.0,16.1331,16.2048,16.12,16.1265,99017.0
2017-02-07 11:00:00,24.73,24.73,24.56,24.58,512417.0,16.1265,16.1265,16.0157,16.0287,512417.0
2017-02-07 11:30:00,24.58,24.58,24.52,24.55,176258.0,16.0287,16.0287,15.9896,16.0092,176258.0
2017-02-07 12:00:00,24.54,24.6,24.53,24.54,151102.0,16.0026,16.0418,15.9961,16.0026,151102.0
2017-02-07 12:30:00,24.54,24.58,24.51,24.53,85198.0,16.0026,16.0287,15.9831,15.9961,85198.0
2017-02-07 13:00:00,24.53,24.53,24.42,24.42,132343.0,15.9961,15.9961,15.9244,15.9244,132343.0
2017-02-07 13:30:00,24.43,24.43,24.33,24.34,204252.0,15.9309,15.9309,15.8657,15.8722,204252.0
2017-02-07 14:00:00,24.34,24.37,24.29,24.36,218271.0,15.8722,15.8918,15.8396,15.8853,218271.0
2017-02-07 14:30:00,24.35,24.45,24.34,24.38,176045.0,15.8787,15.944,15.8722,15.8983,176045.0
2017-02-07 15:00:00,24.39,24.4,24.33,24.34,266819.0,15.9048,15.9114,15.8657,15.8722,266819.0
2017-02-07 15:30:00,24.34,24.34,24.28,24.32,582381.0,15.8722,15.8722,15.8331,15.8592,582381.0
2017-02-08 09:30:00,24.31,24.56,24.27,24.5,348184.0,15.8527,16.0157,15.8266,15.9766,348184.0
2017-02-08 10:00:00,24.49,24.5,24.35,24.37,128087.0,15.97,15.9766,15.8787,15.8918,128087.0
2017-02-08 10:30:00,24.38,24.5,24.32,24.42,192190.0,15.8983,15.9766,15.8592,15.9244,192190.0
2017-02-08 11:00:00,24.42,24.45,24.37,24.43,129328.0,15.9244,15.944,15.8918,15.9309,129328.0
2017-02-08 11:30:00,24.42,24.44,24.37,24.38,213966.0,15.9244,15.9374,15.8918,15.8983,213966.0
2017-02-08 12:00:00,24.38,24.44,24.37,24.42,179720.0,15.8983,15.9374,15.8918,15.9244,179720.0
2017-02-08 12:30:00,24.42,24.44,24.38,24.43,130099.0,15.9244,15.9374,15.8983,15.9309,130099.0
2017-02-08 13:00:00,24.43,24.45,24.33,24.42,666163.0,15.9309,15.944,15.8657,15.9244,666163.0
2017-02-08 13:30:00,24.43,24.55,24.42,24.55,87995.0,15.9309,16.0092,15.9244,16.0092,87995.0
2017-02-08 14:00:00,24.55,24.56,24.52,24.53,125363.0,16.0092,16.0157,15.9896,15.9961,125363.0
2017-02-08 14:30:00,24.53,24.6,24.52,24.58,139564.0,15.9961,16.0418,15.9896,16.0287,139564.0
2017-02-08 15:00:00,24.58,24.59,24.54,24.58,160989.0,16.0287,16.0353,16.0026,16.0287,160989.0
2017-02-08 15:30:00,24.58,24.63,24.56,24.62,500805.0,16.0287,16.0613,16.0157,16.0548,500805.0
2017-02-09 09:30:00,24.66,24.83,24.61,24.8,294663.0,16.0809,16.1918,16.0483,16.1722,294663.0
2017-02-09 10:00:00,24.81,24.83,24.72,24.73,124308.0,16.1787,16.1918,16.12,16.1265,124308.0
2017-02-09 10:30:00,24.73,24.77,24.69,24.75,169620.0,16.1265,16.1526,16.1005,16.1396,169620.0
2017-02-09 11:00:00,24.75,24.75,24.64,24.64,165969.0,16.1396,16.1396,16.0679,16.0679,165969.0
2017-02-09 11:30:00,24.64,24.68,24.58,24.62,213513.0,16.0679,16.0939,16.0287,16.0548,213513.0
2017-02-09 12:00:00,24.62,24.63,24.58,24.63,118453.0,16.0548,16.0613,16.0287,16.0613,118453.0
2017-02-09 12:30:00,24.63,24.69,24.63,24.66,91860.0,16.0613,16.1005,16.0613,16.0809,91860.0
2017-02-09 13:00:00,24.65,24.7,24.64,24.69,110534.0,16.0744,16.107,16.0679,16.1005,110534.0
2017-02-09 13:30:00,24.69,24.75,24.67,24.73,88008.0,16.1005,16.1396,16.0874,16.1265,88008.0
2017-02-09 14:00:00,24.73,24.78,24.72,24.72,81307.0,16.1265,16.1592,16.12,16.12,81307.0
2017-02-09 14:30:00,24.72,24.78,24.71,24.76,119476.0,16.12,16.1592,16.1135,16.1461,119476.0
2017-02-09 15:00:00,24.76,24.81,24.75,24.8,124069.0,16.1461,16.1787,16.1396,16.1722,124069.0
2017-02-09 15:30:00,24.79,24.8,24.75,24.78,265001.0,16.1657,16.1722,16.1396,16.1592,265001.0
2017-02-10 09:30:00,24.74,24.89,24.71,24.88,267405.0,16.1331,16.2309,16.1135,16.2244,267405.0
2017-02-10 10:00:00,24.89,24.93,24.83,24.93,89307.0,16.2309,16.257,16.1918,16.257,89307.0
2017-02-10 10:30:00,24.93,25.0,24.92,24.99,143286.0,16.257,16.3026,16.2504,16.2961,143286.0
2017-02-10 11:00:00,24.98,25.04,24.97,25.04,111279.0,16.2896,16.3287,16.2831,16.3287,111279.0
2017-02-10 11:30:00,25.03,25.05,25.01,25.03,101977.0,16.3222,16.3352,16.3091,16.3222,101977.0
2017-02-10 12:00:00,25.03,25.04,24.97,25.0,71159.0,16.3222,16.3287,16.2831,16.3026,71159.0
2017-02-10 12:30:00,25.0,25.03,24.99,25.01,70767.0,16.3026,16.3222,16.2961,16.3091,70767.0
2017-02-10 13:00:00,25.01,25.04,25.0,25.0,69759.0,16.3091,16.3287,16.3026,16.3026,69759.0
2017-02-10 13:30:00,25.01,25.04,24.98,25.02,74323.0,16.3091,16.3287,16.2896,16.3157,74323.0
2017-02-10 14:00:00,25.01,25.01,24.97,25.0,69427.0,16.3091,16.3091,16.2831,16.3026,69427.0
2017-02-10 14:30:00,25.0,25.03,24.99,25.01,93262.0,16.3026,16.3222,16.2961,16.3091,93262.0
2017-02-10 15:00:00,25.01,25.06,25.01,25.05,108789.0,16.3091,16.3417,16.3091,16.3352,108789.0
2017-02-10 15:30:00,25.04,25.08,25.03,25.05,288515.0,16.3287,16.3548,16.3222,16.3352,288515.0
2017-02-13 09:30:00,24.97,25.15,24.87,24.95,208241.0,16.2831,16.4004,16.2178,16.27,208241.0
2017-02-13 10:00:00,24.95,24.96,24.77,24.79,100683.0,16.27,16.2765,16.1526,16.1657,100683.0
2017-02-13 10:30:00,24.79,24.82,24.76,24.79,116929.0,16.1657,16.1852,16.1461,16.1657,116929.0
2017-02-13 11:00:00,24.79,24.97,24.79,24.97,123006.0,16.1657,16.2831,16.1657,16.2831,123006.0
2017-02-13 11:30:00,24.96,25.03,24.95,25.03,82929.0,16.2765,16.3222,16.27,16.3222,82929.0
2017-02-13 12:00:00,25.03,25.05,25.02,25.03,61050.0,16.3222,16.3352,16.3157,16.3222,61050.0
2017-02-13 12:30:00,25.03,25.07,25.02,25.06,45764.0,16.3222,16.3483,16.3157,16.3417,45764.0
2017-02-13 13:00:00,25.07,25.13,25.06,25.1,104273.0,16.3483,16.3874,16.3417,16.3678,104273.0
2017-02-13 13:30:00,25.11,25.11,25.0,25.01,71184.0,16.3743,16.3743,16.3026,16.3091,71184.0
2017-02-13 14:00:00,25.01,25.02,25.0,25.01,95305.0,16.3091,16.3157,16.3026,16.3091,95305.0
2017-02-13 14:30:00,25.01,25.01,24.97,24.99,99391.0,16.3091,16.3091,16.2831,16.2961,99391.0
2017-02-13 15:00:00,24.98,24.99,24.9,24.93,283330.0,16.2896,16.2961,16.2374,16.257,283330.0
2017-02-13 15:30:00,24.93,24.94,24.89,24.9,396971.0,16.257,16.2635,16.2309,16.2374,396971.0
2017-02-14 09:30:00,24.88,24.88,24.72,24.77,330009.0,16.2244,16.2244,16.12,16.1526,330009.0
2017-02-14 10:00:00,24.77,24.77,24.58,24.69,162108.0,16.1526,16.1526,16.0287,16.1005,162108.0
2017-02-14 10:30:00,24.7,24.73,24.6,24.63,122648.0,16.107,16.1265,16.0418,16.0613,122648.0
2017-02-14 11:00:00,24.62,24.7,24.6,24.69,149234.0,16.0548,16.107,16.0418,16.1005,149234.0
2017-02-14 11:30:00,24.68,24.71,24.66,24.69,171783.0,16.0939,16.1135,16.0809,16.1005,171783.0
2017-02-14 12:00:00,24.69,24.7,24.67,24.7,82980.0,16.1005,16.107,16.0874,16.107,82980.0
2017-02-14 12:30:00,24.69,24.7,24.6,24.64,115370.0,16.1005,16.107,16.0418,16.0679,115370.0
2017-02-14 13:00:00,24.65,24.67,24.61,24.65,76979.0,16.0744,16.0874,16.0483,16.0744,76979.0
2017-02-14 13:30:00,24.65,24.65,24.62,24.65,147478.0,16.0744,16.0744,16.0548,16.0744,147478.0
2017-02-14 14:00:00,24.64,24.73,24.63,24.73,190682.0,16.0679,16.1265,16.0613,16.1265,190682.0
2017-02-14 14:30:00,24.72,24.73,24.67,24.68,256317.0,16.12,16.1265,16.0874,16.0939,256317.0
2017-02-14 15:00:00,24.67,24.68,24.63,24.63,154379.0,16.0874,16.0939,16.0613,16.0613,154379.0
2017-02-14 15:30:00,24.63,24.7,24.62,24.68,439395.0,16.0613,16.107,16.0548,16.0939,439395.0
2017-02-15 09:30:00,24.65,24.65,24.28,24.3,216463.0,16.0744,16.0744,15.8331,15.8461,216463.0
2017-02-15 10:00:00,24.3,24.45,24.22,24.23,298073.0,15.8461,15.944,15.794,15.8005,298073.0
2017-02-15 10:30:00,24.23,24.3,24.22,24.24,338963.0,15.8005,15.8461,15.794,15.807,338963.0
2017-02-15 11:00:00,24.25,24.28,24.17,24.17,126996.0,15.8135,15.8331,15.7614,15.7614,126996.0
2017-02-15 11:30:00,24.17,24.19,24.05,24.1,239814.0,15.7614,15.7744,15.6831,15.7157,239814.0
2017-02-15 12:00:00,24.1,24.11,24.02,24.07,182688.0,15.7157,15.7222,15.6636,15.6962,182688.0
2017-02-15 12:30:00,24.08,24.21,24.04,24.19,349832.0,15.7027,15.7875,15.6766,15.7744,349832.0
2017-02-15 13:00:00,24.19,24.21,24.07,24.07,156794.0,15.7744,15.7875,15.6962,15.6962,156794.0
2017-02-15 13:30:00,24.07,24.17,24.02,24.16,280317.0,15.6962,15.7614,15.6636,15.7548,280317.0
2017-02-15 14:00:00,24.17,24.24,24.16,24.23,108482.0,15.7614,15.807,15.7548,15.8005,108482.0
2017-02-15 14:30:00,24.23,24.28,24.21,24.25,194570.0,15.8005,15.8331,15.7875,15.8135,194570.0
2017-02-15 15:00:00,24.24,24.25,24.18,24.2,155428.0,15.807,15.8135,15.7679,15.7809,155428.0
2017-02-15 15:30:00,24.19,24.21,24.12,24.15,554477.0,15.7744,15.7875,15.7288,15.7483,554477.0
2017-02-16 09:30:00,24.21,24.43,24.1,24.43,284898.0,15.7875,15.9309,15.7157,15.9309,284898.0
2017-02-16 10:00:00,24.43,24.53,24.38,24.38,259165.0,15.9309,15.9961,15.8983,15.8983,259165.0
2017-02-16 10:30:00,24.39,24.43,24.27,24.36,490877.0,15.9048,15.9309,15.8266,15.8853,490877.0
2017-02-16 11:00:00,24.36,24.36,24.24,24.27,230260.0,15.8853,15.8853,15.807,15.8266,230260.0
2017-02-16 11:30:00,24.26,24.35,24.21,24.35,315262.0,15.8201,15.8787,15.7875,15.8787,315262.0
2017-02-16 12:00:00,24.35,24.35,24.3,24.31,105895.0,15.8787,15.8787,15.8461,15.8527,105895.0
2017-02-16 12:30:00,24.31,24.37,24.31,24.35,111530.0,15.8527,15.8918,15.8527,15.8787,111530.0
2017-02-16 13:00:00,24.35,24.36,24.2,24.24,174400.0,15.8787,15.8853,15.7809,15.807,174400.0
2017-02-16 13:30:00,24.24,24.33,24.24,24.28,202275.0,15.807,15.8657,15.807,15.8331,202275.0
2017-02-16 14:00:00,24.28,24.28,24.16,24.18,187259.0,15.8331,15.8331,15.7548,15.7679,187259.0
2017-02-16 14:30:00,24.18,24.2,24.13,24.19,324894.0,15.7679,15.7809,15.7353,15.7744,324894.0
2017-02-16 15:00:00,24.19,24.25,24.17,24.25,264823.0,15.7744,15.8135,15.7614,15.8135,264823.0
2017-02-16 15:30:00,24.25,24.28,24.21,24.23,613182.0,15.8135,15.8331,15.7875,15.8005,613182.0
2017-02-17 09:30:00,24.24,24.36,24.19,24.32,275297.0,15.807,15.8853,15.7744,15.8592,275297.0
2017-02-17 10:00:00,24.33,24.35,24.19,24.2,56611.0,15.8657,15.8787,15.7744,15.7809,56611.0
2017-02-17 10:30:00,24.21,24.25,24.15,24.15,100514.0,15.7875,15.8135,15.7483,15.7483,100514.0
2017-02-17 11:00:00,24.15,24.15,24.08,24.1,103121.0,15.7483,15.7483,15.7027,15.7157,103121.0
2017-02-17 11:30:00,24.11,24.14,24.08,24.1,92010.0,15.7222,15.7418,15.7027,15.7157,92010.0
2017-02-17 12:00:00,24.1,24.13,24.09,24.11,80138.0,15.7157,15.7353,15.7092,15.7222,80138.0
2017-02-17 12:30:00,24.1,24.14,24.04,24.14,412176.0,15.7157,15.7418,15.6766,15.7418,412176.0
2017-02-17 13:00:00,24.14,24.17,24.12,24.16,174702.0,15.7418,15.7614,15.7288,15.7548,174702.0
2017-02-17 13:30:00,24.16,24.19,24.15,24.19,120348.0,15.7548,15.7744,15.7483,15.7744,120348.0
2017-02-17 14:00:00,24.19,24.27,24.19,24.23,126308.0,15.7744,15.8266,15.7744,15.8005,126308.0
2017-02-17 14:30:00,24.23,24.3,24.19,24.23,224499.0,15.8005,15.8461,15.7744,15.8005,224499.0
2017-02-17 15:00:00,24.23,24.24,24.2,24.22,300073.0,15.8005,15.807,15.7809,15.794,300073.0
2017-02-17 15:30:00,24.23,24.36,24.22,24.33,618312.0,15.8005,15.8853,15.794,15.8657,618312.0
2017-02-21 09:30:00,24.32,24.44,24.2,24.42,121516.0,15.8592,15.9374,15.7809,15.9244,121516.0
2017-02-21 10:00:00,24.43,24.46,24.36,24.44,93124.0,15.9309,15.9505,15.8853,15.9374,93124.0
2017-02-21 10:30:00,24.44,24.5,24.42,24.48,114722.0,15.9374,15.9766,15.9244,15.9635,114722.0
2017-02-21 11:00:00,24.48,24.56,24.46,24.55,114865.0,15.9635,16.0157,15.9505,16.0092,114865.0
2017-02-21 11:30:00,24.55,24.6,24.51,24.57,133834.0,16.0092,16.0418,15.9831,16.0222,133834.0
2017-02-21 12:00:00,24.58,24.62,24.56,24.57,102760.0,16.0287,16.0548,16.0157,16.0222,102760.0
2017-02-21 12:30:00,24.56,24.58,24.5,24.5,80663.0,16.0157,16.0287,15.9766,15.9766,80663.0
2017-02-21 13:00:00,24.5,24.54,24.47,24.53,71625.0,15.9766,16.0026,15.957,15.9961,71625.0
2017-02-21 13:30:00,24.53,24.55,24.51,24.54,82797.0,15.9961,16.0092,15.9831,16.0026,82797.0
2017-02-21 14:00:00,24.54,24.6,24.52,24.6,206332.0,16.0026,16.0418,15.9896,16.0418,206332.0
2017-02-21 14:30:00,24.59,24.64,24.57,24.64,130044.0,16.0353,16.0679,16.0222,16.0679,130044.0
2017-02-21 15:00:00,24.63,24.71,24.63,24.68,122305.0,16.0613,16.1135,16.0613,16.0939,122305.0
2017-02-21 15:30:00,24.69,24.69,24.61,24.65,284400.0,16.1005,16.1005,16.0483,16.0744,284400.0
2017-02-22 09:30:00,24.65,24.75,24.54,24.55,151789.0,16.0744,16.1396,16.0026,16.0092,151789.0
2017-02-22 10:00:00,24.55,24.57,24.46,24.54,241116.0,16.0092,16.0222,15.9505,16.0026,241116.0
2017-02-22 10:30:00,24.53,24.53,24.37,24.39,134351.0,15.9961,15.9961,15.8918,15.9048,134351.0
2017-02-22 11:00:00,24.38,24.4,24.35,24.36,91129.0,15.8983,15.9114,15.8787,15.8853,91129.0
2017-02-22 11:30:00,24.36,24.37,24.29,24.31,92354.0,15.8853,15.8918,15.8396,15.8527,92354.0
2017-02-22 12:00:00,24.31,24.36,24.26,24.33,223045.0,15.8527,15.8853,15.8201,15.8657,223045.0
2017-02-22 12:30:00,24.33,24.4,24.32,24.39,75913.0,15.8657,15.9114,15.8592,15.9048,75913.0
2017-02-22 13:00:00,24.4,24.41,24.35,24.37,62298.0,15.9114,15.9179,15.8787,15.8918,62298.0
2017-02-22 13:30:00,24.37,24.42,24.35,24.41,145321.0,15.8918,15.9244,15.8787,15.9179,145321.0
2017-02-22 14:00:00,24.4,24.5,24.38,24.43,172186.0,15.9114,15.9766,15.8983,15.9309,172186.0
2017-02-22 14:30:00,24.43,24.44,24.36,24.37,147641.0,15.9309,15.9374,15.8853,15.8918,147641.0
2017-02-22 15:00:00,24.36,24.37,24.32,24.35,215986.0,15.8853,15.8918,15.8592,15.8787,215986.0
2017-02-22 15:30:00,24.34,24.36,24.29,24.36,780707.0,15.8722,15.8853,15.8396,15.8853,780707.0
2017-02-23 09:30:00,24.43,24.45,24.27,24.33,177160.0,15.9309,15.944,15.8266,15.8657,177160.0
2017-02-23 10:00:00,24.34,24.36,24.22,24.25,204068.0,15.8722,15.8853,15.794,15.8135,204068.0
2017-02-23 10:30:00,24.25,24.31,24.2,24.3,148774.0,15.8135,15.8527,15.7809,15.8461,148774.0
2017-02-23 11:00:00,24.3,24.34,24.25,24.3,229399.0,15.8461,15.8722,15.8135,15.8461,229399.0
2017-02-23 11:30:00,24.3,24.41,24.29,24.39,154560.0,15.8461,15.9179,15.8396,15.9048,154560.0
2017-02-23 12:00:00,24.39,24.4,24.34,24.35,118175.0,15.9048,15.9114,15.8722,15.8787,118175.0
2017-02-23 12:30:00,24.35,24.39,24.32,24.33,126531.0,15.8787,15.9048,15.8592,15.8657,126531.0
2017-02-23 13:00:00,24.32,24.42,24.32,24.41,105587.0,15.8592,15.9244,15.8592,15.9179,105587.0
2017-02-23 13:30:00,24.41,24.41,24.33,24.33,143133.0,15.9179,15.9179,15.8657,15.8657,143133.0
2017-02-23 14:00:00,24.33,24.41,24.33,24.41,86100.0,15.8657,15.9179,15.8657,15.9179,86100.0
2017-02-23 14:30:00,24.41,24.43,24.37,24.4,167977.0,15.9179,15.9309,15.8918,15.9114,167977.0
2017-02-23 15:00:00,24.41,24.47,24.4,24.43,270946.0,15.9179,15.957,15.9114,15.9309,270946.0
2017-02-23 15:30:00,24.43,24.51,24.43,24.47,402882.0,15.9309,15.9831,15.9309,15.957,402882.0
2017-02-24 09:30:00,24.46,24.47,24.21,24.29,243268.0,15.9505,15.957,15.7875,15.8396,243268.0
2017-02-24 10:00:00,24.29,24.33,24.22,24.23,293522.0,15.8396,15.8657,15.794,15.8005,293522.0
2017-02-24 10:30:00,24.24,24.24,24.15,24.15,189501.0,15.807,15.807,15.7483,15.7483,189501.0
2017-02-24 11:00:00,24.16,24.23,24.13,24.13,199162.0,15.7548,15.8005,15.7353,15.7353,199162.0
2017-02-24 11:30:00,24.14,24.14,24.07,24.12,164002.0,15.7418,15.7418,15.6962,15.7288,164002.0
2017-02-24 12:00:00,24.13,24.19,24.09,24.16,170967.0,15.7353,15.7744,15.7092,15.7548,170967.0
2017-02-24 12:30:00,24.16,24.21,24.14,24.2,124471.0,15.7548,15.7875,15.7418,15.7809,124471.0
2017-02-24 13:00:00,24.2,24.23,24.17,24.21,152545.0,15.7809,15.8005,15.7614,15.7875,152545.0
2017-02-24 13:30:00,24.21,24.23,24.15,24.17,117453.0,15.7875,15.8005,15.7483,15.7614,117453.0
2017-02-24 14:00:00,24.17,24.19,24.15,24.18,80431.0,15.7614,15.7744,15.7483,15.7679,80431.0
2017-02-24 14:30:00,24.17,24.2,24.16,24.2,210552.0,15.7614,15.7809,15.7548,15.7809,210552.0
2017-02-24 15:00:00,24.2,24.31,24.18,24.31,226434.0,15.7809,15.8527,15.7679,15.8527,226434.0
2017-02-24 15:30:00,24.31,24.4,24.29,24.37,590086.0,15.8527,15.9114,15.8396,15.8918,590086.0
2017-02-27 09:30:00,24.44,24.45,24.29,24.44,175181.0,15.9374,15.944,15.8396,15.9374,175181.0
2017-02-27 10:00:00,24.44,24.49,24.33,24.48,114262.0,15.9374,15.97,15.8657,15.9635,114262.0
2017-02-27 10:30:00,24.49,24.68,24.46,24.61,270402.0,15.97,16.0939,15.9505,16.0483,270402.0
2017-02-27 11:00:00,24.6,24.61,24.51,24.59,241290.0,16.0418,16.0483,15.9831,16.0353,241290.0
2017-02-27 11:30:00,24.59,24.61,24.46,24.5,259421.0,16.0353,16.0483,15.9505,15.9766,259421.0
2017-02-27 12:00:00,24.49,24.5,24.41,24.47,95033.0,15.97,15.9766,15.9179,15.957,95033.0
2017-02-27 12:30:00,24.47,24.55,24.44,24.51,163515.0,15.957,16.0092,15.9374,15.9831,163515.0
2017-02-27 13:00:00,24.51,24.56,24.5,24.54,131992.0,15.9831,16.0157,15.9766,16.0026,131992.0
2017-02-27 13:30:00,24.53,24.56,24.51,24.51,86052.0,15.9961,16.0157,15.9831,15.9831,86052.0
2017-02-27 14:00:00,24.52,24.53,24.47,24.48,152509.0,15.9896,15.9961,15.957,15.9635,152509.0
2017-02-27 14:30:00,24.48,24.54,24.46,24.46,124154.0,15.9635,16.0026,15.9505,15.9505,124154.0
2017-02-27 15:00:00,24.46,24.49,24.44,24.49,530613.0,15.9505,15.97,15.9374,15.97,530613.0
2017-02-27 15:30:00,24.49,24.5,24.4,24.45,374033.0,15.97,15.9766,15.9114,15.944,374033.0
2017-02-28 09:30:00,24.41,24.45,24.18,24.32,255934.0,15.9179,15.944,15.7679,15.8592,255934.0
2017-02-28 10:00:00,24.33,24.38,24.28,24.28,120917.0,15.8657,15.8983,15.8331,15.8331,120917.0
2017-02-28 10:30:00,24.29,24.36,24.26,24.27,158645.0,15.8396,15.8853,15.8201,15.8266,158645.0
2017-02-28 11:00:00,24.27,24.3,24.22,24.26,109216.0,15.8266,15.8461,15.794,15.8201,109216.0
2017-02-28 11:30:00,24.25,24.29,24.22,24.28,101782.0,15.8135,15.8396,15.794,15.8331,101782.0
2017-02-28 12:00:00,24.28,24.28,24.23,24.25,277107.0,15.8331,15.8331,15.8005,15.8135,277107.0
2017-02-28 12:30:00,24.25,24.6,24.24,24.34,4932411.0,15.8135,16.0418,15.807,15.8722,4932411.0
2017-02-28 13:00:00,24.34,24.36,24.22,24.23,222334.0,15.8722,15.8853,15.794,15.8005,222334.0
2017-02-28 13:30:00,24.24,24.24,24.15,24.19,143572.0,15.807,15.807,15.7483,15.7744,143572.0
2017-02-28 14:00:00,24.2,24.25,24.16,24.2,211894.0,15.7809,15.8135,15.7548,15.7809,211894.0
2017-02-28 14:30:00,24.2,24.24,24.17,24.2,189526.0,15.7809,15.807,15.7614,15.7809,189526.0
2017-02-28 15:00:00,24.2,24.24,24.16,24.17,193528.0,15.7809,15.807,15.7548,15.7614,193528.0
2017-02-28 15:30:00,24.17,24.28,24.16,24.25,790387.0,15.7614,15.8331,15.7548,15.8135,790387.0
2017-03-01 09:30:00,24.11,24.11,23.72,23.76,477389.0,15.7222,15.7222,15.4679,15.494,477389.0
2017-03-01 10:00:00,23.76,23.83,23.67,23.75,294501.0,15.494,15.5397,15.4353,15.4875,294501.0
2017-03-01 10:30:00,23.76,23.87,23.75,23.82,236990.0,15.494,15.5657,15.4875,15.5331,236990.0
2017-03-01 11:00:00,23.82,23.93,23.81,23.86,200383.0,15.5331,15.6049,15.5266,15.5592,200383.0
2017-03-01 11:30:00,23.86,23.92,23.83,23.89,156504.0,15.5592,15.5983,15.5397,15.5788,156504.0
2017-03-01 12:00:00,23.9,24.01,23.89,23.99,159406.0,15.5853,15.657,15.5788,15.644,159406.0
2017-03-01 12:30:00,23.98,24.0,23.94,23.94,123263.0,15.6375,15.6505,15.6114,15.6114,123263.0
2017-03-01 13:00:00,23.94,24.01,23.91,23.99,141991.0,15.6114,15.657,15.5918,15.644,141991.0
2017-03-01 13:30:00,23.99,23.99,23.89,23.9,157178.0,15.644,15.644,15.5788,15.5853,157178.0
2017-03-01 14:00:00,23.89,23.92,23.86,23.89,222454.0,15.5788,15.5983,15.5592,15.5788,222454.0
2017-03-01 14:30:00,23.89,23.9,23.78,23.8,183824.0,15.5788,15.5853,15.507,15.5201,183824.0
2017-03-01 15:00:00,23.8,23.81,23.69,23.78,289494.0,15.5201,15.5266,15.4484,15.507,289494.0
2017-03-01 15:30:00,23.78,23.8,23.71,23.75,727910.0,15.507,15.5201,15.4614,15.4875,727910.0
2017-03-02 09:30:00,23.68,23.75,23.54,23.64,330873.0,15.4418,15.4875,15.3505,15.4158,330873.0
2017-03-02 10:00:00,23.64,23.73,23.63,23.7,274550.0,15.4158,15.4744,15.4092,15.4549,274550.0
2017-03-02 10:30:00,23.71,23.71,23.58,23.62,285070.0,15.4614,15.4614,15.3766,15.4027,285070.0
2017-03-02 11:00:00,23.62,23.65,23.55,23.56,178891.0,15.4027,15.4223,15.3571,15.3636,178891.0
2017-03-02 11:30:00,23.56,23.56,23.48,23.51,152001.0,15.3636,15.3636,15.3114,15.331,152001.0
2017-03-02 12:00:00,23.51,23.54,23.46,23.48,165724.0,15.331,15.3505,15.2984,15.3114,165724.0
2017-03-02 12:30:00,23.48,23.53,23.46,23.51,111062.0,15.3114,15.344,15.2984,15.331,111062.0
2017-03-02 13:00:00,23.51,23.55,23.49,23.49,132012.0,15.331,15.3571,15.3179,15.3179,132012.0
2017-03-02 13:30:00,23.48,23.51,23.47,23.47,128330.0,15.3114,15.331,15.3049,15.3049,128330.0
2017-03-02 14:00:00,23.48,23.5,23.41,23.48,326315.0,15.3114,15.3245,15.2658,15.3114,326315.0
2017-03-02 14:30:00,23.48,23.58,23.48,23.56,208407.0,15.3114,15.3766,15.3114,15.3636,208407.0
2017-03-02 15:00:00,23.56,23.59,23.51,23.52,213643.0,15.3636,15.3831,15.331,15.3375,213643.0
2017-03-02 15:30:00,23.52,23.53,23.45,23.52,1103205.0,15.3375,15.344,15.2919,15.3375,1103205.0
2017-03-03 09:30:00,23.62,23.65,23.37,23.38,576166.0,15.4027,15.4223,15.2397,15.2462,576166.0
2017-03-03 10:00:00,23.38,23.38,23.23,23.28,290883.0,15.2462,15.2462,15.1484,15.181,290883.0
2017-03-03 10:30:00,23.28,23.36,23.26,23.35,164166.0,15.181,15.2332,15.168,15.2266,164166.0
2017-03-03 11:00:00,23.36,23.36,23.18,23.2,180676.0,15.2332,15.2332,15.1158,15.1288,180676.0
2017-03-03 11:30:00,23.2,23.22,23.09,23.12,283481.0,15.1288,15.1419,15.0571,15.0767,283481.0
2017-03-03 12:00:00,23.11,23.16,23.07,23.09,168593.0,15.0701,15.1027,15.0441,15.0571,168593.0
2017-03-03 12:30:00,23.09,23.11,23.04,23.06,456701.0,15.0571,15.0701,15.0245,15.0375,456701.0
2017-03-03 13:00:00,23.06,23.11,23.01,23.03,192174.0,15.0375,15.0701,15.0049,15.018,192174.0
2017-03-03 13:30:00,23.03,23.12,23.0,23.11,174057.0,15.018,15.0767,14.9984,15.0701,174057.0
2017-03-03 14:00:00,23.1,23.19,23.08,23.19,204760.0,15.0636,15.1223,15.0506,15.1223,204760.0
2017-03-03 14:30:00,23.19,23.25,23.16,23.2,407561.0,15.1223,15.1614,15.1027,15.1288,407561.0
2017-03-03 15:00:00,23.2,23.29,23.2,23.29,393119.0,15.1288,15.1875,15.1288,15.1875,393119.0
2017-03-03 15:30:00,23.29,23.38,23.25,23.37,1191621.0,15.1875,15.2462,15.1614,15.2397,1191621.0
2017-03-06 09:30:00,23.31,23.31,23.04,23.16,600912.0,15.2006,15.2006,15.0245,15.1027,600912.0
2017-03-06 10:00:00,23.17,23.19,23.05,23.06,306613.0,15.1093,15.1223,15.031,15.0375,306613.0
2017-03-06 10:30:00,23.06,23.1,23.01,23.02,224786.0,15.0375,15.0636,15.0049,15.0114,224786.0
2017-03-06 11:00:00,23.02,23.05,23.0,23.04,375084.0,15.0114,15.031,14.9984,15.0245,375084.0
2017-03-06 11:30:00,23.03,23.11,23.01,23.09,251818.0,15.018,15.0701,15.0049,15.0571,251818.0
2017-03-06 12:00:00,23.09,23.14,23.08,23.08,239388.0,15.0571,15.0897,15.0506,15.0506,239388.0
2017-03-06 12:30:00,23.08,23.13,23.05,23.12,148966.0,15.0506,15.0832,15.031,15.0767,148966.0
2017-03-06 13:00:00,23.12,23.18,23.11,23.13,310409.0,15.0767,15.1158,15.0701,15.0832,310409.0
2017-03-06 13:30:00,23.14,23.14,23.09,23.1,365275.0,15.0897,15.0897,15.0571,15.0636,365275.0
2017-03-06 14:00:00,23.1,23.11,23.06,23.09,171983.0,15.0636,15.0701,15.0375,15.0571,171983.0
2017-03-06 14:30:00,23.09,23.1,23.05,23.07,137197.0,15.0571,15.0636,15.031,15.0441,137197.0
2017-03-06 15:00:00,23.08,23.12,23.06,23.1,302542.0,15.0506,15.0767,15.0375,15.0636,302542.0
2017-03-06 15:30:00,23.1,23.22,23.08,23.16,972617.0,15.0636,15.1419,15.0506,15.1027,972617.0
2017-03-07 09:30:00,23.12,23.17,22.99,23.05,239926.0,15.0767,15.1093,14.9919,15.031,239926.0
2017-03-07 10:00:00,23.05,23.09,22.96,23.03,185666.0,15.031,15.0571,14.9723,15.018,185666.0
2017-03-07 10:30:00,23.03,23.05,22.99,23.02,187690.0,15.018,15.031,14.9919,15.0114,187690.0
2017-03-07 11:00:00,23.03,23.03,22.91,22.93,233934.0,15.018,15.018,14.9397,14.9528,233934.0
2017-03-07 11:30:00,22.93,22.94,22.86,22.93,184090.0,14.9528,14.9593,14.9071,14.9528,184090.0
2017-03-07 12:00:00,22.92,22.96,22.9,22.96,92109.0,14.9462,14.9723,14.9332,14.9723,92109.0
2017-03-07 12:30:00,22.96,22.97,22.88,22.88,91885.0,14.9723,14.9788,14.9202,14.9202,91885.0
2017-03-07 13:00:00,22.89,22.89,22.82,22.83,92317.0,14.9267,14.9267,14.881,14.8875,92317.0
2017-03-07 13:30:00,22.83,22.85,22.81,22.84,58625.0,14.8875,14.9006,14.8745,14.8941,58625.0
2017-03-07 14:00:00,22.83,22.89,22.81,22.82,109108.0,14.8875,14.9267,14.8745,14.881,109108.0
2017-03-07 14:30:00,22.82,22.84,22.81,22.83,143076.0,14.881,14.8941,14.8745,14.8875,143076.0
2017-03-07 15:00:00,22.82,22.84,22.79,22.8,329727.0,14.881,14.8941,14.8615,14.868,329727.0
2017-03-07 15:30:00,22.8,22.82,22.73,22.74,754032.0,14.868,14.881,14.8223,14.8289,754032.0
2017-03-08 09:30:00,22.65,22.65,22.33,22.35,390208.0,14.7702,14.7702,14.5615,14.5745,390208.0
2017-03-08 10:00:00,22.35,22.37,22.28,22.31,214619.0,14.5745,14.5876,14.5289,14.5485,214619.0
2017-03-08 10:30:00,22.3,22.41,22.27,22.4,270945.0,14.5419,14.6137,14.5224,14.6071,270945.0
2017-03-08 11:00:00,22.39,22.41,22.18,22.19,303886.0,14.6006,14.6137,14.4637,14.4702,303886.0
2017-03-08 11:30:00,22.19,22.23,22.12,22.16,337312.0,14.4702,14.4963,14.4246,14.4506,337312.0
2017-03-08 12:00:00,22.17,22.22,22.14,22.2,273974.0,14.4572,14.4898,14.4376,14.4767,273974.0
2017-03-08 12:30:00,22.21,22.21,22.15,22.19,164857.0,14.4832,14.4832,14.4441,14.4702,164857.0
2017-03-08 13:00:00,22.18,22.21,22.16,22.17,180011.0,14.4637,14.4832,14.4506,14.4572,180011.0
2017-03-08 13:30:00,22.18,22.24,22.17,22.23,148306.0,14.4637,14.5028,14.4572,14.4963,148306.0
2017-03-08 14:00:00,22.23,22.25,22.18,22.2,146399.0,14.4963,14.5093,14.4637,14.4767,146399.0
2017-03-08 14:30:00,22.21,22.24,22.19,22.22,215001.0,14.4832,14.5028,14.4702,14.4898,215001.0
2017-03-08 15:00:00,22.23,22.24,22.2,22.2,219525.0,14.4963,14.5028,14.4767,14.4767,219525.0
2017-03-08 15:30:00,22.2,22.26,22.17,22.25,705447.0,14.4767,14.5159,14.4572,14.5093,705447.0
2017-03-09 09:30:00,22.22,22.32,22.12,22.3,457047.0,14.4898,14.555,14.4246,14.5419,457047.0
2017-03-09 10:00:00,22.29,22.39,22.19,22.2,309385.0,14.5354,14.6006,14.4702,14.4767,309385.0
2017-03-09 10:30:00,22.2,22.22,22.05,22.06,391143.0,14.4767,14.4898,14.3789,14.3854,391143.0
2017-03-09 11:00:00,22.05,22.08,21.99,22.07,454010.0,14.3789,14.3985,14.3398,14.392,454010.0
2017-03-09 11:30:00,22.06,22.07,21.97,21.99,288906.0,14.3854,14.392,14.3267,14.3398,288906.0
2017-03-09 12:00:00,21.99,22.01,21.89,21.91,166595.0,14.3398,14.3528,14.2746,14.2876,166595.0
2017-03-09 12:30:00,21.91,21.95,21.86,21.88,183933.0,14.2876,14.3137,14.255,14.2681,183933.0
2017-03-09 13:00:00,21.88,21.88,21.8,21.81,194164.0,14.2681,14.2681,14.2159,14.2224,194164.0
2017-03-09 13:30:00,21.8,21.81,21.67,21.71,275471.0,14.2159,14.2224,14.1311,14.1572,275471.0
2017-03-09 14:00:00,21.72,21.72,21.59,21.66,391464.0,14.1637,14.1637,14.0789,14.1246,391464.0
2017-03-09 14:30:00,21.65,21.74,21.65,21.7,354780.0,14.1181,14.1768,14.1181,14.1507,354780.0
2017-03-09 15:00:00,21.71,21.71,21.59,21.69,471679.0,14.1572,14.1572,14.0789,14.1442,471679.0
2017-03-09 15:30:00,21.69,21.71,21.56,21.6,1204817.0,14.1442,14.1572,14.0594,14.0855,1204817.0
2017-03-10 09:30:00,21.72,21.93,21.65,21.72,364678.0,14.1637,14.3007,14.1181,14.1637,364678.0
2017-03-10 10:00:00,21.73,21.74,21.52,21.65,417542.0,14.1702,14.1768,14.0333,14.1181,417542.0
2017-03-10 10:30:00,21.66,21.68,21.48,21.51,465438.0,14.1246,14.1376,14.0072,14.0268,465438.0
2017-03-10 11:00:00,21.51,21.58,21.5,21.55,251159.0,14.0268,14.0724,14.0203,14.0529,251159.0
2017-03-10 11:30:00,21.55,21.66,21.54,21.65,381551.0,14.0529,14.1246,14.0463,14.1181,381551.0
2017-03-10 12:00:00,21.66,21.67,21.56,21.57,248725.0,14.1246,14.1311,14.0594,14.0659,248725.0
2017-03-10 12:30:00,21.57,21.62,21.56,21.61,152954.0,14.0659,14.0985,14.0594,14.092,152954.0
2017-03-10 13:00:00,21.61,21.65,21.59,21.63,145643.0,14.092,14.1181,14.0789,14.105,145643.0
2017-03-10 13:30:00,21.63,21.64,21.46,21.46,447796.0,14.105,14.1115,13.9942,13.9942,447796.0
2017-03-10 14:00:00,21.46,21.56,21.46,21.55,132016.0,13.9942,14.0594,13.9942,14.0529,132016.0
2017-03-10 14:30:00,21.54,21.58,21.51,21.54,155755.0,14.0463,14.0724,14.0268,14.0463,155755.0
2017-03-10 15:00:00,21.55,21.62,21.54,21.62,184700.0,14.0529,14.0985,14.0463,14.0985,184700.0
2017-03-10 15:30:00,21.62,21.64,21.58,21.64,914730.0,14.0985,14.1115,14.0724,14.1115,914730.0
2017-03-13 09:30:00,21.98,21.98,21.66,21.74,376359.0,14.3333,14.3333,14.1246,14.1768,376359.0
2017-03-13 10:00:00,21.73,21.91,21.7,21.87,300156.0,14.1702,14.2876,14.1507,14.2615,300156.0
2017-03-13 10:30:00,21.86,21.88,21.66,21.67,813914.0,14.255,14.2681,14.1246,14.1311,813914.0
2017-03-13 11:00:00,21.68,21.81,21.67,21.81,507396.0,14.1376,14.2224,14.1311,14.2224,507396.0
2017-03-13 11:30:00,21.8,21.85,21.77,21.8,203101.0,14.2159,14.2485,14.1963,14.2159,203101.0
2017-03-13 12:00:00,21.8,21.83,21.71,21.71,315942.0,14.2159,14.2354,14.1572,14.1572,315942.0
2017-03-13 12:30:00,21.72,21.8,21.71,21.79,124125.0,14.1637,14.2159,14.1572,14.2094,124125.0
2017-03-13 13:00:00,21.79,21.83,21.72,21.72,211024.0,14.2094,14.2354,14.1637,14.1637,211024.0
2017-03-13 13:30:00,21.73,21.76,21.7,21.76,222310.0,14.1702,14.1898,14.1507,14.1898,222310.0
2017-03-13 14:00:00,21.76,21.79,21.69,21.78,377879.0,14.1898,14.2094,14.1442,14.2028,377879.0
2017-03-13 14:30:00,21.78,21.83,21.77,21.8,269942.0,14.2028,14.2354,14.1963,14.2159,269942.0
2017-03-13 15:00:00,21.8,21.88,21.79,21.85,367255.0,14.2159,14.2681,14.2094,14.2485,367255.0
2017-03-13 15:30:00,21.85,21.92,21.83,21.86,1028982.0,14.2485,14.2941,14.2354,14.255,1028982.0
2017-03-14 09:30:00,21.7,21.94,21.7,21.93,260599.0,14.1507,14.3072,14.1507,14.3007,260599.0
2017-03-14 10:00:00,21.93,21.98,21.9,21.97,378365.0,14.3007,14.3333,14.2811,14.3267,378365.0
2017-03-14 10:30:00,21.96,22.1,21.96,22.08,563972.0,14.3202,14.4115,14.3202,14.3985,563972.0
2017-03-14 11:00:00,22.08,22.18,22.07,22.14,318760.0,14.3985,14.4637,14.392,14.4376,318760.0
2017-03-14 11:30:00,22.15,22.15,22.07,22.08,267915.0,14.4441,14.4441,14.392,14.3985,267915.0
2017-03-14 12:00:00,22.08,22.09,22.0,22.06,218154.0,14.3985,14.405,14.3463,14.3854,218154.0
2017-03-14 12:30:00,22.06,22.11,22.05,22.09,112818.0,14.3854,14.418,14.3789,14.405,112818.0
2017-03-14 13:00:00,22.1,22.11,22.06,22.11,195105.0,14.4115,14.418,14.3854,14.418,195105.0
2017-03-14 13:30:00,22.1,22.18,22.1,22.14,339904.0,14.4115,14.4637,14.4115,14.4376,339904.0
2017-03-14 14:00:00,22.14,22.16,22.12,22.14,585718.0,14.4376,14.4506,14.4246,14.4376,585718.0
2017-03-14 14:30:00,22.13,22.18,22.13,22.17,248879.0,14.4311,14.4637,14.4311,14.4572,248879.0
2017-03-14 15:00:00,22.17,22.3,22.16,22.25,568351.0,14.4572,14.5419,14.4506,14.5093,568351.0
2017-03-14 15:30:00,22.25,22.26,22.19,22.2,1369378.0,14.5093,14.5159,14.4702,14.4767,1369378.0
2017-03-15 09:30:00,22.36,22.38,22.23,22.37,298887.0,14.5811,14.5941,14.4963,14.5876,298887.0
2017-03-15 10:00:00,22.38,22.46,22.35,22.43,226807.0,14.5941,14.6463,14.5745,14.6267,226807.0
2017-03-15 10:30:00,22.43,22.56,22.4,22.52,297602.0,14.6267,14.7115,14.6071,14.6854,297602.0
2017-03-15 11:00:00,22.53,22.63,22.52,22.6,378791.0,14.6919,14.7571,14.6854,14.7376,378791.0
2017-03-15 11:30:00,22.6,22.61,22.47,22.5,357753.0,14.7376,14.7441,14.6528,14.6724,357753.0
2017-03-15 12:00:00,22.5,22.52,22.49,22.51,248002.0,14.6724,14.6854,14.6658,14.6789,248002.0
2017-03-15 12:30:00,22.51,22.57,22.5,22.52,134428.0,14.6789,14.718,14.6724,14.6854,134428.0
2017-03-15 13:00:00,22.52,22.58,22.52,22.57,150472.0,14.6854,14.7245,14.6854,14.718,150472.0
2017-03-15 13:30:00,22.58,22.62,22.55,22.55,279929.0,14.7245,14.7506,14.705,14.705,279929.0
2017-03-15 14:00:00,22.55,22.87,22.55,22.74,528098.0,14.705,14.9136,14.705,14.8289,528098.0
2017-03-15 14:30:00,22.75,22.9,22.65,22.89,374570.0,14.8354,14.9332,14.7702,14.9267,374570.0
2017-03-15 15:00:00,22.89,23.02,22.86,22.99,426336.0,14.9267,15.0114,14.9071,14.9919,426336.0
2017-03-15 15:30:00,22.98,22.99,22.8,22.81,894862.0,14.9854,14.9919,14.868,14.8745,894862.0
2017-03-16 09:30:00,22.82,22.91,22.7,22.9,270632.0,14.881,14.9397,14.8028,14.9332,270632.0
2017-03-16 10:00:00,22.89,22.91,22.78,22.81,231903.0,14.9267,14.9397,14.8549,14.8745,231903.0
2017-03-16 10:30:00,22.82,22.86,22.77,22.83,146073.0,14.881,14.9071,14.8484,14.8875,146073.0
2017-03-16 11:00:00,22.83,22.91,22.78,22.79,200689.0,14.8875,14.9397,14.8549,14.8615,200689.0
2017-03-16 11:30:00,22.79,22.82,22.77,22.8,124319.0,14.8615,14.881,14.8484,14.868,124319.0
2017-03-16 12:00:00,22.8,22.83,22.78,22.8,133250.0,14.868,14.8875,14.8549,14.868,133250.0
2017-03-16 12:30:00,22.8,22.82,22.76,22.8,108692.0,14.868,14.881,14.8419,14.868,108692.0
2017-03-16 13:00:00,22.79,22.83,22.78,22.8,139527.0,14.8615,14.8875,14.8549,14.868,139527.0
2017-03-16 13:30:00,22.8,22.89,22.77,22.87,292129.0,14.868,14.9267,14.8484,14.9136,292129.0
2017-03-16 14:00:00,22.87,22.9,22.84,22.88,247392.0,14.9136,14.9332,14.8941,14.9202,247392.0
2017-03-16 14:30:00,22.88,22.91,22.86,22.88,296736.0,14.9202,14.9397,14.9071,14.9202,296736.0
2017-03-16 15:00:00,22.89,22.9,22.78,22.89,349148.0,14.9267,14.9332,14.8549,14.9267,349148.0
2017-03-16 15:30:00,22.89,22.89,22.79,22.8,1228269.0,14.9267,14.9267,14.8615,14.868,1228269.0
2017-03-17 09:30:00,22.8,22.84,22.46,22.64,913991.0,14.868,14.8941,14.6463,14.7636,913991.0
2017-03-17 10:00:00,22.64,22.82,22.55,22.75,512606.0,14.7636,14.881,14.705,14.8354,512606.0
2017-03-17 10:30:00,22.75,22.75,22.56,22.73,408983.0,14.8354,14.8354,14.7115,14.8223,408983.0
2017-03-17 11:00:00,22.73,22.73,22.59,22.62,226531.0,14.8223,14.8223,14.731,14.7506,226531.0
2017-03-17 11:30:00,22.62,22.64,22.56,22.61,252529.0,14.7506,14.7636,14.7115,14.7441,252529.0
2017-03-17 12:00:00,22.61,22.67,22.54,22.65,239304.0,14.7441,14.7832,14.6984,14.7702,239304.0
2017-03-17 12:30:00,22.64,22.74,22.64,22.72,604680.0,14.7636,14.8289,14.7636,14.8158,604680.0
2017-03-17 13:00:00,22.73,22.76,22.7,22.73,153040.0,14.8223,14.8419,14.8028,14.8223,153040.0
2017-03-17 13:30:00,22.74,22.75,22.68,22.71,438400.0,14.8289,14.8354,14.7897,14.8093,438400.0
2017-03-17 14:00:00,22.7,22.72,22.67,22.71,90208.0,14.8028,14.8158,14.7832,14.8093,90208.0
2017-03-17 14:30:00,22.71,22.79,22.7,22.79,118451.0,14.8093,14.8615,14.8028,14.8615,118451.0
2017-03-17 15:00:00,22.79,22.8,22.74,22.78,167678.0,14.8615,14.868,14.8289,14.8549,167678.0
2017-03-17 15:30:00,22.78,22.79,22.72,22.78,875974.0,14.8549,14.8615,14.8158,14.8549,875974.0
2017-03-20 09:30:00,22.79,22.82,22.54,22.59,186024.0,14.8615,14.881,14.6984,14.731,186024.0
2017-03-20 10:00:00,22.59,22.75,22.54,22.7,277720.0,14.731,14.8354,14.6984,14.8028,277720.0
2017-03-20 10:30:00,22.71,22.74,22.67,22.71,166265.0,14.8093,14.8289,14.7832,14.8093,166265.0
2017-03-20 11:00:00,22.71,22.71,22.57,22.59,276368.0,14.8093,14.8093,14.718,14.731,276368.0
2017-03-20 11:30:00,22.59,22.64,22.59,22.6,78122.0,14.731,14.7636,14.731,14.7376,78122.0
2017-03-20 12:00:00,22.6,22.6,22.52,22.55,117004.0,14.7376,14.7376,14.6854,14.705,117004.0
2017-03-20 12:30:00,22.55,22.58,22.52,22.57,200696.0,14.705,14.7245,14.6854,14.718,200696.0
2017-03-20 13:00:00,22.57,22.59,22.56,22.58,49173.0,14.718,14.731,14.7115,14.7245,49173.0
2017-03-20 13:30:00,22.58,22.58,22.53,22.55,84825.0,14.7245,14.7245,14.6919,14.705,84825.0
2017-03-20 14:00:00,22.55,22.58,22.55,22.58,295050.0,14.705,14.7245,14.705,14.7245,295050.0
2017-03-20 14:30:00,22.57,22.58,22.52,22.53,164772.0,14.718,14.7245,14.6854,14.6919,164772.0
2017-03-20 15:00:00,22.53,22.57,22.51,22.56,109579.0,14.6919,14.718,14.6789,14.7115,109579.0
2017-03-20 15:30:00,22.55,22.59,22.55,22.57,687969.0,14.705,14.731,14.705,14.718,687969.0
2017-03-21 09:30:00,22.55,22.69,22.51,22.58,193483.0,14.705,14.7963,14.6789,14.7245,193483.0
2017-03-21 10:00:00,22.58,22.6,22.53,22.6,325517.0,14.7245,14.7376,14.6919,14.7376,325517.0
2017-03-21 10:30:00,22.6,22.61,22.48,22.48,204674.0,14.7376,14.7441,14.6593,14.6593,204674.0
2017-03-21 11:00:00,22.49,22.7,22.48,22.61,258779.0,14.6658,14.8028,14.6593,14.7441,258779.0
2017-03-21 11:30:00,22.6,22.64,22.54,22.59,120478.0,14.7376,14.7636,14.6984,14.731,120478.0
2017-03-21 12:00:00,22.59,22.64,22.55,22.61,104744.0,14.731,14.7636,14.705,14.7441,104744.0
2017-03-21 12:30:00,22.6,22.63,22.58,22.61,134563.0,14.7376,14.7571,14.7245,14.7441,134563.0
2017-03-21 13:00:00,22.61,22.66,22.58,22.6,146325.0,14.7441,14.7767,14.7245,14.7376,146325.0
2017-03-21 13:30:00,22.6,22.65,22.59,22.6,91687.0,14.7376,14.7702,14.731,14.7376,91687.0
2017-03-21 14:00:00,22.59,22.6,22.53,22.6,158994.0,14.731,14.7376,14.6919,14.7376,158994.0
2017-03-21 14:30:00,22.6,22.68,22.59,22.66,152194.0,14.7376,14.7897,14.731,14.7767,152194.0
2017-03-21 15:00:00,22.66,22.71,22.62,22.7,161644.0,14.7767,14.8093,14.7506,14.8028,161644.0
2017-03-21 15:30:00,22.7,22.71,22.57,22.59,491097.0,14.8028,14.8093,14.718,14.731,491097.0
2017-03-22 09:30:00,22.57,22.57,22.04,22.07,547252.0,14.718,14.718,14.3724,14.392,547252.0
2017-03-22 10:00:00,22.08,22.12,21.97,22.01,282675.0,14.3985,14.4246,14.3267,14.3528,282675.0
2017-03-22 10:30:00,22.0,22.02,21.87,21.93,317536.0,14.3463,14.3593,14.2615,14.3007,317536.0
2017-03-22 11:00:00,21.93,21.99,21.86,21.93,155655.0,14.3007,14.3398,14.255,14.3007,155655.0
2017-03-22 11:30:00,21.94,22.0,21.89,21.94,132789.0,14.3072,14.3463,14.2746,14.3072,132789.0
2017-03-22 12:00:00,21.93,22.07,21.92,22.06,147830.0,14.3007,14.392,14.2941,14.3854,147830.0
2017-03-22 12:30:00,22.05,22.16,22.04,22.12,159539.0,14.3789,14.4506,14.3724,14.4246,159539.0
2017-03-22 13:00:00,22.12,22.12,22.03,22.09,103526.0,14.4246,14.4246,14.3659,14.405,103526.0
2017-03-22 13:30:00,22.09,22.11,22.0,22.01,78842.0,14.405,14.418,14.3463,14.3528,78842.0
2017-03-22 14:00:00,22.01,22.01,21.94,21.95,119465.0,14.3528,14.3528,14.3072,14.3137,119465.0
2017-03-22 14:30:00,21.96,22.05,21.96,22.04,128713.0,14.3202,14.3789,14.3202,14.3724,128713.0
2017-03-22 15:00:00,22.03,22.08,21.98,22.05,307921.0,14.3659,14.3985,14.3333,14.3789,307921.0
2017-03-22 15:30:00,22.06,22.17,22.05,22.14,844803.0,14.3854,14.4572,14.3789,14.4376,844803.0
2017-03-23 09:30:00,22.12,22.47,22.09,22.42,306123.0,14.4246,14.6528,14.405,14.6202,306123.0
2017-03-23 10:00:00,22.42,22.56,22.42,22.52,197833.0,14.6202,14.7115,14.6202,14.6854,197833.0
2017-03-23 10:30:00,22.52,22.6,22.48,22.55,217145.0,14.6854,14.7376,14.6593,14.705,217145.0
2017-03-23 11:00:00,22.56,22.71,22.55,22.7,147663.0,14.7115,14.8093,14.705,14.8028,147663.0
2017-03-23 11:30:00,22.7,22.75,22.68,22.69,179990.0,14.8028,14.8354,14.7897,14.7963,179990.0
2017-03-23 12:00:00,22.69,22.7,22.6,22.68,80465.0,14.7963,14.8028,14.7376,14.7897,80465.0
2017-03-23 12:30:00,22.68,22.71,22.64,22.67,115806.0,14.7897,14.8093,14.7636,14.7832,115806.0
2017-03-23 13:00:00,22.67,22.69,22.58,22.61,102341.0,14.7832,14.7963,14.7245,14.7441,102341.0
2017-03-23 13:30:00,22.61,22.7,22.59,22.67,95037.0,14.7441,14.8028,14.731,14.7832,95037.0
2017-03-23 14:00:00,22.66,22.67,22.6,22.61,117849.0,14.7767,14.7832,14.7376,14.7441,117849.0
2017-03-23 14:30:00,22.61,22.61,22.56,22.56,107208.0,14.7441,14.7441,14.7115,14.7115,107208.0
2017-03-23 15:00:00,22.56,22.59,22.52,22.54,152811.0,14.7115,14.731,14.6854,14.6984,152811.0
2017-03-23 15:30:00,22.55,22.55,22.44,22.5,501688.0,14.705,14.705,14.6332,14.6724,501688.0
2017-03-24 09:30:00,22.49,22.6,22.49,22.56,208685.0,14.6658,14.7376,14.6658,14.7115,208685.0
2017-03-24 10:00:00,22.56,22.62,22.52,22.6,241673.0,14.7115,14.7506,14.6854,14.7376,241673.0
2017-03-24 10:30:00,22.6,22.66,22.53,22.55,322561.0,14.7376,14.7767,14.6919,14.705,322561.0
2017-03-24 11:00:00,22.55,22.59,22.53,22.56,230645.0,14.705,14.731,14.6919,14.7115,230645.0
2017-03-24 11:30:00,22.56,22.61,22.54,22.6,68929.0,14.7115,14.7441,14.6984,14.7376,68929.0
2017-03-24 12:00:00,22.6,22.65,22.6,22.64,110144.0,14.7376,14.7702,14.7376,14.7636,110144.0
2017-03-24 12:30:00,22.64,22.67,22.61,22.67,107132.0,14.7636,14.7832,14.7441,14.7832,107132.0
2017-03-24 13:00:00,22.66,22.71,22.62,22.71,236083.0,14.7767,14.8093,14.7506,14.8093,236083.0
2017-03-24 13:30:00,22.7,22.75,22.64,22.64,119189.0,14.8028,14.8354,14.7636,14.7636,119189.0
2017-03-24 14:00:00,22.65,22.7,22.64,22.67,108288.0,14.7702,14.8028,14.7636,14.7832,108288.0
2017-03-24 14:30:00,22.68,22.69,22.61,22.62,117298.0,14.7897,14.7963,14.7441,14.7506,117298.0
2017-03-24 15:00:00,22.62,22.64,22.55,22.59,138080.0,14.7506,14.7636,14.705,14.731,138080.0
2017-03-24 15:30:00,22.59,22.65,22.55,22.59,652807.0,14.731,14.7702,14.705,14.731,652807.0
2017-03-27 09:30:00,22.61,22.69,22.5,22.64,196802.0,14.7441,14.7963,14.6724,14.7636,196802.0
2017-03-27 10:00:00,22.63,22.64,22.42,22.44,162869.0,14.7571,14.7636,14.6202,14.6332,162869.0
2017-03-27 10:30:00,22.45,22.46,22.37,22.38,180846.0,14.6398,14.6463,14.5876,14.5941,180846.0
2017-03-27 11:00:00,22.38,22.41,22.22,22.23,195391.0,14.5941,14.6137,14.4898,14.4963,195391.0
2017-03-27 11:30:00,22.22,22.24,22.07,22.11,137685.0,14.4898,14.5028,14.392,14.418,137685.0
2017-03-27 12:00:00,22.11,22.17,22.08,22.08,193731.0,14.418,14.4572,14.3985,14.3985,193731.0
2017-03-27 12:30:00,22.09,22.12,22.05,22.05,122889.0,14.405,14.4246,14.3789,14.3789,122889.0
2017-03-27 13:00:00,22.06,22.09,22.0,22.01,102025.0,14.3854,14.405,14.3463,14.3528,102025.0
2017-03-27 13:30:00,22.02,22.02,21.96,21.96,94821.0,14.3593,14.3593,14.3202,14.3202,94821.0
2017-03-27 14:00:00,21.97,22.09,21.96,21.98,155351.0,14.3267,14.405,14.3202,14.3333,155351.0
2017-03-27 14:30:00,21.98,22.01,21.93,21.99,241159.0,14.3333,14.3528,14.3007,14.3398,241159.0
2017-03-27 15:00:00,21.98,22.01,21.97,21.97,196139.0,14.3333,14.3528,14.3267,14.3267,196139.0
2017-03-27 15:30:00,21.97,22.04,21.96,21.99,575156.0,14.3267,14.3724,14.3202,14.3398,575156.0
2017-03-28 09:30:00,21.93,22.12,21.78,21.86,270301.0,14.3007,14.4246,14.2028,14.255,270301.0
2017-03-28 10:00:00,21.85,21.96,21.8,21.9,166345.0,14.2485,14.3202,14.2159,14.2811,166345.0
2017-03-28 10:30:00,21.91,21.91,21.72,21.73,170565.0,14.2876,14.2876,14.1637,14.1702,170565.0
2017-03-28 11:00:00,21.74,21.86,21.74,21.85,127096.0,14.1768,14.255,14.1768,14.2485,127096.0
2017-03-28 11:30:00,21.85,22.01,21.81,22.01,275588.0,14.2485,14.3528,14.2224,14.3528,275588.0
2017-03-28 12:00:00,22.01,22.05,21.9,21.94,273453.0,14.3528,14.3789,14.2811,14.3072,273453.0
2017-03-28 12:30:00,21.94,21.97,21.89,21.96,124578.0,14.3072,14.3267,14.2746,14.3202,124578.0
2017-03-28 13:00:00,21.97,22.06,21.96,22.05,158817.0,14.3267,14.3854,14.3202,14.3789,158817.0
2017-03-28 13:30:00,22.05,22.05,21.96,22.0,116806.0,14.3789,14.3789,14.3202,14.3463,116806.0
2017-03-28 14:00:00,22.0,22.02,21.94,22.0,122467.0,14.3463,14.3593,14.3072,14.3463,122467.0
2017-03-28 14:30:00,22.01,22.01,21.94,21.98,139564.0,14.3528,14.3528,14.3072,14.3333,139564.0
2017-03-28 15:00:00,21.98,22.11,21.98,22.1,186757.0,14.3333,14.418,14.3333,14.4115,186757.0
2017-03-28 15:30:00,22.1,22.11,22.05,22.08,565970.0,14.4115,14.418,14.3789,14.3985,565970.0
2017-03-29 09:30:00,22.06,22.06,21.85,21.98,246383.0,14.3854,14.3854,14.2485,14.3333,246383.0
2017-03-29 10:00:00,21.98,22.01,21.87,21.88,313143.0,14.3333,14.3528,14.2615,14.2681,313143.0
2017-03-29 10:30:00,21.88,21.93,21.82,21.89,344540.0,14.2681,14.3007,14.2289,14.2746,344540.0
2017-03-29 11:00:00,21.88,21.92,21.8,21.82,204043.0,14.2681,14.2941,14.2159,14.2289,204043.0
2017-03-29 11:30:00,21.83,21.87,21.77,21.83,170489.0,14.2354,14.2615,14.1963,14.2354,170489.0
2017-03-29 12:00:00,21.82,21.86,21.81,21.81,73316.0,14.2289,14.255,14.2224,14.2224,73316.0
2017-03-29 12:30:00,21.81,21.83,21.78,21.79,82887.0,14.2224,14.2354,14.2028,14.2094,82887.0
2017-03-29 13:00:00,21.8,21.83,21.76,21.78,112875.0,14.2159,14.2354,14.1898,14.2028,112875.0
2017-03-29 13:30:00,21.79,21.83,21.78,21.82,122272.0,14.2094,14.2354,14.2028,14.2289,122272.0
2017-03-29 14:00:00,21.81,21.86,21.81,21.85,122844.0,14.2224,14.255,14.2224,14.2485,122844.0
2017-03-29 14:30:00,21.84,21.89,21.84,21.87,136588.0,14.242,14.2746,14.242,14.2615,136588.0
2017-03-29 15:00:00,21.88,21.91,21.86,21.89,187070.0,14.2681,14.2876,14.255,14.2746,187070.0
2017-03-29 15:30:00,21.89,21.94,21.85,21.92,663630.0,14.2746,14.3072,14.2485,14.2941,663630.0
2017-03-30 09:30:00,21.91,21.97,21.71,21.89,177704.0,14.2876,14.3267,14.1572,14.2746,177704.0
2017-03-30 10:00:00,21.88,21.93,21.83,21.85,188187.0,14.2681,14.3007,14.2354,14.2485,188187.0
2017-03-30 10:30:00,21.84,21.92,21.81,21.9,351030.0,14.242,14.2941,14.2224,14.2811,351030.0
2017-03-30 11:00:00,21.91,21.94,21.87,21.92,191893.0,14.2876,14.3072,14.2615,14.2941,191893.0
2017-03-30 11:30:00,21.91,21.95,21.86,21.89,212051.0,14.2876,14.3137,14.255,14.2746,212051.0
2017-03-30 12:00:00,21.89,21.97,21.89,21.97,69305.0,14.2746,14.3267,14.2746,14.3267,69305.0
2017-03-30 12:30:00,21.97,21.99,21.92,21.93,108748.0,14.3267,14.3398,14.2941,14.3007,108748.0
2017-03-30 13:00:00,21.93,21.96,21.89,21.9,97880.0,14.3007,14.3202,14.2746,14.2811,97880.0
2017-03-30 13:30:00,21.89,21.96,21.89,21.94,66115.0,14.2746,14.3202,14.2746,14.3072,66115.0
2017-03-30 14:00:00,21.94,21.96,21.91,21.95,77616.0,14.3072,14.3202,14.2876,14.3137,77616.0
2017-03-30 14:30:00,21.95,21.98,21.9,21.91,168753.0,14.3137,14.3333,14.2811,14.2876,168753.0
2017-03-30 15:00:00,21.92,21.93,21.89,21.93,117756.0,14.2941,14.3007,14.2746,14.3007,117756.0
2017-03-30 15:30:00,21.93,21.99,21.91,21.96,302415.0,14.3007,14.3398,14.2876,14.3202,302415.0
2017-03-31 09:30:00,22.0,22.11,21.98,22.05,322661.0,14.3463,14.418,14.3333,14.3789,322661.0
2017-03-31 10:00:00,22.05,22.07,21.98,22.0,235268.0,14.3789,14.392,14.3333,14.3463,235268.0
2017-03-31 10:30:00,22.0,22.02,21.97,21.99,184891.0,14.3463,14.3593,14.3267,14.3398,184891.0
2017-03-31 11:00:00,21.99,22.03,21.95,22.0,121650.0,14.3398,14.3659,14.3137,14.3463,121650.0
2017-03-31 11:30:00,22.01,22.09,21.97,22.07,107929.0,14.3528,14.405,14.3267,14.392,107929.0
2017-03-31 12:00:00,22.07,22.1,22.06,22.1,87640.0,14.392,14.4115,14.3854,14.4115,87640.0
2017-03-31 12:30:00,22.1,22.1,21.97,21.97,281497.0,14.4115,14.4115,14.3267,14.3267,281497.0
2017-03-31 13:00:00,21.98,22.07,21.97,22.06,274245.0,14.3333,14.392,14.3267,14.3854,274245.0
2017-03-31 13:30:00,22.06,22.08,22.01,22.01,115603.0,14.3854,14.3985,14.3528,14.3528,115603.0
2017-03-31 14:00:00,22.01,22.07,22.01,22.04,234922.0,14.3528,14.392,14.3528,14.3724,234922.0
2017-03-31 14:30:00,22.04,22.07,21.97,21.98,284297.0,14.3724,14.392,14.3267,14.3333,284297.0
2017-03-31 15:00:00,21.98,22.03,21.97,22.0,340778.0,14.3333,14.3659,14.3267,14.3463,340778.0
2017-03-31 15:30:00,22.0,22.12,21.98,22.08,1060268.0,14.3463,14.4246,14.3333,14.3985,1060268.0
2017-04-03 09:30:00,21.82,21.93,21.77,21.87,337801.0,14.4028,14.4754,14.3698,14.4358,337801.0
2017-04-03 10:00:00,21.86,21.98,21.82,21.97,181271.0,14.4292,14.5085,14.4028,14.5019,181271.0
2017-04-03 10:30:00,21.98,22.14,21.94,22.13,535936.0,14.5085,14.6141,14.482,14.6075,535936.0
2017-04-03 11:00:00,22.13,22.14,22.05,22.12,246178.0,14.6075,14.6141,14.5547,14.6009,246178.0
2017-04-03 11:30:00,22.12,22.18,22.1,22.17,248166.0,14.6009,14.6405,14.5877,14.6339,248166.0
2017-04-03 12:00:00,22.16,22.21,22.13,22.13,187206.0,14.6273,14.6603,14.6075,14.6075,187206.0
2017-04-03 12:30:00,22.13,22.15,22.08,22.11,108560.0,14.6075,14.6207,14.5745,14.5943,108560.0
2017-04-03 13:00:00,22.1,22.11,22.01,22.01,72059.0,14.5877,14.5943,14.5283,14.5283,72059.0
2017-04-03 13:30:00,22.01,22.08,22.0,22.08,129318.0,14.5283,14.5745,14.5217,14.5745,129318.0
2017-04-03 14:00:00,22.07,22.09,21.99,22.03,159573.0,14.5679,14.5811,14.5151,14.5415,159573.0
2017-04-03 14:30:00,22.03,22.11,22.02,22.09,323377.0,14.5415,14.5943,14.5349,14.5811,323377.0
2017-04-03 15:00:00,22.1,22.12,22.01,22.01,339918.0,14.5877,14.6009,14.5283,14.5283,339918.0
2017-04-03 15:30:00,22.01,22.09,21.98,22.08,1137124.0,14.5283,14.5811,14.5085,14.5745,1137124.0
2017-04-04 09:30:00,22.1,22.13,21.95,22.02,257607.0,14.5877,14.6075,14.4887,14.5349,257607.0
2017-04-04 10:00:00,22.02,22.16,21.96,22.11,656207.0,14.5349,14.6273,14.4953,14.5943,656207.0
2017-04-04 10:30:00,22.12,22.21,22.07,22.11,165964.0,14.6009,14.6603,14.5679,14.5943,165964.0
2017-04-04 11:00:00,22.11,22.12,21.97,22.05,135650.0,14.5943,14.6009,14.5019,14.5547,135650.0
2017-04-04 11:30:00,22.05,22.1,21.98,21.98,116303.0,14.5547,14.5877,14.5085,14.5085,116303.0
2017-04-04 12:00:00,21.98,22.0,21.92,21.96,156655.0,14.5085,14.5217,14.4688,14.4953,156655.0
2017-04-04 12:30:00,21.96,21.96,21.89,21.93,102817.0,14.4953,14.4953,14.449,14.4754,102817.0
2017-04-04 13:00:00,21.93,21.93,21.86,21.89,86856.0,14.4754,14.4754,14.4292,14.449,86856.0
2017-04-04 13:30:00,21.89,21.9,21.85,21.89,127166.0,14.449,14.4556,14.4226,14.449,127166.0
2017-04-04 14:00:00,21.89,21.95,21.88,21.93,183961.0,14.449,14.4887,14.4424,14.4754,183961.0
2017-04-04 14:30:00,21.93,21.93,21.86,21.88,210443.0,14.4754,14.4754,14.4292,14.4424,210443.0
2017-04-04 15:00:00,21.88,21.97,21.85,21.85,487728.0,14.4424,14.5019,14.4226,14.4226,487728.0
2017-04-04 15:30:00,21.85,21.9,21.84,21.89,526192.0,14.4226,14.4556,14.416,14.449,526192.0
2017-04-05 09:30:00,21.96,22.05,21.86,21.97,252601.0,14.4953,14.5547,14.4292,14.5019,252601.0
2017-04-05 10:00:00,21.96,22.04,21.94,21.98,188626.0,14.4953,14.5481,14.482,14.5085,188626.0
2017-04-05 10:30:00,21.96,22.0,21.89,21.91,193555.0,14.4953,14.5217,14.449,14.4622,193555.0
2017-04-05 11:00:00,21.91,21.93,21.87,21.9,100756.0,14.4622,14.4754,14.4358,14.4556,100756.0
2017-04-05 11:30:00,21.9,21.91,21.85,21.87,109382.0,14.4556,14.4622,14.4226,14.4358,109382.0
2017-04-05 12:00:00,21.87,21.88,21.84,21.88,150333.0,14.4358,14.4424,14.416,14.4424,150333.0
2017-04-05 12:30:00,21.87,21.94,21.87,21.88,121151.0,14.4358,14.482,14.4358,14.4424,121151.0
2017-04-05 13:00:00,21.88,21.92,21.87,21.92,74870.0,14.4424,14.4688,14.4358,14.4688,74870.0
2017-04-05 13:30:00,21.92,21.93,21.9,21.93,101029.0,14.4688,14.4754,14.4556,14.4754,101029.0
2017-04-05 14:00:00,21.92,21.93,21.86,21.91,148887.0,14.4688,14.4754,14.4292,14.4622,148887.0
2017-04-05 14:30:00,21.91,21.93,21.85,21.89,120633.0,14.4622,14.4754,14.4226,14.449,120633.0
2017-04-05 15:00:00,21.89,21.93,21.84,21.86,319443.0,14.449,14.4754,14.416,14.4292,319443.0
2017-04-05 15:30:00,21.86,21.89,21.83,21.85,900569.0,14.4292,14.449,14.4094,14.4226,900569.0
2017-04-06 09:30:00,21.83,21.84,21.62,21.76,188392.0,14.4094,14.416,14.2708,14.3632,188392.0
2017-04-06 10:00:00,21.77,21.83,21.76,21.83,91441.0,14.3698,14.4094,14.3632,14.4094,91441.0
2017-04-06 10:30:00,21.83,21.85,21.69,21.73,124987.0,14.4094,14.4226,14.317,14.3434,124987.0
2017-04-06 11:00:00,21.74,21.8,21.73,21.76,83918.0,14.35,14.3896,14.3434,14.3632,83918.0
2017-04-06 11:30:00,21.77,21.8,21.76,21.78,76028.0,14.3698,14.3896,14.3632,14.3764,76028.0
2017-04-06 12:00:00,21.78,21.79,21.76,21.79,78517.0,14.3764,14.383,14.3632,14.383,78517.0
2017-04-06 12:30:00,21.79,21.79,21.65,21.67,393742.0,14.383,14.383,14.2906,14.3038,393742.0
2017-04-06 13:00:00,21.68,21.71,21.62,21.64,628616.0,14.3104,14.3302,14.2708,14.284,628616.0
2017-04-06 13:30:00,21.64,21.78,21.62,21.75,192374.0,14.284,14.3764,14.2708,14.3566,192374.0
2017-04-06 14:00:00,21.75,21.75,21.7,21.71,87761.0,14.3566,14.3566,14.3236,14.3302,87761.0
2017-04-06 14:30:00,21.71,21.78,21.71,21.76,89017.0,14.3302,14.3764,14.3302,14.3632,89017.0
2017-04-06 15:00:00,21.76,21.78,21.71,21.75,155700.0,14.3632,14.3764,14.3302,14.3566,155700.0
2017-04-06 15:30:00,21.75,21.75,21.66,21.69,1197127.0,14.3566,14.3566,14.2972,14.317,1197127.0
2017-04-07 09:30:00,21.72,21.78,21.53,21.67,214394.0,14.3368,14.3764,14.2114,14.3038,214394.0
2017-04-07 10:00:00,21.66,21.77,21.66,21.68,272570.0,14.2972,14.3698,14.2972,14.3104,272570.0
2017-04-07 10:30:00,21.68,21.75,21.62,21.74,186025.0,14.3104,14.3566,14.2708,14.35,186025.0
2017-04-07 11:00:00,21.75,21.75,21.67,21.69,115739.0,14.3566,14.3566,14.3038,14.317,115739.0
2017-04-07 11:30:00,21.69,21.76,21.66,21.69,248411.0,14.317,14.3632,14.2972,14.317,248411.0
2017-04-07 12:00:00,21.69,21.74,21.67,21.7,141129.0,14.317,14.35,14.3038,14.3236,141129.0
2017-04-07 12:30:00,21.7,21.7,21.67,21.68,136926.0,14.3236,14.3236,14.3038,14.3104,136926.0
2017-04-07 13:00:00,21.69,21.72,21.66,21.71,298487.0,14.317,14.3368,14.2972,14.3302,298487.0
2017-04-07 13:30:00,21.71,21.73,21.62,21.62,230800.0,14.3302,14.3434,14.2708,14.2708,230800.0
2017-04-07 14:00:00,21.63,21.65,21.57,21.63,207004.0,14.2774,14.2906,14.2378,14.2774,207004.0
2017-04-07 14:30:00,21.63,21.63,21.57,21.57,219762.0,14.2774,14.2774,14.2378,14.2378,219762.0
2017-04-07 15:00:00,21.58,21.6,21.53,21.57,385320.0,14.2444,14.2576,14.2114,14.2378,385320.0
2017-04-07 15:30:00,21.57,21.58,21.46,21.5,1281984.0,14.2378,14.2444,14.1652,14.1916,1281984.0
2017-04-10 09:30:00,21.53,21.59,21.43,21.59,284491.0,14.2114,14.251,14.1454,14.251,284491.0
2017-04-10 10:00:00,21.58,21.73,21.57,21.69,281946.0,14.2444,14.3434,14.2378,14.317,281946.0
2017-04-10 10:30:00,21.69,21.74,21.66,21.66,202929.0,14.317,14.35,14.2972,14.2972,202929.0
2017-04-10 11:00:00,21.66,21.7,21.62,21.66,176252.0,14.2972,14.3236,14.2708,14.2972,176252.0
2017-04-10 11:30:00,21.66,21.75,21.64,21.75,168369.0,14.2972,14.3566,14.284,14.3566,168369.0
2017-04-10 12:00:00,21.75,21.75,21.67,21.7,307218.0,14.3566,14.3566,14.3038,14.3236,307218.0
2017-04-10 12:30:00,21.7,21.81,21.7,21.78,286952.0,14.3236,14.3962,14.3236,14.3764,286952.0
2017-04-10 13:00:00,21.79,21.82,21.77,21.82,116829.0,14.383,14.4028,14.3698,14.4028,116829.0
2017-04-10 13:30:00,21.82,21.88,21.81,21.85,124284.0,14.4028,14.4424,14.3962,14.4226,124284.0
2017-04-10 14:00:00,21.85,21.87,21.82,21.84,282559.0,14.4226,14.4358,14.4028,14.416,282559.0
2017-04-10 14:30:00,21.84,21.9,21.81,21.88,260081.0,14.416,14.4556,14.3962,14.4424,260081.0
2017-04-10 15:00:00,21.88,21.99,21.87,21.96,392253.0,14.4424,14.5151,14.4358,14.4953,392253.0
2017-04-10 15:30:00,21.96,21.96,21.91,21.93,772264.0,14.4953,14.4953,14.4622,14.4754,772264.0
2017-04-11 09:30:00,22.0,22.14,21.95,22.13,219906.0,14.5217,14.6141,14.4887,14.6075,219906.0
2017-04-11 10:00:00,22.12,22.3,22.12,22.29,296019.0,14.6009,14.7197,14.6009,14.7131,296019.0
2017-04-11 10:30:00,22.29,22.33,22.2,22.2,346377.0,14.7131,14.7395,14.6537,14.6537,346377.0
2017-04-11 11:00:00,22.2,22.21,22.03,22.07,217066.0,14.6537,14.6603,14.5415,14.5679,217066.0
2017-04-11 11:30:00,22.06,22.15,22.04,22.13,273662.0,14.5613,14.6207,14.5481,14.6075,273662.0
2017-04-11 12:00:00,22.12,22.25,22.12,22.22,168254.0,14.6009,14.6867,14.6009,14.6669,168254.0
2017-04-11 12:30:00,22.22,22.22,22.15,22.21,147100.0,14.6669,14.6669,14.6207,14.6603,147100.0
2017-04-11 13:00:00,22.21,22.29,22.18,22.28,115172.0,14.6603,14.7131,14.6405,14.7065,115172.0
2017-04-11 13:30:00,22.28,22.3,22.24,22.3,103045.0,14.7065,14.7197,14.6801,14.7197,103045.0
2017-04-11 14:00:00,22.3,22.34,22.29,22.34,117778.0,14.7197,14.7461,14.7131,14.7461,117778.0
2017-04-11 14:30:00,22.33,22.34,22.2,22.2,213413.0,14.7395,14.7461,14.6537,14.6537,213413.0
2017-04-11 15:00:00,22.21,22.24,22.16,22.2,247839.0,14.6603,14.6801,14.6273,14.6537,247839.0
2017-04-11 15:30:00,22.2,22.24,22.18,22.24,727426.0,14.6537,14.6801,14.6405,14.6801,727426.0
2017-04-12 09:30:00,22.25,22.35,22.11,22.25,181157.0,14.6867,14.7527,14.5943,14.6867,181157.0
2017-04-12 10:00:00,22.25,22.41,22.23,22.41,171889.0,14.6867,14.7923,14.6735,14.7923,171889.0
2017-04-12 10:30:00,22.41,22.45,22.31,22.35,179834.0,14.7923,14.8187,14.7263,14.7527,179834.0
2017-04-12 11:00:00,22.35,22.44,22.32,22.42,365620.0,14.7527,14.8121,14.7329,14.7989,365620.0
2017-04-12 11:30:00,22.41,22.46,22.36,22.44,158088.0,14.7923,14.8253,14.7593,14.8121,158088.0
2017-04-12 12:00:00,22.44,22.44,22.36,22.38,183271.0,14.8121,14.8121,14.7593,14.7725,183271.0
2017-04-12 12:30:00,22.38,22.42,22.35,22.4,122041.0,14.7725,14.7989,14.7527,14.7857,122041.0
2017-04-12 13:00:00,22.4,22.43,22.37,22.38,158124.0,14.7857,14.8055,14.7659,14.7725,158124.0
2017-04-12 13:30:00,22.38,22.42,22.33,22.36,285918.0,14.7725,14.7989,14.7395,14.7593,285918.0
2017-04-12 14:00:00,22.36,22.36,22.28,22.3,142364.0,14.7593,14.7593,14.7065,14.7197,142364.0
2017-04-12 14:30:00,22.29,22.34,22.25,22.27,128560.0,14.7131,14.7461,14.6867,14.6999,128560.0
2017-04-12 15:00:00,22.28,22.36,22.27,22.33,219916.0,14.7065,14.7593,14.6999,14.7395,219916.0
2017-04-12 15:30:00,22.33,22.36,22.3,22.34,460518.0,14.7395,14.7593,14.7197,14.7461,460518.0
2017-04-13 09:30:00,22.38,22.44,22.26,22.38,200204.0,14.7725,14.8121,14.6933,14.7725,200204.0
2017-04-13 10:00:00,22.38,22.39,22.27,22.29,164097.0,14.7725,14.7791,14.6999,14.7131,164097.0
2017-04-13 10:30:00,22.29,22.37,22.28,22.36,88705.0,14.7131,14.7659,14.7065,14.7593,88705.0
2017-04-13 11:00:00,22.35,22.41,22.35,22.35,93697.0,14.7527,14.7923,14.7527,14.7527,93697.0
2017-04-13 11:30:00,22.36,22.4,22.35,22.39,59432.0,14.7593,14.7857,14.7527,14.7791,59432.0
2017-04-13 12:00:00,22.39,22.4,22.36,22.38,73028.0,14.7791,14.7857,14.7593,14.7725,73028.0
2017-04-13 12:30:00,22.37,22.39,22.34,22.39,61928.0,14.7659,14.7791,14.7461,14.7791,61928.0
2017-04-13 13:00:00,22.38,22.38,22.34,22.37,53594.0,14.7725,14.7725,14.7461,14.7659,53594.0
2017-04-13 13:30:00,22.37,22.41,22.35,22.37,144568.0,14.7659,14.7923,14.7527,14.7659,144568.0
2017-04-13 14:00:00,22.36,22.42,22.36,22.42,82870.0,14.7593,14.7989,14.7593,14.7989,82870.0
2017-04-13 14:30:00,22.42,22.46,22.4,22.42,137801.0,14.7989,14.8253,14.7857,14.7989,137801.0
2017-04-13 15:00:00,22.42,22.45,22.35,22.39,112883.0,14.7989,14.8187,14.7527,14.7791,112883.0
2017-04-13 15:30:00,22.39,22.4,22.34,22.34,420109.0,14.7791,14.7857,14.7461,14.7461,420109.0
2017-04-17 09:30:00,22.41,22.51,22.35,22.47,123571.0,14.7923,14.8583,14.7527,14.8319,123571.0
2017-04-17 10:00:00,22.46,22.53,22.44,22.47,87020.0,14.8253,14.8715,14.8121,14.8319,87020.0
2017-04-17 10:30:00,22.48,22.51,22.43,22.48,123709.0,14.8385,14.8583,14.8055,14.8385,123709.0
2017-04-17 11:00:00,22.49,22.56,22.47,22.54,118547.0,14.8451,14.8913,14.8319,14.8781,118547.0
2017-04-17 11:30:00,22.55,22.56,22.47,22.47,49800.0,14.8847,14.8913,14.8319,14.8319,49800.0
2017-04-17 12:00:00,22.47,22.56,22.47,22.56,114327.0,14.8319,14.8913,14.8319,14.8913,114327.0
2017-04-17 12:30:00,22.55,22.62,22.54,22.6,281784.0,14.8847,14.9309,14.8781,14.9177,281784.0
2017-04-17 13:00:00,22.6,22.6,22.53,22.54,209076.0,14.9177,14.9177,14.8715,14.8781,209076.0
2017-04-17 13:30:00,22.54,22.55,22.49,22.49,63657.0,14.8781,14.8847,14.8451,14.8451,63657.0
2017-04-17 14:00:00,22.5,22.51,22.45,22.46,59340.0,14.8517,14.8583,14.8187,14.8253,59340.0
2017-04-17 14:30:00,22.46,22.51,22.41,22.42,202647.0,14.8253,14.8583,14.7923,14.7989,202647.0
2017-04-17 15:00:00,22.42,22.51,22.41,22.51,143581.0,14.7989,14.8583,14.7923,14.8583,143581.0
2017-04-17 15:30:00,22.51,22.56,22.49,22.55,452321.0,14.8583,14.8913,14.8451,14.8847,452321.0
2017-04-18 09:30:00,22.55,22.57,22.46,22.52,99974.0,14.8847,14.8979,14.8253,14.8649,99974.0
2017-04-18 10:00:00,22.52,22.61,22.51,22.56,120379.0,14.8649,14.9243,14.8583,14.8913,120379.0
2017-04-18 10:30:00,22.57,22.58,22.52,22.53,166685.0,14.8979,14.9045,14.8649,14.8715,166685.0
2017-04-18 11:00:00,22.53,22.67,22.52,22.67,200768.0,14.8715,14.9639,14.8649,14.9639,200768.0
2017-04-18 11:30:00,22.67,22.73,22.66,22.7,157511.0,14.9639,15.0035,14.9573,14.9837,157511.0
2017-04-18 12:00:00,22.7,22.71,22.62,22.68,69979.0,14.9837,14.9903,14.9309,14.9705,69979.0
2017-04-18 12:30:00,22.67,22.69,22.62,22.68,77854.0,14.9639,14.9771,14.9309,14.9705,77854.0
2017-04-18 13:00:00,22.67,22.68,22.59,22.6,169782.0,14.9639,14.9705,14.9111,14.9177,169782.0
2017-04-18 13:30:00,22.61,22.66,22.6,22.64,114814.0,14.9243,14.9573,14.9177,14.9441,114814.0
2017-04-18 14:00:00,22.64,22.67,22.62,22.66,96041.0,14.9441,14.9639,14.9309,14.9573,96041.0
2017-04-18 14:30:00,22.67,22.68,22.64,22.64,101739.0,14.9639,14.9705,14.9441,14.9441,101739.0
2017-04-18 15:00:00,22.65,22.7,22.64,22.68,133464.0,14.9507,14.9837,14.9441,14.9705,133464.0
2017-04-18 15:30:00,22.68,22.74,22.65,22.72,1020523.0,14.9705,15.0101,14.9507,14.9969,1020523.0
2017-04-19 09:30:00,22.71,22.83,22.64,22.83,181028.0,14.9903,15.0695,14.9441,15.0695,181028.0
2017-04-19 10:00:00,22.82,23.0,22.82,23.0,235952.0,15.0629,15.1817,15.0629,15.1817,235952.0
2017-04-19 10:30:00,23.0,23.03,22.86,22.98,400168.0,15.1817,15.2015,15.0893,15.1685,400168.0
2017-04-19 11:00:00,22.97,22.99,22.88,22.94,220162.0,15.1619,15.1751,15.1025,15.1421,220162.0
2017-04-19 11:30:00,22.93,22.95,22.86,22.88,116601.0,15.1355,15.1487,15.0893,15.1025,116601.0
2017-04-19 12:00:00,22.88,22.89,22.83,22.84,88005.0,15.1025,15.1091,15.0695,15.0761,88005.0
2017-04-19 12:30:00,22.84,22.87,22.82,22.86,63771.0,15.0761,15.0959,15.0629,15.0893,63771.0
2017-04-19 13:00:00,22.85,22.87,22.81,22.85,72556.0,15.0827,15.0959,15.0563,15.0827,72556.0
2017-04-19 13:30:00,22.84,22.88,22.8,22.84,330213.0,15.0761,15.1025,15.0497,15.0761,330213.0
2017-04-19 14:00:00,22.85,22.88,22.78,22.82,208852.0,15.0827,15.1025,15.0365,15.0629,208852.0
2017-04-19 14:30:00,22.82,22.82,22.73,22.73,128650.0,15.0629,15.0629,15.0035,15.0035,128650.0
2017-04-19 15:00:00,22.74,22.78,22.72,22.73,170590.0,15.0101,15.0365,14.9969,15.0035,170590.0
2017-04-19 15:30:00,22.73,22.75,22.64,22.68,618682.0,15.0035,15.0167,14.9441,14.9705,618682.0
2017-04-20 09:30:00,22.71,22.71,22.43,22.48,334496.0,14.9903,14.9903,14.8055,14.8385,334496.0
2017-04-20 10:00:00,22.49,22.67,22.48,22.58,159700.0,14.8451,14.9639,14.8385,14.9045,159700.0
2017-04-20 10:30:00,22.58,22.6,22.47,22.54,143388.0,14.9045,14.9177,14.8319,14.8781,143388.0
2017-04-20 11:00:00,22.54,22.54,22.47,22.49,152091.0,14.8781,14.8781,14.8319,14.8451,152091.0
2017-04-20 11:30:00,22.5,22.6,22.48,22.59,103741.0,14.8517,14.9177,14.8385,14.9111,103741.0
2017-04-20 12:00:00,22.59,22.63,22.56,22.57,66943.0,14.9111,14.9375,14.8913,14.8979,66943.0
2017-04-20 12:30:00,22.57,22.61,22.56,22.58,56854.0,14.8979,14.9243,14.8913,14.9045,56854.0
2017-04-20 13:00:00,22.58,22.63,22.56,22.63,60814.0,14.9045,14.9375,14.8913,14.9375,60814.0
2017-04-20 13:30:00,22.63,22.65,22.57,22.59,159785.0,14.9375,14.9507,14.8979,14.9111,159785.0
2017-04-20 14:00:00,22.59,22.61,22.57,22.59,80534.0,14.9111,14.9243,14.8979,14.9111,80534.0
2017-04-20 14:30:00,22.59,22.59,22.49,22.5,93533.0,14.9111,14.9111,14.8451,14.8517,93533.0
2017-04-20 15:00:00,22.5,22.52,22.46,22.5,98960.0,14.8517,14.8649,14.8253,14.8517,98960.0
2017-04-20 15:30:00,22.5,22.6,22.49,22.59,430407.0,14.8517,14.9177,14.8451,14.9111,430407.0
2017-04-21 09:30:00,22.58,22.65,22.51,22.51,223095.0,14.9045,14.9507,14.8583,14.8583,223095.0
2017-04-21 10:00:00,22.51,22.55,22.38,22.39,183153.0,14.8583,14.8847,14.7725,14.7791,183153.0
2017-04-21 10:30:00,22.38,22.41,22.31,22.38,234033.0,14.7725,14.7923,14.7263,14.7725,234033.0
2017-04-21 11:00:00,22.37,22.4,22.33,22.35,192583.0,14.7659,14.7857,14.7395,14.7527,192583.0
2017-04-21 11:30:00,22.34,22.36,22.31,22.33,84487.0,14.7461,14.7593,14.7263,14.7395,84487.0
2017-04-21 12:00:00,22.33,22.34,22.25,22.25,90033.0,14.7395,14.7461,14.6867,14.6867,90033.0
2017-04-21 12:30:00,22.26,22.3,22.24,22.3,163838.0,14.6933,14.7197,14.6801,14.7197,163838.0
2017-04-21 13:00:00,22.3,22.3,22.26,22.28,59651.0,14.7197,14.7197,14.6933,14.7065,59651.0
2017-04-21 13:30:00,22.28,22.28,22.24,22.28,98925.0,14.7065,14.7065,14.6801,14.7065,98925.0
2017-04-21 14:00:00,22.28,22.29,22.24,22.25,81808.0,14.7065,14.7131,14.6801,14.6867,81808.0
2017-04-21 14:30:00,22.25,22.25,22.18,22.19,66991.0,14.6867,14.6867,14.6405,14.6471,66991.0
2017-04-21 15:00:00,22.19,22.22,22.16,22.21,140350.0,14.6471,14.6669,14.6273,14.6603,140350.0
2017-04-21 15:30:00,22.21,22.28,22.18,22.23,535289.0,14.6603,14.7065,14.6405,14.6735,535289.0
2017-04-24 09:30:00,22.32,22.34,21.72,21.73,375931.0,14.7329,14.7461,14.3368,14.3434,375931.0
2017-04-24 10:00:00,21.73,21.85,21.62,21.63,283300.0,14.3434,14.4226,14.2708,14.2774,283300.0
2017-04-24 10:30:00,21.63,21.71,21.55,21.7,292797.0,14.2774,14.3302,14.2246,14.3236,292797.0
2017-04-24 11:00:00,21.71,21.73,21.66,21.68,237315.0,14.3302,14.3434,14.2972,14.3104,237315.0
2017-04-24 11:30:00,21.68,21.73,21.64,21.65,383944.0,14.3104,14.3434,14.284,14.2906,383944.0
2017-04-24 12:00:00,21.64,21.65,21.57,21.6,125568.0,14.284,14.2906,14.2378,14.2576,125568.0
2017-04-24 12:30:00,21.6,21.61,21.55,21.57,215296.0,14.2576,14.2642,14.2246,14.2378,215296.0
2017-04-24 13:00:00,21.57,21.62,21.56,21.6,305862.0,14.2378,14.2708,14.2312,14.2576,305862.0
2017-04-24 13:30:00,21.59,21.6,21.53,21.55,185591.0,14.251,14.2576,14.2114,14.2246,185591.0
2017-04-24 14:00:00,21.55,21.58,21.51,21.54,335238.0,14.2246,14.2444,14.1982,14.218,335238.0
2017-04-24 14:30:00,21.55,21.58,21.54,21.57,215929.0,14.2246,14.2444,14.218,14.2378,215929.0
2017-04-24 15:00:00,21.57,21.6,21.55,21.57,372299.0,14.2378,14.2576,14.2246,14.2378,372299.0
2017-04-24 15:30:00,21.57,21.59,21.55,21.57,943199.0,14.2378,14.251,14.2246,14.2378,943199.0
2017-04-25 09:30:00,21.63,21.76,21.56,21.76,650323.0,14.2774,14.3632,14.2312,14.3632,650323.0
2017-04-25 10:00:00,21.76,21.77,21.61,21.64,568414.0,14.3632,14.3698,14.2642,14.284,568414.0
2017-04-25 10:30:00,21.65,21.7,21.6,21.61,566314.0,14.2906,14.3236,14.2576,14.2642,566314.0
2017-04-25 11:00:00,21.61,21.68,21.6,21.64,204096.0,14.2642,14.3104,14.2576,14.284,204096.0
2017-04-25 11:30:00,21.64,21.7,21.63,21.64,245924.0,14.284,14.3236,14.2774,14.284,245924.0
2017-04-25 12:00:00,21.64,21.66,21.6,21.61,258569.0,14.284,14.2972,14.2576,14.2642,258569.0
2017-04-25 12:30:00,21.62,21.62,21.58,21.59,305175.0,14.2708,14.2708,14.2444,14.251,305175.0
2017-04-25 13:00:00,21.59,21.61,21.56,21.56,263806.0,14.251,14.2642,14.2312,14.2312,263806.0
2017-04-25 13:30:00,21.57,21.57,21.53,21.55,224011.0,14.2378,14.2378,14.2114,14.2246,224011.0
2017-04-25 14:00:00,21.55,21.64,21.54,21.63,293211.0,14.2246,14.284,14.218,14.2774,293211.0
2017-04-25 14:30:00,21.63,21.67,21.61,21.65,258025.0,14.2774,14.3038,14.2642,14.2906,258025.0
2017-04-25 15:00:00,21.64,21.74,21.62,21.73,377728.0,14.284,14.35,14.2708,14.3434,377728.0
2017-04-25 15:30:00,21.73,21.8,21.7,21.7,1064157.0,14.3434,14.3896,14.3236,14.3236,1064157.0
2017-04-26 09:30:00,21.65,21.7,21.25,21.38,646054.0,14.2906,14.3236,14.0266,14.1124,646054.0
2017-04-26 10:00:00,21.38,21.62,21.34,21.57,896905.0,14.1124,14.2708,14.086,14.2378,896905.0
2017-04-26 10:30:00,21.57,21.61,21.49,21.51,372272.0,14.2378,14.2642,14.185,14.1982,372272.0
2017-04-26 11:00:00,21.5,21.68,21.49,21.66,497180.0,14.1916,14.3104,14.185,14.2972,497180.0
2017-04-26 11:30:00,21.66,21.66,21.43,21.44,311759.0,14.2972,14.2972,14.1454,14.152,311759.0
2017-04-26 12:00:00,21.44,21.44,21.33,21.34,295055.0,14.152,14.152,14.0794,14.086,295055.0
2017-04-26 12:30:00,21.34,21.36,21.32,21.32,293785.0,14.086,14.0992,14.0728,14.0728,293785.0
2017-04-26 13:00:00,21.32,21.43,21.31,21.32,339914.0,14.0728,14.1454,14.0662,14.0728,339914.0
2017-04-26 13:30:00,21.33,21.36,21.23,21.24,302230.0,14.0794,14.0992,14.0134,14.02,302230.0
2017-04-26 14:00:00,21.24,21.31,21.23,21.3,369950.0,14.02,14.0662,14.0134,14.0596,369950.0
2017-04-26 14:30:00,21.31,21.34,21.29,21.3,298183.0,14.0662,14.086,14.053,14.0596,298183.0
2017-04-26 15:00:00,21.29,21.31,21.19,21.2,450871.0,14.053,14.0662,13.987,13.9936,450871.0
2017-04-26 15:30:00,21.2,21.2,21.09,21.14,1407715.0,13.9936,13.9936,13.921,13.954,1407715.0
2017-04-27 09:30:00,21.49,21.85,21.32,21.5,720044.0,14.185,14.4226,14.0728,14.1916,720044.0
2017-04-27 10:00:00,21.5,21.5,21.12,21.13,439257.0,14.1916,14.1916,13.9408,13.9474,439257.0
2017-04-27 10:30:00,21.13,21.2,21.07,21.09,504970.0,13.9474,13.9936,13.9078,13.921,504970.0
2017-04-27 11:00:00,21.09,21.1,20.95,20.97,300611.0,13.921,13.9276,13.8286,13.8418,300611.0
2017-04-27 11:30:00,20.97,21.01,20.91,20.91,205234.0,13.8418,13.8682,13.8022,13.8022,205234.0
2017-04-27 12:00:00,20.92,20.94,20.89,20.89,184182.0,13.8088,13.822,13.789,13.789,184182.0
2017-04-27 12:30:00,20.89,20.92,20.88,20.91,155654.0,13.789,13.8088,13.7824,13.8022,155654.0
2017-04-27 13:00:00,20.91,21.21,20.9,21.0,417960.0,13.8022,14.0002,13.7956,13.8616,417960.0
2017-04-27 13:30:00,21.0,21.03,20.98,20.98,114750.0,13.8616,13.8814,13.8484,13.8484,114750.0
2017-04-27 14:00:00,20.98,20.99,20.88,20.89,195671.0,13.8484,13.855,13.7824,13.789,195671.0
2017-04-27 14:30:00,20.89,20.91,20.86,20.87,202658.0,13.789,13.8022,13.7692,13.7758,202658.0
2017-04-27 15:00:00,20.86,20.89,20.73,20.73,403075.0,13.7692,13.789,13.6834,13.6834,403075.0
2017-04-27 15:30:00,20.73,20.74,20.63,20.65,1484472.0,13.6834,13.69,13.6174,13.6306,1484472.0
2017-04-28 09:30:00,20.64,20.65,20.43,20.47,319516.0,13.624,13.6306,13.4853,13.5117,319516.0
2017-04-28 10:00:00,20.47,20.48,20.24,20.27,293341.0,13.5117,13.5183,13.3599,13.3797,293341.0
2017-04-28 10:30:00,20.28,20.35,20.26,20.28,183092.0,13.3863,13.4325,13.3731,13.3863,183092.0
2017-04-28 11:00:00,20.27,20.35,20.24,20.35,260668.0,13.3797,13.4325,13.3599,13.4325,260668.0
2017-04-28 11:30:00,20.35,20.36,20.25,20.36,188330.0,13.4325,13.4391,13.3665,13.4391,188330.0
2017-04-28 12:00:00,20.36,20.37,20.28,20.37,132413.0,13.4391,13.4457,13.3863,13.4457,132413.0
2017-04-28 12:30:00,20.37,20.38,20.31,20.34,95108.0,13.4457,13.4523,13.4061,13.4259,95108.0
2017-04-28 13:00:00,20.34,20.36,20.27,20.36,139032.0,13.4259,13.4391,13.3797,13.4391,139032.0
2017-04-28 13:30:00,20.36,20.36,20.28,20.3,120678.0,13.4391,13.4391,13.3863,13.3995,120678.0
2017-04-28 14:00:00,20.3,20.31,20.22,20.23,204849.0,13.3995,13.4061,13.3467,13.3533,204849.0
2017-04-28 14:30:00,20.23,20.26,20.19,20.21,180830.0,13.3533,13.3731,13.3269,13.3401,180830.0
2017-04-28 15:00:00,20.21,20.28,20.18,20.27,198292.0,13.3401,13.3863,13.3203,13.3797,198292.0
2017-04-28 15:30:00,20.27,20.31,20.21,20.29,1195216.0,13.3797,13.4061,13.3401,13.3929,1195216.0
2017-05-01 09:30:00,20.32,20.37,20.16,20.22,206842.0,13.4127,13.4457,13.3071,13.3467,206842.0
2017-05-01 10:00:00,20.23,20.47,20.22,20.43,233456.0,13.3533,13.5117,13.3467,13.4853,233456.0
2017-05-01 10:30:00,20.44,20.68,20.43,20.64,380009.0,13.4919,13.6504,13.4853,13.624,380009.0
2017-05-01 11:00:00,20.64,20.68,20.57,20.68,230243.0,13.624,13.6504,13.5777,13.6504,230243.0
2017-05-01 11:30:00,20.67,20.68,20.4,20.41,163496.0,13.6438,13.6504,13.4655,13.4721,163496.0
2017-05-01 12:00:00,20.42,20.45,20.36,20.39,129506.0,13.4787,13.4985,13.4391,13.4589,129506.0
2017-05-01 12:30:00,20.39,20.43,20.36,20.43,143513.0,13.4589,13.4853,13.4391,13.4853,143513.0
2017-05-01 13:00:00,20.43,20.46,20.35,20.35,222304.0,13.4853,13.5051,13.4325,13.4325,222304.0
2017-05-01 13:30:00,20.36,20.43,20.32,20.43,249619.0,13.4391,13.4853,13.4127,13.4853,249619.0
2017-05-01 14:00:00,20.43,20.43,20.32,20.36,204708.0,13.4853,13.4853,13.4127,13.4391,204708.0
2017-05-01 14:30:00,20.36,20.41,20.34,20.41,152851.0,13.4391,13.4721,13.4259,13.4721,152851.0
2017-05-01 15:00:00,20.41,20.52,20.4,20.43,356511.0,13.4721,13.5447,13.4655,13.4853,356511.0
2017-05-01 15:30:00,20.42,20.51,20.37,20.44,916374.0,13.4787,13.5381,13.4457,13.4919,916374.0
2017-05-02 09:30:00,20.43,20.52,20.3,20.35,439990.0,13.4853,13.5447,13.3995,13.4325,439990.0
2017-05-02 10:00:00,20.34,20.45,20.25,20.42,265330.0,13.4259,13.4985,13.3665,13.4787,265330.0
2017-05-02 10:30:00,20.41,20.53,20.41,20.45,271271.0,13.4721,13.5513,13.4721,13.4985,271271.0
2017-05-02 11:00:00,20.44,20.57,20.43,20.57,295026.0,13.4919,13.5777,13.4853,13.5777,295026.0
2017-05-02 11:30:00,20.57,20.66,20.55,20.66,235404.0,13.5777,13.6372,13.5645,13.6372,235404.0
2017-05-02 12:00:00,20.66,20.73,20.64,20.71,223023.0,13.6372,13.6834,13.624,13.6702,223023.0
2017-05-02 12:30:00,20.72,20.78,20.71,20.73,191894.0,13.6768,13.7164,13.6702,13.6834,191894.0
2017-05-02 13:00:00,20.72,20.8,20.71,20.8,270034.0,13.6768,13.7296,13.6702,13.7296,270034.0
2017-05-02 13:30:00,20.8,20.89,20.78,20.88,488324.0,13.7296,13.789,13.7164,13.7824,488324.0
2017-05-02 14:00:00,20.89,20.9,20.83,20.9,324564.0,13.789,13.7956,13.7494,13.7956,324564.0
2017-05-02 14:30:00,20.89,20.9,20.79,20.82,354550.0,13.789,13.7956,13.723,13.7428,354550.0
2017-05-02 15:00:00,20.82,20.83,20.71,20.78,315973.0,13.7428,13.7494,13.6702,13.7164,315973.0
2017-05-02 15:30:00,20.77,20.78,20.69,20.71,1471888.0,13.7098,13.7164,13.657,13.6702,1471888.0
2017-05-03 09:30:00,20.79,20.79,20.35,20.42,271643.0,13.723,13.723,13.4325,13.4787,271643.0
2017-05-03 10:00:00,20.41,20.42,20.21,20.23,248665.0,13.4721,13.4787,13.3401,13.3533,248665.0
2017-05-03 10:30:00,20.23,20.23,20.06,20.18,312271.0,13.3533,13.3533,13.2411,13.3203,312271.0
2017-05-03 11:00:00,20.19,20.3,20.19,20.25,166830.0,13.3269,13.3995,13.3269,13.3665,166830.0
2017-05-03 11:30:00,20.25,20.31,20.24,20.28,134331.0,13.3665,13.4061,13.3599,13.3863,134331.0
2017-05-03 12:00:00,20.28,20.32,20.27,20.3,160502.0,13.3863,13.4127,13.3797,13.3995,160502.0
2017-05-03 12:30:00,20.3,20.32,20.27,20.29,99746.0,13.3995,13.4127,13.3797,13.3929,99746.0
2017-05-03 13:00:00,20.29,20.3,20.19,20.24,130347.0,13.3929,13.3995,13.3269,13.3599,130347.0
2017-05-03 13:30:00,20.24,20.29,20.21,20.25,238943.0,13.3599,13.3929,13.3401,13.3665,238943.0
2017-05-03 14:00:00,20.25,20.25,20.12,20.12,226554.0,13.3665,13.3665,13.2807,13.2807,226554.0
2017-05-03 14:30:00,20.12,20.13,20.03,20.12,210556.0,13.2807,13.2873,13.2213,13.2807,210556.0
2017-05-03 15:00:00,20.12,20.13,20.06,20.09,188514.0,13.2807,13.2873,13.2411,13.2609,188514.0
2017-05-03 15:30:00,20.09,20.13,20.06,20.1,694523.0,13.2609,13.2873,13.2411,13.2675,694523.0
2017-05-04 09:30:00,19.93,19.99,19.64,19.77,490386.0,13.1553,13.1949,12.9639,13.0497,490386.0
2017-05-04 10:00:00,19.76,19.78,19.52,19.55,464558.0,13.0431,13.0563,12.8847,12.9045,464558.0
2017-05-04 10:30:00,19.55,19.68,19.55,19.58,618532.0,12.9045,12.9903,12.9045,12.9243,618532.0
2017-05-04 11:00:00,19.58,19.62,19.45,19.57,457342.0,12.9243,12.9507,12.8385,12.9177,457342.0
2017-05-04 11:30:00,19.57,19.58,19.49,19.54,387090.0,12.9177,12.9243,12.8649,12.8979,387090.0
2017-05-04 12:00:00,19.54,19.56,19.39,19.46,904874.0,12.8979,12.9111,12.7989,12.8451,904874.0
2017-05-04 12:30:00,19.45,19.53,19.44,19.52,211736.0,12.8385,12.8913,12.8319,12.8847,211736.0
2017-05-04 13:00:00,19.52,19.57,19.5,19.56,140303.0,12.8847,12.9177,12.8715,12.9111,140303.0
2017-05-04 13:30:00,19.56,19.6,19.49,19.55,197244.0,12.9111,12.9375,12.8649,12.9045,197244.0
2017-05-04 14:00:00,19.55,19.85,19.54,19.85,609035.0,12.9045,13.1025,12.8979,13.1025,609035.0
2017-05-04 14:30:00,19.85,19.93,19.81,19.82,472498.0,13.1025,13.1553,13.0761,13.0827,472498.0
2017-05-04 15:00:00,19.82,19.84,19.77,19.83,362454.0,13.0827,13.0959,13.0497,13.0893,362454.0
2017-05-04 15:30:00,19.83,19.96,19.82,19.95,955781.0,13.0893,13.1751,13.0827,13.1685,955781.0
2017-05-05 09:30:00,20.0,20.12,19.87,19.89,654442.0,13.2015,13.2807,13.1157,13.1289,654442.0
2017-05-05 10:00:00,19.9,20.05,19.9,19.99,360669.0,13.1355,13.2345,13.1355,13.1949,360669.0
2017-05-05 10:30:00,20.0,20.1,19.99,20.07,302816.0,13.2015,13.2675,13.1949,13.2477,302816.0
2017-05-05 11:00:00,20.07,20.11,20.0,20.05,307307.0,13.2477,13.2741,13.2015,13.2345,307307.0
2017-05-05 11:30:00,20.04,20.06,19.98,19.99,159757.0,13.2279,13.2411,13.1883,13.1949,159757.0
2017-05-05 12:00:00,19.99,20.01,19.93,19.96,124364.0,13.1949,13.2081,13.1553,13.1751,124364.0
2017-05-05 12:30:00,19.96,19.99,19.94,19.96,88293.0,13.1751,13.1949,13.1619,13.1751,88293.0
2017-05-05 13:00:00,19.96,19.97,19.88,19.92,176111.0,13.1751,13.1817,13.1223,13.1487,176111.0
2017-05-05 13:30:00,19.91,19.95,19.9,19.92,149475.0,13.1421,13.1685,13.1355,13.1487,149475.0
2017-05-05 14:00:00,19.92,19.94,19.89,19.89,109413.0,13.1487,13.1619,13.1289,13.1289,109413.0
2017-05-05 14:30:00,19.89,19.96,19.89,19.92,152144.0,13.1289,13.1751,13.1289,13.1487,152144.0
2017-05-05 15:00:00,19.92,19.94,19.87,19.9,327370.0,13.1487,13.1619,13.1157,13.1355,327370.0
2017-05-05 15:30:00,19.91,19.94,19.86,19.94,717230.0,13.1421,13.1619,13.1091,13.1619,717230.0
2017-05-08 09:30:00,19.96,20.01,19.67,19.68,223967.0,13.1751,13.2081,12.9837,12.9903,223967.0
2017-05-08 10:00:00,19.68,19.69,19.47,19.51,197044.0,12.9903,12.9969,12.8517,12.8781,197044.0
2017-05-08 10:30:00,19.52,19.52,19.43,19.46,198770.0,12.8847,12.8847,12.8253,12.8451,198770.0
2017-05-08 11:00:00,19.47,19.47,19.35,19.39,236338.0,12.8517,12.8517,12.7725,12.7989,236338.0
2017-05-08 11:30:00,19.39,19.41,19.35,19.39,156244.0,12.7989,12.8121,12.7725,12.7989,156244.0
2017-05-08 12:00:00,19.39,19.4,19.31,19.33,143003.0,12.7989,12.8055,12.7461,12.7593,143003.0
2017-05-08 12:30:00,19.34,19.45,19.33,19.43,116346.0,12.7659,12.8385,12.7593,12.8253,116346.0
2017-05-08 13:00:00,19.43,19.48,19.4,19.41,145186.0,12.8253,12.8583,12.8055,12.8121,145186.0
2017-05-08 13:30:00,19.4,19.45,19.37,19.42,125278.0,12.8055,12.8385,12.7857,12.8187,125278.0
2017-05-08 14:00:00,19.41,19.46,19.37,19.38,155333.0,12.8121,12.8451,12.7857,12.7923,155333.0
2017-05-08 14:30:00,19.38,19.39,19.31,19.39,556787.0,12.7923,12.7989,12.7461,12.7989,556787.0
2017-05-08 15:00:00,19.38,19.46,19.34,19.44,312074.0,12.7923,12.8451,12.7659,12.8319,312074.0
2017-05-08 15:30:00,19.44,19.45,19.39,19.42,631541.0,12.8319,12.8385,12.7989,12.8187,631541.0
2017-05-09 09:30:00,19.41,19.45,19.18,19.42,362504.0,12.8121,12.8385,12.6602,12.8187,362504.0
2017-05-09 10:00:00,19.42,19.45,19.32,19.37,407466.0,12.8187,12.8385,12.7527,12.7857,407466.0
2017-05-09 10:30:00,19.37,19.64,19.36,19.6,530255.0,12.7857,12.9639,12.7791,12.9375,530255.0
2017-05-09 11:00:00,19.6,19.6,19.49,19.5,174726.0,12.9375,12.9375,12.8649,12.8715,174726.0
2017-05-09 11:30:00,19.5,19.6,19.49,19.59,190549.0,12.8715,12.9375,12.8649,12.9309,190549.0
2017-05-09 12:00:00,19.58,19.59,19.47,19.48,85556.0,12.9243,12.9309,12.8517,12.8583,85556.0
2017-05-09 12:30:00,19.48,19.5,19.42,19.42,208329.0,12.8583,12.8715,12.8187,12.8187,208329.0
2017-05-09 13:00:00,19.43,19.46,19.39,19.42,374245.0,12.8253,12.8451,12.7989,12.8187,374245.0
2017-05-09 13:30:00,19.42,19.47,19.4,19.45,281373.0,12.8187,12.8517,12.8055,12.8385,281373.0
2017-05-09 14:00:00,19.45,19.48,19.44,19.48,212709.0,12.8385,12.8583,12.8319,12.8583,212709.0
2017-05-09 14:30:00,19.48,19.51,19.45,19.48,202605.0,12.8583,12.8781,12.8385,12.8583,202605.0
2017-05-09 15:00:00,19.48,19.52,19.47,19.49,179261.0,12.8583,12.8847,12.8517,12.8649,179261.0
2017-05-09 15:30:00,19.5,19.53,19.44,19.51,988547.0,12.8715,12.8913,12.8319,12.8781,988547.0
2017-05-10 09:30:00,19.45,19.72,19.39,19.67,752245.0,12.8385,13.0167,12.7989,12.9837,752245.0
2017-05-10 10:00:00,19.67,19.8,19.66,19.7,430669.0,12.9837,13.0695,12.9771,13.0035,430669.0
2017-05-10 10:30:00,19.71,19.77,19.68,19.7,292503.0,13.0101,13.0497,12.9903,13.0035,292503.0
2017-05-10 11:00:00,19.7,19.72,19.65,19.67,227719.0,13.0035,13.0167,12.9705,12.9837,227719.0
2017-05-10 11:30:00,19.66,19.73,19.65,19.68,187530.0,12.9771,13.0233,12.9705,12.9903,187530.0
2017-05-10 12:00:00,19.68,19.7,19.63,19.65,175878.0,12.9903,13.0035,12.9573,12.9705,175878.0
2017-05-10 12:30:00,19.65,19.7,19.65,19.68,180245.0,12.9705,13.0035,12.9705,12.9903,180245.0
2017-05-10 13:00:00,19.68,19.72,19.65,19.68,226182.0,12.9903,13.0167,12.9705,12.9903,226182.0
2017-05-10 13:30:00,19.68,19.77,19.67,19.74,790810.0,12.9903,13.0497,12.9837,13.0299,790810.0
2017-05-10 14:00:00,19.75,19.76,19.7,19.73,682297.0,13.0365,13.0431,13.0035,13.0233,682297.0
2017-05-10 14:30:00,19.73,19.75,19.68,19.69,105622.0,13.0233,13.0365,12.9903,12.9969,105622.0
2017-05-10 15:00:00,19.69,19.7,19.62,19.63,269373.0,12.9969,13.0035,12.9507,12.9573,269373.0
2017-05-10 15:30:00,19.63,19.65,19.6,19.63,581184.0,12.9573,12.9705,12.9375,12.9573,581184.0
2017-05-11 09:30:00,19.52,19.55,19.1,19.24,542600.0,12.8847,12.9045,12.6074,12.6998,542600.0
2017-05-11 10:00:00,19.23,19.23,19.12,19.21,370836.0,12.6932,12.6932,12.6206,12.68,370836.0
2017-05-11 10:30:00,19.21,19.24,19.12,19.24,247490.0,12.68,12.6998,12.6206,12.6998,247490.0
2017-05-11 11:00:00,19.23,19.32,19.18,19.21,232224.0,12.6932,12.7527,12.6602,12.68,232224.0
2017-05-11 11:30:00,19.21,19.21,19.12,19.14,249322.0,12.68,12.68,12.6206,12.6338,249322.0
2017-05-11 12:00:00,19.13,19.27,19.13,19.23,166009.0,12.6272,12.7196,12.6272,12.6932,166009.0
2017-05-11 12:30:00,19.23,19.23,19.16,19.2,137620.0,12.6932,12.6932,12.647,12.6734,137620.0
2017-05-11 13:00:00,19.2,19.23,19.17,19.21,108453.0,12.6734,12.6932,12.6536,12.68,108453.0
2017-05-11 13:30:00,19.21,19.22,19.16,19.18,150954.0,12.68,12.6866,12.647,12.6602,150954.0
2017-05-11 14:00:00,19.18,19.23,19.14,19.23,176559.0,12.6602,12.6932,12.6338,12.6932,176559.0
2017-05-11 14:30:00,19.23,19.29,19.2,19.27,217370.0,12.6932,12.7329,12.6734,12.7196,217370.0
2017-05-11 15:00:00,19.26,19.33,19.25,19.26,217548.0,12.713,12.7593,12.7064,12.713,217548.0
2017-05-11 15:30:00,19.26,19.29,19.22,19.23,619054.0,12.713,12.7329,12.6866,12.6932,619054.0
2017-05-12 09:30:00,19.25,19.31,19.13,19.29,296452.0,12.7064,12.7461,12.6272,12.7329,296452.0
2017-05-12 10:00:00,19.29,19.29,19.13,19.13,229059.0,12.7329,12.7329,12.6272,12.6272,229059.0
2017-05-12 10:30:00,19.13,19.21,19.07,19.08,359184.0,12.6272,12.68,12.5876,12.5942,359184.0
2017-05-12 11:00:00,19.07,19.1,19.01,19.06,178288.0,12.5876,12.6074,12.548,12.581,178288.0
2017-05-12 11:30:00,19.06,19.08,18.98,18.99,137706.0,12.581,12.5942,12.5282,12.5348,137706.0
2017-05-12 12:00:00,18.99,19.0,18.91,18.95,133437.0,12.5348,12.5414,12.482,12.5084,133437.0
2017-05-12 12:30:00,18.94,18.97,18.91,18.92,80562.0,12.5018,12.5216,12.482,12.4886,80562.0
2017-05-12 13:00:00,18.93,18.99,18.92,18.96,109432.0,12.4952,12.5348,12.4886,12.515,109432.0
2017-05-12 13:30:00,18.95,18.98,18.94,18.96,136905.0,12.5084,12.5282,12.5018,12.515,136905.0
2017-05-12 14:00:00,18.96,18.98,18.92,18.94,125055.0,12.515,12.5282,12.4886,12.5018,125055.0
2017-05-12 14:30:00,18.93,18.96,18.91,18.94,135707.0,12.4952,12.515,12.482,12.5018,135707.0
2017-05-12 15:00:00,18.93,18.95,18.91,18.93,231581.0,12.4952,12.5084,12.482,12.4952,231581.0
2017-05-12 15:30:00,18.93,18.94,18.87,18.91,485787.0,12.4952,12.5018,12.4556,12.482,485787.0
2017-05-15 09:30:00,19.27,19.31,18.91,19.07,357437.0,12.7196,12.7461,12.482,12.5876,357437.0
2017-05-15 10:00:00,19.08,19.19,19.05,19.11,166809.0,12.5942,12.6668,12.5744,12.614,166809.0
2017-05-15 10:30:00,19.11,19.19,19.05,19.09,343192.0,12.614,12.6668,12.5744,12.6008,343192.0
2017-05-15 11:00:00,19.09,19.09,18.98,19.01,160298.0,12.6008,12.6008,12.5282,12.548,160298.0
2017-05-15 11:30:00,19.01,19.02,18.94,18.99,216582.0,12.548,12.5546,12.5018,12.5348,216582.0
2017-05-15 12:00:00,18.98,19.01,18.96,18.98,93570.0,12.5282,12.548,12.515,12.5282,93570.0
2017-05-15 12:30:00,18.97,18.99,18.92,18.93,173537.0,12.5216,12.5348,12.4886,12.4952,173537.0
2017-05-15 13:00:00,18.93,18.98,18.92,18.97,98829.0,12.4952,12.5282,12.4886,12.5216,98829.0
2017-05-15 13:30:00,18.97,19.01,18.96,18.98,190784.0,12.5216,12.548,12.515,12.5282,190784.0
2017-05-15 14:00:00,18.98,18.99,18.9,18.9,162995.0,12.5282,12.5348,12.4754,12.4754,162995.0
2017-05-15 14:30:00,18.9,18.92,18.86,18.91,195826.0,12.4754,12.4886,12.449,12.482,195826.0
2017-05-15 15:00:00,18.91,18.93,18.87,18.89,247008.0,12.482,12.4952,12.4556,12.4688,247008.0
2017-05-15 15:30:00,18.89,18.96,18.89,18.94,557838.0,12.4688,12.515,12.4688,12.5018,557838.0
2017-05-16 09:30:00,18.93,18.93,18.54,18.54,338960.0,12.4952,12.4952,12.2378,12.2378,338960.0
2017-05-16 10:00:00,18.54,18.55,18.42,18.46,375945.0,12.2378,12.2444,12.1586,12.185,375945.0
2017-05-16 10:30:00,18.45,18.48,18.38,18.39,261191.0,12.1784,12.1982,12.1322,12.1388,261191.0
2017-05-16 11:00:00,18.39,18.56,18.39,18.54,451016.0,12.1388,12.251,12.1388,12.2378,451016.0
2017-05-16 11:30:00,18.55,18.56,18.5,18.51,157139.0,12.2444,12.251,12.2114,12.218,157139.0
2017-05-16 12:00:00,18.5,18.52,18.48,18.5,133664.0,12.2114,12.2246,12.1982,12.2114,133664.0
2017-05-16 12:30:00,18.5,18.5,18.38,18.39,184494.0,12.2114,12.2114,12.1322,12.1388,184494.0
2017-05-16 13:00:00,18.38,18.39,18.29,18.31,215929.0,12.1322,12.1388,12.0728,12.086,215929.0
2017-05-16 13:30:00,18.31,18.31,18.22,18.24,224410.0,12.086,12.086,12.0266,12.0398,224410.0
2017-05-16 14:00:00,18.24,18.25,18.12,18.13,249251.0,12.0398,12.0464,11.9606,11.9672,249251.0
2017-05-16 14:30:00,18.13,18.17,18.12,18.16,434998.0,11.9672,11.9936,11.9606,11.987,434998.0
2017-05-16 15:00:00,18.17,18.27,18.16,18.21,307655.0,11.9936,12.0596,11.987,12.02,307655.0
2017-05-16 15:30:00,18.21,18.25,18.15,18.16,899802.0,12.02,12.0464,11.9804,11.987,899802.0
2017-05-17 09:30:00,18.12,18.34,17.95,17.95,589714.0,11.9606,12.1058,11.8483,11.8483,589714.0
2017-05-17 10:00:00,17.95,18.06,17.9,17.95,493060.0,11.8483,11.921,11.8153,11.8483,493060.0
2017-05-17 10:30:00,17.95,18.18,17.94,18.17,731733.0,11.8483,12.0002,11.8417,11.9936,731733.0
2017-05-17 11:00:00,18.17,18.17,18.1,18.13,551489.0,11.9936,11.9936,11.9474,11.9672,551489.0
2017-05-17 11:30:00,18.12,18.13,18.03,18.06,226996.0,11.9606,11.9672,11.9012,11.921,226996.0
2017-05-17 12:00:00,18.05,18.08,18.02,18.02,241055.0,11.9144,11.9342,11.8946,11.8946,241055.0
2017-05-17 12:30:00,18.02,18.06,17.97,17.98,265620.0,11.8946,11.921,11.8616,11.8682,265620.0
2017-05-17 13:00:00,17.98,18.01,17.94,17.97,251991.0,11.8682,11.888,11.8417,11.8616,251991.0
2017-05-17 13:30:00,17.96,18.07,17.95,18.05,178865.0,11.855,11.9276,11.8483,11.9144,178865.0
2017-05-17 14:00:00,18.05,18.2,18.04,18.19,539906.0,11.9144,12.0134,11.9078,12.0068,539906.0
2017-05-17 14:30:00,18.19,18.28,18.19,18.25,330376.0,12.0068,12.0662,12.0068,12.0464,330376.0
2017-05-17 15:00:00,18.26,18.34,18.23,18.25,533143.0,12.053,12.1058,12.0332,12.0464,533143.0
2017-05-17 15:30:00,18.25,18.35,18.21,18.22,1086980.0,12.0464,12.1124,12.02,12.0266,1086980.0
2017-05-18 09:30:00,18.23,18.25,18.02,18.23,437864.0,12.0332,12.0464,11.8946,12.0332,437864.0
2017-05-18 10:00:00,18.23,18.32,18.06,18.12,367715.0,12.0332,12.0926,11.921,11.9606,367715.0
2017-05-18 10:30:00,18.12,18.14,18.08,18.11,328456.0,11.9606,11.9738,11.9342,11.954,328456.0
2017-05-18 11:00:00,18.11,18.13,18.02,18.09,319824.0,11.954,11.9672,11.8946,11.9408,319824.0
2017-05-18 11:30:00,18.09,18.2,18.08,18.2,396631.0,11.9408,12.0134,11.9342,12.0134,396631.0
2017-05-18 12:00:00,18.2,18.27,18.18,18.18,355041.0,12.0134,12.0596,12.0002,12.0002,355041.0
2017-05-18 12:30:00,18.18,18.24,18.18,18.2,255031.0,12.0002,12.0398,12.0002,12.0134,255031.0
2017-05-18 13:00:00,18.2,18.22,18.16,18.16,416571.0,12.0134,12.0266,11.987,11.987,416571.0
2017-05-18 13:30:00,18.16,18.17,18.11,18.14,381898.0,11.987,11.9936,11.954,11.9738,381898.0
2017-05-18 14:00:00,18.14,18.2,18.13,18.19,345864.0,11.9738,12.0134,11.9672,12.0068,345864.0
2017-05-18 14:30:00,18.19,18.24,18.19,18.23,348582.0,12.0068,12.0398,12.0068,12.0332,348582.0
2017-05-18 15:00:00,18.23,18.23,18.16,18.18,799314.0,12.0332,12.0332,11.987,12.0002,799314.0
2017-05-18 15:30:00,18.18,18.29,18.16,18.22,1573588.0,12.0002,12.0728,11.987,12.0266,1573588.0
2017-05-19 09:30:00,18.23,18.24,18.13,18.21,618398.0,12.0332,12.0398,11.9672,12.02,618398.0
2017-05-19 10:00:00,18.22,18.3,18.18,18.29,533132.0,12.0266,12.0794,12.0002,12.0728,533132.0
2017-05-19 10:30:00,18.29,18.46,18.25,18.46,928757.0,12.0728,12.185,12.0464,12.185,928757.0
2017-05-19 11:00:00,18.45,18.61,18.42,18.6,683535.0,12.1784,12.284,12.1586,12.2774,683535.0
2017-05-19 11:30:00,18.6,18.84,18.6,18.8,591076.0,12.2774,12.4358,12.2774,12.4094,591076.0
2017-05-19 12:00:00,18.79,18.85,18.73,18.74,368163.0,12.4028,12.4424,12.3632,12.3698,368163.0
2017-05-19 12:30:00,18.74,18.77,18.64,18.77,319420.0,12.3698,12.3896,12.3038,12.3896,319420.0
2017-05-19 13:00:00,18.77,18.84,18.74,18.79,204263.0,12.3896,12.4358,12.3698,12.4028,204263.0
2017-05-19 13:30:00,18.78,18.83,18.75,18.76,586325.0,12.3962,12.4292,12.3764,12.383,586325.0
2017-05-19 14:00:00,18.76,18.78,18.64,18.66,313643.0,12.383,12.3962,12.3038,12.317,313643.0
2017-05-19 14:30:00,18.67,18.69,18.58,18.62,506453.0,12.3236,12.3368,12.2642,12.2906,506453.0
2017-05-19 15:00:00,18.62,18.64,18.56,18.57,652290.0,12.2906,12.3038,12.251,12.2576,652290.0
2017-05-19 15:30:00,18.57,18.64,18.53,18.54,1111426.0,12.2576,12.3038,12.2312,12.2378,1111426.0
2017-05-22 09:30:00,18.52,18.65,18.32,18.54,497298.0,12.2246,12.3104,12.0926,12.2378,497298.0
2017-05-22 10:00:00,18.54,18.55,18.42,18.45,360773.0,12.2378,12.2444,12.1586,12.1784,360773.0
2017-05-22 10:30:00,18.44,18.47,18.32,18.32,595570.0,12.1718,12.1916,12.0926,12.0926,595570.0
2017-05-22 11:00:00,18.32,18.34,18.21,18.26,383465.0,12.0926,12.1058,12.02,12.053,383465.0
2017-05-22 11:30:00,18.27,18.29,18.22,18.25,306771.0,12.0596,12.0728,12.0266,12.0464,306771.0
2017-05-22 12:00:00,18.26,18.26,18.19,18.19,281169.0,12.053,12.053,12.0068,12.0068,281169.0
2017-05-22 12:30:00,18.19,18.2,18.11,18.12,278140.0,12.0068,12.0134,11.954,11.9606,278140.0
2017-05-22 13:00:00,18.11,18.2,18.11,18.2,217139.0,11.954,12.0134,11.954,12.0134,217139.0
2017-05-22 13:30:00,18.2,18.22,18.18,18.22,210120.0,12.0134,12.0266,12.0002,12.0266,210120.0
2017-05-22 14:00:00,18.21,18.28,18.2,18.28,417231.0,12.02,12.0662,12.0134,12.0662,417231.0
2017-05-22 14:30:00,18.28,18.29,18.21,18.28,407570.0,12.0662,12.0728,12.02,12.0662,407570.0
2017-05-22 15:00:00,18.28,18.28,18.21,18.26,487853.0,12.0662,12.0662,12.02,12.053,487853.0
2017-05-22 15:30:00,18.26,18.26,18.18,18.19,1245583.0,12.053,12.053,12.0002,12.0068,1245583.0
2017-05-23 09:30:00,18.23,18.27,18.19,18.22,283653.0,12.0332,12.0596,12.0068,12.0266,283653.0
2017-05-23 10:00:00,18.23,18.24,18.14,18.16,524585.0,12.0332,12.0398,11.9738,11.987,524585.0
2017-05-23 10:30:00,18.17,18.18,18.1,18.15,189436.0,11.9936,12.0002,11.9474,11.9804,189436.0
2017-05-23 11:00:00,18.14,18.2,18.1,18.11,375265.0,11.9738,12.0134,11.9474,11.954,375265.0
2017-05-23 11:30:00,18.11,18.13,18.08,18.11,180855.0,11.954,11.9672,11.9342,11.954,180855.0
2017-05-23 12:00:00,18.11,18.16,18.1,18.14,223627.0,11.954,11.987,11.9474,11.9738,223627.0
2017-05-23 12:30:00,18.14,18.14,18.06,18.08,299980.0,11.9738,11.9738,11.921,11.9342,299980.0
2017-05-23 13:00:00,18.08,18.11,18.07,18.1,320876.0,11.9342,11.954,11.9276,11.9474,320876.0
2017-05-23 13:30:00,18.1,18.11,18.07,18.08,402483.0,11.9474,11.954,11.9276,11.9342,402483.0
2017-05-23 14:00:00,18.08,18.09,18.05,18.07,454889.0,11.9342,11.9408,11.9144,11.9276,454889.0
2017-05-23 14:30:00,18.07,18.13,18.06,18.1,954614.0,11.9276,11.9672,11.921,11.9474,954614.0
2017-05-23 15:00:00,18.1,18.11,18.07,18.08,357109.0,11.9474,11.954,11.9276,11.9342,357109.0
2017-05-23 15:30:00,18.07,18.08,17.99,18.01,1634821.0,11.9276,11.9342,11.8748,11.888,1634821.0
2017-05-24 09:30:00,17.99,18.07,17.98,18.03,179221.0,11.8748,11.9276,11.8682,11.9012,179221.0
2017-05-24 10:00:00,18.04,18.25,18.04,18.24,1333960.0,11.9078,12.0464,11.9078,12.0398,1333960.0
2017-05-24 10:30:00,18.25,18.39,18.21,18.34,956775.0,12.0464,12.1388,12.02,12.1058,956775.0
2017-05-24 11:00:00,18.34,18.34,18.24,18.3,355678.0,12.1058,12.1058,12.0398,12.0794,355678.0
2017-05-24 11:30:00,18.29,18.36,18.27,18.36,284991.0,12.0728,12.119,12.0596,12.119,284991.0
2017-05-24 12:00:00,18.36,18.37,18.23,18.24,149992.0,12.119,12.1256,12.0332,12.0398,149992.0
2017-05-24 12:30:00,18.23,18.31,18.23,18.3,189301.0,12.0332,12.086,12.0332,12.0794,189301.0
2017-05-24 13:00:00,18.3,18.31,18.25,18.3,200799.0,12.0794,12.086,12.0464,12.0794,200799.0
2017-05-24 13:30:00,18.3,18.34,18.28,18.31,243619.0,12.0794,12.1058,12.0662,12.086,243619.0
2017-05-24 14:00:00,18.31,18.44,18.3,18.4,740251.0,12.086,12.1718,12.0794,12.1454,740251.0
2017-05-24 14:30:00,18.4,18.44,18.39,18.44,608936.0,12.1454,12.1718,12.1388,12.1718,608936.0
2017-05-24 15:00:00,18.44,18.44,18.36,18.39,306681.0,12.1718,12.1718,12.119,12.1388,306681.0
2017-05-24 15:30:00,18.39,18.43,18.3,18.31,1088682.0,12.1388,12.1652,12.0794,12.086,1088682.0
2017-05-25 09:30:00,18.35,18.53,18.23,18.42,299863.0,12.1124,12.2312,12.0332,12.1586,299863.0
2017-05-25 10:00:00,18.42,18.53,18.32,18.52,343189.0,12.1586,12.2312,12.0926,12.2246,343189.0
2017-05-25 10:30:00,18.52,18.54,18.44,18.49,231810.0,12.2246,12.2378,12.1718,12.2048,231810.0
2017-05-25 11:00:00,18.49,18.55,18.47,18.54,345275.0,12.2048,12.2444,12.1916,12.2378,345275.0
2017-05-25 11:30:00,18.54,18.55,18.46,18.47,231228.0,12.2378,12.2444,12.185,12.1916,231228.0
2017-05-25 12:00:00,18.47,18.49,18.41,18.43,129752.0,12.1916,12.2048,12.152,12.1652,129752.0
2017-05-25 12:30:00,18.43,18.49,18.43,18.45,125018.0,12.1652,12.2048,12.1652,12.1784,125018.0
2017-05-25 13:00:00,18.45,18.46,18.41,18.43,120197.0,12.1784,12.185,12.152,12.1652,120197.0
2017-05-25 13:30:00,18.43,18.44,18.39,18.43,134149.0,12.1652,12.1718,12.1388,12.1652,134149.0
2017-05-25 14:00:00,18.44,18.44,18.39,18.42,139092.0,12.1718,12.1718,12.1388,12.1586,139092.0
2017-05-25 14:30:00,18.41,18.47,18.39,18.44,197885.0,12.152,12.1916,12.1388,12.1718,197885.0
2017-05-25 15:00:00,18.44,18.46,18.41,18.45,156042.0,12.1718,12.185,12.152,12.1784,156042.0
2017-05-25 15:30:00,18.44,18.45,18.31,18.35,975905.0,12.1718,12.1784,12.086,12.1124,975905.0
2017-05-26 09:30:00,18.37,18.4,18.14,18.27,188291.0,12.1256,12.1454,11.9738,12.0596,188291.0
2017-05-26 10:00:00,18.26,18.27,18.06,18.09,202706.0,12.053,12.0596,11.921,11.9408,202706.0
2017-05-26 10:30:00,18.09,18.11,18.05,18.06,200882.0,11.9408,11.954,11.9144,11.921,200882.0
2017-05-26 11:00:00,18.07,18.15,18.06,18.14,136976.0,11.9276,11.9804,11.921,11.9738,136976.0
2017-05-26 11:30:00,18.15,18.15,18.07,18.1,190348.0,11.9804,11.9804,11.9276,11.9474,190348.0
2017-05-26 12:00:00,18.1,18.14,18.08,18.08,123344.0,11.9474,11.9738,11.9342,11.9342,123344.0
2017-05-26 12:30:00,18.09,18.1,18.02,18.05,123113.0,11.9408,11.9474,11.8946,11.9144,123113.0
2017-05-26 13:00:00,18.04,18.05,17.98,17.99,143003.0,11.9078,11.9144,11.8682,11.8748,143003.0
2017-05-26 13:30:00,17.99,18.02,17.93,17.93,158159.0,11.8748,11.8946,11.8351,11.8351,158159.0
2017-05-26 14:00:00,17.94,18.0,17.93,17.98,129817.0,11.8417,11.8814,11.8351,11.8682,129817.0
2017-05-26 14:30:00,17.98,18.03,17.98,18.02,180675.0,11.8682,11.9012,11.8682,11.8946,180675.0
2017-05-26 15:00:00,18.01,18.03,17.98,18.02,145721.0,11.888,11.9012,11.8682,11.8946,145721.0
2017-05-26 15:30:00,18.02,18.05,17.99,18.03,463838.0,11.8946,11.9144,11.8748,11.9012,463838.0
2017-05-30 09:30:00,18.0,18.02,17.87,17.88,357306.0,11.8814,11.8946,11.7955,11.8021,357306.0
2017-05-30 10:00:00,17.88,17.91,17.78,17.89,263014.0,11.8021,11.8219,11.7361,11.8087,263014.0
2017-05-30 10:30:00,17.89,18.0,17.89,17.96,297648.0,11.8087,11.8814,11.8087,11.855,297648.0
2017-05-30 11:00:00,17.96,17.97,17.86,17.91,591215.0,11.855,11.8616,11.7889,11.8219,591215.0
2017-05-30 11:30:00,17.91,17.93,17.84,17.84,334583.0,11.8219,11.8351,11.7757,11.7757,334583.0
2017-05-30 12:00:00,17.85,17.86,17.79,17.85,175233.0,11.7823,11.7889,11.7427,11.7823,175233.0
2017-05-30 12:30:00,17.84,17.86,17.76,17.76,266684.0,11.7757,11.7889,11.7229,11.7229,266684.0
2017-05-30 13:00:00,17.77,17.82,17.71,17.75,318355.0,11.7295,11.7625,11.6899,11.7163,318355.0
2017-05-30 13:30:00,17.75,17.8,17.71,17.75,264329.0,11.7163,11.7493,11.6899,11.7163,264329.0
2017-05-30 14:00:00,17.74,17.75,17.68,17.68,233137.0,11.7097,11.7163,11.6701,11.6701,233137.0
2017-05-30 14:30:00,17.69,17.73,17.67,17.7,232337.0,11.6767,11.7031,11.6635,11.6833,232337.0
2017-05-30 15:00:00,17.7,17.7,17.64,17.65,297183.0,11.6833,11.6833,11.6437,11.6503,297183.0
2017-05-30 15:30:00,17.65,17.65,17.45,17.49,1135938.0,11.6503,11.6503,11.5183,11.5447,1135938.0
2017-05-31 09:30:00,17.54,17.56,17.14,17.28,563802.0,11.5777,11.5909,11.3137,11.4061,563802.0
2017-05-31 10:00:00,17.28,17.35,17.25,17.3,378226.0,11.4061,11.4523,11.3863,11.4193,378226.0
2017-05-31 10:30:00,17.3,17.41,17.29,17.36,299154.0,11.4193,11.4919,11.4127,11.4589,299154.0
2017-05-31 11:00:00,17.37,17.45,17.36,17.44,371363.0,11.4655,11.5183,11.4589,11.5117,371363.0
2017-05-31 11:30:00,17.44,17.46,17.38,17.42,238497.0,11.5117,11.5249,11.4721,11.4985,238497.0
2017-05-31 12:00:00,17.42,17.47,17.41,17.46,178778.0,11.4985,11.5315,11.4919,11.5249,178778.0
2017-05-31 12:30:00,17.45,17.56,17.44,17.55,155351.0,11.5183,11.5909,11.5117,11.5843,155351.0
2017-05-31 13:00:00,17.56,17.61,17.51,17.54,177084.0,11.5909,11.6239,11.5579,11.5777,177084.0
2017-05-31 13:30:00,17.54,17.57,17.47,17.47,177545.0,11.5777,11.5975,11.5315,11.5315,177545.0
2017-05-31 14:00:00,17.47,17.51,17.42,17.5,295224.0,11.5315,11.5579,11.4985,11.5513,295224.0
2017-05-31 14:30:00,17.49,17.53,17.45,17.51,347260.0,11.5447,11.5711,11.5183,11.5579,347260.0
2017-05-31 15:00:00,17.51,17.57,17.49,17.55,393076.0,11.5579,11.5975,11.5447,11.5843,393076.0
2017-05-31 15:30:00,17.55,17.6,17.5,17.54,1410595.0,11.5843,11.6173,11.5513,11.5777,1410595.0
2017-06-01 09:30:00,17.49,17.85,17.39,17.7,495653.0,11.5447,11.7823,11.4787,11.6833,495653.0
2017-06-01 10:00:00,17.72,17.73,17.57,17.58,581919.0,11.6965,11.7031,11.5975,11.6041,581919.0
2017-06-01 10:30:00,17.58,17.76,17.57,17.72,550038.0,11.6041,11.7229,11.5975,11.6965,550038.0
2017-06-01 11:00:00,17.73,17.8,17.61,17.63,809841.0,11.7031,11.7493,11.6239,11.6371,809841.0
2017-06-01 11:30:00,17.64,17.64,17.54,17.6,381162.0,11.6437,11.6437,11.5777,11.6173,381162.0
2017-06-01 12:00:00,17.6,17.67,17.57,17.66,394931.0,11.6173,11.6635,11.5975,11.6569,394931.0
2017-06-01 12:30:00,17.66,17.74,17.63,17.71,437754.0,11.6569,11.7097,11.6371,11.6899,437754.0
2017-06-01 13:00:00,17.71,17.8,17.71,17.79,264819.0,11.6899,11.7493,11.6899,11.7427,264819.0
2017-06-01 13:30:00,17.78,17.79,17.74,17.76,234508.0,11.7361,11.7427,11.7097,11.7229,234508.0
2017-06-01 14:00:00,17.77,17.86,17.76,17.78,441601.0,11.7295,11.7889,11.7229,11.7361,441601.0
2017-06-01 14:30:00,17.78,17.81,17.75,17.81,460178.0,11.7361,11.7559,11.7163,11.7559,460178.0
2017-06-01 15:00:00,17.81,17.86,17.78,17.79,498218.0,11.7559,11.7889,11.7361,11.7427,498218.0
2017-06-01 15:30:00,17.79,17.83,17.77,17.82,1722495.0,11.7427,11.7691,11.7295,11.7625,1722495.0
2017-06-02 09:30:00,17.89,18.04,17.87,17.98,434384.0,11.8087,11.9078,11.7955,11.8682,434384.0
2017-06-02 10:00:00,17.99,18.0,17.91,17.97,686403.0,11.8748,11.8814,11.8219,11.8616,686403.0
2017-06-02 10:30:00,17.96,18.04,17.94,17.96,294935.0,11.855,11.9078,11.8417,11.855,294935.0
2017-06-02 11:00:00,17.96,17.97,17.84,17.9,757746.0,11.855,11.8616,11.7757,11.8153,757746.0
2017-06-02 11:30:00,17.9,17.92,17.83,17.83,344057.0,11.8153,11.8285,11.7691,11.7691,344057.0
2017-06-02 12:00:00,17.83,17.91,17.81,17.88,413144.0,11.7691,11.8219,11.7559,11.8021,413144.0
2017-06-02 12:30:00,17.89,17.89,17.84,17.86,483511.0,11.8087,11.8087,11.7757,11.7889,483511.0
2017-06-02 13:00:00,17.85,17.89,17.8,17.8,224333.0,11.7823,11.8087,11.7493,11.7493,224333.0
2017-06-02 13:30:00,17.8,17.82,17.62,17.63,416285.0,11.7493,11.7625,11.6305,11.6371,416285.0
2017-06-02 14:00:00,17.64,17.64,17.5,17.53,235443.0,11.6437,11.6437,11.5513,11.5711,235443.0
2017-06-02 14:30:00,17.53,17.56,17.46,17.53,471445.0,11.5711,11.5909,11.5249,11.5711,471445.0
2017-06-02 15:00:00,17.54,17.58,17.53,17.55,287672.0,11.5777,11.6041,11.5711,11.5843,287672.0
2017-06-02 15:30:00,17.55,17.62,17.55,17.58,909761.0,11.5843,11.6305,11.5843,11.6041,909761.0
2017-06-05 09:30:00,17.54,17.55,17.24,17.31,407466.0,11.5777,11.5843,11.3797,11.4259,407466.0
2017-06-05 10:00:00,17.31,17.43,17.31,17.43,582715.0,11.4259,11.5051,11.4259,11.5051,582715.0
2017-06-05 10:30:00,17.43,17.44,17.29,17.3,370564.0,11.5051,11.5117,11.4127,11.4193,370564.0
2017-06-05 11:00:00,17.3,17.36,17.28,17.35,223042.0,11.4193,11.4589,11.4061,11.4523,223042.0
2017-06-05 11:30:00,17.34,17.36,17.28,17.32,372366.0,11.4457,11.4589,11.4061,11.4325,372366.0
2017-06-05 12:00:00,17.31,17.39,17.3,17.34,360438.0,11.4259,11.4787,11.4193,11.4457,360438.0
2017-06-05 12:30:00,17.34,17.35,17.29,17.3,148249.0,11.4457,11.4523,11.4127,11.4193,148249.0
2017-06-05 13:00:00,17.31,17.39,17.3,17.38,259662.0,11.4259,11.4787,11.4193,11.4721,259662.0
2017-06-05 13:30:00,17.38,17.39,17.34,17.36,266992.0,11.4721,11.4787,11.4457,11.4589,266992.0
2017-06-05 14:00:00,17.36,17.38,17.32,17.32,341527.0,11.4589,11.4721,11.4325,11.4325,341527.0
2017-06-05 14:30:00,17.32,17.36,17.27,17.29,615555.0,11.4325,11.4589,11.3995,11.4127,615555.0
2017-06-05 15:00:00,17.29,17.37,17.28,17.35,393852.0,11.4127,11.4655,11.4061,11.4523,393852.0
2017-06-05 15:30:00,17.36,17.38,17.28,17.3,673175.0,11.4589,11.4721,11.4061,11.4193,673175.0
2017-06-06 09:30:00,17.32,17.32,17.02,17.29,557273.0,11.4325,11.4325,11.2345,11.4127,557273.0
2017-06-06 10:00:00,17.29,17.33,17.23,17.26,603967.0,11.4127,11.4391,11.3731,11.3929,603967.0
2017-06-06 10:30:00,17.25,17.29,17.2,17.22,318771.0,11.3863,11.4127,11.3533,11.3665,318771.0
2017-06-06 11:00:00,17.23,17.32,17.21,17.32,274917.0,11.3731,11.4325,11.3599,11.4325,274917.0
2017-06-06 11:30:00,17.32,17.56,17.31,17.55,534358.0,11.4325,11.5909,11.4259,11.5843,534358.0
2017-06-06 12:00:00,17.55,17.66,17.53,17.65,411698.0,11.5843,11.6569,11.5711,11.6503,411698.0
2017-06-06 12:30:00,17.64,17.71,17.6,17.69,256836.0,11.6437,11.6899,11.6173,11.6767,256836.0
2017-06-06 13:00:00,17.7,17.83,17.69,17.71,420321.0,11.6833,11.7691,11.6767,11.6899,420321.0
2017-06-06 13:30:00,17.72,17.8,17.67,17.77,415223.0,11.6965,11.7493,11.6635,11.7295,415223.0
2017-06-06 14:00:00,17.77,17.89,17.76,17.89,411513.0,11.7295,11.8087,11.7229,11.8087,411513.0
2017-06-06 14:30:00,17.89,17.98,17.85,17.96,691161.0,11.8087,11.8682,11.7823,11.855,691161.0
2017-06-06 15:00:00,17.95,18.07,17.95,17.96,472726.0,11.8483,11.9276,11.8483,11.855,472726.0
2017-06-06 15:30:00,17.97,17.97,17.88,17.91,1487801.0,11.8616,11.8616,11.8021,11.8219,1487801.0
2017-06-07 09:30:00,17.98,18.41,17.92,18.4,1126177.0,11.8682,12.152,11.8285,12.1454,1126177.0
2017-06-07 10:00:00,18.41,18.41,18.21,18.28,699388.0,12.152,12.152,12.02,12.0662,699388.0
2017-06-07 10:30:00,18.27,18.37,18.19,18.36,853095.0,12.0596,12.1256,12.0068,12.119,853095.0
2017-06-07 11:00:00,18.36,18.45,18.28,18.44,536181.0,12.119,12.1784,12.0662,12.1718,536181.0
2017-06-07 11:30:00,18.44,18.49,18.29,18.32,722029.0,12.1718,12.2048,12.0728,12.0926,722029.0
2017-06-07 12:00:00,18.31,18.5,18.3,18.47,301201.0,12.086,12.2114,12.0794,12.1916,301201.0
2017-06-07 12:30:00,18.47,18.51,18.39,18.48,392308.0,12.1916,12.218,12.1388,12.1982,392308.0
2017-06-07 13:00:00,18.5,18.58,18.44,18.49,556722.0,12.2114,12.2642,12.1718,12.2048,556722.0
2017-06-07 13:30:00,18.49,18.69,18.46,18.62,954673.0,12.2048,12.3368,12.185,12.2906,954673.0
2017-06-07 14:00:00,18.63,18.67,18.48,18.58,922362.0,12.2972,12.3236,12.1982,12.2642,922362.0
2017-06-07 14:30:00,18.58,18.72,18.57,18.63,745509.0,12.2642,12.3566,12.2576,12.2972,745509.0
2017-06-07 15:00:00,18.62,18.63,18.48,18.52,451428.0,12.2906,12.2972,12.1982,12.2246,451428.0
2017-06-07 15:30:00,18.52,18.52,18.37,18.42,1451170.0,12.2246,12.2246,12.1256,12.1586,1451170.0
2017-06-08 09:30:00,18.43,18.43,18.09,18.13,648582.0,12.1652,12.1652,11.9408,11.9672,648582.0
2017-06-08 10:00:00,18.14,18.24,18.07,18.11,708814.0,11.9738,12.0398,11.9276,11.954,708814.0
2017-06-08 10:30:00,18.11,18.26,18.1,18.25,648227.0,11.954,12.053,11.9474,12.0464,648227.0
2017-06-08 11:00:00,18.25,18.34,18.18,18.24,475522.0,12.0464,12.1058,12.0002,12.0398,475522.0
2017-06-08 11:30:00,18.24,18.25,18.11,18.16,282454.0,12.0398,12.0464,11.954,11.987,282454.0
2017-06-08 12:00:00,18.17,18.3,18.16,18.25,387316.0,11.9936,12.0794,11.987,12.0464,387316.0
2017-06-08 12:30:00,18.26,18.31,18.23,18.28,222555.0,12.053,12.086,12.0332,12.0662,222555.0
2017-06-08 13:00:00,18.27,18.29,18.23,18.25,495259.0,12.0596,12.0728,12.0332,12.0464,495259.0
2017-06-08 13:30:00,18.24,18.31,18.2,18.21,254099.0,12.0398,12.086,12.0134,12.02,254099.0
2017-06-08 14:00:00,18.21,18.21,18.08,18.14,400562.0,12.02,12.02,11.9342,11.9738,400562.0
2017-06-08 14:30:00,18.14,18.22,18.12,18.17,349804.0,11.9738,12.0266,11.9606,11.9936,349804.0
2017-06-08 15:00:00,18.18,18.27,18.16,18.27,452359.0,12.0002,12.0596,11.987,12.0596,452359.0
2017-06-08 15:30:00,18.27,18.28,18.18,18.21,1440009.0,12.0596,12.0662,12.0002,12.02,1440009.0
2017-06-09 09:30:00,18.2,18.24,17.9,17.96,446618.0,12.0134,12.0398,11.8153,11.855,446618.0
2017-06-09 10:00:00,17.96,18.06,17.94,18.04,293295.0,11.855,11.921,11.8417,11.9078,293295.0
2017-06-09 10:30:00,18.04,18.15,18.01,18.1,282417.0,11.9078,11.9804,11.888,11.9474,282417.0
2017-06-09 11:00:00,18.1,18.35,18.08,18.33,387642.0,11.9474,12.1124,11.9342,12.0992,387642.0
2017-06-09 11:30:00,18.33,18.44,18.32,18.39,309738.0,12.0992,12.1718,12.0926,12.1388,309738.0
2017-06-09 12:00:00,18.39,18.47,18.37,18.39,236808.0,12.1388,12.1916,12.1256,12.1388,236808.0
2017-06-09 12:30:00,18.4,18.5,18.39,18.46,174771.0,12.1454,12.2114,12.1388,12.185,174771.0
2017-06-09 13:00:00,18.46,18.56,18.43,18.44,279362.0,12.185,12.251,12.1652,12.1718,279362.0
2017-06-09 13:30:00,18.44,18.54,18.44,18.54,273041.0,12.1718,12.2378,12.1718,12.2378,273041.0
2017-06-09 14:00:00,18.54,18.61,18.52,18.56,225255.0,12.2378,12.284,12.2246,12.251,225255.0
2017-06-09 14:30:00,18.57,18.7,18.55,18.65,426974.0,12.2576,12.3434,12.2444,12.3104,426974.0
2017-06-09 15:00:00,18.65,18.65,18.46,18.53,541052.0,12.3104,12.3104,12.185,12.2312,541052.0
2017-06-09 15:30:00,18.53,18.58,18.49,18.55,1047269.0,12.2312,12.2642,12.2048,12.2444,1047269.0
2017-06-12 09:30:00,18.58,19.11,18.58,18.8,827930.0,12.2642,12.614,12.2642,12.4094,827930.0
2017-06-12 10:00:00,18.8,19.06,18.66,18.99,1255028.0,12.4094,12.581,12.317,12.5348,1255028.0
2017-06-12 10:30:00,19.0,19.03,18.94,19.01,506970.0,12.5414,12.5612,12.5018,12.548,506970.0
2017-06-12 11:00:00,19.01,19.04,18.73,18.9,715125.0,12.548,12.5678,12.3632,12.4754,715125.0
2017-06-12 11:30:00,18.9,19.15,18.86,19.04,458073.0,12.4754,12.6404,12.449,12.5678,458073.0
2017-06-12 12:00:00,19.04,19.14,18.93,19.14,422097.0,12.5678,12.6338,12.4952,12.6338,422097.0
2017-06-12 12:30:00,19.13,19.22,19.0,19.02,454247.0,12.6272,12.6866,12.5414,12.5546,454247.0
2017-06-12 13:00:00,19.02,19.15,19.02,19.14,533478.0,12.5546,12.6404,12.5546,12.6338,533478.0
2017-06-12 13:30:00,19.14,19.23,19.1,19.23,423897.0,12.6338,12.6932,12.6074,12.6932,423897.0
2017-06-12 14:00:00,19.23,19.32,19.18,19.21,811426.0,12.6932,12.7527,12.6602,12.68,811426.0
2017-06-12 14:30:00,19.21,19.22,19.13,19.14,920502.0,12.68,12.6866,12.6272,12.6338,920502.0
2017-06-12 15:00:00,19.14,19.22,19.08,19.16,783963.0,12.6338,12.6866,12.5942,12.647,783963.0
2017-06-12 15:30:00,19.16,19.32,19.16,19.3,2939412.0,12.647,12.7527,12.647,12.7395,2939412.0
2017-06-13 09:30:00,19.22,19.22,18.96,19.1,585405.0,12.6866,12.6866,12.515,12.6074,585405.0
2017-06-13 10:00:00,19.1,19.42,19.06,19.4,420368.0,12.6074,12.8187,12.581,12.8055,420368.0
2017-06-13 10:30:00,19.39,19.65,19.3,19.57,970098.0,12.7989,12.9705,12.7395,12.9177,970098.0
2017-06-13 11:00:00,19.57,19.58,19.3,19.39,1035656.0,12.9177,12.9243,12.7395,12.7989,1035656.0
2017-06-13 11:30:00,19.39,19.47,19.31,19.38,551646.0,12.7989,12.8517,12.7461,12.7923,551646.0
2017-06-13 12:00:00,19.39,19.4,19.29,19.34,395062.0,12.7989,12.8055,12.7329,12.7659,395062.0
2017-06-13 12:30:00,19.34,19.35,19.26,19.32,379805.0,12.7659,12.7725,12.713,12.7527,379805.0
2017-06-13 13:00:00,19.32,19.34,19.21,19.23,693533.0,12.7527,12.7659,12.68,12.6932,693533.0
2017-06-13 13:30:00,19.22,19.31,19.2,19.26,349946.0,12.6866,12.7461,12.6734,12.713,349946.0
2017-06-13 14:00:00,19.27,19.32,19.24,19.32,384727.0,12.7196,12.7527,12.6998,12.7527,384727.0
2017-06-13 14:30:00,19.31,19.39,19.24,19.28,412361.0,12.7461,12.7989,12.6998,12.7262,412361.0
2017-06-13 15:00:00,19.28,19.37,19.25,19.37,510977.0,12.7262,12.7857,12.7064,12.7857,510977.0
2017-06-13 15:30:00,19.36,19.45,19.34,19.43,1587546.0,12.7791,12.8385,12.7659,12.8253,1587546.0
2017-06-14 09:30:00,19.56,19.63,19.21,19.26,372013.0,12.9111,12.9573,12.68,12.713,372013.0
2017-06-14 10:00:00,19.27,19.37,19.24,19.33,520249.0,12.7196,12.7857,12.6998,12.7593,520249.0
2017-06-14 10:30:00,19.33,19.41,19.26,19.33,499940.0,12.7593,12.8121,12.713,12.7593,499940.0
2017-06-14 11:00:00,19.33,19.47,19.25,19.27,342295.0,12.7593,12.8517,12.7064,12.7196,342295.0
2017-06-14 11:30:00,19.27,19.33,19.17,19.18,400324.0,12.7196,12.7593,12.6536,12.6602,400324.0
2017-06-14 12:00:00,19.17,19.23,19.14,19.17,417486.0,12.6536,12.6932,12.6338,12.6536,417486.0
2017-06-14 12:30:00,19.17,19.27,19.17,19.26,421661.0,12.6536,12.7196,12.6536,12.713,421661.0
2017-06-14 13:00:00,19.26,19.33,19.16,19.2,488273.0,12.713,12.7593,12.647,12.6734,488273.0
2017-06-14 13:30:00,19.21,19.28,19.17,19.25,298862.0,12.68,12.7262,12.6536,12.7064,298862.0
2017-06-14 14:00:00,19.25,19.32,19.18,19.25,698679.0,12.7064,12.7527,12.6602,12.7064,698679.0
2017-06-14 14:30:00,19.24,19.31,19.15,19.28,785646.0,12.6998,12.7461,12.6404,12.7262,785646.0
2017-06-14 15:00:00,19.28,19.33,19.21,19.27,517095.0,12.7262,12.7593,12.68,12.7196,517095.0
2017-06-14 15:30:00,19.26,19.3,19.18,19.26,1085888.0,12.713,12.7395,12.6602,12.713,1085888.0
2017-06-15 09:30:00,19.11,19.74,19.1,19.7,536814.0,12.614,13.0299,12.6074,13.0035,536814.0
2017-06-15 10:00:00,19.7,19.89,19.69,19.81,751559.0,13.0035,13.1289,12.9969,13.0761,751559.0
2017-06-15 10:30:00,19.81,19.83,19.49,19.56,869627.0,13.0761,13.0893,12.8649,12.9111,869627.0
2017-06-15 11:00:00,19.56,19.6,19.3,19.38,381260.0,12.9111,12.9375,12.7395,12.7923,381260.0
2017-06-15 11:30:00,19.38,19.52,19.37,19.48,381903.0,12.7923,12.8847,12.7857,12.8583,381903.0
2017-06-15 12:00:00,19.47,19.51,19.39,19.51,368652.0,12.8517,12.8781,12.7989,12.8781,368652.0
2017-06-15 12:30:00,19.52,19.58,19.48,19.55,300949.0,12.8847,12.9243,12.8583,12.9045,300949.0
2017-06-15 13:00:00,19.55,19.6,19.53,19.59,267938.0,12.9045,12.9375,12.8913,12.9309,267938.0
2017-06-15 13:30:00,19.6,19.63,19.49,19.49,312352.0,12.9375,12.9573,12.8649,12.8649,312352.0
2017-06-15 14:00:00,19.5,19.53,19.46,19.49,300869.0,12.8715,12.8913,12.8451,12.8649,300869.0
2017-06-15 14:30:00,19.49,19.5,19.44,19.48,282566.0,12.8649,12.8715,12.8319,12.8583,282566.0
2017-06-15 15:00:00,19.47,19.51,19.47,19.48,534069.0,12.8517,12.8781,12.8517,12.8583,534069.0
2017-06-15 15:30:00,19.48,19.59,19.48,19.56,1647499.0,12.8583,12.9309,12.8583,12.9111,1647499.0
2017-06-16 09:30:00,19.47,19.51,18.65,18.74,1872476.0,12.8517,12.8781,12.3104,12.3698,1872476.0
2017-06-16 10:00:00,18.73,18.95,18.47,18.87,1585963.0,12.3632,12.5084,12.1916,12.4556,1585963.0
2017-06-16 10:30:00,18.87,19.01,18.66,18.73,1062244.0,12.4556,12.548,12.317,12.3632,1062244.0
2017-06-16 11:00:00,18.72,18.95,18.72,18.8,751557.0,12.3566,12.5084,12.3566,12.4094,751557.0
2017-06-16 11:30:00,18.8,18.83,18.65,18.75,766420.0,12.4094,12.4292,12.3104,12.3764,766420.0
2017-06-16 12:00:00,18.76,18.77,18.61,18.64,493899.0,12.383,12.3896,12.284,12.3038,493899.0
2017-06-16 12:30:00,18.65,18.66,18.48,18.51,757565.0,12.3104,12.317,12.1982,12.218,757565.0
2017-06-16 13:00:00,18.51,18.55,18.43,18.54,636377.0,12.218,12.2444,12.1652,12.2378,636377.0
2017-06-16 13:30:00,18.55,18.58,18.41,18.41,1181315.0,12.2444,12.2642,12.152,12.152,1181315.0
2017-06-16 14:00:00,18.41,18.5,18.41,18.46,680982.0,12.152,12.2114,12.152,12.185,680982.0
2017-06-16 14:30:00,18.46,18.54,18.43,18.53,458980.0,12.185,12.2378,12.1652,12.2312,458980.0
2017-06-16 15:00:00,18.53,18.54,18.39,18.48,1170626.0,12.2312,12.2378,12.1388,12.1982,1170626.0
2017-06-16 15:30:00,18.48,18.5,18.34,18.48,2369666.0,12.1982,12.2114,12.1058,12.1982,2369666.0
2017-06-19 09:30:00,18.49,18.53,18.08,18.13,752911.0,12.2048,12.2312,11.9342,11.9672,752911.0
2017-06-19 10:00:00,18.12,18.3,18.09,18.25,721012.0,11.9606,12.0794,11.9408,12.0464,721012.0
2017-06-19 10:30:00,18.26,18.28,18.0,18.0,403255.0,12.053,12.0662,11.8814,11.8814,403255.0
2017-06-19 11:00:00,18.0,18.1,17.97,18.1,565904.0,11.8814,11.9474,11.8616,11.9474,565904.0
2017-06-19 11:30:00,18.1,18.11,18.04,18.07,405576.0,11.9474,11.954,11.9078,11.9276,405576.0
2017-06-19 12:00:00,18.08,18.09,18.0,18.03,328660.0,11.9342,11.9408,11.8814,11.9012,328660.0
2017-06-19 12:30:00,18.03,18.1,17.97,18.08,325764.0,11.9012,11.9474,11.8616,11.9342,325764.0
2017-06-19 13:00:00,18.08,18.09,18.0,18.06,495466.0,11.9342,11.9408,11.8814,11.921,495466.0
2017-06-19 13:30:00,18.05,18.06,17.95,17.95,261411.0,11.9144,11.921,11.8483,11.8483,261411.0
2017-06-19 14:00:00,17.95,17.96,17.83,17.89,580016.0,11.8483,11.855,11.7691,11.8087,580016.0
2017-06-19 14:30:00,17.88,17.93,17.85,17.88,398062.0,11.8021,11.8351,11.7823,11.8021,398062.0
2017-06-19 15:00:00,17.88,17.89,17.83,17.85,592065.0,11.8021,11.8087,11.7691,11.7823,592065.0
2017-06-19 15:30:00,17.85,17.9,17.82,17.87,2108151.0,11.7823,11.8153,11.7625,11.7955,2108151.0
2017-06-20 09:30:00,17.92,18.1,17.8,17.86,574083.0,11.8285,11.9474,11.7493,11.7889,574083.0
2017-06-20 10:00:00,17.85,17.91,17.73,17.78,761296.0,11.7823,11.8219,11.7031,11.7361,761296.0
2017-06-20 10:30:00,17.77,17.79,17.57,17.7,628072.0,11.7295,11.7427,11.5975,11.6833,628072.0
2017-06-20 11:00:00,17.69,17.77,17.61,17.73,908638.0,11.6767,11.7295,11.6239,11.7031,908638.0
2017-06-20 11:30:00,17.73,17.76,17.6,17.64,559641.0,11.7031,11.7229,11.6173,11.6437,559641.0
2017-06-20 12:00:00,17.64,17.68,17.62,17.68,381236.0,11.6437,11.6701,11.6305,11.6701,381236.0
2017-06-20 12:30:00,17.68,17.72,17.66,17.7,443881.0,11.6701,11.6965,11.6569,11.6833,443881.0
2017-06-20 13:00:00,17.69,17.72,17.63,17.64,502067.0,11.6767,11.6965,11.6371,11.6437,502067.0
2017-06-20 13:30:00,17.63,17.65,17.55,17.57,710997.0,11.6371,11.6503,11.5843,11.5975,710997.0
2017-06-20 14:00:00,17.57,17.62,17.54,17.6,377312.0,11.5975,11.6305,11.5777,11.6173,377312.0
2017-06-20 14:30:00,17.61,17.66,17.53,17.55,401410.0,11.6239,11.6569,11.5711,11.5843,401410.0
2017-06-20 15:00:00,17.55,17.62,17.54,17.6,619183.0,11.5843,11.6305,11.5777,11.6173,619183.0
2017-06-20 15:30:00,17.59,17.65,17.55,17.6,3351821.0,11.6107,11.6503,11.5843,11.6173,3351821.0
2017-06-21 09:30:00,17.63,17.74,17.59,17.7,516904.0,11.6371,11.7097,11.6107,11.6833,516904.0
2017-06-21 10:00:00,17.7,17.73,17.63,17.66,312208.0,11.6833,11.7031,11.6371,11.6569,312208.0
2017-06-21 10:30:00,17.67,17.87,17.66,17.82,684666.0,11.6635,11.7955,11.6569,11.7625,684666.0
2017-06-21 11:00:00,17.84,17.84,17.65,17.71,549321.0,11.7757,11.7757,11.6503,11.6899,549321.0
2017-06-21 11:30:00,17.71,17.77,17.67,17.67,378069.0,11.6899,11.7295,11.6635,11.6635,378069.0
2017-06-21 12:00:00,17.68,17.76,17.65,17.73,278945.0,11.6701,11.7229,11.6503,11.7031,278945.0
2017-06-21 12:30:00,17.74,17.75,17.61,17.65,424424.0,11.7097,11.7163,11.6239,11.6503,424424.0
2017-06-21 13:00:00,17.65,17.65,17.52,17.57,492215.0,11.6503,11.6503,11.5645,11.5975,492215.0
2017-06-21 13:30:00,17.57,17.58,17.38,17.4,461085.0,11.5975,11.6041,11.4721,11.4853,461085.0
2017-06-21 14:00:00,17.4,17.5,17.39,17.5,340523.0,11.4853,11.5513,11.4787,11.5513,340523.0
2017-06-21 14:30:00,17.5,17.59,17.49,17.56,312664.0,11.5513,11.6107,11.5447,11.5909,312664.0
2017-06-21 15:00:00,17.55,17.61,17.51,17.54,383150.0,11.5843,11.6239,11.5579,11.5777,383150.0
2017-06-21 15:30:00,17.54,17.55,17.47,17.53,1210283.0,11.5777,11.5843,11.5315,11.5711,1210283.0
2017-06-22 09:30:00,17.5,17.63,17.4,17.56,426330.0,11.5513,11.6371,11.4853,11.5909,426330.0
2017-06-22 10:00:00,17.56,17.56,17.39,17.42,466737.0,11.5909,11.5909,11.4787,11.4985,466737.0
2017-06-22 10:30:00,17.41,17.43,17.31,17.39,550806.0,11.4919,11.5051,11.4259,11.4787,550806.0
2017-06-22 11:00:00,17.39,17.6,17.38,17.58,753003.0,11.4787,11.6173,11.4721,11.6041,753003.0
2017-06-22 11:30:00,17.58,17.63,17.47,17.63,554770.0,11.6041,11.6371,11.5315,11.6371,554770.0
2017-06-22 12:00:00,17.63,17.8,17.62,17.78,331170.0,11.6371,11.7493,11.6305,11.7361,331170.0
2017-06-22 12:30:00,17.79,17.89,17.78,17.86,298313.0,11.7427,11.8087,11.7361,11.7889,298313.0
2017-06-22 13:00:00,17.86,17.89,17.81,17.82,318599.0,11.7889,11.8087,11.7559,11.7625,318599.0
2017-06-22 13:30:00,17.82,17.89,17.82,17.82,340528.0,11.7625,11.8087,11.7625,11.7625,340528.0
2017-06-22 14:00:00,17.82,17.85,17.76,17.81,415772.0,11.7625,11.7823,11.7229,11.7559,415772.0
2017-06-22 14:30:00,17.82,17.86,17.78,17.84,435817.0,11.7625,11.7889,11.7361,11.7757,435817.0
2017-06-22 15:00:00,17.84,17.89,17.77,17.78,591832.0,11.7757,11.8087,11.7295,11.7361,591832.0
2017-06-22 15:30:00,17.79,17.88,17.76,17.86,1116979.0,11.7427,11.8021,11.7229,11.7889,1116979.0
2017-06-23 09:30:00,17.84,18.01,17.64,17.98,804376.0,11.7757,11.888,11.6437,11.8682,804376.0
2017-06-23 10:00:00,17.98,18.15,17.92,18.15,446803.0,11.8682,11.9804,11.8285,11.9804,446803.0
2017-06-23 10:30:00,18.14,18.15,18.02,18.06,267567.0,11.9738,11.9804,11.8946,11.921,267567.0
2017-06-23 11:00:00,18.06,18.1,18.02,18.07,250630.0,11.921,11.9474,11.8946,11.9276,250630.0
2017-06-23 11:30:00,18.07,18.09,18.0,18.02,223976.0,11.9276,11.9408,11.8814,11.8946,223976.0
2017-06-23 12:00:00,18.02,18.04,17.99,18.02,340260.0,11.8946,11.9078,11.8748,11.8946,340260.0
2017-06-23 12:30:00,18.02,18.05,17.93,17.96,213323.0,11.8946,11.9144,11.8351,11.855,213323.0
2017-06-23 13:00:00,17.96,17.96,17.91,17.93,308729.0,11.855,11.855,11.8219,11.8351,308729.0
2017-06-23 13:30:00,17.93,17.94,17.83,17.84,287340.0,11.8351,11.8417,11.7691,11.7757,287340.0
2017-06-23 14:00:00,17.84,17.88,17.8,17.85,346988.0,11.7757,11.8021,11.7493,11.7823,346988.0
2017-06-23 14:30:00,17.85,17.88,17.82,17.84,412298.0,11.7823,11.8021,11.7625,11.7757,412298.0
2017-06-23 15:00:00,17.85,17.92,17.82,17.88,735355.0,11.7823,11.8285,11.7625,11.8021,735355.0
2017-06-23 15:30:00,17.88,18.03,17.87,17.98,1802734.0,11.8021,11.9012,11.7955,11.8682,1802734.0
2017-06-26 09:30:00,18.06,18.57,18.0,18.49,807570.0,11.921,12.2576,11.8814,12.2048,807570.0
2017-06-26 10:00:00,18.5,18.68,18.5,18.58,534276.0,12.2114,12.3302,12.2114,12.2642,534276.0
2017-06-26 10:30:00,18.58,18.85,18.48,18.85,685202.0,12.2642,12.4424,12.1982,12.4424,685202.0
2017-06-26 11:00:00,18.85,18.93,18.74,18.8,398295.0,12.4424,12.4952,12.3698,12.4094,398295.0
2017-06-26 11:30:00,18.81,18.85,18.59,18.6,368759.0,12.416,12.4424,12.2708,12.2774,368759.0
2017-06-26 12:00:00,18.6,18.64,18.51,18.51,314371.0,12.2774,12.3038,12.218,12.218,314371.0
2017-06-26 12:30:00,18.52,18.65,18.51,18.65,262150.0,12.2246,12.3104,12.218,12.3104,262150.0
2017-06-26 13:00:00,18.64,18.7,18.61,18.7,161892.0,12.3038,12.3434,12.284,12.3434,161892.0
2017-06-26 13:30:00,18.7,18.71,18.6,18.64,240036.0,12.3434,12.35,12.2774,12.3038,240036.0
2017-06-26 14:00:00,18.65,18.71,18.64,18.68,207013.0,12.3104,12.35,12.3038,12.3302,207013.0
2017-06-26 14:30:00,18.68,18.7,18.61,18.7,346035.0,12.3302,12.3434,12.284,12.3434,346035.0
2017-06-26 15:00:00,18.7,18.7,18.55,18.57,520237.0,12.3434,12.3434,12.2444,12.2576,520237.0
2017-06-26 15:30:00,18.56,18.59,18.47,18.48,1341467.0,12.251,12.2708,12.1916,12.1982,1341467.0
2017-06-27 09:30:00,18.45,18.62,18.35,18.59,1110550.0,12.1784,12.2906,12.1124,12.2708,1110550.0
2017-06-27 10:00:00,18.59,18.63,18.41,18.55,546199.0,12.2708,12.2972,12.152,12.2444,546199.0
2017-06-27 10:30:00,18.55,18.67,18.54,18.62,254676.0,12.2444,12.3236,12.2378,12.2906,254676.0
2017-06-27 11:00:00,18.62,18.75,18.6,18.75,282659.0,12.2906,12.3764,12.2774,12.3764,282659.0
2017-06-27 11:30:00,18.74,18.76,18.6,18.63,268164.0,12.3698,12.383,12.2774,12.2972,268164.0
2017-06-27 12:00:00,18.62,18.7,18.62,18.69,185978.0,12.2906,12.3434,12.2906,12.3368,185978.0
2017-06-27 12:30:00,18.69,18.71,18.62,18.65,212665.0,12.3368,12.35,12.2906,12.3104,212665.0
2017-06-27 13:00:00,18.65,18.67,18.59,18.66,266942.0,12.3104,12.3236,12.2708,12.317,266942.0
2017-06-27 13:30:00,18.67,18.71,18.59,18.68,236480.0,12.3236,12.35,12.2708,12.3302,236480.0
2017-06-27 14:00:00,18.67,18.72,18.63,18.7,246902.0,12.3236,12.3566,12.2972,12.3434,246902.0
2017-06-27 14:30:00,18.69,18.79,18.67,18.75,293410.0,12.3368,12.4028,12.3236,12.3764,293410.0
2017-06-27 15:00:00,18.75,18.79,18.72,18.77,375455.0,12.3764,12.4028,12.3566,12.3896,375455.0
2017-06-27 15:30:00,18.76,18.78,18.66,18.7,1151187.0,12.383,12.3962,12.317,12.3434,1151187.0
2017-06-28 09:30:00,18.75,18.99,18.71,18.86,351305.0,12.3764,12.5348,12.35,12.449,351305.0
2017-06-28 10:00:00,18.86,18.95,18.84,18.94,326460.0,12.449,12.5084,12.4358,12.5018,326460.0
2017-06-28 10:30:00,18.95,19.08,18.89,19.04,448935.0,12.5084,12.5942,12.4688,12.5678,448935.0
2017-06-28 11:00:00,19.04,19.08,18.93,18.93,271213.0,12.5678,12.5942,12.4952,12.4952,271213.0
2017-06-28 11:30:00,18.93,18.97,18.88,18.97,258981.0,12.4952,12.5216,12.4622,12.5216,258981.0
2017-06-28 12:00:00,18.96,18.97,18.82,18.82,183076.0,12.515,12.5216,12.4226,12.4226,183076.0
2017-06-28 12:30:00,18.83,18.95,18.8,18.92,294796.0,12.4292,12.5084,12.4094,12.4886,294796.0
2017-06-28 13:00:00,18.92,18.93,18.84,18.86,142997.0,12.4886,12.4952,12.4358,12.449,142997.0
2017-06-28 13:30:00,18.87,18.87,18.8,18.81,139291.0,12.4556,12.4556,12.4094,12.416,139291.0
2017-06-28 14:00:00,18.81,18.88,18.81,18.88,308100.0,12.416,12.4622,12.416,12.4622,308100.0
2017-06-28 14:30:00,18.87,18.94,18.86,18.93,243028.0,12.4556,12.5018,12.449,12.4952,243028.0
2017-06-28 15:00:00,18.94,18.94,18.82,18.85,495411.0,12.5018,12.5018,12.4226,12.4424,495411.0
2017-06-28 15:30:00,18.84,18.85,18.76,18.81,1316230.0,12.4358,12.4424,12.383,12.416,1316230.0
2017-06-29 09:30:00,18.74,18.96,18.7,18.86,385668.0,12.3698,12.515,12.3434,12.449,385668.0
2017-06-29 10:00:00,18.87,19.07,18.81,19.06,337103.0,12.4556,12.5876,12.416,12.581,337103.0
2017-06-29 10:30:00,19.07,19.18,19.05,19.09,279691.0,12.5876,12.6602,12.5744,12.6008,279691.0
2017-06-29 11:00:00,19.09,19.16,19.05,19.11,399378.0,12.6008,12.647,12.5744,12.614,399378.0
2017-06-29 11:30:00,19.11,19.15,18.91,18.95,305603.0,12.614,12.6404,12.482,12.5084,305603.0
2017-06-29 12:00:00,18.95,18.95,18.84,18.84,235650.0,12.5084,12.5084,12.4358,12.4358,235650.0
2017-06-29 12:30:00,18.85,18.96,18.84,18.91,205115.0,12.4424,12.515,12.4358,12.482,205115.0
2017-06-29 13:00:00,18.92,18.97,18.87,18.91,162930.0,12.4886,12.5216,12.4556,12.482,162930.0
2017-06-29 13:30:00,18.92,18.96,18.88,18.91,263143.0,12.4886,12.515,12.4622,12.482,263143.0
2017-06-29 14:00:00,18.91,18.93,18.84,18.89,253016.0,12.482,12.4952,12.4358,12.4688,253016.0
2017-06-29 14:30:00,18.89,18.89,18.81,18.83,177922.0,12.4688,12.4688,12.416,12.4292,177922.0
2017-06-29 15:00:00,18.83,18.87,18.79,18.8,440365.0,12.4292,12.4556,12.4028,12.4094,440365.0
2017-06-29 15:30:00,18.8,18.86,18.74,18.76,1159641.0,12.4094,12.449,12.3698,12.383,1159641.0
2017-06-30 09:30:00,18.84,18.99,18.57,18.62,676302.0,12.4358,12.5348,12.2576,12.2906,676302.0
2017-06-30 10:00:00,18.63,18.69,18.48,18.53,313490.0,12.2972,12.3368,12.1982,12.2312,313490.0
2017-06-30 10:30:00,18.52,18.52,18.36,18.41,580277.0,12.2246,12.2246,12.119,12.152,580277.0
2017-06-30 11:00:00,18.41,18.43,18.2,18.27,390848.0,12.152,12.1652,12.0134,12.0596,390848.0
2017-06-30 11:30:00,18.27,18.31,18.26,18.27,224041.0,12.0596,12.086,12.053,12.0596,224041.0
2017-06-30 12:00:00,18.27,18.28,18.15,18.18,165855.0,12.0596,12.0662,11.9804,12.0002,165855.0
2017-06-30 12:30:00,18.19,18.21,18.14,18.16,174377.0,12.0068,12.02,11.9738,11.987,174377.0
2017-06-30 13:00:00,18.17,18.22,18.1,18.1,212049.0,11.9936,12.0266,11.9474,11.9474,212049.0
2017-06-30 13:30:00,18.1,18.16,18.06,18.14,345555.0,11.9474,11.987,11.921,11.9738,345555.0
2017-06-30 14:00:00,18.14,18.27,18.14,18.19,256362.0,11.9738,12.0596,11.9738,12.0068,256362.0
2017-06-30 14:30:00,18.19,18.2,18.14,18.19,485842.0,12.0068,12.0134,11.9738,12.0068,485842.0
2017-06-30 15:00:00,18.19,18.37,18.18,18.36,506649.0,12.0068,12.1256,12.0002,12.119,506649.0
2017-06-30 15:30:00,18.36,18.47,18.29,18.34,1398625.0,12.119,12.1916,12.0728,12.1058,1398625.0
2017-07-03 09:30:00,18.18,18.65,18.12,18.59,471448.0,12.1707,12.4853,12.1305,12.4452,471448.0
2017-07-03 10:00:00,18.58,18.69,18.5,18.54,444176.0,12.4385,12.5121,12.3849,12.4117,444176.0
2017-07-03 10:30:00,18.55,18.72,18.45,18.69,469435.0,12.4184,12.5322,12.3514,12.5121,469435.0
2017-07-03 11:00:00,18.7,18.85,18.67,18.78,414571.0,12.5188,12.6192,12.4987,12.5724,414571.0
2017-07-03 11:30:00,18.77,18.86,18.71,18.8,299443.0,12.5657,12.6259,12.5255,12.5858,299443.0
2017-07-03 12:00:00,18.8,18.92,18.73,18.91,249235.0,12.5858,12.6661,12.5389,12.6594,249235.0
2017-07-03 12:30:00,18.92,19.04,18.83,18.99,841458.0,12.6661,12.7464,12.6058,12.713,841458.0
2017-07-05 09:30:00,18.87,19.0,18.24,18.36,705772.0,12.6326,12.7196,12.2109,12.2912,705772.0
2017-07-05 10:00:00,18.38,18.44,18.26,18.33,352473.0,12.3046,12.3448,12.2243,12.2711,352473.0
2017-07-05 10:30:00,18.33,18.34,18.12,18.14,400376.0,12.2711,12.2778,12.1305,12.1439,400376.0
2017-07-05 11:00:00,18.14,18.21,17.93,17.95,431200.0,12.1439,12.1908,12.0033,12.0167,431200.0
2017-07-05 11:30:00,17.96,18.06,17.9,17.93,301786.0,12.0234,12.0904,11.9832,12.0033,301786.0
2017-07-05 12:00:00,17.93,17.95,17.84,17.88,393464.0,12.0033,12.0167,11.9431,11.9699,393464.0
2017-07-05 12:30:00,17.88,17.96,17.87,17.93,200778.0,11.9699,12.0234,11.9632,12.0033,200778.0
2017-07-05 13:00:00,17.93,17.97,17.81,17.83,425297.0,12.0033,12.0301,11.923,11.9364,425297.0
2017-07-05 13:30:00,17.82,17.84,17.76,17.82,214567.0,11.9297,11.9431,11.8895,11.9297,214567.0
2017-07-05 14:00:00,17.83,17.94,17.77,17.9,489046.0,11.9364,12.01,11.8962,11.9832,489046.0
2017-07-05 14:30:00,17.9,17.91,17.77,17.89,441761.0,11.9832,11.9899,11.8962,11.9766,441761.0
2017-07-05 15:00:00,17.89,17.96,17.88,17.94,346463.0,11.9766,12.0234,11.9699,12.01,346463.0
2017-07-05 15:30:00,17.94,17.97,17.84,17.86,1051575.0,12.01,12.0301,11.9431,11.9565,1051575.0
2017-07-06 09:30:00,17.76,18.03,17.6,17.88,476426.0,11.8895,12.0703,11.7824,11.9699,476426.0
2017-07-06 10:00:00,17.89,18.01,17.86,17.98,670040.0,11.9766,12.0569,11.9565,12.0368,670040.0
2017-07-06 10:30:00,17.98,17.99,17.82,17.88,480494.0,12.0368,12.0435,11.9297,11.9699,480494.0
2017-07-06 11:00:00,17.88,18.01,17.87,17.89,387249.0,11.9699,12.0569,11.9632,11.9766,387249.0
2017-07-06 11:30:00,17.89,17.99,17.8,17.94,389520.0,11.9766,12.0435,11.9163,12.01,389520.0
2017-07-06 12:00:00,17.95,18.05,17.93,18.03,298310.0,12.0167,12.0837,12.0033,12.0703,298310.0
2017-07-06 12:30:00,18.03,18.17,18.02,18.08,762678.0,12.0703,12.164,12.0636,12.1037,762678.0
2017-07-06 13:00:00,18.07,18.1,18.02,18.09,363895.0,12.0971,12.1171,12.0636,12.1104,363895.0
2017-07-06 13:30:00,18.08,18.09,17.99,18.01,315403.0,12.1037,12.1104,12.0435,12.0569,315403.0
2017-07-06 14:00:00,18.0,18.01,17.92,17.96,216458.0,12.0502,12.0569,11.9966,12.0234,216458.0
2017-07-06 14:30:00,17.96,18.0,17.94,18.0,185399.0,12.0234,12.0502,12.01,12.0502,185399.0
2017-07-06 15:00:00,18.0,18.07,17.95,17.96,290783.0,12.0502,12.0971,12.0167,12.0234,290783.0
2017-07-06 15:30:00,17.96,17.98,17.88,17.97,1127688.0,12.0234,12.0368,11.9699,12.0301,1127688.0
2017-07-07 09:30:00,18.02,18.22,17.88,18.2,582455.0,12.0636,12.1975,11.9699,12.1841,582455.0
2017-07-07 10:00:00,18.2,18.22,18.06,18.13,566755.0,12.1841,12.1975,12.0904,12.1372,566755.0
2017-07-07 10:30:00,18.13,18.28,18.11,18.21,648439.0,12.1372,12.2376,12.1238,12.1908,648439.0
2017-07-07 11:00:00,18.21,18.45,18.2,18.41,615145.0,12.1908,12.3514,12.1841,12.3247,615145.0
2017-07-07 11:30:00,18.41,18.48,18.39,18.39,566578.0,12.3247,12.3715,12.3113,12.3113,566578.0
2017-07-07 12:00:00,18.38,18.42,18.33,18.37,532697.0,12.3046,12.3314,12.2711,12.2979,532697.0
2017-07-07 12:30:00,18.36,18.41,18.34,18.35,215568.0,12.2912,12.3247,12.2778,12.2845,215568.0
2017-07-07 13:00:00,18.35,18.43,18.34,18.43,195876.0,12.2845,12.3381,12.2778,12.3381,195876.0
2017-07-07 13:30:00,18.43,18.5,18.38,18.41,251156.0,12.3381,12.3849,12.3046,12.3247,251156.0
2017-07-07 14:00:00,18.41,18.45,18.4,18.41,152770.0,12.3247,12.3514,12.318,12.3247,152770.0
2017-07-07 14:30:00,18.41,18.44,18.36,18.36,379666.0,12.3247,12.3448,12.2912,12.2912,379666.0
2017-07-07 15:00:00,18.36,18.44,18.35,18.44,325142.0,12.2912,12.3448,12.2845,12.3448,325142.0
2017-07-07 15:30:00,18.44,18.45,18.41,18.44,889002.0,12.3448,12.3514,12.3247,12.3448,889002.0
2017-07-10 09:30:00,18.57,18.61,18.38,18.5,813920.0,12.4318,12.4586,12.3046,12.3849,813920.0
2017-07-10 10:00:00,18.5,18.51,18.42,18.44,270906.0,12.3849,12.3916,12.3314,12.3448,270906.0
2017-07-10 10:30:00,18.44,18.49,18.42,18.48,291805.0,12.3448,12.3782,12.3314,12.3715,291805.0
2017-07-10 11:00:00,18.48,18.56,18.45,18.54,347379.0,12.3715,12.4251,12.3514,12.4117,347379.0
2017-07-10 11:30:00,18.54,18.59,18.52,18.52,395605.0,12.4117,12.4452,12.3983,12.3983,395605.0
2017-07-10 12:00:00,18.53,18.53,18.43,18.44,287897.0,12.405,12.405,12.3381,12.3448,287897.0
2017-07-10 12:30:00,18.44,18.46,18.42,18.43,254970.0,12.3448,12.3581,12.3314,12.3381,254970.0
2017-07-10 13:00:00,18.43,18.46,18.36,18.39,483371.0,12.3381,12.3581,12.2912,12.3113,483371.0
2017-07-10 13:30:00,18.39,18.4,18.34,18.34,358180.0,12.3113,12.318,12.2778,12.2778,358180.0
2017-07-10 14:00:00,18.34,18.37,18.3,18.32,513878.0,12.2778,12.2979,12.251,12.2644,513878.0
2017-07-10 14:30:00,18.32,18.36,18.24,18.34,319595.0,12.2644,12.2912,12.2109,12.2778,319595.0
2017-07-10 15:00:00,18.34,18.37,18.24,18.27,367395.0,12.2778,12.2979,12.2109,12.2309,367395.0
2017-07-10 15:30:00,18.28,18.28,18.2,18.23,863162.0,12.2376,12.2376,12.1841,12.2042,863162.0
2017-07-11 09:30:00,18.23,18.35,17.97,17.97,397641.0,12.2042,12.2845,12.0301,12.0301,397641.0
2017-07-11 10:00:00,17.98,18.05,17.95,17.98,347202.0,12.0368,12.0837,12.0167,12.0368,347202.0
2017-07-11 10:30:00,17.98,18.18,17.96,18.18,329788.0,12.0368,12.1707,12.0234,12.1707,329788.0
2017-07-11 11:00:00,18.18,18.21,18.08,18.14,315923.0,12.1707,12.1908,12.1037,12.1439,315923.0
2017-07-11 11:30:00,18.14,18.25,18.13,18.19,272774.0,12.1439,12.2176,12.1372,12.1774,272774.0
2017-07-11 12:00:00,18.19,18.34,18.18,18.32,202786.0,12.1774,12.2778,12.1707,12.2644,202786.0
2017-07-11 12:30:00,18.32,18.35,18.25,18.29,290204.0,12.2644,12.2845,12.2176,12.2443,290204.0
2017-07-11 13:00:00,18.28,18.32,18.27,18.3,189942.0,12.2376,12.2644,12.2309,12.251,189942.0
2017-07-11 13:30:00,18.3,18.38,18.26,18.35,260561.0,12.251,12.3046,12.2243,12.2845,260561.0
2017-07-11 14:00:00,18.36,18.41,18.33,18.34,197795.0,12.2912,12.3247,12.2711,12.2778,197795.0
2017-07-11 14:30:00,18.35,18.36,18.31,18.33,183772.0,12.2845,12.2912,12.2577,12.2711,183772.0
2017-07-11 15:00:00,18.34,18.36,18.33,18.36,265128.0,12.2778,12.2912,12.2711,12.2912,265128.0
2017-07-11 15:30:00,18.35,18.4,18.29,18.31,927550.0,12.2845,12.318,12.2443,12.2577,927550.0
2017-07-12 09:30:00,18.48,18.78,18.35,18.61,583107.0,12.3715,12.5724,12.2845,12.4586,583107.0
2017-07-12 10:00:00,18.61,18.68,18.45,18.45,546511.0,12.4586,12.5054,12.3514,12.3514,546511.0
2017-07-12 10:30:00,18.46,18.47,18.31,18.34,291635.0,12.3581,12.3648,12.2577,12.2778,291635.0
2017-07-12 11:00:00,18.34,18.34,18.23,18.29,256359.0,12.2778,12.2778,12.2042,12.2443,256359.0
2017-07-12 11:30:00,18.29,18.34,18.25,18.29,508191.0,12.2443,12.2778,12.2176,12.2443,508191.0
2017-07-12 12:00:00,18.3,18.41,18.29,18.33,132144.0,12.251,12.3247,12.2443,12.2711,132144.0
2017-07-12 12:30:00,18.33,18.37,18.3,18.33,143090.0,12.2711,12.2979,12.251,12.2711,143090.0
2017-07-12 13:00:00,18.33,18.39,18.32,18.35,158976.0,12.2711,12.3113,12.2644,12.2845,158976.0
2017-07-12 13:30:00,18.35,18.42,18.34,18.42,363981.0,12.2845,12.3314,12.2778,12.3314,363981.0
2017-07-12 14:00:00,18.43,18.43,18.33,18.36,187590.0,12.3381,12.3381,12.2711,12.2912,187590.0
2017-07-12 14:30:00,18.37,18.37,18.26,18.28,236828.0,12.2979,12.2979,12.2243,12.2376,236828.0
2017-07-12 15:00:00,18.28,18.33,18.24,18.29,332755.0,12.2376,12.2711,12.2109,12.2443,332755.0
2017-07-12 15:30:00,18.29,18.39,18.27,18.38,1495244.0,12.2443,12.3113,12.2309,12.3046,1495244.0
2017-07-13 09:30:00,18.44,18.72,18.39,18.5,327630.0,12.3448,12.5322,12.3113,12.3849,327630.0
2017-07-13 10:00:00,18.5,18.8,18.48,18.71,418557.0,12.3849,12.5858,12.3715,12.5255,418557.0
2017-07-13 10:30:00,18.71,18.74,18.61,18.63,224732.0,12.5255,12.5456,12.4586,12.472,224732.0
2017-07-13 11:00:00,18.61,18.68,18.57,18.64,211999.0,12.4586,12.5054,12.4318,12.4786,211999.0
2017-07-13 11:30:00,18.64,18.65,18.59,18.61,154536.0,12.4786,12.4853,12.4452,12.4586,154536.0
2017-07-13 12:00:00,18.61,18.67,18.59,18.66,186672.0,12.4586,12.4987,12.4452,12.492,186672.0
2017-07-13 12:30:00,18.67,18.69,18.65,18.68,150788.0,12.4987,12.5121,12.4853,12.5054,150788.0
2017-07-13 13:00:00,18.68,18.7,18.65,18.66,243659.0,12.5054,12.5188,12.4853,12.492,243659.0
2017-07-13 13:30:00,18.66,18.71,18.61,18.71,311385.0,12.492,12.5255,12.4586,12.5255,311385.0
2017-07-13 14:00:00,18.71,18.73,18.67,18.68,184692.0,12.5255,12.5389,12.4987,12.5054,184692.0
2017-07-13 14:30:00,18.68,18.69,18.62,18.63,180017.0,12.5054,12.5121,12.4653,12.472,180017.0
2017-07-13 15:00:00,18.64,18.71,18.63,18.7,269720.0,12.4786,12.5255,12.472,12.5188,269720.0
2017-07-13 15:30:00,18.7,18.75,18.69,18.73,785047.0,12.5188,12.5523,12.5121,12.5389,785047.0
2017-07-14 09:30:00,18.86,19.12,18.81,18.93,308257.0,12.6259,12.8,12.5925,12.6728,308257.0
2017-07-14 10:00:00,18.92,18.99,18.87,18.92,212688.0,12.6661,12.713,12.6326,12.6661,212688.0
2017-07-14 10:30:00,18.93,18.97,18.87,18.89,615160.0,12.6728,12.6996,12.6326,12.646,615160.0
2017-07-14 11:00:00,18.89,18.9,18.78,18.8,288054.0,12.646,12.6527,12.5724,12.5858,288054.0
2017-07-14 11:30:00,18.8,18.85,18.78,18.85,187128.0,12.5858,12.6192,12.5724,12.6192,187128.0
2017-07-14 12:00:00,18.84,18.87,18.82,18.82,161551.0,12.6125,12.6326,12.5991,12.5991,161551.0
2017-07-14 12:30:00,18.83,18.85,18.82,18.83,79081.0,12.6058,12.6192,12.5991,12.6058,79081.0
2017-07-14 13:00:00,18.84,18.91,18.83,18.91,144546.0,12.6125,12.6594,12.6058,12.6594,144546.0
2017-07-14 13:30:00,18.91,18.91,18.87,18.9,111462.0,12.6594,12.6594,12.6326,12.6527,111462.0
2017-07-14 14:00:00,18.9,18.95,18.89,18.92,177071.0,12.6527,12.6862,12.646,12.6661,177071.0
2017-07-14 14:30:00,18.93,18.97,18.92,18.96,135136.0,12.6728,12.6996,12.6661,12.6929,135136.0
2017-07-14 15:00:00,18.96,18.98,18.94,18.96,220287.0,12.6929,12.7063,12.6795,12.6929,220287.0
2017-07-14 15:30:00,18.96,18.97,18.93,18.95,909102.0,12.6929,12.6996,12.6728,12.6862,909102.0
2017-07-17 09:30:00,18.9,19.06,18.89,18.97,215072.0,12.6527,12.7598,12.646,12.6996,215072.0
2017-07-17 10:00:00,18.97,19.09,18.92,19.01,323972.0,12.6996,12.7799,12.6661,12.7263,323972.0
2017-07-17 10:30:00,19.01,19.04,18.9,18.92,191209.0,12.7263,12.7464,12.6527,12.6661,191209.0
2017-07-17 11:00:00,18.92,18.93,18.83,18.85,258394.0,12.6661,12.6728,12.6058,12.6192,258394.0
2017-07-17 11:30:00,18.85,18.89,18.82,18.84,135390.0,12.6192,12.646,12.5991,12.6125,135390.0
2017-07-17 12:00:00,18.84,18.89,18.82,18.89,119409.0,12.6125,12.646,12.5991,12.646,119409.0
2017-07-17 12:30:00,18.89,18.94,18.87,18.93,98390.0,12.646,12.6795,12.6326,12.6728,98390.0
2017-07-17 13:00:00,18.94,18.96,18.9,18.95,156753.0,12.6795,12.6929,12.6527,12.6862,156753.0
2017-07-17 13:30:00,18.95,19.1,18.94,19.06,273249.0,12.6862,12.7866,12.6795,12.7598,273249.0
2017-07-17 14:00:00,19.05,19.06,18.98,19.01,158982.0,12.7531,12.7598,12.7063,12.7263,158982.0
2017-07-17 14:30:00,19.01,19.06,18.98,19.0,233113.0,12.7263,12.7598,12.7063,12.7196,233113.0
2017-07-17 15:00:00,19.01,19.01,18.91,18.95,384055.0,12.7263,12.7263,12.6594,12.6862,384055.0
2017-07-17 15:30:00,18.95,18.95,18.88,18.93,612768.0,12.6862,12.6862,12.6393,12.6728,612768.0
2017-07-18 09:30:00,18.92,18.95,18.67,18.75,393684.0,12.6661,12.6862,12.4987,12.5523,393684.0
2017-07-18 10:00:00,18.76,18.92,18.7,18.89,227523.0,12.559,12.6661,12.5188,12.646,227523.0
2017-07-18 10:30:00,18.89,18.96,18.81,18.83,338121.0,12.646,12.6929,12.5925,12.6058,338121.0
2017-07-18 11:00:00,18.84,18.88,18.76,18.87,210505.0,12.6125,12.6393,12.559,12.6326,210505.0
2017-07-18 11:30:00,18.86,18.96,18.81,18.95,289259.0,12.6259,12.6929,12.5925,12.6862,289259.0
2017-07-18 12:00:00,18.95,19.03,18.93,19.01,204899.0,12.6862,12.7397,12.6728,12.7263,204899.0
2017-07-18 12:30:00,19.01,19.03,18.96,19.01,169037.0,12.7263,12.7397,12.6929,12.7263,169037.0
2017-07-18 13:00:00,19.01,19.03,18.95,18.96,206430.0,12.7263,12.7397,12.6862,12.6929,206430.0
2017-07-18 13:30:00,18.95,18.99,18.93,18.96,277537.0,12.6862,12.713,12.6728,12.6929,277537.0
2017-07-18 14:00:00,18.96,18.96,18.89,18.94,424358.0,12.6929,12.6929,12.646,12.6795,424358.0
2017-07-18 14:30:00,18.94,18.96,18.89,18.95,459113.0,12.6795,12.6929,12.646,12.6862,459113.0
2017-07-18 15:00:00,18.96,19.02,18.95,19.0,234309.0,12.6929,12.733,12.6862,12.7196,234309.0
2017-07-18 15:30:00,19.01,19.05,18.99,19.04,733032.0,12.7263,12.7531,12.713,12.7464,733032.0
2017-07-19 09:30:00,19.06,19.1,18.95,19.01,120362.0,12.7598,12.7866,12.6862,12.7263,120362.0
2017-07-19 10:00:00,19.01,19.11,18.99,19.01,180310.0,12.7263,12.7933,12.713,12.7263,180310.0
2017-07-19 10:30:00,19.01,19.07,18.98,19.0,189872.0,12.7263,12.7665,12.7063,12.7196,189872.0
2017-07-19 11:00:00,19.01,19.07,19.0,19.07,188372.0,12.7263,12.7665,12.7196,12.7665,188372.0
2017-07-19 11:30:00,19.07,19.09,19.0,19.01,163393.0,12.7665,12.7799,12.7196,12.7263,163393.0
2017-07-19 12:00:00,19.01,19.02,18.98,19.0,140488.0,12.7263,12.733,12.7063,12.7196,140488.0
2017-07-19 12:30:00,19.0,19.03,18.99,19.03,130983.0,12.7196,12.7397,12.713,12.7397,130983.0
2017-07-19 13:00:00,19.03,19.07,19.02,19.07,143815.0,12.7397,12.7665,12.733,12.7665,143815.0
2017-07-19 13:30:00,19.07,19.1,19.05,19.07,201457.0,12.7665,12.7866,12.7531,12.7665,201457.0
2017-07-19 14:00:00,19.07,19.08,18.99,19.02,303555.0,12.7665,12.7732,12.713,12.733,303555.0
2017-07-19 14:30:00,19.03,19.05,19.0,19.04,182987.0,12.7397,12.7531,12.7196,12.7464,182987.0
2017-07-19 15:00:00,19.04,19.07,19.02,19.06,260715.0,12.7464,12.7665,12.733,12.7598,260715.0
2017-07-19 15:30:00,19.07,19.09,19.02,19.06,643607.0,12.7665,12.7799,12.733,12.7598,643607.0
2017-07-20 09:30:00,19.11,19.15,18.97,19.01,366788.0,12.7933,12.8201,12.6996,12.7263,366788.0
2017-07-20 10:00:00,19.01,19.07,18.99,19.01,176091.0,12.7263,12.7665,12.713,12.7263,176091.0
2017-07-20 10:30:00,19.0,19.1,18.99,19.03,160747.0,12.7196,12.7866,12.713,12.7397,160747.0
2017-07-20 11:00:00,19.03,19.08,18.99,19.01,232551.0,12.7397,12.7732,12.713,12.7263,232551.0
2017-07-20 11:30:00,19.02,19.04,19.0,19.02,109526.0,12.733,12.7464,12.7196,12.733,109526.0
2017-07-20 12:00:00,19.01,19.04,19.0,19.04,83842.0,12.7263,12.7464,12.7196,12.7464,83842.0
2017-07-20 12:30:00,19.04,19.1,19.02,19.1,104311.0,12.7464,12.7866,12.733,12.7866,104311.0
2017-07-20 13:00:00,19.09,19.19,19.07,19.18,203042.0,12.7799,12.8468,12.7665,12.8402,203042.0
2017-07-20 13:30:00,19.17,19.22,19.15,19.16,136080.0,12.8335,12.8669,12.8201,12.8268,136080.0
2017-07-20 14:00:00,19.16,19.18,19.12,19.17,133176.0,12.8268,12.8402,12.8,12.8335,133176.0
2017-07-20 14:30:00,19.18,19.24,19.15,19.2,141550.0,12.8402,12.8803,12.8201,12.8535,141550.0
2017-07-20 15:00:00,19.2,19.2,19.11,19.13,122176.0,12.8535,12.8535,12.7933,12.8067,122176.0
2017-07-20 15:30:00,19.13,19.13,19.04,19.04,471143.0,12.8067,12.8067,12.7464,12.7464,471143.0
2017-07-21 09:30:00,19.02,19.15,18.99,18.99,336747.0,12.733,12.8201,12.713,12.713,336747.0
2017-07-21 10:00:00,19.0,19.02,18.87,18.92,273404.0,12.7196,12.733,12.6326,12.6661,273404.0
2017-07-21 10:30:00,18.92,18.93,18.8,18.89,166216.0,12.6661,12.6728,12.5858,12.646,166216.0
2017-07-21 11:00:00,18.89,18.97,18.88,18.95,107327.0,12.646,12.6996,12.6393,12.6862,107327.0
2017-07-21 11:30:00,18.96,18.98,18.9,18.91,136674.0,12.6929,12.7063,12.6527,12.6594,136674.0
2017-07-21 12:00:00,18.9,18.94,18.81,18.81,93917.0,12.6527,12.6795,12.5925,12.5925,93917.0
2017-07-21 12:30:00,18.82,18.83,18.71,18.71,163600.0,12.5991,12.6058,12.5255,12.5255,163600.0
2017-07-21 13:00:00,18.71,18.81,18.71,18.8,166842.0,12.5255,12.5925,12.5255,12.5858,166842.0
2017-07-21 13:30:00,18.8,18.81,18.72,18.75,119578.0,12.5858,12.5925,12.5322,12.5523,119578.0
2017-07-21 14:00:00,18.75,18.78,18.72,18.77,131403.0,12.5523,12.5724,12.5322,12.5657,131403.0
2017-07-21 14:30:00,18.77,18.79,18.74,18.78,106353.0,12.5657,12.5791,12.5456,12.5724,106353.0
2017-07-21 15:00:00,18.77,18.85,18.76,18.84,137007.0,12.5657,12.6192,12.559,12.6125,137007.0
2017-07-21 15:30:00,18.83,18.9,18.83,18.9,384096.0,12.6058,12.6527,12.6058,12.6527,384096.0
2017-07-24 09:30:00,18.87,18.98,18.69,18.94,304865.0,12.6326,12.7063,12.5121,12.6795,304865.0
2017-07-24 10:00:00,18.95,19.07,18.89,19.04,234362.0,12.6862,12.7665,12.646,12.7464,234362.0
2017-07-24 10:30:00,19.04,19.12,18.98,19.02,223140.0,12.7464,12.8,12.7063,12.733,223140.0
2017-07-24 11:00:00,19.02,19.11,18.99,19.07,255359.0,12.733,12.7933,12.713,12.7665,255359.0
2017-07-24 11:30:00,19.07,19.07,18.96,19.02,147648.0,12.7665,12.7665,12.6929,12.733,147648.0
2017-07-24 12:00:00,19.01,19.02,18.97,18.98,91293.0,12.7263,12.733,12.6996,12.7063,91293.0
2017-07-24 12:30:00,18.99,19.01,18.94,18.96,71742.0,12.713,12.7263,12.6795,12.6929,71742.0
2017-07-24 13:00:00,18.95,18.97,18.93,18.94,81016.0,12.6862,12.6996,12.6728,12.6795,81016.0
2017-07-24 13:30:00,18.94,18.99,18.93,18.96,101770.0,12.6795,12.713,12.6728,12.6929,101770.0
2017-07-24 14:00:00,18.96,18.96,18.92,18.94,279526.0,12.6929,12.6929,12.6661,12.6795,279526.0
2017-07-24 14:30:00,18.94,19.0,18.93,18.98,206585.0,12.6795,12.7196,12.6728,12.7063,206585.0
2017-07-24 15:00:00,18.97,18.98,18.87,18.87,542685.0,12.6996,12.7063,12.6326,12.6326,542685.0
2017-07-24 15:30:00,18.88,18.95,18.84,18.93,1213808.0,12.6393,12.6862,12.6125,12.6728,1213808.0
2017-07-25 09:30:00,18.98,19.22,18.8,19.17,337425.0,12.7063,12.8669,12.5858,12.8335,337425.0
2017-07-25 10:00:00,19.17,19.34,19.1,19.34,873581.0,12.8335,12.9473,12.7866,12.9473,873581.0
2017-07-25 10:30:00,19.34,19.55,19.32,19.52,774855.0,12.9473,13.0878,12.9339,13.0678,774855.0
2017-07-25 11:00:00,19.52,19.65,19.42,19.57,698801.0,13.0678,13.1548,13.0008,13.1012,698801.0
2017-07-25 11:30:00,19.57,19.73,19.48,19.69,448492.0,13.1012,13.2084,13.041,13.1816,448492.0
2017-07-25 12:00:00,19.7,19.73,19.57,19.61,439317.0,13.1883,13.2084,13.1012,13.128,439317.0
2017-07-25 12:30:00,19.61,19.64,19.52,19.55,154523.0,13.128,13.1481,13.0678,13.0878,154523.0
2017-07-25 13:00:00,19.55,19.61,19.52,19.54,185052.0,13.0878,13.128,13.0678,13.0812,185052.0
2017-07-25 13:30:00,19.54,19.57,19.53,19.56,179904.0,13.0812,13.1012,13.0745,13.0945,179904.0
2017-07-25 14:00:00,19.55,19.58,19.54,19.55,153744.0,13.0878,13.1079,13.0812,13.0878,153744.0
2017-07-25 14:30:00,19.56,19.61,19.52,19.6,277307.0,13.0945,13.128,13.0678,13.1213,277307.0
2017-07-25 15:00:00,19.6,19.68,19.6,19.61,406999.0,13.1213,13.1749,13.1213,13.128,406999.0
2017-07-25 15:30:00,19.62,19.68,19.61,19.67,898347.0,13.1347,13.1749,13.128,13.1682,898347.0
2017-07-26 09:30:00,19.66,19.85,19.56,19.6,453442.0,13.1615,13.2887,13.0945,13.1213,453442.0
2017-07-26 10:00:00,19.6,19.66,19.47,19.56,365870.0,13.1213,13.1615,13.0343,13.0945,365870.0
2017-07-26 10:30:00,19.56,19.58,19.48,19.5,274086.0,13.0945,13.1079,13.041,13.0544,274086.0
2017-07-26 11:00:00,19.5,19.59,19.49,19.57,222697.0,13.0544,13.1146,13.0477,13.1012,222697.0
2017-07-26 11:30:00,19.57,19.66,19.55,19.66,199884.0,13.1012,13.1615,13.0878,13.1615,199884.0
2017-07-26 12:00:00,19.66,19.69,19.64,19.65,220805.0,13.1615,13.1816,13.1481,13.1548,220805.0
2017-07-26 12:30:00,19.66,19.71,19.65,19.66,144302.0,13.1615,13.195,13.1548,13.1615,144302.0
2017-07-26 13:00:00,19.66,19.78,19.65,19.76,352833.0,13.1615,13.2418,13.1548,13.2284,352833.0
2017-07-26 13:30:00,19.75,19.78,19.73,19.74,198367.0,13.2217,13.2418,13.2084,13.215,198367.0
2017-07-26 14:00:00,19.74,19.87,19.7,19.84,339068.0,13.215,13.3021,13.1883,13.282,339068.0
2017-07-26 14:30:00,19.83,19.89,19.76,19.77,337644.0,13.2753,13.3155,13.2284,13.2351,337644.0
2017-07-26 15:00:00,19.78,19.82,19.71,19.76,357970.0,13.2418,13.2686,13.195,13.2284,357970.0
2017-07-26 15:30:00,19.75,19.84,19.74,19.75,991157.0,13.2217,13.282,13.215,13.2217,991157.0
2017-07-27 09:30:00,20.1,20.69,19.83,20.52,1188410.0,13.456,13.851,13.2753,13.7372,1188410.0
2017-07-27 10:00:00,20.52,20.54,20.37,20.46,969060.0,13.7372,13.7506,13.6368,13.6971,969060.0
2017-07-27 10:30:00,20.47,20.81,20.42,20.76,786395.0,13.7037,13.9314,13.6703,13.8979,786395.0
2017-07-27 11:00:00,20.76,21.0,20.76,20.96,730490.0,13.8979,14.0586,13.8979,14.0318,730490.0
2017-07-27 11:30:00,20.95,20.98,20.81,20.89,383509.0,14.0251,14.0452,13.9314,13.9849,383509.0
2017-07-27 12:00:00,20.89,21.01,20.76,21.0,630692.0,13.9849,14.0653,13.8979,14.0586,630692.0
2017-07-27 12:30:00,21.0,21.15,20.99,21.03,397882.0,14.0586,14.159,14.0519,14.0786,397882.0
2017-07-27 13:00:00,21.02,21.11,20.98,21.05,570979.0,14.0719,14.1322,14.0452,14.092,570979.0
2017-07-27 13:30:00,21.05,21.05,20.86,20.97,413106.0,14.092,14.092,13.9648,14.0385,413106.0
2017-07-27 14:00:00,20.97,21.05,20.93,20.98,365575.0,14.0385,14.092,14.0117,14.0452,365575.0
2017-07-27 14:30:00,20.98,21.01,20.83,20.95,397808.0,14.0452,14.0653,13.9448,14.0251,397808.0
2017-07-27 15:00:00,20.95,21.07,20.94,21.05,591314.0,14.0251,14.1054,14.0184,14.092,591314.0
2017-07-27 15:30:00,21.05,21.13,21.01,21.02,1502755.0,14.092,14.1456,14.0653,14.0719,1502755.0
2017-07-28 09:30:00,21.08,21.24,20.84,20.96,1014418.0,14.1121,14.2192,13.9514,14.0318,1014418.0
2017-07-28 10:00:00,20.96,21.09,20.86,21.0,379312.0,14.0318,14.1188,13.9648,14.0586,379312.0
2017-07-28 10:30:00,21.0,21.15,20.99,21.12,547152.0,14.0586,14.159,14.0519,14.1389,547152.0
2017-07-28 11:00:00,21.12,21.12,20.82,21.03,417346.0,14.1389,14.1389,13.9381,14.0786,417346.0
2017-07-28 11:30:00,21.03,21.03,20.79,20.82,456277.0,14.0786,14.0786,13.918,13.9381,456277.0
2017-07-28 12:00:00,20.82,20.83,20.61,20.63,365914.0,13.9381,13.9448,13.7975,13.8109,365914.0
2017-07-28 12:30:00,20.63,20.63,20.35,20.39,350928.0,13.8109,13.8109,13.6234,13.6502,350928.0
2017-07-28 13:00:00,20.4,20.58,20.39,20.47,321633.0,13.6569,13.7774,13.6502,13.7037,321633.0
2017-07-28 13:30:00,20.46,20.55,20.41,20.42,242272.0,13.6971,13.7573,13.6636,13.6703,242272.0
2017-07-28 14:00:00,20.43,20.48,20.4,20.42,255338.0,13.677,13.7104,13.6569,13.6703,255338.0
2017-07-28 14:30:00,20.42,20.5,20.33,20.46,287378.0,13.6703,13.7238,13.61,13.6971,287378.0
2017-07-28 15:00:00,20.46,20.52,20.38,20.38,375294.0,13.6971,13.7372,13.6435,13.6435,375294.0
2017-07-28 15:30:00,20.38,20.45,20.36,20.43,860592.0,13.6435,13.6904,13.6301,13.677,860592.0
2017-07-31 09:30:00,20.41,20.46,19.9,19.94,708910.0,13.6636,13.6971,13.3222,13.3489,708910.0
2017-07-31 10:00:00,19.94,20.0,19.82,19.98,689749.0,13.3489,13.3891,13.2686,13.3757,689749.0
2017-07-31 10:30:00,19.98,20.0,19.92,19.98,352477.0,13.3757,13.3891,13.3355,13.3757,352477.0
2017-07-31 11:00:00,19.98,20.05,19.94,20.04,191885.0,13.3757,13.4226,13.3489,13.4159,191885.0
2017-07-31 11:30:00,20.05,20.07,19.99,20.05,174931.0,13.4226,13.436,13.3824,13.4226,174931.0
2017-07-31 12:00:00,20.04,20.07,20.01,20.03,153288.0,13.4159,13.436,13.3958,13.4092,153288.0
2017-07-31 12:30:00,20.02,20.13,20.01,20.07,165120.0,13.4025,13.4761,13.3958,13.436,165120.0
2017-07-31 13:00:00,20.07,20.11,20.05,20.08,123392.0,13.436,13.4627,13.4226,13.4427,123392.0
2017-07-31 13:30:00,20.09,20.17,20.08,20.12,129526.0,13.4494,13.5029,13.4427,13.4694,129526.0
2017-07-31 14:00:00,20.12,20.16,20.09,20.16,218200.0,13.4694,13.4962,13.4494,13.4962,218200.0
2017-07-31 14:30:00,20.16,20.21,20.12,20.17,167620.0,13.4962,13.5297,13.4694,13.5029,167620.0
2017-07-31 15:00:00,20.16,20.17,20.08,20.12,575971.0,13.4962,13.5029,13.4427,13.4694,575971.0
2017-07-31 15:30:00,20.12,20.28,20.11,20.18,2945798.0,13.4694,13.5766,13.4627,13.5096,2945798.0
2017-08-01 09:30:00,20.3,20.58,20.21,20.26,652785.0,13.5899,13.7774,13.5297,13.5632,652785.0
2017-08-01 10:00:00,20.27,20.4,20.07,20.2,402668.0,13.5699,13.6569,13.436,13.523,402668.0
2017-08-01 10:30:00,20.2,20.29,20.19,20.28,183698.0,13.523,13.5832,13.5163,13.5766,183698.0
2017-08-01 11:00:00,20.29,20.31,20.17,20.18,209483.0,13.5832,13.5966,13.5029,13.5096,209483.0
2017-08-01 11:30:00,20.18,20.36,20.18,20.35,175178.0,13.5096,13.6301,13.5096,13.6234,175178.0
2017-08-01 12:00:00,20.35,20.43,20.32,20.41,162015.0,13.6234,13.677,13.6033,13.6636,162015.0
2017-08-01 12:30:00,20.41,20.44,20.38,20.42,141434.0,13.6636,13.6837,13.6435,13.6703,141434.0
2017-08-01 13:00:00,20.41,20.55,20.41,20.53,195931.0,13.6636,13.7573,13.6636,13.7439,195931.0
2017-08-01 13:30:00,20.54,20.6,20.53,20.6,121148.0,13.7506,13.7908,13.7439,13.7908,121148.0
2017-08-01 14:00:00,20.6,20.62,20.55,20.61,120010.0,13.7908,13.8042,13.7573,13.7975,120010.0
2017-08-01 14:30:00,20.61,20.66,20.6,20.62,131738.0,13.7975,13.8309,13.7908,13.8042,131738.0
2017-08-01 15:00:00,20.63,20.68,20.57,20.6,179475.0,13.8109,13.8443,13.7707,13.7908,179475.0
2017-08-01 15:30:00,20.59,20.65,20.58,20.61,672690.0,13.7841,13.8242,13.7774,13.7975,672690.0
2017-08-02 09:30:00,20.55,20.57,20.18,20.45,415876.0,13.7573,13.7707,13.5096,13.6904,415876.0
2017-08-02 10:00:00,20.44,20.46,20.23,20.36,300411.0,13.6837,13.6971,13.5431,13.6301,300411.0
2017-08-02 10:30:00,20.38,20.39,20.22,20.26,418816.0,13.6435,13.6502,13.5364,13.5632,418816.0
2017-08-02 11:00:00,20.26,20.37,20.26,20.36,335277.0,13.5632,13.6368,13.5632,13.6301,335277.0
2017-08-02 11:30:00,20.35,20.36,20.25,20.3,220073.0,13.6234,13.6301,13.5565,13.5899,220073.0
2017-08-02 12:00:00,20.3,20.33,20.19,20.19,202509.0,13.5899,13.61,13.5163,13.5163,202509.0
2017-08-02 12:30:00,20.2,20.22,20.02,20.04,181679.0,13.523,13.5364,13.4025,13.4159,181679.0
2017-08-02 13:00:00,20.04,20.07,20.01,20.04,308911.0,13.4159,13.436,13.3958,13.4159,308911.0
2017-08-02 13:30:00,20.05,20.1,20.02,20.1,246132.0,13.4226,13.456,13.4025,13.456,246132.0
2017-08-02 14:00:00,20.1,20.13,20.07,20.09,272583.0,13.456,13.4761,13.436,13.4494,272583.0
2017-08-02 14:30:00,20.08,20.09,20.02,20.03,255023.0,13.4427,13.4494,13.4025,13.4092,255023.0
2017-08-02 15:00:00,20.04,20.05,20.03,20.03,266845.0,13.4159,13.4226,13.4092,13.4092,266845.0
2017-08-02 15:30:00,20.03,20.08,20.0,20.05,1115646.0,13.4092,13.4427,13.3891,13.4226,1115646.0
2017-08-03 09:30:00,20.05,20.34,19.96,20.22,314912.0,13.4226,13.6167,13.3623,13.5364,314912.0
2017-08-03 10:00:00,20.21,20.23,20.11,20.21,250077.0,13.5297,13.5431,13.4627,13.5297,250077.0
2017-08-03 10:30:00,20.21,20.35,20.21,20.3,263313.0,13.5297,13.6234,13.5297,13.5899,263313.0
2017-08-03 11:00:00,20.3,20.35,20.18,20.2,263161.0,13.5899,13.6234,13.5096,13.523,263161.0
2017-08-03 11:30:00,20.2,20.25,20.17,20.18,187551.0,13.523,13.5565,13.5029,13.5096,187551.0
2017-08-03 12:00:00,20.18,20.19,20.11,20.13,163705.0,13.5096,13.5163,13.4627,13.4761,163705.0
2017-08-03 12:30:00,20.14,20.14,20.08,20.09,110991.0,13.4828,13.4828,13.4427,13.4494,110991.0
2017-08-03 13:00:00,20.09,20.1,20.01,20.02,197470.0,13.4494,13.456,13.3958,13.4025,197470.0
2017-08-03 13:30:00,20.02,20.02,19.97,19.98,125281.0,13.4025,13.4025,13.369,13.3757,125281.0
2017-08-03 14:00:00,19.98,20.01,19.94,19.99,133878.0,13.3757,13.3958,13.3489,13.3824,133878.0
2017-08-03 14:30:00,19.98,20.01,19.98,19.98,121329.0,13.3757,13.3958,13.3757,13.3757,121329.0
2017-08-03 15:00:00,19.98,19.99,19.94,19.95,222544.0,13.3757,13.3824,13.3489,13.3556,222544.0
2017-08-03 15:30:00,19.95,19.95,19.89,19.91,650195.0,13.3556,13.3556,13.3155,13.3289,650195.0
2017-08-04 09:30:00,19.94,20.22,19.94,19.99,421992.0,13.3489,13.5364,13.3489,13.3824,421992.0
2017-08-04 10:00:00,20.0,20.03,19.95,19.99,341830.0,13.3891,13.4092,13.3556,13.3824,341830.0
2017-08-04 10:30:00,19.99,20.15,19.92,20.15,1765086.0,13.3824,13.4895,13.3355,13.4895,1765086.0
2017-08-04 11:00:00,20.14,20.17,20.08,20.12,152189.0,13.4828,13.5029,13.4427,13.4694,152189.0
2017-08-04 11:30:00,20.12,20.22,20.1,20.21,209789.0,13.4694,13.5364,13.456,13.5297,209789.0
2017-08-04 12:00:00,20.22,20.42,20.22,20.41,121519.0,13.5364,13.6703,13.5364,13.6636,121519.0
2017-08-04 12:30:00,20.41,20.43,20.33,20.34,108365.0,13.6636,13.677,13.61,13.6167,108365.0
2017-08-04 13:00:00,20.34,20.41,20.32,20.36,100782.0,13.6167,13.6636,13.6033,13.6301,100782.0
2017-08-04 13:30:00,20.37,20.42,20.35,20.37,97209.0,13.6368,13.6703,13.6234,13.6368,97209.0
2017-08-04 14:00:00,20.37,20.38,20.31,20.34,150418.0,13.6368,13.6435,13.5966,13.6167,150418.0
2017-08-04 14:30:00,20.34,20.36,20.31,20.33,86913.0,13.6167,13.6301,13.5966,13.61,86913.0
2017-08-04 15:00:00,20.34,20.36,20.3,20.36,119365.0,13.6167,13.6301,13.5899,13.6301,119365.0
2017-08-04 15:30:00,20.37,20.39,20.32,20.32,562258.0,13.6368,13.6502,13.6033,13.6033,562258.0
2017-08-07 09:30:00,20.28,20.39,20.11,20.34,201771.0,13.5766,13.6502,13.4627,13.6167,201771.0
2017-08-07 10:00:00,20.34,20.4,20.3,20.31,192320.0,13.6167,13.6569,13.5899,13.5966,192320.0
2017-08-07 10:30:00,20.3,20.38,20.29,20.36,153793.0,13.5899,13.6435,13.5832,13.6301,153793.0
2017-08-07 11:00:00,20.36,20.42,20.33,20.35,112568.0,13.6301,13.6703,13.61,13.6234,112568.0
2017-08-07 11:30:00,20.36,20.49,20.35,20.45,92016.0,13.6301,13.7171,13.6234,13.6904,92016.0
2017-08-07 12:00:00,20.45,20.55,20.45,20.47,85483.0,13.6904,13.7573,13.6904,13.7037,85483.0
2017-08-07 12:30:00,20.48,20.48,20.46,20.48,34399.0,13.7104,13.7104,13.6971,13.7104,34399.0
2017-08-07 13:00:00,20.47,20.48,20.44,20.45,60449.0,13.7037,13.7104,13.6837,13.6904,60449.0
2017-08-07 13:30:00,20.45,20.46,20.36,20.38,79731.0,13.6904,13.6971,13.6301,13.6435,79731.0
2017-08-07 14:00:00,20.39,20.43,20.35,20.41,83063.0,13.6502,13.677,13.6234,13.6636,83063.0
2017-08-07 14:30:00,20.41,20.42,20.37,20.41,71209.0,13.6636,13.6703,13.6368,13.6636,71209.0
2017-08-07 15:00:00,20.41,20.47,20.41,20.44,145712.0,13.6636,13.7037,13.6636,13.6837,145712.0
2017-08-07 15:30:00,20.44,20.48,20.43,20.46,420027.0,13.6837,13.7104,13.677,13.6971,420027.0
2017-08-08 09:30:00,20.36,20.58,20.21,20.45,522678.0,13.6301,13.7774,13.5297,13.6904,522678.0
2017-08-08 10:00:00,20.44,20.48,20.38,20.46,227572.0,13.6837,13.7104,13.6435,13.6971,227572.0
2017-08-08 10:30:00,20.46,20.52,20.45,20.49,198730.0,13.6971,13.7372,13.6904,13.7171,198730.0
2017-08-08 11:00:00,20.49,20.52,20.46,20.47,214918.0,13.7171,13.7372,13.6971,13.7037,214918.0
2017-08-08 11:30:00,20.47,20.47,20.33,20.42,250501.0,13.7037,13.7037,13.61,13.6703,250501.0
2017-08-08 12:00:00,20.42,20.45,20.36,20.38,124100.0,13.6703,13.6904,13.6301,13.6435,124100.0
2017-08-08 12:30:00,20.39,20.42,20.37,20.39,189670.0,13.6502,13.6703,13.6368,13.6502,189670.0
2017-08-08 13:00:00,20.38,20.42,20.37,20.42,125323.0,13.6435,13.6703,13.6368,13.6703,125323.0
2017-08-08 13:30:00,20.41,20.47,20.39,20.46,118672.0,13.6636,13.7037,13.6502,13.6971,118672.0
2017-08-08 14:00:00,20.47,20.51,20.45,20.51,190319.0,13.7037,13.7305,13.6904,13.7305,190319.0
2017-08-08 14:30:00,20.51,20.54,20.5,20.53,246961.0,13.7305,13.7506,13.7238,13.7439,246961.0
2017-08-08 15:00:00,20.53,20.53,20.39,20.42,173362.0,13.7439,13.7439,13.6502,13.6703,173362.0
2017-08-08 15:30:00,20.42,20.49,20.4,20.47,702999.0,13.6703,13.7171,13.6569,13.7037,702999.0
2017-08-09 09:30:00,20.4,20.75,20.3,20.75,562547.0,13.6569,13.8912,13.5899,13.8912,562547.0
2017-08-09 10:00:00,20.74,20.78,20.54,20.59,341799.0,13.8845,13.9113,13.7506,13.7841,341799.0
2017-08-09 10:30:00,20.58,20.63,20.52,20.62,682838.0,13.7774,13.8109,13.7372,13.8042,682838.0
2017-08-09 11:00:00,20.62,20.67,20.6,20.63,165061.0,13.8042,13.8376,13.7908,13.8109,165061.0
2017-08-09 11:30:00,20.63,20.7,20.62,20.68,155917.0,13.8109,13.8577,13.8042,13.8443,155917.0
2017-08-09 12:00:00,20.68,20.68,20.58,20.6,162212.0,13.8443,13.8443,13.7774,13.7908,162212.0
2017-08-09 12:30:00,20.6,20.61,20.54,20.58,126186.0,13.7908,13.7975,13.7506,13.7774,126186.0
2017-08-09 13:00:00,20.58,20.59,20.55,20.58,135319.0,13.7774,13.7841,13.7573,13.7774,135319.0
2017-08-09 13:30:00,20.57,20.59,20.54,20.54,152129.0,13.7707,13.7841,13.7506,13.7506,152129.0
2017-08-09 14:00:00,20.54,20.55,20.46,20.49,160477.0,13.7506,13.7573,13.6971,13.7171,160477.0
2017-08-09 14:30:00,20.48,20.53,20.47,20.51,160471.0,13.7104,13.7439,13.7037,13.7305,160471.0
2017-08-09 15:00:00,20.51,20.53,20.48,20.5,234707.0,13.7305,13.7439,13.7104,13.7238,234707.0
2017-08-09 15:30:00,20.5,20.54,20.48,20.5,504383.0,13.7238,13.7506,13.7104,13.7238,504383.0
2017-08-10 09:30:00,20.46,20.59,20.43,20.51,363924.0,13.6971,13.7841,13.677,13.7305,363924.0
2017-08-10 10:00:00,20.51,20.58,20.48,20.5,580338.0,13.7305,13.7774,13.7104,13.7238,580338.0
2017-08-10 10:30:00,20.51,20.55,20.49,20.5,222763.0,13.7305,13.7573,13.7171,13.7238,222763.0
2017-08-10 11:00:00,20.49,20.52,20.47,20.51,311106.0,13.7171,13.7372,13.7037,13.7305,311106.0
2017-08-10 11:30:00,20.51,20.51,20.46,20.46,161899.0,13.7305,13.7305,13.6971,13.6971,161899.0
2017-08-10 12:00:00,20.46,20.5,20.44,20.5,224614.0,13.6971,13.7238,13.6837,13.7238,224614.0
2017-08-10 12:30:00,20.5,20.51,20.45,20.46,194704.0,13.7238,13.7305,13.6904,13.6971,194704.0
2017-08-10 13:00:00,20.46,20.49,20.44,20.46,348725.0,13.6971,13.7171,13.6837,13.6971,348725.0
2017-08-10 13:30:00,20.46,20.47,20.43,20.44,214643.0,13.6971,13.7037,13.677,13.6837,214643.0
2017-08-10 14:00:00,20.44,20.55,20.43,20.53,206408.0,13.6837,13.7573,13.677,13.7439,206408.0
2017-08-10 14:30:00,20.53,20.55,20.5,20.55,239679.0,13.7439,13.7573,13.7238,13.7573,239679.0
2017-08-10 15:00:00,20.55,20.56,20.43,20.45,238781.0,13.7573,13.764,13.677,13.6904,238781.0
2017-08-10 15:30:00,20.45,20.5,20.44,20.47,766782.0,13.6904,13.7238,13.6837,13.7037,766782.0
2017-08-11 09:30:00,20.25,20.36,20.09,20.13,482161.0,13.5565,13.6301,13.4494,13.4761,482161.0
2017-08-11 10:00:00,20.13,20.18,20.06,20.08,304953.0,13.4761,13.5096,13.4293,13.4427,304953.0
2017-08-11 10:30:00,20.08,20.09,20.02,20.03,154775.0,13.4427,13.4494,13.4025,13.4092,154775.0
2017-08-11 11:00:00,20.02,20.09,20.02,20.06,163088.0,13.4025,13.4494,13.4025,13.4293,163088.0
2017-08-11 11:30:00,20.06,20.16,20.05,20.11,107879.0,13.4293,13.4962,13.4226,13.4627,107879.0
2017-08-11 12:00:00,20.11,20.12,20.04,20.06,158948.0,13.4627,13.4694,13.4159,13.4293,158948.0
2017-08-11 12:30:00,20.06,20.08,20.02,20.02,91143.0,13.4293,13.4427,13.4025,13.4025,91143.0
2017-08-11 13:00:00,20.02,20.03,19.98,20.02,150654.0,13.4025,13.4092,13.3757,13.4025,150654.0
2017-08-11 13:30:00,20.02,20.02,19.98,19.99,157421.0,13.4025,13.4025,13.3757,13.3824,157421.0
2017-08-11 14:00:00,19.99,20.02,19.95,19.95,174400.0,13.3824,13.4025,13.3556,13.3556,174400.0
2017-08-11 14:30:00,19.96,19.96,19.9,19.92,138751.0,13.3623,13.3623,13.3222,13.3355,138751.0
2017-08-11 15:00:00,19.92,20.0,19.92,19.98,228479.0,13.3355,13.3891,13.3355,13.3757,228479.0
2017-08-11 15:30:00,19.98,20.04,19.97,19.98,574179.0,13.3757,13.4159,13.369,13.3757,574179.0
2017-08-14 09:30:00,19.81,20.13,19.67,20.09,445155.0,13.2619,13.4761,13.1682,13.4494,445155.0
2017-08-14 10:00:00,20.09,20.14,20.0,20.01,163090.0,13.4494,13.4828,13.3891,13.3958,163090.0
2017-08-14 10:30:00,20.0,20.11,19.98,20.11,155798.0,13.3891,13.4627,13.3757,13.4627,155798.0
2017-08-14 11:00:00,20.1,20.11,20.01,20.09,214884.0,13.456,13.4627,13.3958,13.4494,214884.0
2017-08-14 11:30:00,20.09,20.17,20.08,20.16,120618.0,13.4494,13.5029,13.4427,13.4962,120618.0
2017-08-14 12:00:00,20.17,20.22,20.15,20.16,130163.0,13.5029,13.5364,13.4895,13.4962,130163.0
2017-08-14 12:30:00,20.16,20.18,20.12,20.13,92818.0,13.4962,13.5096,13.4694,13.4761,92818.0
2017-08-14 13:00:00,20.13,20.13,20.1,20.12,65422.0,13.4761,13.4761,13.456,13.4694,65422.0
2017-08-14 13:30:00,20.12,20.17,20.1,20.17,89688.0,13.4694,13.5029,13.456,13.5029,89688.0
2017-08-14 14:00:00,20.18,20.2,20.11,20.12,100469.0,13.5096,13.523,13.4627,13.4694,100469.0
2017-08-14 14:30:00,20.12,20.14,20.06,20.09,89387.0,13.4694,13.4828,13.4293,13.4494,89387.0
2017-08-14 15:00:00,20.1,20.11,20.06,20.11,141024.0,13.456,13.4627,13.4293,13.4627,141024.0
2017-08-14 15:30:00,20.11,20.14,20.06,20.09,432534.0,13.4627,13.4828,13.4293,13.4494,432534.0
2017-08-15 09:30:00,19.91,19.98,19.56,19.61,425051.0,13.3289,13.3757,13.0945,13.128,425051.0
2017-08-15 10:00:00,19.61,19.63,19.5,19.59,278568.0,13.128,13.1414,13.0544,13.1146,278568.0
2017-08-15 10:30:00,19.58,19.64,19.51,19.63,127505.0,13.1079,13.1481,13.0611,13.1414,127505.0
2017-08-15 11:00:00,19.64,19.68,19.59,19.61,141734.0,13.1481,13.1749,13.1146,13.128,141734.0
2017-08-15 11:30:00,19.61,19.67,19.61,19.67,91596.0,13.128,13.1682,13.128,13.1682,91596.0
2017-08-15 12:00:00,19.66,19.75,19.66,19.72,108312.0,13.1615,13.2217,13.1615,13.2017,108312.0
2017-08-15 12:30:00,19.72,19.73,19.67,19.7,72463.0,13.2017,13.2084,13.1682,13.1883,72463.0
2017-08-15 13:00:00,19.7,19.7,19.64,19.64,54948.0,13.1883,13.1883,13.1481,13.1481,54948.0
2017-08-15 13:30:00,19.64,19.66,19.59,19.62,77268.0,13.1481,13.1615,13.1146,13.1347,77268.0
2017-08-15 14:00:00,19.62,19.69,19.62,19.68,75661.0,13.1347,13.1816,13.1347,13.1749,75661.0
2017-08-15 14:30:00,19.68,19.68,19.61,19.63,84591.0,13.1749,13.1749,13.128,13.1414,84591.0
2017-08-15 15:00:00,19.64,19.67,19.63,19.65,95035.0,13.1481,13.1682,13.1414,13.1548,95035.0
2017-08-15 15:30:00,19.65,19.67,19.63,19.67,445495.0,13.1548,13.1682,13.1414,13.1682,445495.0
2017-08-16 09:30:00,19.8,20.08,19.77,19.9,404985.0,13.2552,13.4427,13.2351,13.3222,404985.0
2017-08-16 10:00:00,19.91,19.95,19.88,19.91,116168.0,13.3289,13.3556,13.3088,13.3289,116168.0
2017-08-16 10:30:00,19.92,19.93,19.88,19.89,136178.0,13.3355,13.3422,13.3088,13.3155,136178.0
2017-08-16 11:00:00,19.89,19.9,19.74,19.79,249541.0,13.3155,13.3222,13.215,13.2485,249541.0
2017-08-16 11:30:00,19.79,19.88,19.78,19.85,90351.0,13.2485,13.3088,13.2418,13.2887,90351.0
2017-08-16 12:00:00,19.86,19.88,19.83,19.85,59804.0,13.2954,13.3088,13.2753,13.2887,59804.0
2017-08-16 12:30:00,19.85,19.86,19.79,19.8,55554.0,13.2887,13.2954,13.2485,13.2552,55554.0
2017-08-16 13:00:00,19.8,19.82,19.77,19.8,82271.0,13.2552,13.2686,13.2351,13.2552,82271.0
2017-08-16 13:30:00,19.81,19.81,19.74,19.8,79309.0,13.2619,13.2619,13.215,13.2552,79309.0
2017-08-16 14:00:00,19.79,19.83,19.77,19.8,161953.0,13.2485,13.2753,13.2351,13.2552,161953.0
2017-08-16 14:30:00,19.79,19.81,19.74,19.78,201107.0,13.2485,13.2619,13.215,13.2418,201107.0
2017-08-16 15:00:00,19.78,19.79,19.66,19.67,180561.0,13.2418,13.2485,13.1615,13.1682,180561.0
2017-08-16 15:30:00,19.67,19.68,19.63,19.67,505664.0,13.1682,13.1749,13.1414,13.1682,505664.0
2017-08-17 09:30:00,19.65,19.81,19.64,19.72,251146.0,13.1548,13.2619,13.1481,13.2017,251146.0
2017-08-17 10:00:00,19.72,19.77,19.61,19.7,345934.0,13.2017,13.2351,13.128,13.1883,345934.0
2017-08-17 10:30:00,19.7,19.76,19.61,19.68,367334.0,13.1883,13.2284,13.128,13.1749,367334.0
2017-08-17 11:00:00,19.68,19.76,19.67,19.68,186254.0,13.1749,13.2284,13.1682,13.1749,186254.0
2017-08-17 11:30:00,19.68,19.69,19.6,19.63,171454.0,13.1749,13.1816,13.1213,13.1414,171454.0
2017-08-17 12:00:00,19.62,19.65,19.57,19.6,123068.0,13.1347,13.1548,13.1012,13.1213,123068.0
2017-08-17 12:30:00,19.6,19.6,19.55,19.55,55586.0,13.1213,13.1213,13.0878,13.0878,55586.0
2017-08-17 13:00:00,19.55,19.56,19.47,19.48,65486.0,13.0878,13.0945,13.0343,13.041,65486.0
2017-08-17 13:30:00,19.48,19.59,19.47,19.59,98866.0,13.041,13.1146,13.0343,13.1146,98866.0
2017-08-17 14:00:00,19.59,19.6,19.54,19.59,98009.0,13.1146,13.1213,13.0812,13.1146,98009.0
2017-08-17 14:30:00,19.59,19.63,19.56,19.63,109210.0,13.1146,13.1414,13.0945,13.1414,109210.0
2017-08-17 15:00:00,19.63,19.63,19.54,19.55,100564.0,13.1414,13.1414,13.0812,13.0878,100564.0
2017-08-17 15:30:00,19.55,19.59,19.53,19.54,335024.0,13.0878,13.1146,13.0745,13.0812,335024.0
2017-08-18 09:30:00,19.39,19.42,19.14,19.21,485028.0,12.9807,13.0008,12.8134,12.8602,485028.0
2017-08-18 10:00:00,19.21,19.33,19.18,19.23,305170.0,12.8602,12.9406,12.8402,12.8736,305170.0
2017-08-18 10:30:00,19.23,19.3,19.21,19.23,214577.0,12.8736,12.9205,12.8602,12.8736,214577.0
2017-08-18 11:00:00,19.23,19.29,19.22,19.25,281658.0,12.8736,12.9138,12.8669,12.887,281658.0
2017-08-18 11:30:00,19.25,19.28,19.21,19.27,202840.0,12.887,12.9071,12.8602,12.9004,202840.0
2017-08-18 12:00:00,19.27,19.35,19.26,19.35,82370.0,12.9004,12.954,12.8937,12.954,82370.0
2017-08-18 12:30:00,19.35,19.39,19.33,19.37,90584.0,12.954,12.9807,12.9406,12.9673,90584.0
2017-08-18 13:00:00,19.37,19.4,19.35,19.38,68233.0,12.9673,12.9874,12.954,12.974,68233.0
2017-08-18 13:30:00,19.38,19.39,19.32,19.35,79300.0,12.974,12.9807,12.9339,12.954,79300.0
2017-08-18 14:00:00,19.34,19.35,19.3,19.34,79034.0,12.9473,12.954,12.9205,12.9473,79034.0
2017-08-18 14:30:00,19.33,19.35,19.29,19.32,143913.0,12.9406,12.954,12.9138,12.9339,143913.0
2017-08-18 15:00:00,19.32,19.41,19.3,19.37,272072.0,12.9339,12.9941,12.9205,12.9673,272072.0
2017-08-18 15:30:00,19.37,19.39,19.33,19.34,685960.0,12.9673,12.9807,12.9406,12.9473,685960.0
2017-08-21 09:30:00,19.38,19.47,19.3,19.4,286837.0,12.974,13.0343,12.9205,12.9874,286837.0
2017-08-21 10:00:00,19.4,19.56,19.37,19.56,233266.0,12.9874,13.0945,12.9673,13.0945,233266.0
2017-08-21 10:30:00,19.56,19.67,19.54,19.66,169837.0,13.0945,13.1682,13.0812,13.1615,169837.0
2017-08-21 11:00:00,19.66,19.7,19.63,19.63,138746.0,13.1615,13.1883,13.1414,13.1414,138746.0
2017-08-21 11:30:00,19.64,19.68,19.63,19.67,86789.0,13.1481,13.1749,13.1414,13.1682,86789.0
2017-08-21 12:00:00,19.66,19.69,19.64,19.69,59785.0,13.1615,13.1816,13.1481,13.1816,59785.0
2017-08-21 12:30:00,19.69,19.7,19.64,19.66,86946.0,13.1816,13.1883,13.1481,13.1615,86946.0
2017-08-21 13:00:00,19.65,19.71,19.64,19.71,87431.0,13.1548,13.195,13.1481,13.195,87431.0
2017-08-21 13:30:00,19.71,19.71,19.65,19.66,98765.0,13.195,13.195,13.1548,13.1615,98765.0
2017-08-21 14:00:00,19.66,19.7,19.65,19.67,117364.0,13.1615,13.1883,13.1548,13.1682,117364.0
2017-08-21 14:30:00,19.67,19.68,19.65,19.68,111855.0,13.1682,13.1749,13.1548,13.1749,111855.0
2017-08-21 15:00:00,19.68,19.72,19.64,19.71,176614.0,13.1749,13.2017,13.1481,13.195,176614.0
2017-08-21 15:30:00,19.71,19.75,19.68,19.71,494643.0,13.195,13.2217,13.1749,13.195,494643.0
2017-08-22 09:30:00,19.74,19.88,19.62,19.82,166338.0,13.215,13.3088,13.1347,13.2686,166338.0
2017-08-22 10:00:00,19.82,19.86,19.72,19.74,104973.0,13.2686,13.2954,13.2017,13.215,104973.0
2017-08-22 10:30:00,19.73,19.76,19.67,19.75,88462.0,13.2084,13.2284,13.1682,13.2217,88462.0
2017-08-22 11:00:00,19.76,19.76,19.63,19.67,50692.0,13.2284,13.2284,13.1414,13.1682,50692.0
2017-08-22 11:30:00,19.67,19.71,19.66,19.68,67476.0,13.1682,13.195,13.1615,13.1749,67476.0
2017-08-22 12:00:00,19.67,19.68,19.63,19.64,57925.0,13.1682,13.1749,13.1414,13.1481,57925.0
2017-08-22 12:30:00,19.63,19.66,19.62,19.66,48628.0,13.1414,13.1615,13.1347,13.1615,48628.0
2017-08-22 13:00:00,19.66,19.67,19.64,19.66,46453.0,13.1615,13.1682,13.1481,13.1615,46453.0
2017-08-22 13:30:00,19.66,19.66,19.64,19.65,37879.0,13.1615,13.1615,13.1481,13.1548,37879.0
2017-08-22 14:00:00,19.65,19.67,19.62,19.65,118520.0,13.1548,13.1682,13.1347,13.1548,118520.0
2017-08-22 14:30:00,19.65,19.67,19.61,19.64,195001.0,13.1548,13.1682,13.128,13.1481,195001.0
2017-08-22 15:00:00,19.64,19.67,19.61,19.62,259171.0,13.1481,13.1682,13.128,13.1347,259171.0
2017-08-22 15:30:00,19.62,19.65,19.53,19.55,458930.0,13.1347,13.1548,13.0745,13.0878,458930.0
2017-08-23 09:30:00,19.52,19.6,19.47,19.54,111201.0,13.0678,13.1213,13.0343,13.0812,111201.0
2017-08-23 10:00:00,19.54,19.58,19.49,19.54,138389.0,13.0812,13.1079,13.0477,13.0812,138389.0
2017-08-23 10:30:00,19.54,19.69,19.53,19.68,79000.0,13.0812,13.1816,13.0745,13.1749,79000.0
2017-08-23 11:00:00,19.68,19.85,19.67,19.81,148849.0,13.1749,13.2887,13.1682,13.2619,148849.0
2017-08-23 11:30:00,19.81,19.84,19.79,19.84,49673.0,13.2619,13.282,13.2485,13.282,49673.0
2017-08-23 12:00:00,19.84,19.9,19.83,19.88,64703.0,13.282,13.3222,13.2753,13.3088,64703.0
2017-08-23 12:30:00,19.87,19.88,19.82,19.85,83092.0,13.3021,13.3088,13.2686,13.2887,83092.0
2017-08-23 13:00:00,19.85,19.85,19.76,19.78,55308.0,13.2887,13.2887,13.2284,13.2418,55308.0
2017-08-23 13:30:00,19.77,19.82,19.77,19.82,58570.0,13.2351,13.2686,13.2351,13.2686,58570.0
2017-08-23 14:00:00,19.82,19.83,19.78,19.8,112950.0,13.2686,13.2753,13.2418,13.2552,112950.0
2017-08-23 14:30:00,19.8,19.82,19.76,19.77,83594.0,13.2552,13.2686,13.2284,13.2351,83594.0
2017-08-23 15:00:00,19.78,19.8,19.78,19.79,91352.0,13.2418,13.2552,13.2418,13.2485,91352.0
2017-08-23 15:30:00,19.79,19.83,19.77,19.79,432653.0,13.2485,13.2753,13.2351,13.2485,432653.0
2017-08-24 09:30:00,19.94,20.31,19.93,20.16,336082.0,13.3489,13.5966,13.3422,13.4962,336082.0
2017-08-24 10:00:00,20.17,20.25,20.16,20.21,148406.0,13.5029,13.5565,13.4962,13.5297,148406.0
2017-08-24 10:30:00,20.22,20.26,20.13,20.13,94780.0,13.5364,13.5632,13.4761,13.4761,94780.0
2017-08-24 11:00:00,20.13,20.21,20.11,20.18,116886.0,13.4761,13.5297,13.4627,13.5096,116886.0
2017-08-24 11:30:00,20.18,20.23,20.16,20.23,139429.0,13.5096,13.5431,13.4962,13.5431,139429.0
2017-08-24 12:00:00,20.22,20.23,20.09,20.1,88955.0,13.5364,13.5431,13.4494,13.456,88955.0
2017-08-24 12:30:00,20.1,20.1,20.02,20.04,82088.0,13.456,13.456,13.4025,13.4159,82088.0
2017-08-24 13:00:00,20.03,20.04,19.98,19.98,68791.0,13.4092,13.4159,13.3757,13.3757,68791.0
2017-08-24 13:30:00,19.98,19.99,19.92,19.94,71680.0,13.3757,13.3824,13.3355,13.3489,71680.0
2017-08-24 14:00:00,19.93,19.94,19.69,19.69,432047.0,13.3422,13.3489,13.1816,13.1816,432047.0
2017-08-24 14:30:00,19.69,19.71,19.52,19.53,243587.0,13.1816,13.195,13.0678,13.0745,243587.0
2017-08-24 15:00:00,19.54,19.61,19.53,19.57,171448.0,13.0812,13.128,13.0745,13.1012,171448.0
2017-08-24 15:30:00,19.57,19.62,19.55,19.6,690833.0,13.1012,13.1347,13.0878,13.1213,690833.0
2017-08-25 09:30:00,19.67,19.68,19.51,19.55,236184.0,13.1682,13.1749,13.0611,13.0878,236184.0
2017-08-25 10:00:00,19.55,19.67,19.54,19.67,123061.0,13.0878,13.1682,13.0812,13.1682,123061.0
2017-08-25 10:30:00,19.67,19.71,19.57,19.65,184110.0,13.1682,13.195,13.1012,13.1548,184110.0
2017-08-25 11:00:00,19.66,19.66,19.59,19.63,102669.0,13.1615,13.1615,13.1146,13.1414,102669.0
2017-08-25 11:30:00,19.64,19.71,19.62,19.69,88632.0,13.1481,13.195,13.1347,13.1816,88632.0
2017-08-25 12:00:00,19.7,19.78,19.69,19.76,68500.0,13.1883,13.2418,13.1816,13.2284,68500.0
2017-08-25 12:30:00,19.76,19.77,19.69,19.75,65028.0,13.2284,13.2351,13.1816,13.2217,65028.0
2017-08-25 13:00:00,19.75,19.83,19.74,19.82,45054.0,13.2217,13.2753,13.215,13.2686,45054.0
2017-08-25 13:30:00,19.82,19.86,19.81,19.85,60112.0,13.2686,13.2954,13.2619,13.2887,60112.0
2017-08-25 14:00:00,19.85,19.9,19.84,19.89,77721.0,13.2887,13.3222,13.282,13.3155,77721.0
2017-08-25 14:30:00,19.89,19.94,19.87,19.93,46044.0,13.3155,13.3489,13.3021,13.3422,46044.0
2017-08-25 15:00:00,19.93,19.97,19.92,19.95,99739.0,13.3422,13.369,13.3355,13.3556,99739.0
2017-08-25 15:30:00,19.95,19.95,19.85,19.87,246643.0,13.3556,13.3556,13.2887,13.3021,246643.0
2017-08-28 09:30:00,19.6,19.94,19.6,19.81,220257.0,13.1213,13.3489,13.1213,13.2619,220257.0
2017-08-28 10:00:00,19.8,19.83,19.65,19.65,134995.0,13.2552,13.2753,13.1548,13.1548,134995.0
2017-08-28 10:30:00,19.64,19.65,19.51,19.6,133160.0,13.1481,13.1548,13.0611,13.1213,133160.0
2017-08-28 11:00:00,19.6,19.6,19.47,19.54,125262.0,13.1213,13.1213,13.0343,13.0812,125262.0
2017-08-28 11:30:00,19.54,19.54,19.44,19.44,160536.0,13.0812,13.0812,13.0142,13.0142,160536.0
2017-08-28 12:00:00,19.44,19.48,19.41,19.43,123849.0,13.0142,13.041,12.9941,13.0075,123849.0
2017-08-28 12:30:00,19.42,19.43,19.4,19.41,69539.0,13.0008,13.0075,12.9874,12.9941,69539.0
2017-08-28 13:00:00,19.4,19.45,19.4,19.43,75704.0,12.9874,13.0209,12.9874,13.0075,75704.0
2017-08-28 13:30:00,19.43,19.44,19.36,19.39,99364.0,13.0075,13.0142,12.9607,12.9807,99364.0
2017-08-28 14:00:00,19.38,19.41,19.36,19.38,70603.0,12.974,12.9941,12.9607,12.974,70603.0
2017-08-28 14:30:00,19.37,19.41,19.36,19.38,79374.0,12.9673,12.9941,12.9607,12.974,79374.0
2017-08-28 15:00:00,19.38,19.4,19.35,19.36,106149.0,12.974,12.9874,12.954,12.9607,106149.0
2017-08-28 15:30:00,19.36,19.4,19.34,19.39,374460.0,12.9607,12.9874,12.9473,12.9807,374460.0
2017-08-29 09:30:00,19.4,19.52,19.35,19.38,392969.0,12.9874,13.0678,12.954,12.974,392969.0
2017-08-29 10:00:00,19.38,19.44,19.3,19.33,155367.0,12.974,13.0142,12.9205,12.9406,155367.0
2017-08-29 10:30:00,19.33,19.39,19.28,19.37,138051.0,12.9406,12.9807,12.9071,12.9673,138051.0
2017-08-29 11:00:00,19.36,19.37,19.13,19.16,178409.0,12.9607,12.9673,12.8067,12.8268,178409.0
2017-08-29 11:30:00,19.16,19.17,19.09,19.12,125067.0,12.8268,12.8335,12.7799,12.8,125067.0
2017-08-29 12:00:00,19.11,19.2,19.11,19.16,63044.0,12.7933,12.8535,12.7933,12.8268,63044.0
2017-08-29 12:30:00,19.16,19.18,19.13,19.14,63440.0,12.8268,12.8402,12.8067,12.8134,63440.0
2017-08-29 13:00:00,19.15,19.27,19.13,19.25,162939.0,12.8201,12.9004,12.8067,12.887,162939.0
2017-08-29 13:30:00,19.25,19.27,19.17,19.19,299836.0,12.887,12.9004,12.8335,12.8468,299836.0
2017-08-29 14:00:00,19.19,19.27,19.18,19.25,232024.0,12.8468,12.9004,12.8402,12.887,232024.0
2017-08-29 14:30:00,19.25,19.3,19.24,19.3,113298.0,12.887,12.9205,12.8803,12.9205,113298.0
2017-08-29 15:00:00,19.3,19.31,19.27,19.27,169751.0,12.9205,12.9272,12.9004,12.9004,169751.0
2017-08-29 15:30:00,19.28,19.31,19.24,19.3,508069.0,12.9071,12.9272,12.8803,12.9205,508069.0
2017-08-30 09:30:00,19.25,19.26,19.0,19.19,274441.0,12.887,12.8937,12.7196,12.8468,274441.0
2017-08-30 10:00:00,19.2,19.33,19.19,19.31,136760.0,12.8535,12.9406,12.8468,12.9272,136760.0
2017-08-30 10:30:00,19.32,19.42,19.31,19.37,314128.0,12.9339,13.0008,12.9272,12.9673,314128.0
2017-08-30 11:00:00,19.37,19.45,19.35,19.44,74993.0,12.9673,13.0209,12.954,13.0142,74993.0
2017-08-30 11:30:00,19.43,19.45,19.4,19.43,51029.0,13.0075,13.0209,12.9874,13.0075,51029.0
2017-08-30 12:00:00,19.43,19.44,19.37,19.37,55812.0,13.0075,13.0142,12.9673,12.9673,55812.0
2017-08-30 12:30:00,19.37,19.38,19.35,19.37,108941.0,12.9673,12.974,12.954,12.9673,108941.0
2017-08-30 13:00:00,19.38,19.41,19.37,19.39,87297.0,12.974,12.9941,12.9673,12.9807,87297.0
2017-08-30 13:30:00,19.39,19.4,19.32,19.32,58446.0,12.9807,12.9874,12.9339,12.9339,58446.0
2017-08-30 14:00:00,19.32,19.37,19.31,19.36,98036.0,12.9339,12.9673,12.9272,12.9607,98036.0
2017-08-30 14:30:00,19.36,19.41,19.36,19.39,90848.0,12.9607,12.9941,12.9607,12.9807,90848.0
2017-08-30 15:00:00,19.39,19.42,19.38,19.4,148565.0,12.9807,13.0008,12.974,12.9874,148565.0
2017-08-30 15:30:00,19.4,19.46,19.37,19.44,587519.0,12.9874,13.0276,12.9673,13.0142,587519.0
2017-08-31 09:30:00,19.53,19.67,19.42,19.62,238584.0,13.0745,13.1682,13.0008,13.1347,238584.0
2017-08-31 10:00:00,19.62,19.77,19.62,19.64,308293.0,13.1347,13.2351,13.1347,13.1481,308293.0
2017-08-31 10:30:00,19.64,19.71,19.6,19.69,176835.0,13.1481,13.195,13.1213,13.1816,176835.0
2017-08-31 11:00:00,19.7,19.71,19.61,19.66,113517.0,13.1883,13.195,13.128,13.1615,113517.0
2017-08-31 11:30:00,19.67,19.76,19.65,19.75,98905.0,13.1682,13.2284,13.1548,13.2217,98905.0
2017-08-31 12:00:00,19.75,19.76,19.68,19.68,64209.0,13.2217,13.2284,13.1749,13.1749,64209.0
2017-08-31 12:30:00,19.69,19.69,19.63,19.63,45578.0,13.1816,13.1816,13.1414,13.1414,45578.0
2017-08-31 13:00:00,19.64,19.64,19.55,19.57,114098.0,13.1481,13.1481,13.0878,13.1012,114098.0
2017-08-31 13:30:00,19.58,19.61,19.56,19.56,71747.0,13.1079,13.128,13.0945,13.0945,71747.0
2017-08-31 14:00:00,19.56,19.6,19.52,19.59,120141.0,13.0945,13.1213,13.0678,13.1146,120141.0
2017-08-31 14:30:00,19.6,19.65,19.58,19.63,114889.0,13.1213,13.1548,13.1079,13.1414,114889.0
2017-08-31 15:00:00,19.63,19.69,19.62,19.64,168160.0,13.1414,13.1816,13.1347,13.1481,168160.0
2017-08-31 15:30:00,19.64,19.68,19.61,19.62,812654.0,13.1481,13.1749,13.128,13.1347,812654.0
2017-09-01 09:30:00,19.63,19.76,19.53,19.75,191641.0,13.1414,13.2284,13.0745,13.2217,191641.0
2017-09-01 10:00:00,19.75,19.81,19.71,19.79,277992.0,13.2217,13.2619,13.195,13.2485,277992.0
2017-09-01 10:30:00,19.8,19.93,19.78,19.88,123529.0,13.2552,13.3422,13.2418,13.3088,123529.0
2017-09-01 11:00:00,19.89,19.91,19.84,19.9,146670.0,13.3155,13.3289,13.282,13.3222,146670.0
2017-09-01 11:30:00,19.91,19.91,19.86,19.88,135418.0,13.3289,13.3289,13.2954,13.3088,135418.0
2017-09-01 12:00:00,19.87,19.89,19.82,19.84,70057.0,13.3021,13.3155,13.2686,13.282,70057.0
2017-09-01 12:30:00,19.83,19.93,19.83,19.93,69345.0,13.2753,13.3422,13.2753,13.3422,69345.0
2017-09-01 13:00:00,19.93,19.95,19.91,19.94,64932.0,13.3422,13.3556,13.3289,13.3489,64932.0
2017-09-01 13:30:00,19.94,19.95,19.91,19.91,57949.0,13.3489,13.3556,13.3289,13.3289,57949.0
2017-09-01 14:00:00,19.92,19.95,19.9,19.93,96959.0,13.3355,13.3556,13.3222,13.3422,96959.0
2017-09-01 14:30:00,19.93,19.96,19.9,19.9,119637.0,13.3422,13.3623,13.3222,13.3222,119637.0
2017-09-01 15:00:00,19.9,19.92,19.86,19.86,82770.0,13.3222,13.3355,13.2954,13.2954,82770.0
2017-09-01 15:30:00,19.87,19.87,19.8,19.81,636739.0,13.3021,13.3021,13.2552,13.2619,636739.0
2017-09-05 09:30:00,19.85,20.09,19.85,19.95,291331.0,13.2887,13.4494,13.2887,13.3556,291331.0
2017-09-05 10:00:00,19.95,20.11,19.92,19.96,629560.0,13.3556,13.4627,13.3355,13.3623,629560.0
2017-09-05 10:30:00,19.96,20.07,19.92,19.94,507036.0,13.3623,13.436,13.3355,13.3489,507036.0
2017-09-05 11:00:00,19.94,20.0,19.91,19.96,278125.0,13.3489,13.3891,13.3289,13.3623,278125.0
2017-09-05 11:30:00,19.96,19.96,19.88,19.89,176721.0,13.3623,13.3623,13.3088,13.3155,176721.0
2017-09-05 12:00:00,19.89,19.93,19.87,19.88,272128.0,13.3155,13.3422,13.3021,13.3088,272128.0
2017-09-05 12:30:00,19.89,19.89,19.76,19.77,270201.0,13.3155,13.3155,13.2284,13.2351,270201.0
2017-09-05 13:00:00,19.77,19.77,19.64,19.65,249845.0,13.2351,13.2351,13.1481,13.1548,249845.0
2017-09-05 13:30:00,19.64,19.67,19.6,19.65,239954.0,13.1481,13.1682,13.1213,13.1548,239954.0
2017-09-05 14:00:00,19.65,19.71,19.61,19.68,359060.0,13.1548,13.195,13.128,13.1749,359060.0
2017-09-05 14:30:00,19.69,19.69,19.62,19.67,190992.0,13.1816,13.1816,13.1347,13.1682,190992.0
2017-09-05 15:00:00,19.68,19.75,19.64,19.75,107089.0,13.1749,13.2217,13.1481,13.2217,107089.0
2017-09-05 15:30:00,19.75,19.81,19.73,19.8,416648.0,13.2217,13.2619,13.2084,13.2552,416648.0
2017-09-06 09:30:00,19.87,19.97,19.79,19.97,142922.0,13.3021,13.369,13.2485,13.369,142922.0
2017-09-06 10:00:00,19.96,20.21,19.95,20.16,368090.0,13.3623,13.5297,13.3556,13.4962,368090.0
2017-09-06 10:30:00,20.17,20.24,20.1,20.21,196729.0,13.5029,13.5498,13.456,13.5297,196729.0
2017-09-06 11:00:00,20.21,20.23,20.11,20.13,207951.0,13.5297,13.5431,13.4627,13.4761,207951.0
2017-09-06 11:30:00,20.14,20.18,20.12,20.14,93644.0,13.4828,13.5096,13.4694,13.4828,93644.0
2017-09-06 12:00:00,20.13,20.2,20.11,20.16,194966.0,13.4761,13.523,13.4627,13.4962,194966.0
2017-09-06 12:30:00,20.17,20.21,20.13,20.14,162990.0,13.5029,13.5297,13.4761,13.4828,162990.0
2017-09-06 13:00:00,20.14,20.19,20.13,20.18,100221.0,13.4828,13.5163,13.4761,13.5096,100221.0
2017-09-06 13:30:00,20.18,20.25,20.17,20.2,78987.0,13.5096,13.5565,13.5029,13.523,78987.0
2017-09-06 14:00:00,20.21,20.21,20.13,20.15,161466.0,13.5297,13.5297,13.4761,13.4895,161466.0
2017-09-06 14:30:00,20.15,20.18,20.09,20.11,178284.0,13.4895,13.5096,13.4494,13.4627,178284.0
2017-09-06 15:00:00,20.1,20.11,20.07,20.11,91109.0,13.456,13.4627,13.436,13.4627,91109.0
2017-09-06 15:30:00,20.1,20.19,20.09,20.19,883776.0,13.456,13.5163,13.4494,13.5163,883776.0
2017-09-07 09:30:00,20.24,20.39,20.1,20.2,506216.0,13.5498,13.6502,13.456,13.523,506216.0
2017-09-07 10:00:00,20.2,20.35,20.19,20.2,333590.0,13.523,13.6234,13.5163,13.523,333590.0
2017-09-07 10:30:00,20.19,20.2,20.03,20.14,286862.0,13.5163,13.523,13.4092,13.4828,286862.0
2017-09-07 11:00:00,20.13,20.22,20.11,20.17,199754.0,13.4761,13.5364,13.4627,13.5029,199754.0
2017-09-07 11:30:00,20.18,20.3,20.13,20.29,370354.0,13.5096,13.5899,13.4761,13.5832,370354.0
2017-09-07 12:00:00,20.29,20.33,20.25,20.3,168662.0,13.5832,13.61,13.5565,13.5899,168662.0
2017-09-07 12:30:00,20.31,20.38,20.28,20.37,151571.0,13.5966,13.6435,13.5766,13.6368,151571.0
2017-09-07 13:00:00,20.37,20.42,20.35,20.41,189682.0,13.6368,13.6703,13.6234,13.6636,189682.0
2017-09-07 13:30:00,20.41,20.42,20.34,20.39,146137.0,13.6636,13.6703,13.6167,13.6502,146137.0
2017-09-07 14:00:00,20.39,20.47,20.38,20.46,235422.0,13.6502,13.7037,13.6435,13.6971,235422.0
2017-09-07 14:30:00,20.46,20.57,20.46,20.55,334773.0,13.6971,13.7707,13.6971,13.7573,334773.0
2017-09-07 15:00:00,20.55,20.61,20.52,20.58,407139.0,13.7573,13.7975,13.7372,13.7774,407139.0
2017-09-07 15:30:00,20.59,20.6,20.5,20.57,1073827.0,13.7841,13.7908,13.7238,13.7707,1073827.0
2017-09-08 09:30:00,20.47,20.5,20.2,20.3,396043.0,13.7037,13.7238,13.523,13.5899,396043.0
2017-09-08 10:00:00,20.3,20.36,20.2,20.24,282617.0,13.5899,13.6301,13.523,13.5498,282617.0
2017-09-08 10:30:00,20.24,20.28,20.16,20.27,195351.0,13.5498,13.5766,13.4962,13.5699,195351.0
2017-09-08 11:00:00,20.27,20.3,20.2,20.25,201093.0,13.5699,13.5899,13.523,13.5565,201093.0
2017-09-08 11:30:00,20.25,20.28,20.2,20.2,179701.0,13.5565,13.5766,13.523,13.523,179701.0
2017-09-08 12:00:00,20.21,20.21,20.14,20.19,138936.0,13.5297,13.5297,13.4828,13.5163,138936.0
2017-09-08 12:30:00,20.2,20.23,20.16,20.17,92985.0,13.523,13.5431,13.4962,13.5029,92985.0
2017-09-08 13:00:00,20.17,20.22,20.16,20.16,94492.0,13.5029,13.5364,13.4962,13.4962,94492.0
2017-09-08 13:30:00,20.16,20.2,20.13,20.17,149709.0,13.4962,13.523,13.4761,13.5029,149709.0
2017-09-08 14:00:00,20.18,20.27,20.16,20.26,144874.0,13.5096,13.5699,13.4962,13.5632,144874.0
2017-09-08 14:30:00,20.26,20.27,20.2,20.23,114717.0,13.5632,13.5699,13.523,13.5431,114717.0
2017-09-08 15:00:00,20.24,20.25,20.19,20.22,139832.0,13.5498,13.5565,13.5163,13.5364,139832.0
2017-09-08 15:30:00,20.23,20.23,20.16,20.18,945317.0,13.5431,13.5431,13.4962,13.5096,945317.0
2017-09-11 09:30:00,20.23,20.38,20.18,20.3,430622.0,13.5431,13.6435,13.5096,13.5899,430622.0
2017-09-11 10:00:00,20.3,20.43,20.27,20.39,156289.0,13.5899,13.677,13.5699,13.6502,156289.0
2017-09-11 10:30:00,20.39,20.4,20.32,20.39,161511.0,13.6502,13.6569,13.6033,13.6502,161511.0
2017-09-11 11:00:00,20.39,20.39,20.29,20.36,136700.0,13.6502,13.6502,13.5832,13.6301,136700.0
2017-09-11 11:30:00,20.35,20.43,20.35,20.39,138164.0,13.6234,13.677,13.6234,13.6502,138164.0
2017-09-11 12:00:00,20.39,20.41,20.36,20.39,77203.0,13.6502,13.6636,13.6301,13.6502,77203.0
2017-09-11 12:30:00,20.39,20.43,20.39,20.41,150600.0,13.6502,13.677,13.6502,13.6636,150600.0
2017-09-11 13:00:00,20.42,20.42,20.38,20.39,56540.0,13.6703,13.6703,13.6435,13.6502,56540.0
2017-09-11 13:30:00,20.39,20.4,20.33,20.34,80159.0,13.6502,13.6569,13.61,13.6167,80159.0
2017-09-11 14:00:00,20.35,20.36,20.29,20.29,200861.0,13.6234,13.6301,13.5832,13.5832,200861.0
2017-09-11 14:30:00,20.29,20.32,20.24,20.24,56144.0,13.5832,13.6033,13.5498,13.5498,56144.0
2017-09-11 15:00:00,20.24,20.26,20.2,20.2,390862.0,13.5498,13.5632,13.523,13.523,390862.0
2017-09-11 15:30:00,20.21,20.32,20.2,20.31,688217.0,13.5297,13.6033,13.523,13.5966,688217.0
2017-09-12 09:30:00,20.3,20.55,20.22,20.47,455487.0,13.5899,13.7573,13.5364,13.7037,455487.0
2017-09-12 10:00:00,20.47,20.6,20.43,20.43,481700.0,13.7037,13.7908,13.677,13.677,481700.0
2017-09-12 10:30:00,20.43,20.5,20.35,20.36,140068.0,13.677,13.7238,13.6234,13.6301,140068.0
2017-09-12 11:00:00,20.36,20.37,20.19,20.25,409345.0,13.6301,13.6368,13.5163,13.5565,409345.0
2017-09-12 11:30:00,20.25,20.3,20.23,20.25,193700.0,13.5565,13.5899,13.5431,13.5565,193700.0
2017-09-12 12:00:00,20.26,20.28,20.18,20.21,238411.0,13.5632,13.5766,13.5096,13.5297,238411.0
2017-09-12 12:30:00,20.21,20.28,20.2,20.23,239562.0,13.5297,13.5766,13.523,13.5431,239562.0
2017-09-12 13:00:00,20.23,20.23,20.14,20.16,289726.0,13.5431,13.5431,13.4828,13.4962,289726.0
2017-09-12 13:30:00,20.17,20.21,20.14,20.15,264608.0,13.5029,13.5297,13.4828,13.4895,264608.0
2017-09-12 14:00:00,20.15,20.15,20.01,20.02,451167.0,13.4895,13.4895,13.3958,13.4025,451167.0
2017-09-12 14:30:00,20.02,20.04,19.96,19.98,367919.0,13.4025,13.4159,13.3623,13.3757,367919.0
2017-09-12 15:00:00,19.98,20.04,19.89,20.02,506304.0,13.3757,13.4159,13.3155,13.4025,506304.0
2017-09-12 15:30:00,20.02,20.03,19.96,20.01,1267543.0,13.4025,13.4092,13.3623,13.3958,1267543.0
2017-09-13 09:30:00,20.04,20.14,20.01,20.05,318010.0,13.4159,13.4828,13.3958,13.4226,318010.0
2017-09-13 10:00:00,20.05,20.1,19.96,20.02,316560.0,13.4226,13.456,13.3623,13.4025,316560.0
2017-09-13 10:30:00,20.02,20.02,19.97,19.98,122516.0,13.4025,13.4025,13.369,13.3757,122516.0
2017-09-13 11:00:00,19.98,20.0,19.95,19.96,147578.0,13.3757,13.3891,13.3556,13.3623,147578.0
2017-09-13 11:30:00,19.96,19.99,19.93,19.94,184838.0,13.3623,13.3824,13.3422,13.3489,184838.0
2017-09-13 12:00:00,19.95,19.95,19.88,19.92,128653.0,13.3556,13.3556,13.3088,13.3355,128653.0
2017-09-13 12:30:00,19.91,19.95,19.86,19.88,107977.0,13.3289,13.3556,13.2954,13.3088,107977.0
2017-09-13 13:00:00,19.87,19.92,19.85,19.86,83187.0,13.3021,13.3355,13.2887,13.2954,83187.0
2017-09-13 13:30:00,19.86,19.88,19.81,19.81,113522.0,13.2954,13.3088,13.2619,13.2619,113522.0
2017-09-13 14:00:00,19.81,19.84,19.75,19.8,199568.0,13.2619,13.282,13.2217,13.2552,199568.0
2017-09-13 14:30:00,19.79,19.8,19.7,19.74,143385.0,13.2485,13.2552,13.1883,13.215,143385.0
2017-09-13 15:00:00,19.73,19.82,19.72,19.79,194392.0,13.2084,13.2686,13.2017,13.2485,194392.0
2017-09-13 15:30:00,19.79,19.89,19.79,19.86,685823.0,13.2485,13.3155,13.2485,13.2954,685823.0
2017-09-14 09:30:00,19.91,19.97,19.83,19.94,163951.0,13.3289,13.369,13.2753,13.3489,163951.0
2017-09-14 10:00:00,19.93,20.12,19.93,20.11,158797.0,13.3422,13.4694,13.3422,13.4627,158797.0
2017-09-14 10:30:00,20.11,20.14,20.0,20.05,191446.0,13.4627,13.4828,13.3891,13.4226,191446.0
2017-09-14 11:00:00,20.05,20.2,20.04,20.18,192142.0,13.4226,13.523,13.4159,13.5096,192142.0
2017-09-14 11:30:00,20.19,20.21,20.16,20.18,438136.0,13.5163,13.5297,13.4962,13.5096,438136.0
2017-09-14 12:00:00,20.18,20.33,20.18,20.27,312591.0,13.5096,13.61,13.5096,13.5699,312591.0
2017-09-14 12:30:00,20.27,20.3,20.22,20.23,233227.0,13.5699,13.5899,13.5364,13.5431,233227.0
2017-09-14 13:00:00,20.23,20.28,20.17,20.28,145183.0,13.5431,13.5766,13.5029,13.5766,145183.0
2017-09-14 13:30:00,20.27,20.35,20.27,20.34,154338.0,13.5699,13.6234,13.5699,13.6167,154338.0
2017-09-14 14:00:00,20.35,20.36,20.32,20.32,123846.0,13.6234,13.6301,13.6033,13.6033,123846.0
2017-09-14 14:30:00,20.32,20.37,20.32,20.33,123437.0,13.6033,13.6368,13.6033,13.61,123437.0
2017-09-14 15:00:00,20.34,20.35,20.31,20.31,279225.0,13.6167,13.6234,13.5966,13.5966,279225.0
2017-09-14 15:30:00,20.32,20.51,20.31,20.49,945754.0,13.6033,13.7305,13.5966,13.7171,945754.0
2017-09-15 09:30:00,20.56,20.63,20.43,20.43,817391.0,13.764,13.8109,13.677,13.677,817391.0
2017-09-15 10:00:00,20.43,20.46,20.29,20.38,107742.0,13.677,13.6971,13.5832,13.6435,107742.0
2017-09-15 10:30:00,20.38,20.41,20.27,20.3,166703.0,13.6435,13.6636,13.5699,13.5899,166703.0
2017-09-15 11:00:00,20.31,20.4,20.29,20.37,230801.0,13.5966,13.6569,13.5832,13.6368,230801.0
2017-09-15 11:30:00,20.37,20.48,20.36,20.46,109079.0,13.6368,13.7104,13.6301,13.6971,109079.0
2017-09-15 12:00:00,20.46,20.54,20.45,20.54,56493.0,13.6971,13.7506,13.6904,13.7506,56493.0
2017-09-15 12:30:00,20.54,20.63,20.53,20.59,223439.0,13.7506,13.8109,13.7439,13.7841,223439.0
2017-09-15 13:00:00,20.59,20.63,20.57,20.57,111734.0,13.7841,13.8109,13.7707,13.7707,111734.0
2017-09-15 13:30:00,20.57,20.62,20.51,20.52,173849.0,13.7707,13.8042,13.7305,13.7372,173849.0
2017-09-15 14:00:00,20.52,20.52,20.47,20.51,104647.0,13.7372,13.7372,13.7037,13.7305,104647.0
2017-09-15 14:30:00,20.52,20.52,20.45,20.5,122622.0,13.7372,13.7372,13.6904,13.7238,122622.0
2017-09-15 15:00:00,20.49,20.52,20.48,20.48,282085.0,13.7171,13.7372,13.7104,13.7104,282085.0
2017-09-15 15:30:00,20.48,20.55,20.46,20.55,931823.0,13.7104,13.7573,13.6971,13.7573,931823.0
2017-09-18 09:30:00,20.5,20.53,20.32,20.38,170058.0,13.7238,13.7439,13.6033,13.6435,170058.0
2017-09-18 10:00:00,20.38,20.41,20.16,20.17,235270.0,13.6435,13.6636,13.4962,13.5029,235270.0
2017-09-18 10:30:00,20.16,20.19,19.98,20.01,241880.0,13.4962,13.5163,13.3757,13.3958,241880.0
2017-09-18 11:00:00,20.0,20.01,19.92,20.0,230263.0,13.3891,13.3958,13.3355,13.3891,230263.0
2017-09-18 11:30:00,20.0,20.12,19.96,20.12,237463.0,13.3891,13.4694,13.3623,13.4694,237463.0
2017-09-18 12:00:00,20.13,20.14,20.05,20.07,123792.0,13.4761,13.4828,13.4226,13.436,123792.0
2017-09-18 12:30:00,20.07,20.08,19.98,20.01,136341.0,13.436,13.4427,13.3757,13.3958,136341.0
2017-09-18 13:00:00,20.01,20.05,19.99,20.01,122591.0,13.3958,13.4226,13.3824,13.3958,122591.0
2017-09-18 13:30:00,20.01,20.04,19.98,19.98,115405.0,13.3958,13.4159,13.3757,13.3757,115405.0
2017-09-18 14:00:00,19.98,20.03,19.94,20.02,211480.0,13.3757,13.4092,13.3489,13.4025,211480.0
2017-09-18 14:30:00,20.02,20.04,19.98,19.98,187158.0,13.4025,13.4159,13.3757,13.3757,187158.0
2017-09-18 15:00:00,19.98,20.02,19.98,20.01,132384.0,13.3757,13.4025,13.3757,13.3958,132384.0
2017-09-18 15:30:00,20.01,20.04,19.98,20.03,517315.0,13.3958,13.4159,13.3757,13.4092,517315.0
2017-09-19 09:30:00,19.89,19.93,19.53,19.57,525428.0,13.3155,13.3422,13.0745,13.1012,525428.0
2017-09-19 10:00:00,19.57,19.81,19.56,19.78,395790.0,13.1012,13.2619,13.0945,13.2418,395790.0
2017-09-19 10:30:00,19.78,19.79,19.71,19.73,141100.0,13.2418,13.2485,13.195,13.2084,141100.0
2017-09-19 11:00:00,19.73,19.75,19.68,19.71,279799.0,13.2084,13.2217,13.1749,13.195,279799.0
2017-09-19 11:30:00,19.71,19.78,19.67,19.77,191788.0,13.195,13.2418,13.1682,13.2351,191788.0
2017-09-19 12:00:00,19.77,19.9,19.75,19.9,150190.0,13.2351,13.3222,13.2217,13.3222,150190.0
2017-09-19 12:30:00,19.89,19.91,19.81,19.83,97946.0,13.3155,13.3289,13.2619,13.2753,97946.0
2017-09-19 13:00:00,19.83,19.84,19.8,19.82,57273.0,13.2753,13.282,13.2552,13.2686,57273.0
2017-09-19 13:30:00,19.83,19.83,19.75,19.79,74398.0,13.2753,13.2753,13.2217,13.2485,74398.0
2017-09-19 14:00:00,19.79,19.79,19.68,19.7,130830.0,13.2485,13.2485,13.1749,13.1883,130830.0
2017-09-19 14:30:00,19.7,19.73,19.69,19.69,96173.0,13.1883,13.2084,13.1816,13.1816,96173.0
2017-09-19 15:00:00,19.69,19.7,19.66,19.68,203328.0,13.1816,13.1883,13.1615,13.1749,203328.0
2017-09-19 15:30:00,19.68,19.71,19.63,19.64,830802.0,13.1749,13.195,13.1414,13.1481,830802.0
2017-09-20 09:30:00,19.68,19.79,19.59,19.64,434236.0,13.1749,13.2485,13.1146,13.1481,434236.0
2017-09-20 10:00:00,19.65,19.66,19.58,19.63,200329.0,13.1548,13.1615,13.1079,13.1414,200329.0
2017-09-20 10:30:00,19.62,19.63,19.5,19.55,340036.0,13.1347,13.1414,13.0544,13.0878,340036.0
2017-09-20 11:00:00,19.55,19.61,19.53,19.59,281407.0,13.0878,13.128,13.0745,13.1146,281407.0
2017-09-20 11:30:00,19.6,19.65,19.56,19.65,326591.0,13.1213,13.1548,13.0945,13.1548,326591.0
2017-09-20 12:00:00,19.65,19.66,19.6,19.63,83439.0,13.1548,13.1615,13.1213,13.1414,83439.0
2017-09-20 12:30:00,19.62,19.66,19.62,19.63,66933.0,13.1347,13.1615,13.1347,13.1414,66933.0
2017-09-20 13:00:00,19.64,19.65,19.62,19.64,58155.0,13.1481,13.1548,13.1347,13.1481,58155.0
2017-09-20 13:30:00,19.64,19.64,19.59,19.61,69238.0,13.1481,13.1481,13.1146,13.128,69238.0
2017-09-20 14:00:00,19.61,19.61,19.44,19.48,269353.0,13.128,13.128,13.0142,13.041,269353.0
2017-09-20 14:30:00,19.48,19.49,19.39,19.45,168492.0,13.041,13.0477,12.9807,13.0209,168492.0
2017-09-20 15:00:00,19.46,19.53,19.45,19.49,129054.0,13.0276,13.0745,13.0209,13.0477,129054.0
2017-09-20 15:30:00,19.49,19.53,19.47,19.51,400459.0,13.0477,13.0745,13.0343,13.0611,400459.0
2017-09-21 09:30:00,19.46,19.69,19.42,19.67,150987.0,13.0276,13.1816,13.0008,13.1682,150987.0
2017-09-21 10:00:00,19.68,19.69,19.56,19.59,210844.0,13.1749,13.1816,13.0945,13.1146,210844.0
2017-09-21 10:30:00,19.59,19.59,19.49,19.5,64643.0,13.1146,13.1146,13.0477,13.0544,64643.0
2017-09-21 11:00:00,19.5,19.52,19.38,19.39,278530.0,13.0544,13.0678,12.974,12.9807,278530.0
2017-09-21 11:30:00,19.38,19.43,19.36,19.41,71237.0,12.974,13.0075,12.9607,12.9941,71237.0
2017-09-21 12:00:00,19.42,19.42,19.32,19.41,100035.0,13.0008,13.0008,12.9339,12.9941,100035.0
2017-09-21 12:30:00,19.41,19.44,19.34,19.34,136360.0,12.9941,13.0142,12.9473,12.9473,136360.0
2017-09-21 13:00:00,19.34,19.34,19.25,19.25,182539.0,12.9473,12.9473,12.887,12.887,182539.0
2017-09-21 13:30:00,19.25,19.26,19.17,19.26,249023.0,12.887,12.8937,12.8335,12.8937,249023.0
2017-09-21 14:00:00,19.25,19.27,19.23,19.23,128460.0,12.887,12.9004,12.8736,12.8736,128460.0
2017-09-21 14:30:00,19.23,19.29,19.2,19.29,111517.0,12.8736,12.9138,12.8535,12.9138,111517.0
2017-09-21 15:00:00,19.28,19.32,19.27,19.27,98565.0,12.9071,12.9339,12.9004,12.9004,98565.0
2017-09-21 15:30:00,19.27,19.3,19.25,19.27,339077.0,12.9004,12.9205,12.887,12.9004,339077.0
2017-09-22 09:30:00,19.26,19.43,19.23,19.32,223156.0,12.8937,13.0075,12.8736,12.9339,223156.0
2017-09-22 10:00:00,19.33,19.35,19.21,19.29,215744.0,12.9406,12.954,12.8602,12.9138,215744.0
2017-09-22 10:30:00,19.29,19.31,19.2,19.29,180409.0,12.9138,12.9272,12.8535,12.9138,180409.0
2017-09-22 11:00:00,19.29,19.29,19.17,19.19,70621.0,12.9138,12.9138,12.8335,12.8468,70621.0
2017-09-22 11:30:00,19.19,19.21,19.13,19.17,89909.0,12.8468,12.8602,12.8067,12.8335,89909.0
2017-09-22 12:00:00,19.17,19.19,19.14,19.15,39776.0,12.8335,12.8468,12.8134,12.8201,39776.0
2017-09-22 12:30:00,19.15,19.17,19.14,19.17,87998.0,12.8201,12.8335,12.8134,12.8335,87998.0
2017-09-22 13:00:00,19.16,19.27,19.16,19.26,80736.0,12.8268,12.9004,12.8268,12.8937,80736.0
2017-09-22 13:30:00,19.26,19.31,19.24,19.25,74966.0,12.8937,12.9272,12.8803,12.887,74966.0
2017-09-22 14:00:00,19.24,19.24,19.16,19.16,128540.0,12.8803,12.8803,12.8268,12.8268,128540.0
2017-09-22 14:30:00,19.17,19.21,19.15,19.16,93993.0,12.8335,12.8602,12.8201,12.8268,93993.0
2017-09-22 15:00:00,19.16,19.23,19.15,19.2,140442.0,12.8268,12.8736,12.8201,12.8535,140442.0
2017-09-22 15:30:00,19.21,19.22,19.17,19.18,627574.0,12.8602,12.8669,12.8335,12.8402,627574.0
2017-09-25 09:30:00,19.28,19.61,19.25,19.55,337127.0,12.9071,13.128,12.887,13.0878,337127.0
2017-09-25 10:00:00,19.55,19.69,19.54,19.65,201536.0,13.0878,13.1816,13.0812,13.1548,201536.0
2017-09-25 10:30:00,19.65,19.71,19.52,19.53,219505.0,13.1548,13.195,13.0678,13.0745,219505.0
2017-09-25 11:00:00,19.53,19.54,19.42,19.42,155514.0,13.0745,13.0812,13.0008,13.0008,155514.0
2017-09-25 11:30:00,19.42,19.49,19.41,19.47,121865.0,13.0008,13.0477,12.9941,13.0343,121865.0
2017-09-25 12:00:00,19.47,19.59,19.44,19.59,155903.0,13.0343,13.1146,13.0142,13.1146,155903.0
2017-09-25 12:30:00,19.58,19.67,19.57,19.61,112977.0,13.1079,13.1682,13.1012,13.128,112977.0
2017-09-25 13:00:00,19.62,19.64,19.56,19.57,116187.0,13.1347,13.1481,13.0945,13.1012,116187.0
2017-09-25 13:30:00,19.57,19.6,19.57,19.6,70240.0,13.1012,13.1213,13.1012,13.1213,70240.0
2017-09-25 14:00:00,19.6,19.62,19.58,19.6,90116.0,13.1213,13.1347,13.1079,13.1213,90116.0
2017-09-25 14:30:00,19.59,19.6,19.55,19.56,129215.0,13.1146,13.1213,13.0878,13.0945,129215.0
2017-09-25 15:00:00,19.56,19.57,19.52,19.54,123595.0,13.0945,13.1012,13.0678,13.0812,123595.0
2017-09-25 15:30:00,19.54,19.6,19.52,19.58,404211.0,13.0812,13.1213,13.0678,13.1079,404211.0
2017-09-26 09:30:00,19.89,19.99,19.67,19.93,531268.0,13.3155,13.3824,13.1682,13.3422,531268.0
2017-09-26 10:00:00,19.93,19.98,19.8,19.98,373194.0,13.3422,13.3757,13.2552,13.3757,373194.0
2017-09-26 10:30:00,19.97,20.0,19.91,19.99,292190.0,13.369,13.3891,13.3289,13.3824,292190.0
2017-09-26 11:00:00,20.0,20.07,19.96,20.05,343933.0,13.3891,13.436,13.3623,13.4226,343933.0
2017-09-26 11:30:00,20.05,20.25,20.04,20.23,299078.0,13.4226,13.5565,13.4159,13.5431,299078.0
2017-09-26 12:00:00,20.23,20.26,20.08,20.14,390100.0,13.5431,13.5632,13.4427,13.4828,390100.0
2017-09-26 12:30:00,20.15,20.15,20.1,20.12,218378.0,13.4895,13.4895,13.456,13.4694,218378.0
2017-09-26 13:00:00,20.12,20.12,20.06,20.1,172031.0,13.4694,13.4694,13.4293,13.456,172031.0
2017-09-26 13:30:00,20.1,20.15,20.08,20.14,266214.0,13.456,13.4895,13.4427,13.4828,266214.0
2017-09-26 14:00:00,20.15,20.23,20.11,20.19,237580.0,13.4895,13.5431,13.4627,13.5163,237580.0
2017-09-26 14:30:00,20.19,20.19,20.12,20.16,186863.0,13.5163,13.5163,13.4694,13.4962,186863.0
2017-09-26 15:00:00,20.17,20.24,20.16,20.2,257905.0,13.5029,13.5498,13.4962,13.523,257905.0
2017-09-26 15:30:00,20.2,20.25,20.15,20.17,790092.0,13.523,13.5565,13.4895,13.5029,790092.0
2017-09-27 09:30:00,20.05,20.13,19.5,19.64,350568.0,13.4226,13.4761,13.0544,13.1481,350568.0
2017-09-27 10:00:00,19.64,19.66,19.46,19.48,305734.0,13.1481,13.1615,13.0276,13.041,305734.0
2017-09-27 10:30:00,19.49,19.63,19.46,19.62,282531.0,13.0477,13.1414,13.0276,13.1347,282531.0
2017-09-27 11:00:00,19.62,19.62,19.41,19.45,272265.0,13.1347,13.1347,12.9941,13.0209,272265.0
2017-09-27 11:30:00,19.45,19.45,19.31,19.33,338230.0,13.0209,13.0209,12.9272,12.9406,338230.0
2017-09-27 12:00:00,19.33,19.46,19.31,19.36,171995.0,12.9406,13.0276,12.9272,12.9607,171995.0
2017-09-27 12:30:00,19.37,19.4,19.35,19.38,118397.0,12.9673,12.9874,12.954,12.974,118397.0
2017-09-27 13:00:00,19.38,19.4,19.29,19.32,155846.0,12.974,12.9874,12.9138,12.9339,155846.0
2017-09-27 13:30:00,19.32,19.4,19.28,19.4,274997.0,12.9339,12.9874,12.9071,12.9874,274997.0
2017-09-27 14:00:00,19.4,19.45,19.37,19.38,183688.0,12.9874,13.0209,12.9673,12.974,183688.0
2017-09-27 14:30:00,19.38,19.4,19.35,19.37,109593.0,12.974,12.9874,12.954,12.9673,109593.0
2017-09-27 15:00:00,19.38,19.4,19.35,19.39,181624.0,12.974,12.9874,12.954,12.9807,181624.0
2017-09-27 15:30:00,19.39,19.42,19.39,19.4,530087.0,12.9807,13.0008,12.9807,12.9874,530087.0
2017-09-28 09:30:00,19.44,19.5,19.37,19.39,459149.0,13.0142,13.0544,12.9673,12.9807,459149.0
2017-09-28 10:00:00,19.4,19.44,19.36,19.39,283261.0,12.9874,13.0142,12.9607,12.9807,283261.0
2017-09-28 10:30:00,19.39,19.41,19.3,19.32,163300.0,12.9807,12.9941,12.9205,12.9339,163300.0
2017-09-28 11:00:00,19.32,19.36,19.26,19.3,292640.0,12.9339,12.9607,12.8937,12.9205,292640.0
2017-09-28 11:30:00,19.31,19.39,19.3,19.38,116081.0,12.9272,12.9807,12.9205,12.974,116081.0
2017-09-28 12:00:00,19.39,19.42,19.37,19.42,62338.0,12.9807,13.0008,12.9673,13.0008,62338.0
2017-09-28 12:30:00,19.42,19.47,19.41,19.44,64062.0,13.0008,13.0343,12.9941,13.0142,64062.0
2017-09-28 13:00:00,19.43,19.46,19.42,19.44,58910.0,13.0075,13.0276,13.0008,13.0142,58910.0
2017-09-28 13:30:00,19.44,19.45,19.41,19.44,77940.0,13.0142,13.0209,12.9941,13.0142,77940.0
2017-09-28 14:00:00,19.44,19.46,19.42,19.45,154959.0,13.0142,13.0276,13.0008,13.0209,154959.0
2017-09-28 14:30:00,19.46,19.5,19.45,19.48,107800.0,13.0276,13.0544,13.0209,13.041,107800.0
2017-09-28 15:00:00,19.48,19.52,19.47,19.49,143802.0,13.041,13.0678,13.0343,13.0477,143802.0
2017-09-28 15:30:00,19.5,19.5,19.48,19.48,534151.0,13.0544,13.0544,13.041,13.041,534151.0
2017-09-29 09:30:00,19.5,19.68,19.41,19.67,232836.0,13.0544,13.1749,12.9941,13.1682,232836.0
2017-09-29 10:00:00,19.67,19.67,19.41,19.46,190479.0,13.1682,13.1682,12.9941,13.0276,190479.0
2017-09-29 10:30:00,19.46,19.57,19.46,19.54,119849.0,13.0276,13.1012,13.0276,13.0812,119849.0
2017-09-29 11:00:00,19.53,19.53,19.45,19.5,80422.0,13.0745,13.0745,13.0209,13.0544,80422.0
2017-09-29 11:30:00,19.5,19.53,19.44,19.46,83554.0,13.0544,13.0745,13.0142,13.0276,83554.0
2017-09-29 12:00:00,19.46,19.48,19.42,19.43,71644.0,13.0276,13.041,13.0008,13.0075,71644.0
2017-09-29 12:30:00,19.43,19.46,19.41,19.44,108233.0,13.0075,13.0276,12.9941,13.0142,108233.0
2017-09-29 13:00:00,19.43,19.48,19.43,19.46,82252.0,13.0075,13.041,13.0075,13.0276,82252.0
2017-09-29 13:30:00,19.46,19.48,19.43,19.43,52103.0,13.0276,13.041,13.0075,13.0075,52103.0
2017-09-29 14:00:00,19.44,19.49,19.43,19.46,81686.0,13.0142,13.0477,13.0075,13.0276,81686.0
2017-09-29 14:30:00,19.47,19.48,19.45,19.46,79692.0,13.0343,13.041,13.0209,13.0276,79692.0
2017-09-29 15:00:00,19.46,19.54,19.45,19.5,206343.0,13.0276,13.0812,13.0209,13.0544,206343.0
2017-09-29 15:30:00,19.5,19.57,19.49,19.54,681761.0,13.0544,13.1012,13.0477,13.0812,681761.0
2017-10-02 09:30:00,19.55,19.59,19.22,19.29,369365.0,13.0878,13.1146,12.8669,12.9138,369365.0
2017-10-02 10:00:00,19.29,19.39,19.26,19.29,181536.0,12.9138,12.9807,12.8937,12.9138,181536.0
2017-10-02 10:30:00,19.29,19.31,19.25,19.26,133410.0,12.9138,12.9272,12.887,12.8937,133410.0
2017-10-02 11:00:00,19.25,19.27,19.2,19.24,160954.0,12.887,12.9004,12.8535,12.8803,160954.0
2017-10-02 11:30:00,19.24,19.34,19.2,19.33,130163.0,12.8803,12.9473,12.8535,12.9406,130163.0
2017-10-02 12:00:00,19.33,19.43,19.33,19.38,105726.0,12.9406,13.0075,12.9406,12.974,105726.0
2017-10-02 12:30:00,19.39,19.4,19.31,19.34,101792.0,12.9807,12.9874,12.9272,12.9473,101792.0
2017-10-02 13:00:00,19.33,19.38,19.33,19.37,78520.0,12.9406,12.974,12.9406,12.9673,78520.0
2017-10-02 13:30:00,19.37,19.48,19.37,19.46,83659.0,12.9673,13.041,12.9673,13.0276,83659.0
2017-10-02 14:00:00,19.46,19.47,19.36,19.38,102973.0,13.0276,13.0343,12.9607,12.974,102973.0
2017-10-02 14:30:00,19.38,19.41,19.34,19.34,153510.0,12.974,12.9941,12.9473,12.9473,153510.0
2017-10-02 15:00:00,19.34,19.43,19.33,19.38,247287.0,12.9473,13.0075,12.9406,12.974,247287.0
2017-10-02 15:30:00,19.38,19.4,19.35,19.37,510486.0,12.974,12.9874,12.954,12.9673,510486.0
2017-10-03 09:30:00,19.05,19.17,18.85,18.99,376465.0,12.9333,13.0148,12.7975,12.8926,376465.0
2017-10-03 10:00:00,18.99,19.1,18.95,19.02,263693.0,12.8926,12.9673,12.8654,12.9129,263693.0
2017-10-03 10:30:00,19.02,19.07,18.97,19.07,147160.0,12.9129,12.9469,12.879,12.9469,147160.0
2017-10-03 11:00:00,19.07,19.08,19.02,19.05,81177.0,12.9469,12.9537,12.9129,12.9333,81177.0
2017-10-03 11:30:00,19.06,19.09,19.04,19.07,87312.0,12.9401,12.9605,12.9265,12.9469,87312.0
2017-10-03 12:00:00,19.07,19.15,19.07,19.14,98954.0,12.9469,13.0012,12.9469,12.9944,98954.0
2017-10-03 12:30:00,19.14,19.19,19.13,19.17,71733.0,12.9944,13.0284,12.9876,13.0148,71733.0
2017-10-03 13:00:00,19.16,19.18,19.09,19.12,75310.0,13.008,13.0216,12.9605,12.9808,75310.0
2017-10-03 13:30:00,19.12,19.12,19.08,19.12,69833.0,12.9808,12.9808,12.9537,12.9808,69833.0
2017-10-03 14:00:00,19.12,19.16,19.1,19.12,102660.0,12.9808,13.008,12.9673,12.9808,102660.0
2017-10-03 14:30:00,19.12,19.15,19.12,19.14,94928.0,12.9808,13.0012,12.9808,12.9944,94928.0
2017-10-03 15:00:00,19.14,19.14,19.11,19.12,111474.0,12.9944,12.9944,12.974,12.9808,111474.0
2017-10-03 15:30:00,19.12,19.13,19.1,19.1,411370.0,12.9808,12.9876,12.9673,12.9673,411370.0
2017-10-04 09:30:00,19.11,19.2,18.96,19.02,244971.0,12.974,13.0351,12.8722,12.9129,244971.0
2017-10-04 10:00:00,19.02,19.15,19.0,19.12,335092.0,12.9129,13.0012,12.8994,12.9808,335092.0
2017-10-04 10:30:00,19.13,19.16,19.05,19.07,268952.0,12.9876,13.008,12.9333,12.9469,268952.0
2017-10-04 11:00:00,19.07,19.17,19.05,19.13,94343.0,12.9469,13.0148,12.9333,12.9876,94343.0
2017-10-04 11:30:00,19.14,19.18,19.11,19.18,112825.0,12.9944,13.0216,12.974,13.0216,112825.0
2017-10-04 12:00:00,19.17,19.19,19.14,19.17,135716.0,13.0148,13.0284,12.9944,13.0148,135716.0
2017-10-04 12:30:00,19.16,19.18,19.14,19.17,115493.0,13.008,13.0216,12.9944,13.0148,115493.0
2017-10-04 13:00:00,19.16,19.2,19.16,19.19,103959.0,13.008,13.0351,13.008,13.0284,103959.0
2017-10-04 13:30:00,19.2,19.22,19.13,19.13,124373.0,13.0351,13.0487,12.9876,12.9876,124373.0
2017-10-04 14:00:00,19.14,19.14,19.1,19.12,93977.0,12.9944,12.9944,12.9673,12.9808,93977.0
2017-10-04 14:30:00,19.12,19.16,19.1,19.14,123525.0,12.9808,13.008,12.9673,12.9944,123525.0
2017-10-04 15:00:00,19.14,19.16,19.12,19.12,164981.0,12.9944,13.008,12.9808,12.9808,164981.0
2017-10-04 15:30:00,19.13,19.22,19.1,19.22,916576.0,12.9876,13.0487,12.9673,13.0487,916576.0
2017-10-05 09:30:00,19.28,19.55,19.21,19.53,230695.0,13.0895,13.2728,13.0419,13.2592,230695.0
2017-10-05 10:00:00,19.53,19.53,19.35,19.46,307334.0,13.2592,13.2592,13.137,13.2117,307334.0
2017-10-05 10:30:00,19.47,19.49,19.4,19.46,219875.0,13.2185,13.232,13.1709,13.2117,219875.0
2017-10-05 11:00:00,19.46,19.53,19.45,19.48,241636.0,13.2117,13.2592,13.2049,13.2252,241636.0
2017-10-05 11:30:00,19.48,19.58,19.45,19.56,188880.0,13.2252,13.2931,13.2049,13.2796,188880.0
2017-10-05 12:00:00,19.55,19.62,19.53,19.57,172136.0,13.2728,13.3203,13.2592,13.2863,172136.0
2017-10-05 12:30:00,19.56,19.57,19.5,19.5,64717.0,13.2796,13.2863,13.2388,13.2388,64717.0
2017-10-05 13:00:00,19.5,19.53,19.48,19.49,119527.0,13.2388,13.2592,13.2252,13.232,119527.0
2017-10-05 13:30:00,19.49,19.5,19.44,19.45,75802.0,13.232,13.2388,13.1981,13.2049,75802.0
2017-10-05 14:00:00,19.44,19.47,19.41,19.41,85369.0,13.1981,13.2185,13.1777,13.1777,85369.0
2017-10-05 14:30:00,19.41,19.41,19.32,19.35,142972.0,13.1777,13.1777,13.1166,13.137,142972.0
2017-10-05 15:00:00,19.36,19.42,19.36,19.42,119327.0,13.1438,13.1845,13.1438,13.1845,119327.0
2017-10-05 15:30:00,19.41,19.42,19.29,19.3,785670.0,13.1777,13.1845,13.0962,13.103,785670.0
2017-10-06 09:30:00,19.19,19.22,18.97,19.12,310254.0,13.0284,13.0487,12.879,12.9808,310254.0
2017-10-06 10:00:00,19.11,19.12,19.03,19.04,196481.0,12.974,12.9808,12.9197,12.9265,196481.0
2017-10-06 10:30:00,19.04,19.09,19.04,19.09,142485.0,12.9265,12.9605,12.9265,12.9605,142485.0
2017-10-06 11:00:00,19.08,19.1,19.06,19.1,348783.0,12.9537,12.9673,12.9401,12.9673,348783.0
2017-10-06 11:30:00,19.1,19.14,19.09,19.12,208321.0,12.9673,12.9944,12.9605,12.9808,208321.0
2017-10-06 12:00:00,19.13,19.13,19.1,19.1,119769.0,12.9876,12.9876,12.9673,12.9673,119769.0
2017-10-06 12:30:00,19.11,19.11,19.06,19.07,76047.0,12.974,12.974,12.9401,12.9469,76047.0
2017-10-06 13:00:00,19.08,19.1,19.07,19.09,107175.0,12.9537,12.9673,12.9469,12.9605,107175.0
2017-10-06 13:30:00,19.09,19.09,19.06,19.07,113206.0,12.9605,12.9605,12.9401,12.9469,113206.0
2017-10-06 14:00:00,19.07,19.13,19.07,19.12,109429.0,12.9469,12.9876,12.9469,12.9808,109429.0
2017-10-06 14:30:00,19.12,19.12,19.09,19.1,98097.0,12.9808,12.9808,12.9605,12.9673,98097.0
2017-10-06 15:00:00,19.11,19.11,19.06,19.11,295216.0,12.974,12.974,12.9401,12.974,295216.0
2017-10-06 15:30:00,19.11,19.11,19.09,19.11,394069.0,12.974,12.974,12.9605,12.974,394069.0
2017-10-09 09:30:00,19.12,19.23,19.06,19.13,157025.0,12.9808,13.0555,12.9401,12.9876,157025.0
2017-10-09 10:00:00,19.14,19.2,19.14,19.17,182621.0,12.9944,13.0351,12.9944,13.0148,182621.0
2017-10-09 10:30:00,19.18,19.29,19.17,19.29,138790.0,13.0216,13.0962,13.0148,13.0962,138790.0
2017-10-09 11:00:00,19.28,19.3,19.25,19.28,144559.0,13.0895,13.103,13.0691,13.0895,144559.0
2017-10-09 11:30:00,19.28,19.28,19.22,19.23,141682.0,13.0895,13.0895,13.0487,13.0555,141682.0
2017-10-09 12:00:00,19.23,19.25,19.21,19.25,40299.0,13.0555,13.0691,13.0419,13.0691,40299.0
2017-10-09 12:30:00,19.25,19.27,19.22,19.24,72758.0,13.0691,13.0827,13.0487,13.0623,72758.0
2017-10-09 13:00:00,19.24,19.25,19.19,19.22,89293.0,13.0623,13.0691,13.0284,13.0487,89293.0
2017-10-09 13:30:00,19.21,19.23,19.18,19.21,159151.0,13.0419,13.0555,13.0216,13.0419,159151.0
2017-10-09 14:00:00,19.22,19.23,19.19,19.21,69268.0,13.0487,13.0555,13.0284,13.0419,69268.0
2017-10-09 14:30:00,19.2,19.23,19.19,19.21,69754.0,13.0351,13.0555,13.0284,13.0419,69754.0
2017-10-09 15:00:00,19.21,19.23,19.19,19.21,112396.0,13.0419,13.0555,13.0284,13.0419,112396.0
2017-10-09 15:30:00,19.21,19.22,19.16,19.17,434695.0,13.0419,13.0487,13.008,13.0148,434695.0
2017-10-10 09:30:00,19.24,19.56,19.21,19.46,360845.0,13.0623,13.2796,13.0419,13.2117,360845.0
2017-10-10 10:00:00,19.47,19.47,19.34,19.37,204292.0,13.2185,13.2185,13.1302,13.1506,204292.0
2017-10-10 10:30:00,19.37,19.45,19.32,19.45,226458.0,13.1506,13.2049,13.1166,13.2049,226458.0
2017-10-10 11:00:00,19.45,19.5,19.4,19.5,170054.0,13.2049,13.2388,13.1709,13.2388,170054.0
2017-10-10 11:30:00,19.5,19.51,19.44,19.51,128073.0,13.2388,13.2456,13.1981,13.2456,128073.0
2017-10-10 12:00:00,19.51,19.52,19.48,19.52,150622.0,13.2456,13.2524,13.2252,13.2524,150622.0
2017-10-10 12:30:00,19.52,19.53,19.45,19.51,160011.0,13.2524,13.2592,13.2049,13.2456,160011.0
2017-10-10 13:00:00,19.51,19.51,19.38,19.39,153734.0,13.2456,13.2456,13.1573,13.1641,153734.0
2017-10-10 13:30:00,19.39,19.41,19.37,19.39,216483.0,13.1641,13.1777,13.1506,13.1641,216483.0
2017-10-10 14:00:00,19.39,19.4,19.34,19.38,88124.0,13.1641,13.1709,13.1302,13.1573,88124.0
2017-10-10 14:30:00,19.38,19.4,19.37,19.38,85441.0,13.1573,13.1709,13.1506,13.1573,85441.0
2017-10-10 15:00:00,19.38,19.43,19.37,19.43,115354.0,13.1573,13.1913,13.1506,13.1913,115354.0
2017-10-10 15:30:00,19.43,19.48,19.42,19.47,316053.0,13.1913,13.2252,13.1845,13.2185,316053.0
2017-10-11 09:30:00,19.49,19.6,19.45,19.55,151853.0,13.232,13.3067,13.2049,13.2728,151853.0
2017-10-11 10:00:00,19.55,19.57,19.51,19.57,177997.0,13.2728,13.2863,13.2456,13.2863,177997.0
2017-10-11 10:30:00,19.56,19.57,19.48,19.48,115905.0,13.2796,13.2863,13.2252,13.2252,115905.0
2017-10-11 11:00:00,19.48,19.51,19.45,19.46,87666.0,13.2252,13.2456,13.2049,13.2117,87666.0
2017-10-11 11:30:00,19.46,19.47,19.42,19.45,91386.0,13.2117,13.2185,13.1845,13.2049,91386.0
2017-10-11 12:00:00,19.45,19.45,19.38,19.41,135480.0,13.2049,13.2049,13.1573,13.1777,135480.0
2017-10-11 12:30:00,19.41,19.47,19.4,19.46,44317.0,13.1777,13.2185,13.1709,13.2117,44317.0
2017-10-11 13:00:00,19.46,19.51,19.45,19.5,161239.0,13.2117,13.2456,13.2049,13.2388,161239.0
2017-10-11 13:30:00,19.5,19.5,19.46,19.47,35932.0,13.2388,13.2388,13.2117,13.2185,35932.0
2017-10-11 14:00:00,19.47,19.51,19.44,19.46,124159.0,13.2185,13.2456,13.1981,13.2117,124159.0
2017-10-11 14:30:00,19.46,19.54,19.46,19.52,108695.0,13.2117,13.266,13.2117,13.2524,108695.0
2017-10-11 15:00:00,19.53,19.54,19.46,19.46,72347.0,13.2592,13.266,13.2117,13.2117,72347.0
2017-10-11 15:30:00,19.46,19.48,19.42,19.42,453556.0,13.2117,13.2252,13.1845,13.1845,453556.0
2017-10-12 09:30:00,19.41,19.56,19.29,19.3,246111.0,13.1777,13.2796,13.0962,13.103,246111.0
2017-10-12 10:00:00,19.32,19.34,19.22,19.34,217908.0,13.1166,13.1302,13.0487,13.1302,217908.0
2017-10-12 10:30:00,19.34,19.38,19.27,19.3,322987.0,13.1302,13.1573,13.0827,13.103,322987.0
2017-10-12 11:00:00,19.3,19.38,19.29,19.35,206455.0,13.103,13.1573,13.0962,13.137,206455.0
2017-10-12 11:30:00,19.36,19.37,19.31,19.32,125593.0,13.1438,13.1506,13.1098,13.1166,125593.0
2017-10-12 12:00:00,19.32,19.33,19.29,19.3,81590.0,13.1166,13.1234,13.0962,13.103,81590.0
2017-10-12 12:30:00,19.3,19.31,19.27,19.28,80125.0,13.103,13.1098,13.0827,13.0895,80125.0
2017-10-12 13:00:00,19.27,19.3,19.26,19.27,98993.0,13.0827,13.103,13.0759,13.0827,98993.0
2017-10-12 13:30:00,19.27,19.3,19.26,19.27,116532.0,13.0827,13.103,13.0759,13.0827,116532.0
2017-10-12 14:00:00,19.27,19.3,19.24,19.27,133858.0,13.0827,13.103,13.0623,13.0827,133858.0
2017-10-12 14:30:00,19.27,19.3,19.26,19.3,101695.0,13.0827,13.103,13.0759,13.103,101695.0
2017-10-12 15:00:00,19.3,19.32,19.28,19.31,151096.0,13.103,13.1166,13.0895,13.1098,151096.0
2017-10-12 15:30:00,19.3,19.32,19.25,19.28,516371.0,13.103,13.1166,13.0691,13.0895,516371.0
2017-10-13 09:30:00,19.42,19.43,19.28,19.37,138743.0,13.1845,13.1913,13.0895,13.1506,138743.0
2017-10-13 10:00:00,19.38,19.54,19.35,19.54,208159.0,13.1573,13.266,13.137,13.266,208159.0
2017-10-13 10:30:00,19.54,19.7,19.52,19.68,388164.0,13.266,13.3746,13.2524,13.361,388164.0
2017-10-13 11:00:00,19.69,19.79,19.68,19.7,224561.0,13.3678,13.4357,13.361,13.3746,224561.0
2017-10-13 11:30:00,19.69,19.72,19.62,19.62,148659.0,13.3678,13.3882,13.3203,13.3203,148659.0
2017-10-13 12:00:00,19.62,19.62,19.56,19.57,72844.0,13.3203,13.3203,13.2796,13.2863,72844.0
2017-10-13 12:30:00,19.57,19.59,19.54,19.55,46192.0,13.2863,13.2999,13.266,13.2728,46192.0
2017-10-13 13:00:00,19.55,19.59,19.55,19.59,47201.0,13.2728,13.2999,13.2728,13.2999,47201.0
2017-10-13 13:30:00,19.59,19.63,19.56,19.56,60240.0,13.2999,13.3271,13.2796,13.2796,60240.0
2017-10-13 14:00:00,19.57,19.58,19.54,19.55,118025.0,13.2863,13.2931,13.266,13.2728,118025.0
2017-10-13 14:30:00,19.55,19.55,19.51,19.51,105604.0,13.2728,13.2728,13.2456,13.2456,105604.0
2017-10-13 15:00:00,19.51,19.52,19.46,19.48,127831.0,13.2456,13.2524,13.2117,13.2252,127831.0
2017-10-13 15:30:00,19.48,19.5,19.46,19.48,323340.0,13.2252,13.2388,13.2117,13.2252,323340.0
2017-10-16 09:30:00,19.42,19.55,19.27,19.41,180392.0,13.1845,13.2728,13.0827,13.1777,180392.0
2017-10-16 10:00:00,19.41,19.41,19.31,19.37,196619.0,13.1777,13.1777,13.1098,13.1506,196619.0
2017-10-16 10:30:00,19.36,19.36,19.3,19.32,99829.0,13.1438,13.1438,13.103,13.1166,99829.0
2017-10-16 11:00:00,19.32,19.32,19.23,19.28,70110.0,13.1166,13.1166,13.0555,13.0895,70110.0
2017-10-16 11:30:00,19.28,19.31,19.26,19.29,45299.0,13.0895,13.1098,13.0759,13.0962,45299.0
2017-10-16 12:00:00,19.29,19.36,19.29,19.32,56106.0,13.0962,13.1438,13.0962,13.1166,56106.0
2017-10-16 12:30:00,19.32,19.35,19.3,19.3,36683.0,13.1166,13.137,13.103,13.103,36683.0
2017-10-16 13:00:00,19.3,19.31,19.25,19.28,68679.0,13.103,13.1098,13.0691,13.0895,68679.0
2017-10-16 13:30:00,19.28,19.31,19.26,19.27,55366.0,13.0895,13.1098,13.0759,13.0827,55366.0
2017-10-16 14:00:00,19.27,19.28,19.23,19.24,64824.0,13.0827,13.0895,13.0555,13.0623,64824.0
2017-10-16 14:30:00,19.23,19.24,19.2,19.2,87595.0,13.0555,13.0623,13.0351,13.0351,87595.0
2017-10-16 15:00:00,19.2,19.28,19.19,19.28,156644.0,13.0351,13.0895,13.0284,13.0895,156644.0
2017-10-16 15:30:00,19.28,19.28,19.24,19.26,456988.0,13.0895,13.0895,13.0623,13.0759,456988.0
2017-10-17 09:30:00,19.25,19.34,19.16,19.25,138313.0,13.0691,13.1302,13.008,13.0691,138313.0
2017-10-17 10:00:00,19.25,19.32,19.23,19.27,140502.0,13.0691,13.1166,13.0555,13.0827,140502.0
2017-10-17 10:30:00,19.26,19.27,19.17,19.21,246347.0,13.0759,13.0827,13.0148,13.0419,246347.0
2017-10-17 11:00:00,19.21,19.3,19.21,19.28,365980.0,13.0419,13.103,13.0419,13.0895,365980.0
2017-10-17 11:30:00,19.28,19.34,19.27,19.32,198288.0,13.0895,13.1302,13.0827,13.1166,198288.0
2017-10-17 12:00:00,19.32,19.33,19.27,19.29,132795.0,13.1166,13.1234,13.0827,13.0962,132795.0
2017-10-17 12:30:00,19.29,19.31,19.28,19.29,66570.0,13.0962,13.1098,13.0895,13.0962,66570.0
2017-10-17 13:00:00,19.3,19.32,19.27,19.29,104035.0,13.103,13.1166,13.0827,13.0962,104035.0
2017-10-17 13:30:00,19.3,19.3,19.27,19.3,80466.0,13.103,13.103,13.0827,13.103,80466.0
2017-10-17 14:00:00,19.3,19.32,19.25,19.3,150750.0,13.103,13.1166,13.0691,13.103,150750.0
2017-10-17 14:30:00,19.29,19.3,19.25,19.26,151127.0,13.0962,13.103,13.0691,13.0759,151127.0
2017-10-17 15:00:00,19.26,19.27,19.22,19.25,458288.0,13.0759,13.0827,13.0487,13.0691,458288.0
2017-10-17 15:30:00,19.25,19.27,19.24,19.27,504817.0,13.0691,13.0827,13.0623,13.0827,504817.0
2017-10-18 09:30:00,19.26,19.51,19.26,19.3,152359.0,13.0759,13.2456,13.0759,13.103,152359.0
2017-10-18 10:00:00,19.29,19.3,19.21,19.28,109728.0,13.0962,13.103,13.0419,13.0895,109728.0
2017-10-18 10:30:00,19.29,19.29,19.17,19.2,81458.0,13.0962,13.0962,13.0148,13.0351,81458.0
2017-10-18 11:00:00,19.2,19.2,19.06,19.1,92347.0,13.0351,13.0351,12.9401,12.9673,92347.0
2017-10-18 11:30:00,19.1,19.15,19.08,19.14,57685.0,12.9673,13.0012,12.9537,12.9944,57685.0
2017-10-18 12:00:00,19.13,19.15,19.11,19.13,100028.0,12.9876,13.0012,12.974,12.9876,100028.0
2017-10-18 12:30:00,19.13,19.14,19.11,19.12,47434.0,12.9876,12.9944,12.974,12.9808,47434.0
2017-10-18 13:00:00,19.13,19.13,19.08,19.09,42332.0,12.9876,12.9876,12.9537,12.9605,42332.0
2017-10-18 13:30:00,19.09,19.17,19.08,19.16,98105.0,12.9605,13.0148,12.9537,13.008,98105.0
2017-10-18 14:00:00,19.16,19.23,19.16,19.22,103578.0,13.008,13.0555,13.008,13.0487,103578.0
2017-10-18 14:30:00,19.23,19.24,19.21,19.23,40368.0,13.0555,13.0623,13.0419,13.0555,40368.0
2017-10-18 15:00:00,19.23,19.24,19.18,19.19,131722.0,13.0555,13.0623,13.0216,13.0284,131722.0
2017-10-18 15:30:00,19.19,19.2,19.16,19.19,326199.0,13.0284,13.0351,13.008,13.0284,326199.0
2017-10-19 09:30:00,19.19,19.38,19.07,19.1,277938.0,13.0284,13.1573,12.9469,12.9673,277938.0
2017-10-19 10:00:00,19.09,19.13,19.0,19.13,151787.0,12.9605,12.9876,12.8994,12.9876,151787.0
2017-10-19 10:30:00,19.13,19.2,19.11,19.17,79459.0,12.9876,13.0351,12.974,13.0148,79459.0
2017-10-19 11:00:00,19.17,19.19,19.12,19.14,78959.0,13.0148,13.0284,12.9808,12.9944,78959.0
2017-10-19 11:30:00,19.14,19.21,19.13,19.16,253529.0,12.9944,13.0419,12.9876,13.008,253529.0
2017-10-19 12:00:00,19.16,19.16,19.12,19.14,46026.0,13.008,13.008,12.9808,12.9944,46026.0
2017-10-19 12:30:00,19.14,19.15,19.09,19.14,75755.0,12.9944,13.0012,12.9605,12.9944,75755.0
2017-10-19 13:00:00,19.14,19.15,19.12,19.14,65058.0,12.9944,13.0012,12.9808,12.9944,65058.0
2017-10-19 13:30:00,19.15,19.16,19.13,19.14,187557.0,13.0012,13.008,12.9876,12.9944,187557.0
2017-10-19 14:00:00,19.14,19.2,19.14,19.18,223955.0,12.9944,13.0351,12.9944,13.0216,223955.0
2017-10-19 14:30:00,19.18,19.21,19.14,19.14,132328.0,13.0216,13.0419,12.9944,12.9944,132328.0
2017-10-19 15:00:00,19.15,19.15,19.09,19.11,95904.0,13.0012,13.0012,12.9605,12.974,95904.0
2017-10-19 15:30:00,19.11,19.12,19.06,19.08,635743.0,12.974,12.9808,12.9401,12.9537,635743.0
2017-10-20 09:30:00,19.07,19.1,18.78,18.83,280722.0,12.9469,12.9673,12.75,12.7839,280722.0
2017-10-20 10:00:00,18.83,18.87,18.75,18.83,207742.0,12.7839,12.8111,12.7296,12.7839,207742.0
2017-10-20 10:30:00,18.82,18.89,18.8,18.85,129123.0,12.7772,12.8247,12.7636,12.7975,129123.0
2017-10-20 11:00:00,18.84,18.85,18.77,18.79,331313.0,12.7907,12.7975,12.7432,12.7568,331313.0
2017-10-20 11:30:00,18.79,18.82,18.77,18.78,358504.0,12.7568,12.7772,12.7432,12.75,358504.0
2017-10-20 12:00:00,18.79,18.79,18.71,18.71,81597.0,12.7568,12.7568,12.7025,12.7025,81597.0
2017-10-20 12:30:00,18.71,18.8,18.7,18.8,200432.0,12.7025,12.7636,12.6957,12.7636,200432.0
2017-10-20 13:00:00,18.8,18.8,18.77,18.79,83184.0,12.7636,12.7636,12.7432,12.7568,83184.0
2017-10-20 13:30:00,18.79,18.79,18.73,18.75,99698.0,12.7568,12.7568,12.7161,12.7296,99698.0
2017-10-20 14:00:00,18.75,18.77,18.72,18.77,70515.0,12.7296,12.7432,12.7093,12.7432,70515.0
2017-10-20 14:30:00,18.77,18.8,18.74,18.77,161176.0,12.7432,12.7636,12.7228,12.7432,161176.0
2017-10-20 15:00:00,18.77,18.77,18.73,18.73,198285.0,12.7432,12.7432,12.7161,12.7161,198285.0
2017-10-20 15:30:00,18.73,18.79,18.73,18.78,345115.0,12.7161,12.7568,12.7161,12.75,345115.0
2017-10-23 09:30:00,18.75,19.01,18.65,18.98,449524.0,12.7296,12.9062,12.6617,12.8858,449524.0
2017-10-23 10:00:00,18.98,18.99,18.82,18.84,147511.0,12.8858,12.8926,12.7772,12.7907,147511.0
2017-10-23 10:30:00,18.84,18.89,18.83,18.89,63652.0,12.7907,12.8247,12.7839,12.8247,63652.0
2017-10-23 11:00:00,18.89,18.89,18.82,18.85,150089.0,12.8247,12.8247,12.7772,12.7975,150089.0
2017-10-23 11:30:00,18.85,18.9,18.82,18.89,48016.0,12.7975,12.8315,12.7772,12.8247,48016.0
2017-10-23 12:00:00,18.89,18.91,18.87,18.88,44453.0,12.8247,12.8383,12.8111,12.8179,44453.0
2017-10-23 12:30:00,18.88,18.9,18.87,18.9,39278.0,12.8179,12.8315,12.8111,12.8315,39278.0
2017-10-23 13:00:00,18.89,18.9,18.85,18.85,44702.0,12.8247,12.8315,12.7975,12.7975,44702.0
2017-10-23 13:30:00,18.85,18.87,18.81,18.87,86841.0,12.7975,12.8111,12.7704,12.8111,86841.0
2017-10-23 14:00:00,18.87,18.88,18.85,18.87,57328.0,12.8111,12.8179,12.7975,12.8111,57328.0
2017-10-23 14:30:00,18.87,18.9,18.84,18.89,82906.0,12.8111,12.8315,12.7907,12.8247,82906.0
2017-10-23 15:00:00,18.89,18.89,18.82,18.85,97175.0,12.8247,12.8247,12.7772,12.7975,97175.0
2017-10-23 15:30:00,18.85,18.91,18.84,18.88,510215.0,12.7975,12.8383,12.7907,12.8179,510215.0
2017-10-24 09:30:00,18.83,18.93,18.73,18.76,309805.0,12.7839,12.8518,12.7161,12.7364,309805.0
2017-10-24 10:00:00,18.76,18.86,18.73,18.73,263439.0,12.7364,12.8043,12.7161,12.7161,263439.0
2017-10-24 10:30:00,18.73,18.82,18.72,18.74,231030.0,12.7161,12.7772,12.7093,12.7228,231030.0
2017-10-24 11:00:00,18.74,18.75,18.6,18.6,306724.0,12.7228,12.7296,12.6278,12.6278,306724.0
2017-10-24 11:30:00,18.61,18.64,18.56,18.59,199555.0,12.6346,12.655,12.6006,12.621,199555.0
2017-10-24 12:00:00,18.59,18.61,18.53,18.57,86173.0,12.621,12.6346,12.5803,12.6074,86173.0
2017-10-24 12:30:00,18.57,18.65,18.56,18.65,68451.0,12.6074,12.6617,12.6006,12.6617,68451.0
2017-10-24 13:00:00,18.64,18.72,18.61,18.69,209833.0,12.655,12.7093,12.6346,12.6889,209833.0
2017-10-24 13:30:00,18.69,18.73,18.65,18.73,162328.0,12.6889,12.7161,12.6617,12.7161,162328.0
2017-10-24 14:00:00,18.73,18.75,18.71,18.74,105720.0,12.7161,12.7296,12.7025,12.7228,105720.0
2017-10-24 14:30:00,18.75,18.78,18.74,18.77,136580.0,12.7296,12.75,12.7228,12.7432,136580.0
2017-10-24 15:00:00,18.77,18.78,18.71,18.73,260630.0,12.7432,12.75,12.7025,12.7161,260630.0
2017-10-24 15:30:00,18.73,18.78,18.73,18.74,392063.0,12.7161,12.75,12.7161,12.7228,392063.0
2017-10-25 09:30:00,18.66,18.76,18.51,18.55,264206.0,12.6685,12.7364,12.5667,12.5938,264206.0
2017-10-25 10:00:00,18.55,18.57,18.2,18.2,396154.0,12.5938,12.6074,12.3562,12.3562,396154.0
2017-10-25 10:30:00,18.21,18.25,18.14,18.22,297153.0,12.363,12.3902,12.3155,12.3698,297153.0
2017-10-25 11:00:00,18.22,18.35,18.21,18.34,239729.0,12.3698,12.4581,12.363,12.4513,239729.0
2017-10-25 11:30:00,18.34,18.43,18.32,18.41,197070.0,12.4513,12.5124,12.4377,12.4988,197070.0
2017-10-25 12:00:00,18.41,18.42,18.36,18.37,164981.0,12.4988,12.5056,12.4649,12.4716,164981.0
2017-10-25 12:30:00,18.38,18.42,18.35,18.39,124900.0,12.4784,12.5056,12.4581,12.4852,124900.0
2017-10-25 13:00:00,18.38,18.39,18.33,18.38,107571.0,12.4784,12.4852,12.4445,12.4784,107571.0
2017-10-25 13:30:00,18.37,18.53,18.36,18.53,155165.0,12.4716,12.5803,12.4649,12.5803,155165.0
2017-10-25 14:00:00,18.53,18.53,18.45,18.5,160210.0,12.5803,12.5803,12.526,12.5599,160210.0
2017-10-25 14:30:00,18.5,18.52,18.4,18.43,307456.0,12.5599,12.5735,12.492,12.5124,307456.0
2017-10-25 15:00:00,18.43,18.56,18.41,18.51,442016.0,12.5124,12.6006,12.4988,12.5667,442016.0
2017-10-25 15:30:00,18.52,18.52,18.44,18.49,951133.0,12.5735,12.5735,12.5192,12.5531,951133.0
2017-10-26 09:30:00,18.5,18.75,18.02,18.28,964369.0,12.5599,12.7296,12.234,12.4105,964369.0
2017-10-26 10:00:00,18.29,18.33,18.02,18.05,844558.0,12.4173,12.4445,12.234,12.2544,844558.0
2017-10-26 10:30:00,18.05,18.07,17.85,17.89,939912.0,12.2544,12.268,12.1186,12.1458,939912.0
2017-10-26 11:00:00,17.89,18.18,17.77,18.15,701468.0,12.1458,12.3427,12.0643,12.3223,701468.0
2017-10-26 11:30:00,18.16,18.28,18.15,18.18,329452.0,12.3291,12.4105,12.3223,12.3427,329452.0
2017-10-26 12:00:00,18.19,18.28,18.15,18.19,209594.0,12.3494,12.4105,12.3223,12.3494,209594.0
2017-10-26 12:30:00,18.18,18.2,18.1,18.13,172612.0,12.3427,12.3562,12.2883,12.3087,172612.0
2017-10-26 13:00:00,18.13,18.23,18.1,18.18,162374.0,12.3087,12.3766,12.2883,12.3427,162374.0
2017-10-26 13:30:00,18.18,18.24,18.17,18.21,181064.0,12.3427,12.3834,12.3359,12.363,181064.0
2017-10-26 14:00:00,18.21,18.36,18.2,18.36,380529.0,12.363,12.4649,12.3562,12.4649,380529.0
2017-10-26 14:30:00,18.36,18.4,18.17,18.17,451596.0,12.4649,12.492,12.3359,12.3359,451596.0
2017-10-26 15:00:00,18.17,18.19,18.11,18.15,386421.0,12.3359,12.3494,12.2951,12.3223,386421.0
2017-10-26 15:30:00,18.15,18.34,18.14,18.32,1062808.0,12.3223,12.4513,12.3155,12.4377,1062808.0
2017-10-27 09:30:00,18.16,18.23,17.76,17.99,561783.0,12.3291,12.3766,12.0575,12.2137,561783.0
2017-10-27 10:00:00,17.98,18.07,17.88,17.99,276993.0,12.2069,12.268,12.139,12.2137,276993.0
2017-10-27 10:30:00,18.0,18.2,17.99,18.15,313280.0,12.2204,12.3562,12.2137,12.3223,313280.0
2017-10-27 11:00:00,18.14,18.31,18.12,18.29,466841.0,12.3155,12.4309,12.3019,12.4173,466841.0
2017-10-27 11:30:00,18.29,18.29,18.18,18.23,315902.0,12.4173,12.4173,12.3427,12.3766,315902.0
2017-10-27 12:00:00,18.23,18.32,18.18,18.19,183019.0,12.3766,12.4377,12.3427,12.3494,183019.0
2017-10-27 12:30:00,18.19,18.31,18.19,18.3,158917.0,12.3494,12.4309,12.3494,12.4241,158917.0
2017-10-27 13:00:00,18.3,18.33,18.26,18.29,292183.0,12.4241,12.4445,12.397,12.4173,292183.0
2017-10-27 13:30:00,18.29,18.3,18.23,18.26,192430.0,12.4173,12.4241,12.3766,12.397,192430.0
2017-10-27 14:00:00,18.26,18.29,18.23,18.26,119382.0,12.397,12.4173,12.3766,12.397,119382.0
2017-10-27 14:30:00,18.26,18.27,18.23,18.26,155199.0,12.397,12.4038,12.3766,12.397,155199.0
2017-10-27 15:00:00,18.26,18.29,18.23,18.27,259234.0,12.397,12.4173,12.3766,12.4038,259234.0
2017-10-27 15:30:00,18.27,18.36,18.26,18.36,632308.0,12.4038,12.4649,12.397,12.4649,632308.0
2017-10-30 09:30:00,18.34,18.45,18.2,18.35,248646.0,12.4513,12.526,12.3562,12.4581,248646.0
2017-10-30 10:00:00,18.34,18.44,18.27,18.4,234757.0,12.4513,12.5192,12.4038,12.492,234757.0
2017-10-30 10:30:00,18.41,18.42,18.33,18.37,204687.0,12.4988,12.5056,12.4445,12.4716,204687.0
2017-10-30 11:00:00,18.37,18.46,18.36,18.45,187621.0,12.4716,12.5327,12.4649,12.526,187621.0
2017-10-30 11:30:00,18.45,18.47,18.35,18.41,216687.0,12.526,12.5395,12.4581,12.4988,216687.0
2017-10-30 12:00:00,18.41,18.41,18.37,18.4,95148.0,12.4988,12.4988,12.4716,12.492,95148.0
2017-10-30 12:30:00,18.4,18.42,18.34,18.36,127501.0,12.492,12.5056,12.4513,12.4649,127501.0
2017-10-30 13:00:00,18.36,18.42,18.36,18.41,113968.0,12.4649,12.5056,12.4649,12.4988,113968.0
2017-10-30 13:30:00,18.41,18.45,18.41,18.41,71595.0,12.4988,12.526,12.4988,12.4988,71595.0
2017-10-30 14:00:00,18.41,18.47,18.4,18.45,144669.0,12.4988,12.5395,12.492,12.526,144669.0
2017-10-30 14:30:00,18.45,18.48,18.44,18.45,188504.0,12.526,12.5463,12.5192,12.526,188504.0
2017-10-30 15:00:00,18.45,18.45,18.37,18.39,275442.0,12.526,12.526,12.4716,12.4852,275442.0
2017-10-30 15:30:00,18.4,18.45,18.38,18.44,625536.0,12.492,12.526,12.4784,12.5192,625536.0
2017-10-31 09:30:00,18.43,18.43,17.95,17.98,471560.0,12.5124,12.5124,12.1865,12.2069,471560.0
2017-10-31 10:00:00,17.98,18.0,17.76,17.81,397126.0,12.2069,12.2204,12.0575,12.0915,397126.0
2017-10-31 10:30:00,17.8,17.86,17.76,17.83,230554.0,12.0847,12.1254,12.0575,12.105,230554.0
2017-10-31 11:00:00,17.82,18.03,17.82,18.02,409040.0,12.0982,12.2408,12.0982,12.234,409040.0
2017-10-31 11:30:00,18.03,18.04,17.88,17.95,144169.0,12.2408,12.2476,12.139,12.1865,144169.0
2017-10-31 12:00:00,17.95,17.98,17.92,17.92,102387.0,12.1865,12.2069,12.1661,12.1661,102387.0
2017-10-31 12:30:00,17.92,18.01,17.92,17.97,114135.0,12.1661,12.2272,12.1661,12.2001,114135.0
2017-10-31 13:00:00,17.96,18.08,17.93,18.04,148964.0,12.1933,12.2748,12.1729,12.2476,148964.0
2017-10-31 13:30:00,18.03,18.05,17.97,17.98,429779.0,12.2408,12.2544,12.2001,12.2069,429779.0
2017-10-31 14:00:00,17.98,18.02,17.9,18.01,494355.0,12.2069,12.234,12.1526,12.2272,494355.0
2017-10-31 14:30:00,18.01,18.16,17.98,18.16,428658.0,12.2272,12.3291,12.2069,12.3291,428658.0
2017-10-31 15:00:00,18.16,18.19,18.09,18.19,317361.0,12.3291,12.3494,12.2815,12.3494,317361.0
2017-10-31 15:30:00,18.19,18.22,18.15,18.16,1372200.0,12.3494,12.3698,12.3223,12.3291,1372200.0
2017-11-01 09:30:00,18.22,18.6,18.12,18.53,394524.0,12.3698,12.6278,12.3019,12.5803,394524.0
2017-11-01 10:00:00,18.55,18.68,18.52,18.58,255324.0,12.5938,12.6821,12.5735,12.6142,255324.0
2017-11-01 10:30:00,18.57,18.61,18.47,18.59,312386.0,12.6074,12.6346,12.5395,12.621,312386.0
2017-11-01 11:00:00,18.59,18.59,18.44,18.45,281609.0,12.621,12.621,12.5192,12.526,281609.0
2017-11-01 11:30:00,18.44,18.49,18.39,18.46,145903.0,12.5192,12.5531,12.4852,12.5327,145903.0
2017-11-01 12:00:00,18.46,18.55,18.46,18.55,316990.0,12.5327,12.5938,12.5327,12.5938,316990.0
2017-11-01 12:30:00,18.55,18.58,18.54,18.55,272186.0,12.5938,12.6142,12.5871,12.5938,272186.0
2017-11-01 13:00:00,18.55,18.6,18.54,18.56,211557.0,12.5938,12.6278,12.5871,12.6006,211557.0
2017-11-01 13:30:00,18.55,18.68,18.55,18.68,139951.0,12.5938,12.6821,12.5938,12.6821,139951.0
2017-11-01 14:00:00,18.67,18.73,18.59,18.6,211794.0,12.6753,12.7161,12.621,12.6278,211794.0
2017-11-01 14:30:00,18.6,18.68,18.59,18.67,173134.0,12.6278,12.6821,12.621,12.6753,173134.0
2017-11-01 15:00:00,18.67,18.68,18.57,18.57,304351.0,12.6753,12.6821,12.6074,12.6074,304351.0
2017-11-01 15:30:00,18.58,18.62,18.52,18.55,879766.0,12.6142,12.6414,12.5735,12.5938,879766.0
2017-11-02 09:30:00,18.69,19.11,18.63,18.9,669250.0,12.6889,12.974,12.6482,12.8315,669250.0
2017-11-02 10:00:00,18.89,19.08,18.76,18.77,434619.0,12.8247,12.9537,12.7364,12.7432,434619.0
2017-11-02 10:30:00,18.77,18.82,18.75,18.79,338088.0,12.7432,12.7772,12.7296,12.7568,338088.0
2017-11-02 11:00:00,18.8,18.91,18.7,18.88,287613.0,12.7636,12.8383,12.6957,12.8179,287613.0
2017-11-02 11:30:00,18.88,19.06,18.87,18.93,316513.0,12.8179,12.9401,12.8111,12.8518,316513.0
2017-11-02 12:00:00,18.93,19.02,18.83,18.83,335811.0,12.8518,12.9129,12.7839,12.7839,335811.0
2017-11-02 12:30:00,18.84,18.86,18.73,18.77,221739.0,12.7907,12.8043,12.7161,12.7432,221739.0
2017-11-02 13:00:00,18.76,18.87,18.76,18.86,182872.0,12.7364,12.8111,12.7364,12.8043,182872.0
2017-11-02 13:30:00,18.86,18.96,18.81,18.94,213652.0,12.8043,12.8722,12.7704,12.8586,213652.0
2017-11-02 14:00:00,18.94,18.95,18.86,18.88,201185.0,12.8586,12.8654,12.8043,12.8179,201185.0
2017-11-02 14:30:00,18.88,18.89,18.78,18.87,308506.0,12.8179,12.8247,12.75,12.8111,308506.0
2017-11-02 15:00:00,18.86,18.9,18.81,18.9,206049.0,12.8043,12.8315,12.7704,12.8315,206049.0
2017-11-02 15:30:00,18.89,18.99,18.89,18.95,654538.0,12.8247,12.8926,12.8247,12.8654,654538.0
2017-11-03 09:30:00,18.85,18.98,18.68,18.69,530234.0,12.7975,12.8858,12.6821,12.6889,530234.0
2017-11-03 10:00:00,18.69,18.77,18.63,18.65,487729.0,12.6889,12.7432,12.6482,12.6617,487729.0
2017-11-03 10:30:00,18.65,18.77,18.59,18.73,429953.0,12.6617,12.7432,12.621,12.7161,429953.0
2017-11-03 11:00:00,18.73,18.74,18.67,18.71,238480.0,12.7161,12.7228,12.6753,12.7025,238480.0
2017-11-03 11:30:00,18.7,18.86,18.7,18.8,255200.0,12.6957,12.8043,12.6957,12.7636,255200.0
2017-11-03 12:00:00,18.8,18.84,18.79,18.8,162061.0,12.7636,12.7907,12.7568,12.7636,162061.0
2017-11-03 12:30:00,18.8,18.81,18.65,18.66,138014.0,12.7636,12.7704,12.6617,12.6685,138014.0
2017-11-03 13:00:00,18.67,18.68,18.59,18.61,146972.0,12.6753,12.6821,12.621,12.6346,146972.0
2017-11-03 13:30:00,18.6,18.61,18.55,18.59,216520.0,12.6278,12.6346,12.5938,12.621,216520.0
2017-11-03 14:00:00,18.58,18.59,18.53,18.54,346309.0,12.6142,12.621,12.5803,12.5871,346309.0
2017-11-03 14:30:00,18.55,18.64,18.53,18.63,175410.0,12.5938,12.655,12.5803,12.6482,175410.0
2017-11-03 15:00:00,18.62,18.62,18.58,18.6,149173.0,12.6414,12.6414,12.6142,12.6278,149173.0
2017-11-03 15:30:00,18.6,18.6,18.51,18.57,575960.0,12.6278,12.6278,12.5667,12.6074,575960.0
2017-11-06 09:30:00,18.36,18.84,18.35,18.84,396242.0,12.4649,12.7907,12.4581,12.7907,396242.0
2017-11-06 10:00:00,18.84,18.87,18.74,18.77,315533.0,12.7907,12.8111,12.7228,12.7432,315533.0
2017-11-06 10:30:00,18.78,18.8,18.65,18.68,160233.0,12.75,12.7636,12.6617,12.6821,160233.0
2017-11-06 11:00:00,18.69,18.77,18.66,18.71,156169.0,12.6889,12.7432,12.6685,12.7025,156169.0
2017-11-06 11:30:00,18.7,18.74,18.67,18.7,104296.0,12.6957,12.7228,12.6753,12.6957,104296.0
2017-11-06 12:00:00,18.7,18.71,18.56,18.57,153566.0,12.6957,12.7025,12.6006,12.6074,153566.0
2017-11-06 12:30:00,18.57,18.64,18.56,18.6,101150.0,12.6074,12.655,12.6006,12.6278,101150.0
2017-11-06 13:00:00,18.6,18.64,18.58,18.64,115341.0,12.6278,12.655,12.6142,12.655,115341.0
2017-11-06 13:30:00,18.64,18.75,18.56,18.57,222597.0,12.655,12.7296,12.6006,12.6074,222597.0
2017-11-06 14:00:00,18.57,18.63,18.57,18.59,138836.0,12.6074,12.6482,12.6074,12.621,138836.0
2017-11-06 14:30:00,18.59,18.64,18.55,18.63,163359.0,12.621,12.655,12.5938,12.6482,163359.0
2017-11-06 15:00:00,18.63,18.69,18.63,18.69,174802.0,12.6482,12.6889,12.6482,12.6889,174802.0
2017-11-06 15:30:00,18.68,18.7,18.61,18.62,572710.0,12.6821,12.6957,12.6346,12.6414,572710.0
2017-11-07 09:30:00,18.66,19.06,18.64,18.95,409063.0,12.6685,12.9401,12.655,12.8654,409063.0
2017-11-07 10:00:00,18.95,19.07,18.76,18.78,334538.0,12.8654,12.9469,12.7364,12.75,334538.0
2017-11-07 10:30:00,18.77,18.86,18.69,18.86,440655.0,12.7432,12.8043,12.6889,12.8043,440655.0
2017-11-07 11:00:00,18.86,18.9,18.79,18.88,260270.0,12.8043,12.8315,12.7568,12.8179,260270.0
2017-11-07 11:30:00,18.87,18.93,18.8,18.82,209819.0,12.8111,12.8518,12.7636,12.7772,209819.0
2017-11-07 12:00:00,18.82,18.84,18.72,18.82,156489.0,12.7772,12.7907,12.7093,12.7772,156489.0
2017-11-07 12:30:00,18.81,18.89,18.77,18.77,147782.0,12.7704,12.8247,12.7432,12.7432,147782.0
2017-11-07 13:00:00,18.78,18.87,18.73,18.81,136341.0,12.75,12.8111,12.7161,12.7704,136341.0
2017-11-07 13:30:00,18.8,18.81,18.74,18.75,130748.0,12.7636,12.7704,12.7228,12.7296,130748.0
2017-11-07 14:00:00,18.75,18.8,18.72,18.73,139120.0,12.7296,12.7636,12.7093,12.7161,139120.0
2017-11-07 14:30:00,18.72,18.75,18.68,18.7,160246.0,12.7093,12.7296,12.6821,12.6957,160246.0
2017-11-07 15:00:00,18.7,19.06,18.69,18.87,738495.0,12.6957,12.9401,12.6889,12.8111,738495.0
2017-11-07 15:30:00,18.88,18.88,18.79,18.82,663836.0,12.8179,12.8179,12.7568,12.7772,663836.0
2017-11-08 09:30:00,18.78,19.29,18.78,19.09,462883.0,12.75,13.0962,12.75,12.9605,462883.0
2017-11-08 10:00:00,19.09,19.11,18.94,19.09,455851.0,12.9605,12.974,12.8586,12.9605,455851.0
2017-11-08 10:30:00,19.09,19.09,18.88,18.93,251161.0,12.9605,12.9605,12.8179,12.8518,251161.0
2017-11-08 11:00:00,18.93,18.99,18.83,18.96,163473.0,12.8518,12.8926,12.7839,12.8722,163473.0
2017-11-08 11:30:00,18.96,18.99,18.91,18.95,118527.0,12.8722,12.8926,12.8383,12.8654,118527.0
2017-11-08 12:00:00,18.94,18.99,18.91,18.98,67103.0,12.8586,12.8926,12.8383,12.8858,67103.0
2017-11-08 12:30:00,18.98,19.0,18.96,18.96,85127.0,12.8858,12.8994,12.8722,12.8722,85127.0
2017-11-08 13:00:00,18.96,19.01,18.95,18.95,77936.0,12.8722,12.9062,12.8654,12.8654,77936.0
2017-11-08 13:30:00,18.95,19.0,18.95,18.96,64575.0,12.8654,12.8994,12.8654,12.8722,64575.0
2017-11-08 14:00:00,18.96,19.0,18.95,19.0,77630.0,12.8722,12.8994,12.8654,12.8994,77630.0
2017-11-08 14:30:00,19.0,19.01,18.95,18.99,96602.0,12.8994,12.9062,12.8654,12.8926,96602.0
2017-11-08 15:00:00,18.98,18.99,18.96,18.98,120927.0,12.8858,12.8926,12.8722,12.8858,120927.0
2017-11-08 15:30:00,18.98,18.99,18.87,18.93,552034.0,12.8858,12.8926,12.8111,12.8518,552034.0
2017-11-09 09:30:00,18.84,19.1,18.83,18.83,400435.0,12.7907,12.9673,12.7839,12.7839,400435.0
2017-11-09 10:00:00,18.84,18.94,18.83,18.91,214514.0,12.7907,12.8586,12.7839,12.8383,214514.0
2017-11-09 10:30:00,18.91,18.95,18.83,18.85,281399.0,12.8383,12.8654,12.7839,12.7975,281399.0
2017-11-09 11:00:00,18.84,18.98,18.8,18.94,183955.0,12.7907,12.8858,12.7636,12.8586,183955.0
2017-11-09 11:30:00,18.94,18.95,18.9,18.91,288606.0,12.8586,12.8654,12.8315,12.8383,288606.0
2017-11-09 12:00:00,18.9,18.98,18.87,18.96,121016.0,12.8315,12.8858,12.8111,12.8722,121016.0
2017-11-09 12:30:00,18.96,19.03,18.94,19.03,217101.0,12.8722,12.9197,12.8586,12.9197,217101.0
2017-11-09 13:00:00,19.03,19.36,19.01,19.19,647783.0,12.9197,13.1438,12.9062,13.0284,647783.0
2017-11-09 13:30:00,19.19,19.22,19.1,19.2,522611.0,13.0284,13.0487,12.9673,13.0351,522611.0
2017-11-09 14:00:00,19.19,19.21,19.06,19.12,265111.0,13.0284,13.0419,12.9401,12.9808,265111.0
2017-11-09 14:30:00,19.12,19.13,19.0,19.05,179330.0,12.9808,12.9876,12.8994,12.9333,179330.0
2017-11-09 15:00:00,19.04,19.16,19.03,19.15,236865.0,12.9265,13.008,12.9197,13.0012,236865.0
2017-11-09 15:30:00,19.15,19.16,19.06,19.07,511765.0,13.0012,13.008,12.9401,12.9469,511765.0
2017-11-10 09:30:00,18.96,19.21,18.96,19.14,333238.0,12.8722,13.0419,12.8722,12.9944,333238.0
2017-11-10 10:00:00,19.13,19.19,19.11,19.12,146142.0,12.9876,13.0284,12.974,12.9808,146142.0
2017-11-10 10:30:00,19.13,19.2,19.11,19.13,129593.0,12.9876,13.0351,12.974,12.9876,129593.0
2017-11-10 11:00:00,19.13,19.14,19.05,19.12,155479.0,12.9876,12.9944,12.9333,12.9808,155479.0
2017-11-10 11:30:00,19.13,19.13,19.05,19.11,173941.0,12.9876,12.9876,12.9333,12.974,173941.0
2017-11-10 12:00:00,19.11,19.27,19.11,19.2,359383.0,12.974,13.0827,12.974,13.0351,359383.0
2017-11-10 12:30:00,19.2,19.28,19.17,19.17,211576.0,13.0351,13.0895,13.0148,13.0148,211576.0
2017-11-10 13:00:00,19.17,19.18,19.11,19.16,125311.0,13.0148,13.0216,12.974,13.008,125311.0
2017-11-10 13:30:00,19.17,19.2,19.14,19.19,97738.0,13.0148,13.0351,12.9944,13.0284,97738.0
2017-11-10 14:00:00,19.19,19.21,19.15,19.18,81011.0,13.0284,13.0419,13.0012,13.0216,81011.0
2017-11-10 14:30:00,19.18,19.19,19.16,19.16,72028.0,13.0216,13.0284,13.008,13.008,72028.0
2017-11-10 15:00:00,19.16,19.2,19.16,19.17,128105.0,13.008,13.0351,13.008,13.0148,128105.0
2017-11-10 15:30:00,19.17,19.24,19.15,19.15,744639.0,13.0148,13.0623,13.0012,13.0012,744639.0
2017-11-13 09:30:00,19.19,19.47,19.19,19.25,378988.0,13.0284,13.2185,13.0284,13.0691,378988.0
2017-11-13 10:00:00,19.26,19.31,19.11,19.18,266485.0,13.0759,13.1098,12.974,13.0216,266485.0
2017-11-13 10:30:00,19.18,19.22,18.92,18.98,247934.0,13.0216,13.0487,12.845,12.8858,247934.0
2017-11-13 11:00:00,18.98,19.01,18.87,18.89,109027.0,12.8858,12.9062,12.8111,12.8247,109027.0
2017-11-13 11:30:00,18.89,18.99,18.86,18.98,106720.0,12.8247,12.8926,12.8043,12.8858,106720.0
2017-11-13 12:00:00,18.98,19.0,18.91,18.91,104619.0,12.8858,12.8994,12.8383,12.8383,104619.0
2017-11-13 12:30:00,18.91,18.98,18.89,18.95,106066.0,12.8383,12.8858,12.8247,12.8654,106066.0
2017-11-13 13:00:00,18.95,19.0,18.94,18.98,67640.0,12.8654,12.8994,12.8586,12.8858,67640.0
2017-11-13 13:30:00,18.98,19.01,18.93,18.97,67723.0,12.8858,12.9062,12.8518,12.879,67723.0
2017-11-13 14:00:00,18.97,18.98,18.91,18.91,72832.0,12.879,12.8858,12.8383,12.8383,72832.0
2017-11-13 14:30:00,18.91,18.94,18.89,18.92,80166.0,12.8383,12.8586,12.8247,12.845,80166.0
2017-11-13 15:00:00,18.92,18.95,18.9,18.93,101022.0,12.845,12.8654,12.8315,12.8518,101022.0
2017-11-13 15:30:00,18.94,18.97,18.9,18.95,366488.0,12.8586,12.879,12.8315,12.8654,366488.0
2017-11-14 09:30:00,18.96,19.15,18.93,19.06,206973.0,12.8722,13.0012,12.8518,12.9401,206973.0
2017-11-14 10:00:00,19.07,19.08,18.84,18.86,293252.0,12.9469,12.9537,12.7907,12.8043,293252.0
2017-11-14 10:30:00,18.86,18.86,18.65,18.81,357189.0,12.8043,12.8043,12.6617,12.7704,357189.0
2017-11-14 11:00:00,18.82,18.83,18.73,18.79,112071.0,12.7772,12.7839,12.7161,12.7568,112071.0
2017-11-14 11:30:00,18.79,18.87,18.74,18.77,223241.0,12.7568,12.8111,12.7228,12.7432,223241.0
2017-11-14 12:00:00,18.77,18.83,18.73,18.79,122037.0,12.7432,12.7839,12.7161,12.7568,122037.0
2017-11-14 12:30:00,18.78,18.84,18.76,18.83,75348.0,12.75,12.7907,12.7364,12.7839,75348.0
2017-11-14 13:00:00,18.83,18.83,18.76,18.77,89624.0,12.7839,12.7839,12.7364,12.7432,89624.0
2017-11-14 13:30:00,18.78,18.87,18.77,18.84,88025.0,12.75,12.8111,12.7432,12.7907,88025.0
2017-11-14 14:00:00,18.84,18.94,18.84,18.89,130739.0,12.7907,12.8586,12.7907,12.8247,130739.0
2017-11-14 14:30:00,18.89,18.91,18.86,18.89,126326.0,12.8247,12.8383,12.8043,12.8247,126326.0
2017-11-14 15:00:00,18.89,18.92,18.88,18.91,101613.0,12.8247,12.845,12.8179,12.8383,101613.0
2017-11-14 15:30:00,18.91,18.95,18.9,18.92,390723.0,12.8383,12.8654,12.8315,12.845,390723.0
2017-11-15 09:30:00,18.89,18.94,18.8,18.94,157425.0,12.8247,12.8586,12.7636,12.8586,157425.0
2017-11-15 10:00:00,18.95,19.01,18.93,18.95,113195.0,12.8654,12.9062,12.8518,12.8654,113195.0
2017-11-15 10:30:00,18.95,19.16,18.92,19.05,179580.0,12.8654,13.008,12.845,12.9333,179580.0
2017-11-15 11:00:00,19.05,19.06,18.96,19.0,120690.0,12.9333,12.9401,12.8722,12.8994,120690.0
2017-11-15 11:30:00,19.0,19.1,19.0,19.07,92143.0,12.8994,12.9673,12.8994,12.9469,92143.0
2017-11-15 12:00:00,19.07,19.16,19.06,19.16,77908.0,12.9469,13.008,12.9401,13.008,77908.0
2017-11-15 12:30:00,19.16,19.22,19.15,19.2,76532.0,13.008,13.0487,13.0012,13.0351,76532.0
2017-11-15 13:00:00,19.2,19.21,19.12,19.19,71416.0,13.0351,13.0419,12.9808,13.0284,71416.0
2017-11-15 13:30:00,19.19,19.21,19.12,19.17,112695.0,13.0284,13.0419,12.9808,13.0148,112695.0
2017-11-15 14:00:00,19.17,19.18,19.1,19.12,67941.0,13.0148,13.0216,12.9673,12.9808,67941.0
2017-11-15 14:30:00,19.11,19.15,19.11,19.13,54187.0,12.974,13.0012,12.974,12.9876,54187.0
2017-11-15 15:00:00,19.13,19.17,19.11,19.13,121268.0,12.9876,13.0148,12.974,12.9876,121268.0
2017-11-15 15:30:00,19.13,19.17,19.08,19.09,320564.0,12.9876,13.0148,12.9537,12.9605,320564.0
2017-11-16 09:30:00,19.02,19.09,18.94,19.0,184953.0,12.9129,12.9605,12.8586,12.8994,184953.0
2017-11-16 10:00:00,19.0,19.18,19.0,19.14,192570.0,12.8994,13.0216,12.8994,12.9944,192570.0
2017-11-16 10:30:00,19.15,19.21,19.13,19.17,88743.0,13.0012,13.0419,12.9876,13.0148,88743.0
2017-11-16 11:00:00,19.16,19.21,19.14,19.14,85585.0,13.008,13.0419,12.9944,12.9944,85585.0
2017-11-16 11:30:00,19.14,19.17,19.08,19.16,103687.0,12.9944,13.0148,12.9537,13.008,103687.0
2017-11-16 12:00:00,19.15,19.18,19.12,19.14,83467.0,13.0012,13.0216,12.9808,12.9944,83467.0
2017-11-16 12:30:00,19.14,19.26,19.11,19.25,147400.0,12.9944,13.0759,12.974,13.0691,147400.0
2017-11-16 13:00:00,19.25,19.33,19.24,19.3,110104.0,13.0691,13.1234,13.0623,13.103,110104.0
2017-11-16 13:30:00,19.3,19.32,19.26,19.28,76289.0,13.103,13.1166,13.0759,13.0895,76289.0
2017-11-16 14:00:00,19.28,19.31,19.26,19.31,79091.0,13.0895,13.1098,13.0759,13.1098,79091.0
2017-11-16 14:30:00,19.3,19.33,19.29,19.33,122331.0,13.103,13.1234,13.0962,13.1234,122331.0
2017-11-16 15:00:00,19.33,19.38,19.3,19.37,121615.0,13.1234,13.1573,13.103,13.1506,121615.0
2017-11-16 15:30:00,19.37,19.37,19.3,19.31,556554.0,13.1506,13.1506,13.103,13.1098,556554.0
2017-11-17 09:30:00,19.31,19.53,19.29,19.43,511707.0,13.1098,13.2592,13.0962,13.1913,511707.0
2017-11-17 10:00:00,19.43,19.51,19.39,19.42,269411.0,13.1913,13.2456,13.1641,13.1845,269411.0
2017-11-17 10:30:00,19.42,19.43,19.34,19.38,110050.0,13.1845,13.1913,13.1302,13.1573,110050.0
2017-11-17 11:00:00,19.38,19.41,19.32,19.37,113382.0,13.1573,13.1777,13.1166,13.1506,113382.0
2017-11-17 11:30:00,19.36,19.42,19.36,19.39,79110.0,13.1438,13.1845,13.1438,13.1641,79110.0
2017-11-17 12:00:00,19.39,19.39,19.29,19.3,676953.0,13.1641,13.1641,13.0962,13.103,676953.0
2017-11-17 12:30:00,19.3,19.39,19.3,19.37,47596.0,13.103,13.1641,13.103,13.1506,47596.0
2017-11-17 13:00:00,19.38,19.43,19.35,19.41,414597.0,13.1573,13.1913,13.137,13.1777,414597.0
2017-11-17 13:30:00,19.41,19.45,19.4,19.41,47306.0,13.1777,13.2049,13.1709,13.1777,47306.0
2017-11-17 14:00:00,19.41,19.43,19.39,19.41,162246.0,13.1777,13.1913,13.1641,13.1777,162246.0
2017-11-17 14:30:00,19.41,19.43,19.4,19.41,109200.0,13.1777,13.1913,13.1709,13.1777,109200.0
2017-11-17 15:00:00,19.42,19.45,19.4,19.4,188213.0,13.1845,13.2049,13.1709,13.1709,188213.0
2017-11-17 15:30:00,19.41,19.45,19.35,19.35,1057529.0,13.1777,13.2049,13.137,13.137,1057529.0
2017-11-20 09:30:00,19.36,19.37,19.06,19.1,455560.0,13.1438,13.1506,12.9401,12.9673,455560.0
2017-11-20 10:00:00,19.09,19.09,18.96,19.0,301422.0,12.9605,12.9605,12.8722,12.8994,301422.0
2017-11-20 10:30:00,18.99,19.0,18.94,18.98,186330.0,12.8926,12.8994,12.8586,12.8858,186330.0
2017-11-20 11:00:00,18.99,19.14,18.98,19.07,291370.0,12.8926,12.9944,12.8858,12.9469,291370.0
2017-11-20 11:30:00,19.07,19.08,19.0,19.0,182846.0,12.9469,12.9537,12.8994,12.8994,182846.0
2017-11-20 12:00:00,19.0,19.02,18.97,19.02,62959.0,12.8994,12.9129,12.879,12.9129,62959.0
2017-11-20 12:30:00,19.02,19.03,18.99,19.02,65130.0,12.9129,12.9197,12.8926,12.9129,65130.0
2017-11-20 13:00:00,19.02,19.02,18.96,18.98,73266.0,12.9129,12.9129,12.8722,12.8858,73266.0
2017-11-20 13:30:00,18.98,19.06,18.96,19.06,141864.0,12.8858,12.9401,12.8722,12.9401,141864.0
2017-11-20 14:00:00,19.06,19.07,19.04,19.05,69580.0,12.9401,12.9469,12.9265,12.9333,69580.0
2017-11-20 14:30:00,19.05,19.07,19.04,19.05,82271.0,12.9333,12.9469,12.9265,12.9333,82271.0
2017-11-20 15:00:00,19.05,19.07,18.99,18.99,132603.0,12.9333,12.9469,12.8926,12.8926,132603.0
2017-11-20 15:30:00,19.0,19.0,18.97,18.98,456786.0,12.8994,12.8994,12.879,12.8858,456786.0
2017-11-21 09:30:00,19.01,19.01,18.82,18.88,254834.0,12.9062,12.9062,12.7772,12.8179,254834.0
2017-11-21 10:00:00,18.89,18.92,18.87,18.9,270262.0,12.8247,12.845,12.8111,12.8315,270262.0
2017-11-21 10:30:00,18.9,18.93,18.86,18.88,242981.0,12.8315,12.8518,12.8043,12.8179,242981.0
2017-11-21 11:00:00,18.88,18.9,18.83,18.84,170749.0,12.8179,12.8315,12.7839,12.7907,170749.0
2017-11-21 11:30:00,18.83,18.84,18.7,18.76,3512488.0,12.7839,12.7907,12.6957,12.7364,3512488.0
2017-11-21 12:00:00,18.76,18.8,18.73,18.74,194580.0,12.7364,12.7636,12.7161,12.7228,194580.0
2017-11-21 12:30:00,18.74,18.75,18.67,18.73,145567.0,12.7228,12.7296,12.6753,12.7161,145567.0
2017-11-21 13:00:00,18.73,18.83,18.73,18.8,173535.0,12.7161,12.7839,12.7161,12.7636,173535.0
2017-11-21 13:30:00,18.8,18.84,18.77,18.77,169318.0,12.7636,12.7907,12.7432,12.7432,169318.0
2017-11-21 14:00:00,18.77,18.8,18.73,18.77,180298.0,12.7432,12.7636,12.7161,12.7432,180298.0
2017-11-21 14:30:00,18.77,18.78,18.74,18.78,266355.0,12.7432,12.75,12.7228,12.75,266355.0
2017-11-21 15:00:00,18.77,18.78,18.71,18.72,248074.0,12.7432,12.75,12.7025,12.7093,248074.0
2017-11-21 15:30:00,18.73,18.76,18.69,18.75,1124315.0,12.7161,12.7364,12.6889,12.7296,1124315.0
2017-11-22 09:30:00,18.71,18.93,18.67,18.9,484315.0,12.7025,12.8518,12.6753,12.8315,484315.0
2017-11-22 10:00:00,18.91,18.98,18.87,18.97,313465.0,12.8383,12.8858,12.8111,12.879,313465.0
2017-11-22 10:30:00,18.97,19.0,18.8,18.8,327120.0,12.879,12.8994,12.7636,12.7636,327120.0
2017-11-22 11:00:00,18.8,18.91,18.76,18.82,440109.0,12.7636,12.8383,12.7364,12.7772,440109.0
2017-11-22 11:30:00,18.83,18.88,18.78,18.8,263737.0,12.7839,12.8179,12.75,12.7636,263737.0
2017-11-22 12:00:00,18.8,18.83,18.77,18.8,226846.0,12.7636,12.7839,12.7432,12.7636,226846.0
2017-11-22 12:30:00,18.8,18.85,18.77,18.85,210693.0,12.7636,12.7975,12.7432,12.7975,210693.0
2017-11-22 13:00:00,18.85,18.9,18.81,18.89,186582.0,12.7975,12.8315,12.7704,12.8247,186582.0
2017-11-22 13:30:00,18.89,18.95,18.89,18.94,200256.0,12.8247,12.8654,12.8247,12.8586,200256.0
2017-11-22 14:00:00,18.94,18.99,18.89,18.92,257785.0,12.8586,12.8926,12.8247,12.845,257785.0
2017-11-22 14:30:00,18.91,18.92,18.84,18.85,211524.0,12.8383,12.845,12.7907,12.7975,211524.0
2017-11-22 15:00:00,18.84,18.88,18.82,18.84,321623.0,12.7907,12.8179,12.7772,12.7907,321623.0
2017-11-22 15:30:00,18.84,18.86,18.77,18.78,804609.0,12.7907,12.8043,12.7432,12.75,804609.0
2017-11-24 09:30:00,18.82,18.87,18.7,18.76,154575.0,12.7772,12.8111,12.6957,12.7364,154575.0
2017-11-24 10:00:00,18.75,18.85,18.7,18.82,127542.0,12.7296,12.7975,12.6957,12.7772,127542.0
2017-11-24 10:30:00,18.82,18.86,18.81,18.84,127367.0,12.7772,12.8043,12.7704,12.7907,127367.0
2017-11-24 11:00:00,18.84,18.86,18.79,18.82,100841.0,12.7907,12.8043,12.7568,12.7772,100841.0
2017-11-24 11:30:00,18.82,18.86,18.81,18.82,78263.0,12.7772,12.8043,12.7704,12.7772,78263.0
2017-11-24 12:00:00,18.82,18.84,18.81,18.84,60541.0,12.7772,12.7907,12.7704,12.7907,60541.0
2017-11-24 12:30:00,18.84,18.87,18.76,18.8,227487.0,12.7907,12.8111,12.7364,12.7636,227487.0
2017-11-27 09:30:00,18.58,18.64,18.12,18.21,1751200.0,12.6142,12.655,12.3019,12.363,1751200.0
2017-11-27 10:00:00,18.2,18.27,18.11,18.24,458915.0,12.3562,12.4038,12.2951,12.3834,458915.0
2017-11-27 10:30:00,18.25,18.33,18.17,18.23,1215483.0,12.3902,12.4445,12.3359,12.3766,1215483.0
2017-11-27 11:00:00,18.23,18.32,18.21,18.25,500141.0,12.3766,12.4377,12.363,12.3902,500141.0
2017-11-27 11:30:00,18.25,18.26,18.17,18.22,309439.0,12.3902,12.397,12.3359,12.3698,309439.0
2017-11-27 12:00:00,18.21,18.28,18.16,18.26,153829.0,12.363,12.4105,12.3291,12.397,153829.0
2017-11-27 12:30:00,18.26,18.26,18.19,18.24,176937.0,12.397,12.397,12.3494,12.3834,176937.0
2017-11-27 13:00:00,18.24,18.28,18.19,18.24,195738.0,12.3834,12.4105,12.3494,12.3834,195738.0
2017-11-27 13:30:00,18.25,18.27,18.21,18.24,135535.0,12.3902,12.4038,12.363,12.3834,135535.0
2017-11-27 14:00:00,18.23,18.26,18.2,18.26,165437.0,12.3766,12.397,12.3562,12.397,165437.0
2017-11-27 14:30:00,18.26,18.3,18.26,18.3,182224.0,12.397,12.4241,12.397,12.4241,182224.0
2017-11-27 15:00:00,18.3,18.31,18.23,18.23,327443.0,12.4241,12.4309,12.3766,12.3766,327443.0
2017-11-27 15:30:00,18.23,18.25,18.19,18.2,1188280.0,12.3766,12.3902,12.3494,12.3562,1188280.0
2017-11-28 09:30:00,18.0,18.31,18.0,18.1,975062.0,12.2204,12.4309,12.2204,12.2883,975062.0
2017-11-28 10:00:00,18.13,18.14,18.01,18.12,584839.0,12.3087,12.3155,12.2272,12.3019,584839.0
2017-11-28 10:30:00,18.12,18.12,18.01,18.04,397255.0,12.3019,12.3019,12.2272,12.2476,397255.0
2017-11-28 11:00:00,18.04,18.06,17.96,18.05,298773.0,12.2476,12.2612,12.1933,12.2544,298773.0
2017-11-28 11:30:00,18.05,18.24,18.04,18.2,464112.0,12.2544,12.3834,12.2476,12.3562,464112.0
2017-11-28 12:00:00,18.21,18.21,18.05,18.11,272165.0,12.363,12.363,12.2544,12.2951,272165.0
2017-11-28 12:30:00,18.1,18.13,18.08,18.13,122711.0,12.2883,12.3087,12.2748,12.3087,122711.0
2017-11-28 13:00:00,18.13,18.17,18.09,18.17,189869.0,12.3087,12.3359,12.2815,12.3359,189869.0
2017-11-28 13:30:00,18.17,18.31,18.16,18.3,232636.0,12.3359,12.4309,12.3291,12.4241,232636.0
2017-11-28 14:00:00,18.3,18.3,18.23,18.28,222017.0,12.4241,12.4241,12.3766,12.4105,222017.0
2017-11-28 14:30:00,18.29,18.3,18.23,18.25,203716.0,12.4173,12.4241,12.3766,12.3902,203716.0
2017-11-28 15:00:00,18.25,18.26,18.22,18.25,287061.0,12.3902,12.397,12.3698,12.3902,287061.0
2017-11-28 15:30:00,18.25,18.32,18.24,18.3,1017940.0,12.3902,12.4377,12.3834,12.4241,1017940.0
2017-11-29 09:30:00,18.24,18.42,18.24,18.39,386337.0,12.3834,12.5056,12.3834,12.4852,386337.0
2017-11-29 10:00:00,18.39,18.4,18.26,18.27,329715.0,12.4852,12.492,12.397,12.4038,329715.0
2017-11-29 10:30:00,18.27,18.39,18.26,18.39,282792.0,12.4038,12.4852,12.397,12.4852,282792.0
2017-11-29 11:00:00,18.38,18.4,18.29,18.33,219414.0,12.4784,12.492,12.4173,12.4445,219414.0
2017-11-29 11:30:00,18.34,18.5,18.33,18.49,217578.0,12.4513,12.5599,12.4445,12.5531,217578.0
2017-11-29 12:00:00,18.49,18.57,18.46,18.48,193249.0,12.5531,12.6074,12.5327,12.5463,193249.0
2017-11-29 12:30:00,18.47,18.54,18.43,18.53,117166.0,12.5395,12.5871,12.5124,12.5803,117166.0
2017-11-29 13:00:00,18.53,18.53,18.43,18.43,115736.0,12.5803,12.5803,12.5124,12.5124,115736.0
2017-11-29 13:30:00,18.43,18.52,18.41,18.51,133547.0,12.5124,12.5735,12.4988,12.5667,133547.0
2017-11-29 14:00:00,18.51,18.58,18.5,18.58,183677.0,12.5667,12.6142,12.5599,12.6142,183677.0
2017-11-29 14:30:00,18.58,18.58,18.5,18.52,166727.0,12.6142,12.6142,12.5599,12.5735,166727.0
2017-11-29 15:00:00,18.51,18.6,18.5,18.55,227005.0,12.5667,12.6278,12.5599,12.5938,227005.0
2017-11-29 15:30:00,18.55,18.56,18.43,18.48,769800.0,12.5938,12.6006,12.5124,12.5463,769800.0
2017-11-30 09:30:00,18.5,18.61,18.42,18.59,224429.0,12.5599,12.6346,12.5056,12.621,224429.0
2017-11-30 10:00:00,18.59,18.72,18.56,18.64,260429.0,12.621,12.7093,12.6006,12.655,260429.0
2017-11-30 10:30:00,18.64,18.71,18.55,18.71,274029.0,12.655,12.7025,12.5938,12.7025,274029.0
2017-11-30 11:00:00,18.7,18.77,18.66,18.72,299854.0,12.6957,12.7432,12.6685,12.7093,299854.0
2017-11-30 11:30:00,18.71,18.74,18.64,18.69,262809.0,12.7025,12.7228,12.655,12.6889,262809.0
2017-11-30 12:00:00,18.7,18.75,18.68,18.71,180914.0,12.6957,12.7296,12.6821,12.7025,180914.0
2017-11-30 12:30:00,18.71,18.74,18.61,18.62,180104.0,12.7025,12.7228,12.6346,12.6414,180104.0
2017-11-30 13:00:00,18.62,18.65,18.56,18.61,133155.0,12.6414,12.6617,12.6006,12.6346,133155.0
2017-11-30 13:30:00,18.61,18.62,18.53,18.54,141788.0,12.6346,12.6414,12.5803,12.5871,141788.0
2017-11-30 14:00:00,18.54,18.58,18.52,18.57,176230.0,12.5871,12.6142,12.5735,12.6074,176230.0
2017-11-30 14:30:00,18.57,18.59,18.54,18.59,121194.0,12.6074,12.621,12.5871,12.621,121194.0
2017-11-30 15:00:00,18.58,18.59,18.49,18.5,167836.0,12.6142,12.621,12.5531,12.5599,167836.0
2017-11-30 15:30:00,18.49,18.55,18.47,18.51,832963.0,12.5531,12.5938,12.5395,12.5667,832963.0
2017-12-01 09:30:00,18.56,18.57,18.35,18.46,420279.0,12.6006,12.6074,12.4581,12.5327,420279.0
2017-12-01 10:00:00,18.46,18.56,18.45,18.49,331938.0,12.5327,12.6006,12.526,12.5531,331938.0
2017-12-01 10:30:00,18.49,18.55,18.37,18.39,289461.0,12.5531,12.5938,12.4716,12.4852,289461.0
2017-12-01 11:00:00,18.39,18.45,18.31,18.35,309568.0,12.4852,12.526,12.4309,12.4581,309568.0
2017-12-01 11:30:00,18.35,18.43,18.27,18.43,307198.0,12.4581,12.5124,12.4038,12.5124,307198.0
2017-12-01 12:00:00,18.42,18.45,18.34,18.4,131935.0,12.5056,12.526,12.4513,12.492,131935.0
2017-12-01 12:30:00,18.4,18.41,18.3,18.33,98140.0,12.492,12.4988,12.4241,12.4445,98140.0
2017-12-01 13:00:00,18.32,18.42,18.32,18.38,97447.0,12.4377,12.5056,12.4377,12.4784,97447.0
2017-12-01 13:30:00,18.37,18.42,18.36,18.41,115689.0,12.4716,12.5056,12.4649,12.4988,115689.0
2017-12-01 14:00:00,18.42,18.47,18.4,18.43,124277.0,12.5056,12.5395,12.492,12.5124,124277.0
2017-12-01 14:30:00,18.43,18.45,18.4,18.4,138704.0,12.5124,12.526,12.492,12.492,138704.0
2017-12-01 15:00:00,18.41,18.43,18.37,18.43,203704.0,12.4988,12.5124,12.4716,12.5124,203704.0
2017-12-01 15:30:00,18.43,18.51,18.42,18.49,707408.0,12.5124,12.5667,12.5056,12.5531,707408.0
2017-12-04 09:30:00,18.54,18.83,18.51,18.83,325182.0,12.5871,12.7839,12.5667,12.7839,325182.0
2017-12-04 10:00:00,18.82,18.92,18.76,18.86,362428.0,12.7772,12.845,12.7364,12.8043,362428.0
2017-12-04 10:30:00,18.87,18.96,18.83,18.86,426011.0,12.8111,12.8722,12.7839,12.8043,426011.0
2017-12-04 11:00:00,18.86,19.05,18.85,19.01,493802.0,12.8043,12.9333,12.7975,12.9062,493802.0
2017-12-04 11:30:00,19.0,19.09,18.97,19.05,410472.0,12.8994,12.9605,12.879,12.9333,410472.0
2017-12-04 12:00:00,19.05,19.1,19.03,19.09,348314.0,12.9333,12.9673,12.9197,12.9605,348314.0
2017-12-04 12:30:00,19.09,19.11,19.03,19.07,243551.0,12.9605,12.974,12.9197,12.9469,243551.0
2017-12-04 13:00:00,19.06,19.15,19.06,19.15,233515.0,12.9401,13.0012,12.9401,13.0012,233515.0
2017-12-04 13:30:00,19.14,19.19,19.1,19.19,282882.0,12.9944,13.0284,12.9673,13.0284,282882.0
2017-12-04 14:00:00,19.18,19.25,19.17,19.19,430835.0,13.0216,13.0691,13.0148,13.0284,430835.0
2017-12-04 14:30:00,19.18,19.29,19.16,19.28,374275.0,13.0216,13.0962,13.008,13.0895,374275.0
2017-12-04 15:00:00,19.27,19.38,19.23,19.35,451044.0,13.0827,13.1573,13.0555,13.137,451044.0
2017-12-04 15:30:00,19.36,19.36,19.08,19.1,1599670.0,13.1438,13.1438,12.9537,12.9673,1599670.0
2017-12-05 09:30:00,19.11,19.11,18.67,18.68,675833.0,12.974,12.974,12.6753,12.6821,675833.0
2017-12-05 10:00:00,18.67,18.7,18.53,18.53,572176.0,12.6753,12.6957,12.5803,12.5803,572176.0
2017-12-05 10:30:00,18.53,18.59,18.46,18.52,379522.0,12.5803,12.621,12.5327,12.5735,379522.0
2017-12-05 11:00:00,18.52,18.64,18.51,18.54,348734.0,12.5735,12.655,12.5667,12.5871,348734.0
2017-12-05 11:30:00,18.54,18.62,18.53,18.55,475751.0,12.5871,12.6414,12.5803,12.5938,475751.0
2017-12-05 12:00:00,18.55,18.59,18.5,18.59,132735.0,12.5938,12.621,12.5599,12.621,132735.0
2017-12-05 12:30:00,18.59,18.6,18.56,18.6,102166.0,12.621,12.6278,12.6006,12.6278,102166.0
2017-12-05 13:00:00,18.6,18.6,18.53,18.56,84682.0,12.6278,12.6278,12.5803,12.6006,84682.0
2017-12-05 13:30:00,18.57,18.59,18.54,18.59,92269.0,12.6074,12.621,12.5871,12.621,92269.0
2017-12-05 14:00:00,18.58,18.6,18.55,18.56,109675.0,12.6142,12.6278,12.5938,12.6006,109675.0
2017-12-05 14:30:00,18.56,18.57,18.53,18.54,210272.0,12.6006,12.6074,12.5803,12.5871,210272.0
2017-12-05 15:00:00,18.54,18.56,18.52,18.55,194379.0,12.5871,12.6006,12.5735,12.5938,194379.0
2017-12-05 15:30:00,18.55,18.55,18.46,18.48,659384.0,12.5938,12.5938,12.5327,12.5463,659384.0
2017-12-06 09:30:00,18.62,18.64,18.42,18.42,353583.0,12.6414,12.655,12.5056,12.5056,353583.0
2017-12-06 10:00:00,18.41,18.42,18.26,18.3,339925.0,12.4988,12.5056,12.397,12.4241,339925.0
2017-12-06 10:30:00,18.31,18.35,18.21,18.21,273844.0,12.4309,12.4581,12.363,12.363,273844.0
2017-12-06 11:00:00,18.21,18.27,18.12,18.16,147014.0,12.363,12.4038,12.3019,12.3291,147014.0
2017-12-06 11:30:00,18.16,18.16,18.01,18.01,349316.0,12.3291,12.3291,12.2272,12.2272,349316.0
2017-12-06 12:00:00,18.02,18.02,17.91,17.98,254599.0,12.234,12.234,12.1593,12.2069,254599.0
2017-12-06 12:30:00,17.97,18.04,17.92,17.94,174645.0,12.2001,12.2476,12.1661,12.1797,174645.0
2017-12-06 13:00:00,17.95,18.02,17.89,18.01,145218.0,12.1865,12.234,12.1458,12.2272,145218.0
2017-12-06 13:30:00,18.02,18.07,17.97,18.02,121336.0,12.234,12.268,12.2001,12.234,121336.0
2017-12-06 14:00:00,18.02,18.05,17.98,18.0,129307.0,12.234,12.2544,12.2069,12.2204,129307.0
2017-12-06 14:30:00,17.99,18.04,17.98,17.98,147328.0,12.2137,12.2476,12.2069,12.2069,147328.0
2017-12-06 15:00:00,17.99,18.06,17.97,18.02,271226.0,12.2137,12.2612,12.2001,12.234,271226.0
2017-12-06 15:30:00,18.02,18.06,18.0,18.03,567674.0,12.234,12.2612,12.2204,12.2408,567674.0
2017-12-07 09:30:00,18.01,18.17,17.93,18.16,280662.0,12.2272,12.3359,12.1729,12.3291,280662.0
2017-12-07 10:00:00,18.15,18.27,18.15,18.21,187138.0,12.3223,12.4038,12.3223,12.363,187138.0
2017-12-07 10:30:00,18.2,18.22,18.15,18.16,171834.0,12.3562,12.3698,12.3223,12.3291,171834.0
2017-12-07 11:00:00,18.15,18.18,18.11,18.18,232630.0,12.3223,12.3427,12.2951,12.3427,232630.0
2017-12-07 11:30:00,18.18,18.2,18.11,18.11,209255.0,12.3427,12.3562,12.2951,12.2951,209255.0
2017-12-07 12:00:00,18.12,18.18,18.06,18.14,317561.0,12.3019,12.3427,12.2612,12.3155,317561.0
2017-12-07 12:30:00,18.14,18.17,18.08,18.09,139618.0,12.3155,12.3359,12.2748,12.2815,139618.0
2017-12-07 13:00:00,18.09,18.14,18.07,18.13,160112.0,12.2815,12.3155,12.268,12.3087,160112.0
2017-12-07 13:30:00,18.13,18.16,18.11,18.14,117544.0,12.3087,12.3291,12.2951,12.3155,117544.0
2017-12-07 14:00:00,18.15,18.16,18.11,18.16,164830.0,12.3223,12.3291,12.2951,12.3291,164830.0
2017-12-07 14:30:00,18.16,18.19,18.13,18.14,134721.0,12.3291,12.3494,12.3087,12.3155,134721.0
2017-12-07 15:00:00,18.14,18.19,18.13,18.13,252565.0,12.3155,12.3494,12.3087,12.3087,252565.0
2017-12-07 15:30:00,18.13,18.16,18.08,18.16,526952.0,12.3087,12.3291,12.2748,12.3291,526952.0
2017-12-08 09:30:00,18.24,18.27,18.09,18.22,117352.0,12.3834,12.4038,12.2815,12.3698,117352.0
2017-12-08 10:00:00,18.21,18.27,18.18,18.25,122393.0,12.363,12.4038,12.3427,12.3902,122393.0
2017-12-08 10:30:00,18.25,18.32,18.22,18.3,139935.0,12.3902,12.4377,12.3698,12.4241,139935.0
2017-12-08 11:00:00,18.3,18.34,18.29,18.3,131267.0,12.4241,12.4513,12.4173,12.4241,131267.0
2017-12-08 11:30:00,18.29,18.32,18.26,18.3,126334.0,12.4173,12.4377,12.397,12.4241,126334.0
2017-12-08 12:00:00,18.3,18.32,18.26,18.3,75902.0,12.4241,12.4377,12.397,12.4241,75902.0
2017-12-08 12:30:00,18.3,18.33,18.3,18.3,78210.0,12.4241,12.4445,12.4241,12.4241,78210.0
2017-12-08 13:00:00,18.3,18.33,18.28,18.32,79188.0,12.4241,12.4445,12.4105,12.4377,79188.0
2017-12-08 13:30:00,18.32,18.34,18.31,18.32,49793.0,12.4377,12.4513,12.4309,12.4377,49793.0
2017-12-08 14:00:00,18.32,18.32,18.28,18.31,80054.0,12.4377,12.4377,12.4105,12.4309,80054.0
2017-12-08 14:30:00,18.3,18.32,18.27,18.28,87823.0,12.4241,12.4377,12.4038,12.4105,87823.0
2017-12-08 15:00:00,18.28,18.3,18.27,18.27,194914.0,12.4105,12.4241,12.4038,12.4038,194914.0
2017-12-08 15:30:00,18.28,18.3,18.26,18.29,488596.0,12.4105,12.4241,12.397,12.4173,488596.0
2017-12-11 09:30:00,18.27,18.46,18.24,18.32,138938.0,12.4038,12.5327,12.3834,12.4377,138938.0
2017-12-11 10:00:00,18.32,18.44,18.3,18.33,89498.0,12.4377,12.5192,12.4241,12.4445,89498.0
2017-12-11 10:30:00,18.33,18.45,18.32,18.41,108487.0,12.4445,12.526,12.4377,12.4988,108487.0
2017-12-11 11:00:00,18.41,18.42,18.34,18.35,85385.0,12.4988,12.5056,12.4513,12.4581,85385.0
2017-12-11 11:30:00,18.35,18.39,18.29,18.29,125128.0,12.4581,12.4852,12.4173,12.4173,125128.0
2017-12-11 12:00:00,18.3,18.31,18.25,18.28,103824.0,12.4241,12.4309,12.3902,12.4105,103824.0
2017-12-11 12:30:00,18.28,18.31,18.26,18.26,47001.0,12.4105,12.4309,12.397,12.397,47001.0
2017-12-11 13:00:00,18.26,18.28,18.25,18.26,48443.0,12.397,12.4105,12.3902,12.397,48443.0
2017-12-11 13:30:00,18.25,18.27,18.19,18.22,106558.0,12.3902,12.4038,12.3494,12.3698,106558.0
2017-12-11 14:00:00,18.21,18.24,18.2,18.21,45953.0,12.363,12.3834,12.3562,12.363,45953.0
2017-12-11 14:30:00,18.21,18.23,18.18,18.2,81000.0,12.363,12.3766,12.3427,12.3562,81000.0
2017-12-11 15:00:00,18.19,18.19,18.12,18.14,200916.0,12.3494,12.3494,12.3019,12.3155,200916.0
2017-12-11 15:30:00,18.14,18.14,18.06,18.11,485556.0,12.3155,12.3155,12.2612,12.2951,485556.0
2017-12-12 09:30:00,18.24,18.39,18.15,18.23,214154.0,12.3834,12.4852,12.3223,12.3766,214154.0
2017-12-12 10:00:00,18.22,18.45,18.22,18.45,347574.0,12.3698,12.526,12.3698,12.526,347574.0
2017-12-12 10:30:00,18.45,18.47,18.36,18.46,277239.0,12.526,12.5395,12.4649,12.5327,277239.0
2017-12-12 11:00:00,18.46,18.47,18.35,18.37,319504.0,12.5327,12.5395,12.4581,12.4716,319504.0
2017-12-12 11:30:00,18.37,18.39,18.32,18.33,132492.0,12.4716,12.4852,12.4377,12.4445,132492.0
2017-12-12 12:00:00,18.32,18.4,18.29,18.38,160436.0,12.4377,12.492,12.4173,12.4784,160436.0
2017-12-12 12:30:00,18.38,18.42,18.34,18.38,157264.0,12.4784,12.5056,12.4513,12.4784,157264.0
2017-12-12 13:00:00,18.38,18.46,18.38,18.46,149283.0,12.4784,12.5327,12.4784,12.5327,149283.0
2017-12-12 13:30:00,18.46,18.5,18.44,18.5,157988.0,12.5327,12.5599,12.5192,12.5599,157988.0
2017-12-12 14:00:00,18.5,18.56,18.45,18.54,245602.0,12.5599,12.6006,12.526,12.5871,245602.0
2017-12-12 14:30:00,18.54,18.57,18.49,18.55,204191.0,12.5871,12.6074,12.5531,12.5938,204191.0
2017-12-12 15:00:00,18.55,18.56,18.41,18.41,399554.0,12.5938,12.6006,12.4988,12.4988,399554.0
2017-12-12 15:30:00,18.41,18.43,18.34,18.41,1021356.0,12.4988,12.5124,12.4513,12.4988,1021356.0
2017-12-13 09:30:00,18.46,18.71,18.43,18.48,195686.0,12.5327,12.7025,12.5124,12.5463,195686.0
2017-12-13 10:00:00,18.49,18.57,18.41,18.41,120373.0,12.5531,12.6074,12.4988,12.4988,120373.0
2017-12-13 10:30:00,18.41,18.44,18.34,18.35,170729.0,12.4988,12.5192,12.4513,12.4581,170729.0
2017-12-13 11:00:00,18.36,18.44,18.35,18.37,147117.0,12.4649,12.5192,12.4581,12.4716,147117.0
2017-12-13 11:30:00,18.37,18.44,18.35,18.39,129025.0,12.4716,12.5192,12.4581,12.4852,129025.0
2017-12-13 12:00:00,18.39,18.46,18.39,18.41,106073.0,12.4852,12.5327,12.4852,12.4988,106073.0
2017-12-13 12:30:00,18.41,18.42,18.35,18.42,111988.0,12.4988,12.5056,12.4581,12.5056,111988.0
2017-12-13 13:00:00,18.41,18.44,18.37,18.41,137474.0,12.4988,12.5192,12.4716,12.4988,137474.0
2017-12-13 13:30:00,18.42,18.47,18.4,18.42,135586.0,12.5056,12.5395,12.492,12.5056,135586.0
2017-12-13 14:00:00,18.43,18.55,18.43,18.46,186313.0,12.5124,12.5938,12.5124,12.5327,186313.0
2017-12-13 14:30:00,18.46,18.5,18.45,18.49,196852.0,12.5327,12.5599,12.526,12.5531,196852.0
2017-12-13 15:00:00,18.49,18.49,18.43,18.46,290589.0,12.5531,12.5531,12.5124,12.5327,290589.0
2017-12-13 15:30:00,18.46,18.47,18.39,18.41,1002667.0,12.5327,12.5395,12.4852,12.4988,1002667.0
2017-12-14 09:30:00,18.47,18.52,18.33,18.4,126726.0,12.5395,12.5735,12.4445,12.492,126726.0
2017-12-14 10:00:00,18.39,18.42,18.34,18.41,97313.0,12.4852,12.5056,12.4513,12.4988,97313.0
2017-12-14 10:30:00,18.42,18.48,18.41,18.42,144189.0,12.5056,12.5463,12.4988,12.5056,144189.0
2017-12-14 11:00:00,18.42,18.44,18.35,18.35,156556.0,12.5056,12.5192,12.4581,12.4581,156556.0
2017-12-14 11:30:00,18.36,18.42,18.34,18.35,175429.0,12.4649,12.5056,12.4513,12.4581,175429.0
2017-12-14 12:00:00,18.36,18.37,18.34,18.36,132506.0,12.4649,12.4716,12.4513,12.4649,132506.0
2017-12-14 12:30:00,18.36,18.42,18.34,18.4,128482.0,12.4649,12.5056,12.4513,12.492,128482.0
2017-12-14 13:00:00,18.41,18.46,18.4,18.45,60965.0,12.4988,12.5327,12.492,12.526,60965.0
2017-12-14 13:30:00,18.45,18.45,18.41,18.43,174188.0,12.526,12.526,12.4988,12.5124,174188.0
2017-12-14 14:00:00,18.42,18.45,18.38,18.38,392833.0,12.5056,12.526,12.4784,12.4784,392833.0
2017-12-14 14:30:00,18.38,18.4,18.33,18.35,133056.0,12.4784,12.492,12.4445,12.4581,133056.0
2017-12-14 15:00:00,18.35,18.36,18.26,18.28,172427.0,12.4581,12.4649,12.397,12.4105,172427.0
2017-12-14 15:30:00,18.28,18.37,18.27,18.36,806600.0,12.4105,12.4716,12.4038,12.4649,806600.0
2017-12-15 09:30:00,18.43,18.63,18.37,18.44,866964.0,12.5124,12.6482,12.4716,12.5192,866964.0
2017-12-15 10:00:00,18.43,18.49,18.37,18.43,267208.0,12.5124,12.5531,12.4716,12.5124,267208.0
2017-12-15 10:30:00,18.44,18.52,18.4,18.45,167488.0,12.5192,12.5735,12.492,12.526,167488.0
2017-12-15 11:00:00,18.46,18.55,18.45,18.53,176424.0,12.5327,12.5938,12.526,12.5803,176424.0
2017-12-15 11:30:00,18.54,18.57,18.45,18.48,193602.0,12.5871,12.6074,12.526,12.5463,193602.0
2017-12-15 12:00:00,18.49,18.57,18.47,18.57,149106.0,12.5531,12.6074,12.5395,12.6074,149106.0
2017-12-15 12:30:00,18.57,18.59,18.51,18.54,123075.0,12.6074,12.621,12.5667,12.5871,123075.0
2017-12-15 13:00:00,18.55,18.61,18.53,18.61,123919.0,12.5938,12.6346,12.5803,12.6346,123919.0
2017-12-15 13:30:00,18.61,18.64,18.56,18.59,257464.0,12.6346,12.655,12.6006,12.621,257464.0
2017-12-15 14:00:00,18.59,18.6,18.55,18.58,168411.0,12.621,12.6278,12.5938,12.6142,168411.0
2017-12-15 14:30:00,18.58,18.6,18.55,18.59,167055.0,12.6142,12.6278,12.5938,12.621,167055.0
2017-12-15 15:00:00,18.59,18.59,18.51,18.54,288372.0,12.621,12.621,12.5667,12.5871,288372.0
2017-12-15 15:30:00,18.53,18.55,18.45,18.47,977203.0,12.5803,12.5938,12.526,12.5395,977203.0
2017-12-18 09:30:00,18.47,18.75,18.45,18.74,370169.0,12.5395,12.7296,12.526,12.7228,370169.0
2017-12-18 10:00:00,18.75,18.75,18.59,18.66,304336.0,12.7296,12.7296,12.621,12.6685,304336.0
2017-12-18 10:30:00,18.66,18.72,18.64,18.69,228622.0,12.6685,12.7093,12.655,12.6889,228622.0
2017-12-18 11:00:00,18.69,18.72,18.63,18.64,230300.0,12.6889,12.7093,12.6482,12.655,230300.0
2017-12-18 11:30:00,18.65,18.7,18.63,18.7,183765.0,12.6617,12.6957,12.6482,12.6957,183765.0
2017-12-18 12:00:00,18.7,18.77,18.69,18.71,231408.0,12.6957,12.7432,12.6889,12.7025,231408.0
2017-12-18 12:30:00,18.71,18.81,18.7,18.8,233833.0,12.7025,12.7704,12.6957,12.7636,233833.0
2017-12-18 13:00:00,18.8,18.83,18.77,18.8,152746.0,12.7636,12.7839,12.7432,12.7636,152746.0
2017-12-18 13:30:00,18.8,18.84,18.74,18.74,119306.0,12.7636,12.7907,12.7228,12.7228,119306.0
2017-12-18 14:00:00,18.75,18.79,18.71,18.76,214952.0,12.7296,12.7568,12.7025,12.7364,214952.0
2017-12-18 14:30:00,18.76,18.81,18.75,18.81,138604.0,12.7364,12.7704,12.7296,12.7704,138604.0
2017-12-18 15:00:00,18.81,18.81,18.79,18.8,199183.0,12.7704,12.7704,12.7568,12.7636,199183.0
2017-12-18 15:30:00,18.8,18.86,18.8,18.86,710407.0,12.7636,12.8043,12.7636,12.8043,710407.0
2017-12-19 09:30:00,18.85,18.85,18.64,18.7,294387.0,12.7975,12.7975,12.655,12.6957,294387.0
2017-12-19 10:00:00,18.69,18.83,18.68,18.73,645596.0,12.6889,12.7839,12.6821,12.7161,645596.0
2017-12-19 10:30:00,18.75,18.81,18.75,18.76,137027.0,12.7296,12.7704,12.7296,12.7364,137027.0
2017-12-19 11:00:00,18.76,18.79,18.67,18.67,437216.0,12.7364,12.7568,12.6753,12.6753,437216.0
2017-12-19 11:30:00,18.67,18.69,18.61,18.63,152858.0,12.6753,12.6889,12.6346,12.6482,152858.0
2017-12-19 12:00:00,18.62,18.65,18.6,18.61,112713.0,12.6414,12.6617,12.6278,12.6346,112713.0
2017-12-19 12:30:00,18.61,18.61,18.5,18.53,144702.0,12.6346,12.6346,12.5599,12.5803,144702.0
2017-12-19 13:00:00,18.53,18.56,18.51,18.53,107100.0,12.5803,12.6006,12.5667,12.5803,107100.0
2017-12-19 13:30:00,18.53,18.54,18.45,18.45,149985.0,12.5803,12.5871,12.526,12.526,149985.0
2017-12-19 14:00:00,18.45,18.46,18.41,18.46,111572.0,12.526,12.5327,12.4988,12.5327,111572.0
2017-12-19 14:30:00,18.45,18.45,18.37,18.39,130997.0,12.526,12.526,12.4716,12.4852,130997.0
2017-12-19 15:00:00,18.39,18.41,18.34,18.36,235236.0,12.4852,12.4988,12.4513,12.4649,235236.0
2017-12-19 15:30:00,18.36,18.37,18.29,18.32,503720.0,12.4649,12.4716,12.4173,12.4377,503720.0
2017-12-20 09:30:00,18.3,18.51,18.26,18.45,337210.0,12.4241,12.5667,12.397,12.526,337210.0
2017-12-20 10:00:00,18.46,18.47,18.31,18.31,169422.0,12.5327,12.5395,12.4309,12.4309,169422.0
2017-12-20 10:30:00,18.31,18.32,18.22,18.27,268377.0,12.4309,12.4377,12.3698,12.4038,268377.0
2017-12-20 11:00:00,18.27,18.29,18.21,18.21,87231.0,12.4038,12.4173,12.363,12.363,87231.0
2017-12-20 11:30:00,18.21,18.26,18.14,18.16,134864.0,12.363,12.397,12.3155,12.3291,134864.0
2017-12-20 12:00:00,18.15,18.22,18.14,18.21,85227.0,12.3223,12.3698,12.3155,12.363,85227.0
2017-12-20 12:30:00,18.21,18.25,18.19,18.22,73560.0,12.363,12.3902,12.3494,12.3698,73560.0
2017-12-20 13:00:00,18.22,18.23,18.17,18.2,70522.0,12.3698,12.3766,12.3359,12.3562,70522.0
2017-12-20 13:30:00,18.2,18.2,18.16,18.18,130171.0,12.3562,12.3562,12.3291,12.3427,130171.0
2017-12-20 14:00:00,18.17,18.19,18.13,18.14,132990.0,12.3359,12.3494,12.3087,12.3155,132990.0
2017-12-20 14:30:00,18.13,18.14,18.07,18.07,86144.0,12.3087,12.3155,12.268,12.268,86144.0
2017-12-20 15:00:00,18.07,18.11,18.07,18.07,126606.0,12.268,12.2951,12.268,12.268,126606.0
2017-12-20 15:30:00,18.07,18.12,18.01,18.03,704893.0,12.268,12.3019,12.2272,12.2408,704893.0
2017-12-21 09:30:00,18.05,18.13,17.95,17.98,291568.0,12.2544,12.3087,12.1865,12.2069,291568.0
2017-12-21 10:00:00,17.98,18.05,17.94,17.96,271946.0,12.2069,12.2544,12.1797,12.1933,271946.0
2017-12-21 10:30:00,17.97,18.06,17.96,18.05,190153.0,12.2001,12.2612,12.1933,12.2544,190153.0
2017-12-21 11:00:00,18.05,18.07,17.98,18.02,221689.0,12.2544,12.268,12.2069,12.234,221689.0
2017-12-21 11:30:00,18.02,18.02,17.93,17.93,176418.0,12.234,12.234,12.1729,12.1729,176418.0
2017-12-21 12:00:00,17.93,18.05,17.93,18.05,183615.0,12.1729,12.2544,12.1729,12.2544,183615.0
2017-12-21 12:30:00,18.05,18.07,18.04,18.07,191295.0,12.2544,12.268,12.2476,12.268,191295.0
2017-12-21 13:00:00,18.07,18.08,18.0,18.01,117627.0,12.268,12.2748,12.2204,12.2272,117627.0
2017-12-21 13:30:00,18.01,18.02,17.98,18.02,76045.0,12.2272,12.234,12.2069,12.234,76045.0
2017-12-21 14:00:00,18.02,18.03,18.01,18.01,61651.0,12.234,12.2408,12.2272,12.2272,61651.0
2017-12-21 14:30:00,18.02,18.06,17.99,18.02,231237.0,12.234,12.2612,12.2137,12.234,231237.0
2017-12-21 15:00:00,18.02,18.03,17.99,18.01,150696.0,12.234,12.2408,12.2137,12.2272,150696.0
2017-12-21 15:30:00,18.01,18.01,17.91,17.96,642316.0,12.2272,12.2272,12.1593,12.1933,642316.0
2017-12-22 09:30:00,17.94,17.98,17.83,17.89,203885.0,12.1797,12.2069,12.105,12.1458,203885.0
2017-12-22 10:00:00,17.89,18.02,17.87,18.02,217848.0,12.1458,12.234,12.1322,12.234,217848.0
2017-12-22 10:30:00,18.02,18.05,17.92,17.97,198811.0,12.234,12.2544,12.1661,12.2001,198811.0
2017-12-22 11:00:00,17.98,18.03,17.96,17.96,141499.0,12.2069,12.2408,12.1933,12.1933,141499.0
2017-12-22 11:30:00,17.96,17.99,17.93,17.98,130302.0,12.1933,12.2137,12.1729,12.2069,130302.0
2017-12-22 12:00:00,17.98,18.05,17.97,18.04,104701.0,12.2069,12.2544,12.2001,12.2476,104701.0
2017-12-22 12:30:00,18.03,18.06,18.02,18.05,68412.0,12.2408,12.2612,12.234,12.2544,68412.0
2017-12-22 13:00:00,18.05,18.1,18.04,18.09,67152.0,12.2544,12.2883,12.2476,12.2815,67152.0
2017-12-22 13:30:00,18.1,18.14,18.08,18.12,84880.0,12.2883,12.3155,12.2748,12.3019,84880.0
2017-12-22 14:00:00,18.11,18.12,18.04,18.09,85889.0,12.2951,12.3019,12.2476,12.2815,85889.0
2017-12-22 14:30:00,18.08,18.09,18.03,18.06,71277.0,12.2748,12.2815,12.2408,12.2612,71277.0
2017-12-22 15:00:00,18.05,18.08,18.0,18.0,144600.0,12.2544,12.2748,12.2204,12.2204,144600.0
2017-12-22 15:30:00,18.01,18.04,17.99,18.03,546649.0,12.2272,12.2476,12.2137,12.2408,546649.0
2017-12-26 09:30:00,18.07,18.25,17.96,18.2,223800.0,12.268,12.3902,12.1933,12.3562,223800.0
2017-12-26 10:00:00,18.19,18.31,18.17,18.31,92961.0,12.3494,12.4309,12.3359,12.4309,92961.0
2017-12-26 10:30:00,18.31,18.35,18.28,18.34,92106.0,12.4309,12.4581,12.4105,12.4513,92106.0
2017-12-26 11:00:00,18.35,18.37,18.29,18.34,97803.0,12.4581,12.4716,12.4173,12.4513,97803.0
2017-12-26 11:30:00,18.34,18.37,18.3,18.33,79421.0,12.4513,12.4716,12.4241,12.4445,79421.0
2017-12-26 12:00:00,18.32,18.35,18.28,18.3,86595.0,12.4377,12.4581,12.4105,12.4241,86595.0
2017-12-26 12:30:00,18.3,18.3,18.26,18.28,40515.0,12.4241,12.4241,12.397,12.4105,40515.0
2017-12-26 13:00:00,18.28,18.34,18.28,18.29,37655.0,12.4105,12.4513,12.4105,12.4173,37655.0
2017-12-26 13:30:00,18.29,18.32,18.26,18.3,44078.0,12.4173,12.4377,12.397,12.4241,44078.0
2017-12-26 14:00:00,18.29,18.31,18.27,18.3,48922.0,12.4173,12.4309,12.4038,12.4241,48922.0
2017-12-26 14:30:00,18.31,18.32,18.25,18.3,63961.0,12.4309,12.4377,12.3902,12.4241,63961.0
2017-12-26 15:00:00,18.3,18.3,18.22,18.23,123981.0,12.4241,12.4241,12.3698,12.3766,123981.0
2017-12-26 15:30:00,18.23,18.26,18.22,18.25,462682.0,12.3766,12.397,12.3698,12.3902,462682.0
2017-12-27 09:30:00,18.29,18.36,18.23,18.25,154094.0,12.4173,12.4649,12.3766,12.3902,154094.0
2017-12-27 10:00:00,18.25,18.31,18.21,18.24,302971.0,12.3902,12.4309,12.363,12.3834,302971.0
2017-12-27 10:30:00,18.24,18.31,18.24,18.29,128852.0,12.3834,12.4309,12.3834,12.4173,128852.0
2017-12-27 11:00:00,18.29,18.33,18.26,18.27,162307.0,12.4173,12.4445,12.397,12.4038,162307.0
2017-12-27 11:30:00,18.28,18.34,18.25,18.27,106127.0,12.4105,12.4513,12.3902,12.4038,106127.0
2017-12-27 12:00:00,18.27,18.27,18.23,18.25,62667.0,12.4038,12.4038,12.3766,12.3902,62667.0
2017-12-27 12:30:00,18.26,18.28,18.24,18.25,46872.0,12.397,12.4105,12.3834,12.3902,46872.0
2017-12-27 13:00:00,18.25,18.26,18.23,18.24,36864.0,12.3902,12.397,12.3766,12.3834,36864.0
2017-12-27 13:30:00,18.25,18.29,18.23,18.28,76958.0,12.3902,12.4173,12.3766,12.4105,76958.0
2017-12-27 14:00:00,18.28,18.28,18.24,18.26,77278.0,12.4105,12.4105,12.3834,12.397,77278.0
2017-12-27 14:30:00,18.26,18.26,18.23,18.26,52465.0,12.397,12.397,12.3766,12.397,52465.0
2017-12-27 15:00:00,18.26,18.26,18.21,18.22,129367.0,12.397,12.397,12.363,12.3698,129367.0
2017-12-27 15:30:00,18.23,18.24,18.21,18.24,424134.0,12.3766,12.3834,12.363,12.3834,424134.0
2017-12-28 09:30:00,18.25,18.29,18.12,18.14,165949.0,12.3902,12.4173,12.3019,12.3155,165949.0
2017-12-28 10:00:00,18.13,18.21,18.13,18.19,128628.0,12.3087,12.363,12.3087,12.3494,128628.0
2017-12-28 10:30:00,18.19,18.23,18.16,18.21,149083.0,12.3494,12.3766,12.3291,12.363,149083.0
2017-12-28 11:00:00,18.22,18.22,18.15,18.2,115153.0,12.3698,12.3698,12.3223,12.3562,115153.0
2017-12-28 11:30:00,18.2,18.21,18.16,18.18,105973.0,12.3562,12.363,12.3291,12.3427,105973.0
2017-12-28 12:00:00,18.18,18.3,18.17,18.3,172477.0,12.3427,12.4241,12.3359,12.4241,172477.0
2017-12-28 12:30:00,18.3,18.3,18.22,18.23,109635.0,12.4241,12.4241,12.3698,12.3766,109635.0
2017-12-28 13:00:00,18.23,18.25,18.22,18.24,74083.0,12.3766,12.3902,12.3698,12.3834,74083.0
2017-12-28 13:30:00,18.25,18.3,18.24,18.29,112557.0,12.3902,12.4241,12.3834,12.4173,112557.0
2017-12-28 14:00:00,18.29,18.3,18.26,18.27,154475.0,12.4173,12.4241,12.397,12.4038,154475.0
2017-12-28 14:30:00,18.27,18.31,18.23,18.29,158601.0,12.4038,12.4309,12.3766,12.4173,158601.0
2017-12-28 15:00:00,18.29,18.38,18.28,18.37,290404.0,12.4173,12.4784,12.4105,12.4716,290404.0
2017-12-28 15:30:00,18.38,18.42,18.34,18.36,843094.0,12.4784,12.5056,12.4513,12.4649,843094.0
2017-12-29 09:30:00,18.09,18.17,18.03,18.16,212466.0,12.471,12.5262,12.4297,12.5193,212466.0
2017-12-29 10:00:00,18.17,18.2,18.09,18.2,235246.0,12.5262,12.5468,12.471,12.5468,235246.0
2017-12-29 10:30:00,18.19,18.21,18.13,18.16,112943.0,12.54,12.5537,12.4986,12.5193,112943.0
2017-12-29 11:00:00,18.16,18.17,18.11,18.16,85386.0,12.5193,12.5262,12.4848,12.5193,85386.0
2017-12-29 11:30:00,18.15,18.18,18.13,18.15,114895.0,12.5124,12.5331,12.4986,12.5124,114895.0
2017-12-29 12:00:00,18.14,18.19,18.12,18.16,76031.0,12.5055,12.54,12.4917,12.5193,76031.0
2017-12-29 12:30:00,18.16,18.17,18.14,18.15,84582.0,12.5193,12.5262,12.5055,12.5124,84582.0
2017-12-29 13:00:00,18.15,18.17,18.14,18.16,46041.0,12.5124,12.5262,12.5055,12.5193,46041.0
2017-12-29 13:30:00,18.17,18.17,18.15,18.16,50134.0,12.5262,12.5262,12.5124,12.5193,50134.0
2017-12-29 14:00:00,18.15,18.18,18.15,18.17,49459.0,12.5124,12.5331,12.5124,12.5262,49459.0
2017-12-29 14:30:00,18.17,18.21,18.15,18.21,108045.0,12.5262,12.5537,12.5124,12.5537,108045.0
2017-12-29 15:00:00,18.21,18.23,18.18,18.19,130601.0,12.5537,12.5675,12.5331,12.54,130601.0
2017-12-29 15:30:00,18.19,18.2,18.15,18.16,413794.0,12.54,12.5468,12.5124,12.5193,413794.0
2018-01-02 09:30:00,18.24,18.32,18.09,18.15,232325.0,12.5744,12.6296,12.471,12.5124,232325.0
2018-01-02 10:00:00,18.14,18.24,18.14,18.19,180517.0,12.5055,12.5744,12.5055,12.54,180517.0
2018-01-02 10:30:00,18.19,18.24,18.17,18.22,133653.0,12.54,12.5744,12.5262,12.5606,133653.0
2018-01-02 11:00:00,18.21,18.31,18.2,18.23,123130.0,12.5537,12.6227,12.5468,12.5675,123130.0
2018-01-02 11:30:00,18.22,18.32,18.22,18.32,135851.0,12.5606,12.6296,12.5606,12.6296,135851.0
2018-01-02 12:00:00,18.32,18.37,18.3,18.33,134840.0,12.6296,12.664,12.6158,12.6365,134840.0
2018-01-02 12:30:00,18.33,18.34,18.26,18.31,104669.0,12.6365,12.6434,12.5882,12.6227,104669.0
2018-01-02 13:00:00,18.31,18.32,18.26,18.27,165155.0,12.6227,12.6296,12.5882,12.5951,165155.0
2018-01-02 13:30:00,18.26,18.28,18.24,18.26,161307.0,12.5882,12.602,12.5744,12.5882,161307.0
2018-01-02 14:00:00,18.26,18.26,18.18,18.2,199502.0,12.5882,12.5882,12.5331,12.5468,199502.0
2018-01-02 14:30:00,18.2,18.21,18.17,18.17,230493.0,12.5468,12.5537,12.5262,12.5262,230493.0
2018-01-02 15:00:00,18.17,18.23,18.17,18.21,117878.0,12.5262,12.5675,12.5262,12.5537,117878.0
2018-01-02 15:30:00,18.21,18.21,18.11,18.13,806152.0,12.5537,12.5537,12.4848,12.4986,806152.0
2018-01-03 09:30:00,18.1,18.2,18.03,18.14,657458.0,12.4779,12.5468,12.4297,12.5055,657458.0
2018-01-03 10:00:00,18.14,18.16,18.06,18.07,355988.0,12.5055,12.5193,12.4503,12.4572,355988.0
2018-01-03 10:30:00,18.07,18.07,17.96,18.0,565952.0,12.4572,12.4572,12.3814,12.409,565952.0
2018-01-03 11:00:00,17.99,18.04,17.93,17.98,581792.0,12.4021,12.4365,12.3607,12.3952,581792.0
2018-01-03 11:30:00,17.98,18.01,17.93,18.0,291727.0,12.3952,12.4159,12.3607,12.409,291727.0
2018-01-03 12:00:00,17.99,18.0,17.9,17.93,254055.0,12.4021,12.409,12.34,12.3607,254055.0
2018-01-03 12:30:00,17.93,17.93,17.87,17.91,180574.0,12.3607,12.3607,12.3194,12.3469,180574.0
2018-01-03 13:00:00,17.91,17.92,17.87,17.89,274120.0,12.3469,12.3538,12.3194,12.3331,274120.0
2018-01-03 13:30:00,17.88,18.0,17.86,17.98,333949.0,12.3262,12.409,12.3125,12.3952,333949.0
2018-01-03 14:00:00,17.98,18.01,17.92,17.96,694849.0,12.3952,12.4159,12.3538,12.3814,694849.0
2018-01-03 14:30:00,17.95,17.99,17.94,17.99,283522.0,12.3745,12.4021,12.3676,12.4021,283522.0
2018-01-03 15:00:00,17.98,18.04,17.96,17.99,443597.0,12.3952,12.4365,12.3814,12.4021,443597.0
2018-01-03 15:30:00,17.99,18.03,17.95,18.0,974491.0,12.4021,12.4297,12.3745,12.409,974491.0
2018-01-04 09:30:00,17.97,18.0,17.67,17.68,522091.0,12.3883,12.409,12.1815,12.1884,522091.0
2018-01-04 10:00:00,17.68,17.72,17.6,17.69,534139.0,12.1884,12.2159,12.1332,12.1953,534139.0
2018-01-04 10:30:00,17.69,17.79,17.67,17.72,292693.0,12.1953,12.2642,12.1815,12.2159,292693.0
2018-01-04 11:00:00,17.71,17.83,17.71,17.8,287349.0,12.209,12.2918,12.209,12.2711,287349.0
2018-01-04 11:30:00,17.8,17.83,17.77,17.77,360475.0,12.2711,12.2918,12.2504,12.2504,360475.0
2018-01-04 12:00:00,17.77,17.8,17.72,17.78,242050.0,12.2504,12.2711,12.2159,12.2573,242050.0
2018-01-04 12:30:00,17.77,17.8,17.76,17.78,305602.0,12.2504,12.2711,12.2435,12.2573,305602.0
2018-01-04 13:00:00,17.77,17.81,17.77,17.81,331579.0,12.2504,12.278,12.2504,12.278,331579.0
2018-01-04 13:30:00,17.81,17.82,17.78,17.8,278339.0,12.278,12.2849,12.2573,12.2711,278339.0
2018-01-04 14:00:00,17.81,17.87,17.81,17.86,211514.0,12.278,12.3194,12.278,12.3125,211514.0
2018-01-04 14:30:00,17.86,17.89,17.82,17.85,207751.0,12.3125,12.3331,12.2849,12.3056,207751.0
2018-01-04 15:00:00,17.85,17.85,17.76,17.82,393451.0,12.3056,12.3056,12.2435,12.2849,393451.0
2018-01-04 15:30:00,17.83,17.83,17.67,17.69,895297.0,12.2918,12.2918,12.1815,12.1953,895297.0
2018-01-05 09:30:00,17.74,17.79,17.57,17.71,155612.0,12.2297,12.2642,12.1125,12.209,155612.0
2018-01-05 10:00:00,17.71,17.76,17.65,17.66,102748.0,12.209,12.2435,12.1677,12.1746,102748.0
2018-01-05 10:30:00,17.65,17.67,17.61,17.63,110263.0,12.1677,12.1815,12.1401,12.1539,110263.0
2018-01-05 11:00:00,17.64,17.68,17.63,17.68,93104.0,12.1608,12.1884,12.1539,12.1884,93104.0
2018-01-05 11:30:00,17.68,17.7,17.61,17.63,227707.0,12.1884,12.2022,12.1401,12.1539,227707.0
2018-01-05 12:00:00,17.64,17.66,17.58,17.64,266919.0,12.1608,12.1746,12.1194,12.1608,266919.0
2018-01-05 12:30:00,17.64,17.66,17.62,17.65,88076.0,12.1608,12.1746,12.147,12.1677,88076.0
2018-01-05 13:00:00,17.65,17.67,17.63,17.64,116198.0,12.1677,12.1815,12.1539,12.1608,116198.0
2018-01-05 13:30:00,17.64,17.66,17.63,17.64,78325.0,12.1608,12.1746,12.1539,12.1608,78325.0
2018-01-05 14:00:00,17.64,17.69,17.63,17.68,102112.0,12.1608,12.1953,12.1539,12.1884,102112.0
2018-01-05 14:30:00,17.68,17.7,17.67,17.7,84424.0,12.1884,12.2022,12.1815,12.2022,84424.0
2018-01-05 15:00:00,17.7,17.73,17.67,17.72,108610.0,12.2022,12.2228,12.1815,12.2159,108610.0
2018-01-05 15:30:00,17.73,17.74,17.67,17.69,471329.0,12.2228,12.2297,12.1815,12.1953,471329.0
2018-01-08 09:30:00,17.73,17.79,17.67,17.69,195499.0,12.2228,12.2642,12.1815,12.1953,195499.0
2018-01-08 10:00:00,17.69,17.69,17.58,17.62,138838.0,12.1953,12.1953,12.1194,12.147,138838.0
2018-01-08 10:30:00,17.62,17.71,17.61,17.64,166052.0,12.147,12.209,12.1401,12.1608,166052.0
2018-01-08 11:00:00,17.64,17.69,17.6,17.68,133476.0,12.1608,12.1953,12.1332,12.1884,133476.0
2018-01-08 11:30:00,17.69,17.69,17.63,17.68,77010.0,12.1953,12.1953,12.1539,12.1884,77010.0
2018-01-08 12:00:00,17.68,17.69,17.65,17.69,60081.0,12.1884,12.1953,12.1677,12.1953,60081.0
2018-01-08 12:30:00,17.69,17.74,17.68,17.73,60124.0,12.1953,12.2297,12.1884,12.2228,60124.0
2018-01-08 13:00:00,17.73,17.79,17.72,17.76,149934.0,12.2228,12.2642,12.2159,12.2435,149934.0
2018-01-08 13:30:00,17.76,17.77,17.73,17.77,92814.0,12.2435,12.2504,12.2228,12.2504,92814.0
2018-01-08 14:00:00,17.77,17.82,17.76,17.81,104806.0,12.2504,12.2849,12.2435,12.278,104806.0
2018-01-08 14:30:00,17.82,17.83,17.75,17.78,169742.0,12.2849,12.2918,12.2366,12.2573,169742.0
2018-01-08 15:00:00,17.78,17.86,17.77,17.79,221547.0,12.2573,12.3125,12.2504,12.2642,221547.0
2018-01-08 15:30:00,17.79,17.82,17.75,17.79,451436.0,12.2642,12.2849,12.2366,12.2642,451436.0
2018-01-09 09:30:00,17.74,17.8,17.33,17.46,821824.0,12.2297,12.2711,11.9471,12.0367,821824.0
2018-01-09 10:00:00,17.45,17.49,17.36,17.45,616439.0,12.0298,12.0574,11.9678,12.0298,616439.0
2018-01-09 10:30:00,17.44,17.5,17.4,17.41,290414.0,12.0229,12.0643,11.9953,12.0022,290414.0
2018-01-09 11:00:00,17.4,17.46,17.38,17.41,273063.0,11.9953,12.0367,11.9816,12.0022,273063.0
2018-01-09 11:30:00,17.41,17.41,17.33,17.34,261070.0,12.0022,12.0022,11.9471,11.954,261070.0
2018-01-09 12:00:00,17.34,17.38,17.27,17.28,189578.0,11.954,11.9816,11.9057,11.9126,189578.0
2018-01-09 12:30:00,17.28,17.34,17.26,17.34,188572.0,11.9126,11.954,11.8988,11.954,188572.0
2018-01-09 13:00:00,17.33,17.35,17.28,17.31,208069.0,11.9471,11.9609,11.9126,11.9333,208069.0
2018-01-09 13:30:00,17.3,17.31,17.27,17.28,159725.0,11.9264,11.9333,11.9057,11.9126,159725.0
2018-01-09 14:00:00,17.28,17.29,17.21,17.23,224712.0,11.9126,11.9195,11.8644,11.8781,224712.0
2018-01-09 14:30:00,17.24,17.24,17.21,17.23,197835.0,11.885,11.885,11.8644,11.8781,197835.0
2018-01-09 15:00:00,17.23,17.25,17.19,17.2,325476.0,11.8781,11.8919,11.8506,11.8575,325476.0
2018-01-09 15:30:00,17.19,17.25,17.19,17.23,999465.0,11.8506,11.8919,11.8506,11.8781,999465.0
2018-01-10 09:30:00,17.11,17.16,16.93,16.99,376985.0,11.7954,11.8299,11.6713,11.7127,376985.0
2018-01-10 10:00:00,16.98,17.06,16.96,17.02,209341.0,11.7058,11.7609,11.692,11.7334,209341.0
2018-01-10 10:30:00,17.02,17.08,17.02,17.06,199075.0,11.7334,11.7747,11.7334,11.7609,199075.0
2018-01-10 11:00:00,17.07,17.07,16.98,17.0,222885.0,11.7678,11.7678,11.7058,11.7196,222885.0
2018-01-10 11:30:00,17.0,17.02,16.93,16.99,200066.0,11.7196,11.7334,11.6713,11.7127,200066.0
2018-01-10 12:00:00,16.98,17.06,16.97,17.04,96471.0,11.7058,11.7609,11.6989,11.7472,96471.0
2018-01-10 12:30:00,17.05,17.05,17.01,17.04,81906.0,11.7541,11.7541,11.7265,11.7472,81906.0
2018-01-10 13:00:00,17.04,17.13,17.03,17.09,105990.0,11.7472,11.8092,11.7403,11.7816,105990.0
2018-01-10 13:30:00,17.09,17.11,17.08,17.11,91828.0,11.7816,11.7954,11.7747,11.7954,91828.0
2018-01-10 14:00:00,17.11,17.13,17.09,17.12,80278.0,11.7954,11.8092,11.7816,11.8023,80278.0
2018-01-10 14:30:00,17.12,17.17,17.1,17.16,149095.0,11.8023,11.8368,11.7885,11.8299,149095.0
2018-01-10 15:00:00,17.16,17.16,17.12,17.13,160589.0,11.8299,11.8299,11.8023,11.8092,160589.0
2018-01-10 15:30:00,17.12,17.18,17.12,17.14,517003.0,11.8023,11.8437,11.8023,11.8161,517003.0
2018-01-11 09:30:00,17.2,17.25,17.13,17.18,202913.0,11.8575,11.8919,11.8092,11.8437,202913.0
2018-01-11 10:00:00,17.17,17.21,17.03,17.03,168768.0,11.8368,11.8644,11.7403,11.7403,168768.0
2018-01-11 10:30:00,17.04,17.11,17.03,17.1,150860.0,11.7472,11.7954,11.7403,11.7885,150860.0
2018-01-11 11:00:00,17.1,17.11,17.0,17.02,138368.0,11.7885,11.7954,11.7196,11.7334,138368.0
2018-01-11 11:30:00,17.03,17.06,17.01,17.03,111778.0,11.7403,11.7609,11.7265,11.7403,111778.0
2018-01-11 12:00:00,17.03,17.05,16.98,17.04,108549.0,11.7403,11.7541,11.7058,11.7472,108549.0
2018-01-11 12:30:00,17.04,17.09,17.04,17.05,67449.0,11.7472,11.7816,11.7472,11.7541,67449.0
2018-01-11 13:00:00,17.05,17.07,17.0,17.0,194676.0,11.7541,11.7678,11.7196,11.7196,194676.0
2018-01-11 13:30:00,17.01,17.04,17.0,17.04,133186.0,11.7265,11.7472,11.7196,11.7472,133186.0
2018-01-11 14:00:00,17.04,17.07,17.01,17.07,78844.0,11.7472,11.7678,11.7265,11.7678,78844.0
2018-01-11 14:30:00,17.07,17.08,17.04,17.08,81888.0,11.7678,11.7747,11.7472,11.7747,81888.0
2018-01-11 15:00:00,17.07,17.08,17.01,17.02,176583.0,11.7678,11.7747,11.7265,11.7334,176583.0
2018-01-11 15:30:00,17.02,17.05,17.0,17.01,476588.0,11.7334,11.7541,11.7196,11.7265,476588.0
2018-01-12 09:30:00,16.98,17.04,16.86,16.97,213052.0,11.7058,11.7472,11.6231,11.6989,213052.0
2018-01-12 10:00:00,16.97,17.02,16.95,16.95,309129.0,11.6989,11.7334,11.6851,11.6851,309129.0
2018-01-12 10:30:00,16.96,16.96,16.82,16.84,1392924.0,11.692,11.692,11.5955,11.6093,1392924.0
2018-01-12 11:00:00,16.83,16.84,16.73,16.79,344896.0,11.6024,11.6093,11.5335,11.5748,344896.0
2018-01-12 11:30:00,16.79,16.81,16.74,16.75,112944.0,11.5748,11.5886,11.5403,11.5472,112944.0
2018-01-12 12:00:00,16.75,16.8,16.74,16.8,290804.0,11.5472,11.5817,11.5403,11.5817,290804.0
2018-01-12 12:30:00,16.79,16.79,16.7,16.7,279589.0,11.5748,11.5748,11.5128,11.5128,279589.0
2018-01-12 13:00:00,16.7,16.72,16.68,16.7,200095.0,11.5128,11.5266,11.499,11.5128,200095.0
2018-01-12 13:30:00,16.69,16.74,16.69,16.73,215952.0,11.5059,11.5403,11.5059,11.5335,215952.0
2018-01-12 14:00:00,16.72,16.77,16.71,16.77,108712.0,11.5266,11.561,11.5197,11.561,108712.0
2018-01-12 14:30:00,16.76,16.79,16.76,16.79,126716.0,11.5541,11.5748,11.5541,11.5748,126716.0
2018-01-12 15:00:00,16.79,16.82,16.78,16.79,159151.0,11.5748,11.5955,11.5679,11.5748,159151.0
2018-01-12 15:30:00,16.8,16.82,16.75,16.76,707365.0,11.5817,11.5955,11.5472,11.5541,707365.0
2018-01-16 09:30:00,16.85,16.97,16.8,16.88,325887.0,11.6162,11.6989,11.5817,11.6369,325887.0
2018-01-16 10:00:00,16.89,16.93,16.85,16.87,195596.0,11.6438,11.6713,11.6162,11.63,195596.0
2018-01-16 10:30:00,16.88,16.92,16.85,16.88,147188.0,11.6369,11.6644,11.6162,11.6369,147188.0
2018-01-16 11:00:00,16.87,16.88,16.8,16.81,307386.0,11.63,11.6369,11.5817,11.5886,307386.0
2018-01-16 11:30:00,16.82,16.82,16.74,16.74,395390.0,11.5955,11.5955,11.5403,11.5403,395390.0
2018-01-16 12:00:00,16.75,16.78,16.68,16.71,154285.0,11.5472,11.5679,11.499,11.5197,154285.0
2018-01-16 12:30:00,16.71,16.76,16.69,16.75,125520.0,11.5197,11.5541,11.5059,11.5472,125520.0
2018-01-16 13:00:00,16.75,16.81,16.74,16.76,105076.0,11.5472,11.5886,11.5403,11.5541,105076.0
2018-01-16 13:30:00,16.76,16.77,16.71,16.75,102132.0,11.5541,11.561,11.5197,11.5472,102132.0
2018-01-16 14:00:00,16.74,16.76,16.71,16.73,163721.0,11.5403,11.5541,11.5197,11.5335,163721.0
2018-01-16 14:30:00,16.74,16.74,16.68,16.71,147779.0,11.5403,11.5403,11.499,11.5197,147779.0
2018-01-16 15:00:00,16.71,16.72,16.68,16.69,215652.0,11.5197,11.5266,11.499,11.5059,215652.0
2018-01-16 15:30:00,16.69,16.7,16.55,16.55,635438.0,11.5059,11.5128,11.4094,11.4094,635438.0
2018-01-17 09:30:00,16.61,16.67,16.45,16.51,340142.0,11.4507,11.4921,11.3404,11.3818,340142.0
2018-01-17 10:00:00,16.51,16.63,16.5,16.62,400077.0,11.3818,11.4645,11.3749,11.4576,400077.0
2018-01-17 10:30:00,16.61,16.64,16.58,16.6,221750.0,11.4507,11.4714,11.43,11.4438,221750.0
2018-01-17 11:00:00,16.6,16.61,16.5,16.5,485218.0,11.4438,11.4507,11.3749,11.3749,485218.0
2018-01-17 11:30:00,16.5,16.53,16.47,16.5,248326.0,11.3749,11.3956,11.3542,11.3749,248326.0
2018-01-17 12:00:00,16.5,16.53,16.49,16.52,288834.0,11.3749,11.3956,11.368,11.3887,288834.0
2018-01-17 12:30:00,16.52,16.54,16.48,16.51,262975.0,11.3887,11.4025,11.3611,11.3818,262975.0
2018-01-17 13:00:00,16.52,16.57,16.5,16.54,362198.0,11.3887,11.4231,11.3749,11.4025,362198.0
2018-01-17 13:30:00,16.54,16.63,16.53,16.61,745628.0,11.4025,11.4645,11.3956,11.4507,745628.0
2018-01-17 14:00:00,16.62,16.66,16.59,16.59,298229.0,11.4576,11.4852,11.4369,11.4369,298229.0
2018-01-17 14:30:00,16.59,16.62,16.59,16.59,137451.0,11.4369,11.4576,11.4369,11.4369,137451.0
2018-01-17 15:00:00,16.59,16.6,16.54,16.58,367221.0,11.4369,11.4438,11.4025,11.43,367221.0
2018-01-17 15:30:00,16.59,16.62,16.56,16.6,607525.0,11.4369,11.4576,11.4163,11.4438,607525.0
2018-01-18 09:30:00,16.57,16.57,16.4,16.54,232472.0,11.4231,11.4231,11.306,11.4025,232472.0
2018-01-18 10:00:00,16.54,16.56,16.42,16.48,209414.0,11.4025,11.4163,11.3197,11.3611,209414.0
2018-01-18 10:30:00,16.47,16.54,16.45,16.46,224098.0,11.3542,11.4025,11.3404,11.3473,224098.0
2018-01-18 11:00:00,16.46,16.5,16.43,16.44,145044.0,11.3473,11.3749,11.3266,11.3335,145044.0
2018-01-18 11:30:00,16.44,16.51,16.43,16.49,147105.0,11.3335,11.3818,11.3266,11.368,147105.0
2018-01-18 12:00:00,16.5,16.53,16.46,16.46,119429.0,11.3749,11.3956,11.3473,11.3473,119429.0
2018-01-18 12:30:00,16.47,16.49,16.45,16.48,83091.0,11.3542,11.368,11.3404,11.3611,83091.0
2018-01-18 13:00:00,16.49,16.52,16.48,16.49,106326.0,11.368,11.3887,11.3611,11.368,106326.0
2018-01-18 13:30:00,16.49,16.51,16.47,16.5,107356.0,11.368,11.3818,11.3542,11.3749,107356.0
2018-01-18 14:00:00,16.5,16.53,16.49,16.51,121302.0,11.3749,11.3956,11.368,11.3818,121302.0
2018-01-18 14:30:00,16.51,16.54,16.47,16.53,161454.0,11.3818,11.4025,11.3542,11.3956,161454.0
2018-01-18 15:00:00,16.53,16.54,16.5,16.5,180461.0,11.3956,11.4025,11.3749,11.3749,180461.0
2018-01-18 15:30:00,16.51,16.51,16.45,16.47,503538.0,11.3818,11.3818,11.3404,11.3542,503538.0
2018-01-19 09:30:00,16.43,16.53,16.39,16.44,439487.0,11.3266,11.3956,11.2991,11.3335,439487.0
2018-01-19 10:00:00,16.44,16.44,16.35,16.4,211039.0,11.3335,11.3335,11.2715,11.306,211039.0
2018-01-19 10:30:00,16.4,16.41,16.37,16.4,172072.0,11.306,11.3128,11.2853,11.306,172072.0
2018-01-19 11:00:00,16.4,16.44,16.37,16.43,95593.0,11.306,11.3335,11.2853,11.3266,95593.0
2018-01-19 11:30:00,16.42,16.46,16.4,16.45,155740.0,11.3197,11.3473,11.306,11.3404,155740.0
2018-01-19 12:00:00,16.45,16.51,16.42,16.45,221835.0,11.3404,11.3818,11.3197,11.3404,221835.0
2018-01-19 12:30:00,16.45,16.45,16.39,16.41,126635.0,11.3404,11.3404,11.2991,11.3128,126635.0
2018-01-19 13:00:00,16.41,16.42,16.36,16.38,143351.0,11.3128,11.3197,11.2784,11.2922,143351.0
2018-01-19 13:30:00,16.38,16.39,16.35,16.37,122054.0,11.2922,11.2991,11.2715,11.2853,122054.0
2018-01-19 14:00:00,16.37,16.42,16.36,16.41,224385.0,11.2853,11.3197,11.2784,11.3128,224385.0
2018-01-19 14:30:00,16.41,16.42,16.4,16.42,136310.0,11.3128,11.3197,11.306,11.3197,136310.0
2018-01-19 15:00:00,16.41,16.44,16.4,16.43,279800.0,11.3128,11.3335,11.306,11.3266,279800.0
2018-01-19 15:30:00,16.43,16.45,16.4,16.41,1005550.0,11.3266,11.3404,11.306,11.3128,1005550.0
2018-01-22 09:30:00,16.4,16.52,16.4,16.41,277739.0,11.306,11.3887,11.306,11.3128,277739.0
2018-01-22 10:00:00,16.41,16.58,16.4,16.55,1636090.0,11.3128,11.43,11.306,11.4094,1636090.0
2018-01-22 10:30:00,16.55,16.58,16.49,16.58,667269.0,11.4094,11.43,11.368,11.43,667269.0
2018-01-22 11:00:00,16.57,16.59,16.49,16.51,231808.0,11.4231,11.4369,11.368,11.3818,231808.0
2018-01-22 11:30:00,16.51,16.59,16.5,16.55,215649.0,11.3818,11.4369,11.3749,11.4094,215649.0
2018-01-22 12:00:00,16.55,16.61,16.52,16.58,117830.0,11.4094,11.4507,11.3887,11.43,117830.0
2018-01-22 12:30:00,16.57,16.6,16.56,16.58,150073.0,11.4231,11.4438,11.4163,11.43,150073.0
2018-01-22 13:00:00,16.58,16.63,16.57,16.59,161145.0,11.43,11.4645,11.4231,11.4369,161145.0
2018-01-22 13:30:00,16.59,16.59,16.49,16.53,578392.0,11.4369,11.4369,11.368,11.3956,578392.0
2018-01-22 14:00:00,16.53,16.61,16.52,16.55,225933.0,11.3956,11.4507,11.3887,11.4094,225933.0
2018-01-22 14:30:00,16.56,16.58,16.54,16.56,213041.0,11.4163,11.43,11.4025,11.4163,213041.0
2018-01-22 15:00:00,16.55,16.58,16.52,16.57,294291.0,11.4094,11.43,11.3887,11.4231,294291.0
2018-01-22 15:30:00,16.56,16.6,16.53,16.58,975102.0,11.4163,11.4438,11.3956,11.43,975102.0
2018-01-23 09:30:00,16.65,16.74,16.61,16.61,266851.0,11.4783,11.5403,11.4507,11.4507,266851.0
2018-01-23 10:00:00,16.61,16.64,16.55,16.62,167961.0,11.4507,11.4714,11.4094,11.4576,167961.0
2018-01-23 10:30:00,16.63,16.64,16.58,16.63,194162.0,11.4645,11.4714,11.43,11.4645,194162.0
2018-01-23 11:00:00,16.63,16.64,16.52,16.59,325719.0,11.4645,11.4714,11.3887,11.4369,325719.0
2018-01-23 11:30:00,16.59,16.64,16.59,16.63,122668.0,11.4369,11.4714,11.4369,11.4645,122668.0
2018-01-23 12:00:00,16.63,16.7,16.62,16.66,193161.0,11.4645,11.5128,11.4576,11.4852,193161.0
2018-01-23 12:30:00,16.66,16.66,16.62,16.63,70307.0,11.4852,11.4852,11.4576,11.4645,70307.0
2018-01-23 13:00:00,16.63,16.65,16.62,16.62,68554.0,11.4645,11.4783,11.4576,11.4576,68554.0
2018-01-23 13:30:00,16.62,16.65,16.61,16.63,123292.0,11.4576,11.4783,11.4507,11.4645,123292.0
2018-01-23 14:00:00,16.63,16.63,16.55,16.57,205945.0,11.4645,11.4645,11.4094,11.4231,205945.0
2018-01-23 14:30:00,16.57,16.6,16.54,16.56,151062.0,11.4231,11.4438,11.4025,11.4163,151062.0
2018-01-23 15:00:00,16.55,16.57,16.52,16.54,324534.0,11.4094,11.4231,11.3887,11.4025,324534.0
2018-01-23 15:30:00,16.54,16.6,16.53,16.6,544888.0,11.4025,11.4438,11.3956,11.4438,544888.0
2018-01-24 09:30:00,16.56,16.67,16.41,16.44,354070.0,11.4163,11.4921,11.3128,11.3335,354070.0
2018-01-24 10:00:00,16.45,16.47,16.3,16.3,934013.0,11.3404,11.3542,11.237,11.237,934013.0
2018-01-24 10:30:00,16.3,16.36,16.28,16.3,397866.0,11.237,11.2784,11.2232,11.237,397866.0
2018-01-24 11:00:00,16.3,16.4,16.29,16.34,335122.0,11.237,11.306,11.2301,11.2646,335122.0
2018-01-24 11:30:00,16.33,16.37,16.33,16.35,252278.0,11.2577,11.2853,11.2577,11.2715,252278.0
2018-01-24 12:00:00,16.35,16.36,16.3,16.31,411664.0,11.2715,11.2784,11.237,11.2439,411664.0
2018-01-24 12:30:00,16.31,16.32,16.26,16.3,185261.0,11.2439,11.2508,11.2094,11.237,185261.0
2018-01-24 13:00:00,16.3,16.38,16.29,16.35,140639.0,11.237,11.2922,11.2301,11.2715,140639.0
2018-01-24 13:30:00,16.35,16.39,16.34,16.37,140542.0,11.2715,11.2991,11.2646,11.2853,140542.0
2018-01-24 14:00:00,16.37,16.37,16.33,16.36,108222.0,11.2853,11.2853,11.2577,11.2784,108222.0
2018-01-24 14:30:00,16.36,16.38,16.35,16.37,111774.0,11.2784,11.2922,11.2715,11.2853,111774.0
2018-01-24 15:00:00,16.37,16.37,16.34,16.37,209282.0,11.2853,11.2853,11.2646,11.2853,209282.0
2018-01-24 15:30:00,16.37,16.37,16.3,16.32,623063.0,11.2853,11.2853,11.237,11.2508,623063.0
2018-01-25 09:30:00,16.33,16.41,16.27,16.32,330143.0,11.2577,11.3128,11.2163,11.2508,330143.0
2018-01-25 10:00:00,16.32,16.34,16.24,16.25,180596.0,11.2508,11.2646,11.1957,11.2025,180596.0
2018-01-25 10:30:00,16.24,16.25,16.19,16.21,210790.0,11.1957,11.2025,11.1612,11.175,210790.0
2018-01-25 11:00:00,16.2,16.21,16.13,16.16,293708.0,11.1681,11.175,11.1198,11.1405,293708.0
2018-01-25 11:30:00,16.16,16.17,16.06,16.09,355301.0,11.1405,11.1474,11.0716,11.0922,355301.0
2018-01-25 12:00:00,16.09,16.19,16.08,16.19,225973.0,11.0922,11.1612,11.0853,11.1612,225973.0
2018-01-25 12:30:00,16.19,16.2,16.15,16.16,107236.0,11.1612,11.1681,11.1336,11.1405,107236.0
2018-01-25 13:00:00,16.15,16.17,16.13,16.14,158772.0,11.1336,11.1474,11.1198,11.1267,158772.0
2018-01-25 13:30:00,16.14,16.16,16.13,16.14,109274.0,11.1267,11.1405,11.1198,11.1267,109274.0
2018-01-25 14:00:00,16.14,16.14,16.08,16.09,232606.0,11.1267,11.1267,11.0853,11.0922,232606.0
2018-01-25 14:30:00,16.09,16.14,16.08,16.14,283503.0,11.0922,11.1267,11.0853,11.1267,283503.0
2018-01-25 15:00:00,16.14,16.16,16.11,16.15,354042.0,11.1267,11.1405,11.106,11.1336,354042.0
2018-01-25 15:30:00,16.15,16.21,16.14,16.19,630860.0,11.1336,11.175,11.1267,11.1612,630860.0
2018-01-26 09:30:00,16.23,16.28,16.05,16.14,3593837.0,11.1888,11.2232,11.0647,11.1267,3593837.0
2018-01-26 10:00:00,16.15,16.17,16.01,16.08,2043057.0,11.1336,11.1474,11.0371,11.0853,2043057.0
2018-01-26 10:30:00,16.08,16.12,16.03,16.05,452388.0,11.0853,11.1129,11.0509,11.0647,452388.0
2018-01-26 11:00:00,16.05,16.06,15.97,16.0,575710.0,11.0647,11.0716,11.0095,11.0302,575710.0
2018-01-26 11:30:00,16.0,16.02,15.99,16.0,346058.0,11.0302,11.044,11.0233,11.0302,346058.0
2018-01-26 12:00:00,16.01,16.05,15.98,15.98,275872.0,11.0371,11.0647,11.0164,11.0164,275872.0
2018-01-26 12:30:00,15.99,16.02,15.97,16.0,262471.0,11.0233,11.044,11.0095,11.0302,262471.0
2018-01-26 13:00:00,16.0,16.01,15.98,16.0,147533.0,11.0302,11.0371,11.0164,11.0302,147533.0
2018-01-26 13:30:00,16.0,16.0,15.88,15.89,606728.0,11.0302,11.0302,10.9475,10.9544,606728.0
2018-01-26 14:00:00,15.89,15.95,15.88,15.9,487463.0,10.9544,10.9957,10.9475,10.9613,487463.0
2018-01-26 14:30:00,15.89,15.91,15.86,15.87,427204.0,10.9544,10.9682,10.9337,10.9406,427204.0
2018-01-26 15:00:00,15.87,15.93,15.85,15.93,2113493.0,10.9406,10.9819,10.9268,10.9819,2113493.0
2018-01-26 15:30:00,15.93,16.01,15.92,15.99,1468704.0,10.9819,11.0371,10.975,11.0233,1468704.0
2018-01-29 09:30:00,15.98,15.98,15.46,15.58,959197.0,11.0164,11.0164,10.6579,10.7407,959197.0
2018-01-29 10:00:00,15.57,15.72,15.57,15.72,607820.0,10.7338,10.8372,10.7338,10.8372,607820.0
2018-01-29 10:30:00,15.72,15.73,15.62,15.66,295346.0,10.8372,10.8441,10.7682,10.7958,295346.0
2018-01-29 11:00:00,15.66,15.71,15.62,15.62,255263.0,10.7958,10.8303,10.7682,10.7682,255263.0
2018-01-29 11:30:00,15.62,15.7,15.61,15.7,273906.0,10.7682,10.8234,10.7613,10.8234,273906.0
2018-01-29 12:00:00,15.7,15.74,15.69,15.7,335426.0,10.8234,10.851,10.8165,10.8234,335426.0
2018-01-29 12:30:00,15.71,15.74,15.7,15.74,188553.0,10.8303,10.851,10.8234,10.851,188553.0
2018-01-29 13:00:00,15.74,15.81,15.73,15.8,831052.0,10.851,10.8992,10.8441,10.8923,831052.0
2018-01-29 13:30:00,15.81,15.86,15.8,15.86,222367.0,10.8992,10.9337,10.8923,10.9337,222367.0
2018-01-29 14:00:00,15.86,15.93,15.85,15.93,381905.0,10.9337,10.9819,10.9268,10.9819,381905.0
2018-01-29 14:30:00,15.93,15.98,15.92,15.95,530720.0,10.9819,11.0164,10.975,10.9957,530720.0
2018-01-29 15:00:00,15.95,15.99,15.93,15.97,458184.0,10.9957,11.0233,10.9819,11.0095,458184.0
2018-01-29 15:30:00,15.97,15.97,15.91,15.92,744567.0,11.0095,11.0095,10.9682,10.975,744567.0
2018-01-30 09:30:00,15.9,15.99,15.83,15.86,556607.0,10.9613,11.0233,10.913,10.9337,556607.0
2018-01-30 10:00:00,15.87,15.87,15.68,15.74,411725.0,10.9406,10.9406,10.8096,10.851,411725.0
2018-01-30 10:30:00,15.74,15.77,15.67,15.68,320303.0,10.851,10.8716,10.8027,10.8096,320303.0
2018-01-30 11:00:00,15.68,15.69,15.59,15.63,350592.0,10.8096,10.8165,10.7475,10.7751,350592.0
2018-01-30 11:30:00,15.63,15.64,15.58,15.61,248031.0,10.7751,10.782,10.7407,10.7613,248031.0
2018-01-30 12:00:00,15.6,15.63,15.59,15.62,241543.0,10.7544,10.7751,10.7475,10.7682,241543.0
2018-01-30 12:30:00,15.61,15.68,15.6,15.64,251629.0,10.7613,10.8096,10.7544,10.782,251629.0
2018-01-30 13:00:00,15.64,15.66,15.62,15.63,259486.0,10.782,10.7958,10.7682,10.7751,259486.0
2018-01-30 13:30:00,15.62,15.67,15.59,15.64,370535.0,10.7682,10.8027,10.7475,10.782,370535.0
2018-01-30 14:00:00,15.64,15.66,15.61,15.66,241066.0,10.782,10.7958,10.7613,10.7958,241066.0
2018-01-30 14:30:00,15.67,15.68,15.63,15.65,246809.0,10.8027,10.8096,10.7751,10.7889,246809.0
2018-01-30 15:00:00,15.65,15.65,15.6,15.6,294869.0,10.7889,10.7889,10.7544,10.7544,294869.0
2018-01-30 15:30:00,15.61,15.62,15.57,15.6,856201.0,10.7613,10.7682,10.7338,10.7544,856201.0
2018-01-31 09:30:00,15.62,15.72,15.56,15.65,316932.0,10.7682,10.8372,10.7269,10.7889,316932.0
2018-01-31 10:00:00,15.65,15.82,15.65,15.69,614826.0,10.7889,10.9061,10.7889,10.8165,614826.0
2018-01-31 10:30:00,15.69,15.71,15.62,15.66,498894.0,10.8165,10.8303,10.7682,10.7958,498894.0
2018-01-31 11:00:00,15.66,15.66,15.61,15.63,267918.0,10.7958,10.7958,10.7613,10.7751,267918.0
2018-01-31 11:30:00,15.62,15.65,15.6,15.62,360003.0,10.7682,10.7889,10.7544,10.7682,360003.0
2018-01-31 12:00:00,15.62,15.71,15.61,15.7,227771.0,10.7682,10.8303,10.7613,10.8234,227771.0
2018-01-31 12:30:00,15.7,15.73,15.69,15.73,117364.0,10.8234,10.8441,10.8165,10.8441,117364.0
2018-01-31 13:00:00,15.72,15.79,15.72,15.78,210733.0,10.8372,10.8854,10.8372,10.8785,210733.0
2018-01-31 13:30:00,15.78,15.81,15.74,15.76,274550.0,10.8785,10.8992,10.851,10.8647,274550.0
2018-01-31 14:00:00,15.77,15.82,15.75,15.77,447241.0,10.8716,10.9061,10.8579,10.8716,447241.0
2018-01-31 14:30:00,15.76,15.78,15.68,15.72,414098.0,10.8647,10.8785,10.8096,10.8372,414098.0
2018-01-31 15:00:00,15.72,15.84,15.71,15.82,513461.0,10.8372,10.9199,10.8303,10.9061,513461.0
2018-01-31 15:30:00,15.82,15.93,15.81,15.91,2051203.0,10.9061,10.9819,10.8992,10.9682,2051203.0
2018-02-01 09:30:00,15.9,15.95,15.7,15.7,446212.0,10.9613,10.9957,10.8234,10.8234,446212.0
2018-02-01 10:00:00,15.71,15.76,15.61,15.64,598203.0,10.8303,10.8647,10.7613,10.782,598203.0
2018-02-01 10:30:00,15.64,15.64,15.49,15.52,564188.0,10.782,10.782,10.6786,10.6993,564188.0
2018-02-01 11:00:00,15.52,15.53,15.43,15.48,498331.0,10.6993,10.7062,10.6372,10.6717,498331.0
2018-02-01 11:30:00,15.48,15.71,15.47,15.67,389896.0,10.6717,10.8303,10.6648,10.8027,389896.0
2018-02-01 12:00:00,15.66,15.7,15.63,15.63,231312.0,10.7958,10.8234,10.7751,10.7751,231312.0
2018-02-01 12:30:00,15.64,15.64,15.52,15.53,163104.0,10.782,10.782,10.6993,10.7062,163104.0
2018-02-01 13:00:00,15.52,15.6,15.52,15.56,239331.0,10.6993,10.7544,10.6993,10.7269,239331.0
2018-02-01 13:30:00,15.56,15.62,15.54,15.62,253228.0,10.7269,10.7682,10.7131,10.7682,253228.0
2018-02-01 14:00:00,15.62,15.62,15.54,15.56,274012.0,10.7682,10.7682,10.7131,10.7269,274012.0
2018-02-01 14:30:00,15.56,15.56,15.46,15.48,279896.0,10.7269,10.7269,10.6579,10.6717,279896.0
2018-02-01 15:00:00,15.48,15.49,15.42,15.43,565573.0,10.6717,10.6786,10.6304,10.6372,565573.0
2018-02-01 15:30:00,15.43,15.44,15.28,15.36,1387548.0,10.6372,10.6441,10.5338,10.589,1387548.0
2018-02-02 09:30:00,15.25,15.25,14.86,14.96,1505755.0,10.5132,10.5132,10.2443,10.3132,1505755.0
2018-02-02 10:00:00,14.96,15.08,14.95,14.99,604442.0,10.3132,10.396,10.3063,10.3339,604442.0
2018-02-02 10:30:00,14.99,14.99,14.89,14.91,501338.0,10.3339,10.3339,10.265,10.2788,501338.0
2018-02-02 11:00:00,14.91,14.96,14.9,14.9,532562.0,10.2788,10.3132,10.2719,10.2719,532562.0
2018-02-02 11:30:00,14.9,14.9,14.76,14.78,755118.0,10.2719,10.2719,10.1754,10.1891,755118.0
2018-02-02 12:00:00,14.78,14.84,14.77,14.83,381239.0,10.1891,10.2305,10.1823,10.2236,381239.0
2018-02-02 12:30:00,14.83,14.83,14.76,14.79,236279.0,10.2236,10.2236,10.1754,10.196,236279.0
2018-02-02 13:00:00,14.78,14.79,14.71,14.72,457473.0,10.1891,10.196,10.1409,10.1478,457473.0
2018-02-02 13:30:00,14.71,14.77,14.71,14.77,658353.0,10.1409,10.1823,10.1409,10.1823,658353.0
2018-02-02 14:00:00,14.77,14.81,14.72,14.73,529373.0,10.1823,10.2098,10.1478,10.1547,529373.0
2018-02-02 14:30:00,14.73,14.79,14.72,14.78,504989.0,10.1547,10.196,10.1478,10.1891,504989.0
2018-02-02 15:00:00,14.77,14.82,14.74,14.82,1113153.0,10.1823,10.2167,10.1616,10.2167,1113153.0
2018-02-02 15:30:00,14.82,14.88,14.76,14.86,2165282.0,10.2167,10.2581,10.1754,10.2443,2165282.0
2018-02-05 09:30:00,14.77,15.31,14.75,15.26,1106071.0,10.1823,10.5545,10.1685,10.5201,1106071.0
2018-02-05 10:00:00,15.25,15.25,15.01,15.09,560318.0,10.5132,10.5132,10.3477,10.4029,560318.0
2018-02-05 10:30:00,15.09,15.22,15.08,15.21,638237.0,10.4029,10.4925,10.396,10.4856,638237.0
2018-02-05 11:00:00,15.21,15.24,15.14,15.21,359695.0,10.4856,10.5063,10.4373,10.4856,359695.0
2018-02-05 11:30:00,15.21,15.31,15.2,15.22,418330.0,10.4856,10.5545,10.4787,10.4925,418330.0
2018-02-05 12:00:00,15.22,15.22,15.11,15.11,219230.0,10.4925,10.4925,10.4166,10.4166,219230.0
2018-02-05 12:30:00,15.12,15.15,15.06,15.06,168367.0,10.4235,10.4442,10.3822,10.3822,168367.0
2018-02-05 13:00:00,15.06,15.07,14.9,14.91,318966.0,10.3822,10.3891,10.2719,10.2788,318966.0
2018-02-05 13:30:00,14.91,14.92,14.84,14.86,243288.0,10.2788,10.2857,10.2305,10.2443,243288.0
2018-02-05 14:00:00,14.86,14.88,14.83,14.88,224396.0,10.2443,10.2581,10.2236,10.2581,224396.0
2018-02-05 14:30:00,14.87,14.88,14.7,14.73,428800.0,10.2512,10.2581,10.134,10.1547,428800.0
2018-02-05 15:00:00,14.73,14.91,14.63,14.9,1017720.0,10.1547,10.2788,10.0857,10.2719,1017720.0
2018-02-05 15:30:00,14.9,14.93,14.62,14.67,1438722.0,10.2719,10.2926,10.0788,10.1133,1438722.0
2018-02-06 09:30:00,14.57,14.74,14.33,14.63,744370.0,10.0444,10.1616,9.8789,10.0857,744370.0
2018-02-06 10:00:00,14.62,14.79,14.57,14.62,701522.0,10.0788,10.196,10.0444,10.0788,701522.0
2018-02-06 10:30:00,14.62,14.65,14.44,14.56,721780.0,10.0788,10.0995,9.9548,10.0375,721780.0
2018-02-06 11:00:00,14.56,14.58,14.47,14.54,458939.0,10.0375,10.0513,9.9754,10.0237,458939.0
2018-02-06 11:30:00,14.54,14.61,14.47,14.55,271983.0,10.0237,10.0719,9.9754,10.0306,271983.0
2018-02-06 12:00:00,14.55,14.63,14.55,14.63,289890.0,10.0306,10.0857,10.0306,10.0857,289890.0
2018-02-06 12:30:00,14.63,14.74,14.58,14.61,477377.0,10.0857,10.1616,10.0513,10.0719,477377.0
2018-02-06 13:00:00,14.62,14.62,14.51,14.52,289614.0,10.0788,10.0788,10.003,10.0099,289614.0
2018-02-06 13:30:00,14.52,14.52,14.41,14.42,245522.0,10.0099,10.0099,9.9341,9.941,245522.0
2018-02-06 14:00:00,14.42,14.43,14.37,14.39,530851.0,9.941,9.9479,9.9065,9.9203,530851.0
2018-02-06 14:30:00,14.39,14.63,14.38,14.61,436660.0,9.9203,10.0857,9.9134,10.0719,436660.0
2018-02-06 15:00:00,14.61,14.73,14.56,14.64,376590.0,10.0719,10.1547,10.0375,10.0926,376590.0
2018-02-06 15:30:00,14.64,14.73,14.58,14.67,967788.0,10.0926,10.1547,10.0513,10.1133,967788.0
2018-02-07 09:30:00,14.67,14.95,14.6,14.78,517587.0,10.1133,10.3063,10.0651,10.1891,517587.0
2018-02-07 10:00:00,14.77,14.84,14.68,14.76,507603.0,10.1823,10.2305,10.1202,10.1754,507603.0
2018-02-07 10:30:00,14.76,14.83,14.7,14.82,371655.0,10.1754,10.2236,10.134,10.2167,371655.0
2018-02-07 11:00:00,14.82,14.82,14.67,14.68,338317.0,10.2167,10.2167,10.1133,10.1202,338317.0
2018-02-07 11:30:00,14.67,14.7,14.63,14.67,247238.0,10.1133,10.134,10.0857,10.1133,247238.0
2018-02-07 12:00:00,14.67,14.73,14.6,14.69,202316.0,10.1133,10.1547,10.0651,10.1271,202316.0
2018-02-07 12:30:00,14.69,14.74,14.68,14.7,221427.0,10.1271,10.1616,10.1202,10.134,221427.0
2018-02-07 13:00:00,14.7,14.72,14.55,14.58,180504.0,10.134,10.1478,10.0306,10.0513,180504.0
2018-02-07 13:30:00,14.58,14.65,14.57,14.6,227880.0,10.0513,10.0995,10.0444,10.0651,227880.0
2018-02-07 14:00:00,14.6,14.63,14.54,14.61,222517.0,10.0651,10.0857,10.0237,10.0719,222517.0
2018-02-07 14:30:00,14.61,14.65,14.59,14.65,275140.0,10.0719,10.0995,10.0582,10.0995,275140.0
2018-02-07 15:00:00,14.65,14.7,14.64,14.68,300462.0,10.0995,10.134,10.0926,10.1202,300462.0
2018-02-07 15:30:00,14.68,14.7,14.51,14.52,952849.0,10.1202,10.134,10.003,10.0099,952849.0
2018-02-08 09:30:00,14.41,14.5,14.32,14.47,401976.0,9.9341,9.9961,9.872,9.9754,401976.0
2018-02-08 10:00:00,14.47,14.52,14.36,14.36,376032.0,9.9754,10.0099,9.8996,9.8996,376032.0
2018-02-08 10:30:00,14.37,14.49,14.33,14.41,705471.0,9.9065,9.9892,9.8789,9.9341,705471.0
2018-02-08 11:00:00,14.41,14.45,14.37,14.41,849653.0,9.9341,9.9616,9.9065,9.9341,849653.0
2018-02-08 11:30:00,14.41,14.5,14.4,14.42,751842.0,9.9341,9.9961,9.9272,9.941,751842.0
2018-02-08 12:00:00,14.41,14.45,14.34,14.34,218315.0,9.9341,9.9616,9.8858,9.8858,218315.0
2018-02-08 12:30:00,14.35,14.41,14.32,14.39,287857.0,9.8927,9.9341,9.872,9.9203,287857.0
2018-02-08 13:00:00,14.38,14.4,14.31,14.32,274392.0,9.9134,9.9272,9.8651,9.872,274392.0
2018-02-08 13:30:00,14.31,14.35,14.25,14.29,383835.0,9.8651,9.8927,9.8238,9.8513,383835.0
2018-02-08 14:00:00,14.29,14.35,14.28,14.33,214656.0,9.8513,9.8927,9.8445,9.8789,214656.0
2018-02-08 14:30:00,14.32,14.33,14.25,14.27,226636.0,9.872,9.8789,9.8238,9.8376,226636.0
2018-02-08 15:00:00,14.27,14.27,14.13,14.18,482551.0,9.8376,9.8376,9.741,9.7755,482551.0
2018-02-08 15:30:00,14.19,14.21,14.0,14.01,1018348.0,9.7824,9.7962,9.6514,9.6583,1018348.0
2018-02-09 09:30:00,14.11,14.22,13.95,14.11,684066.0,9.7273,9.8031,9.617,9.7273,684066.0
2018-02-09 10:00:00,14.11,14.2,14.06,14.07,570173.0,9.7273,9.7893,9.6928,9.6997,570173.0
2018-02-09 10:30:00,14.07,14.1,13.96,13.99,609008.0,9.6997,9.7204,9.6238,9.6445,609008.0
2018-02-09 11:00:00,13.99,14.04,13.97,14.01,468098.0,9.6445,9.679,9.6307,9.6583,468098.0
2018-02-09 11:30:00,14.01,14.06,13.93,13.95,497867.0,9.6583,9.6928,9.6032,9.617,497867.0
2018-02-09 12:00:00,13.95,13.96,13.87,13.9,614275.0,9.617,9.6238,9.5618,9.5825,614275.0
2018-02-09 12:30:00,13.9,13.92,13.83,13.87,756083.0,9.5825,9.5963,9.5342,9.5618,756083.0
2018-02-09 13:00:00,13.87,13.87,13.72,13.74,459742.0,9.5618,9.5618,9.4584,9.4722,459742.0
2018-02-09 13:30:00,13.74,13.85,13.7,13.78,563142.0,9.4722,9.548,9.4446,9.4998,563142.0
2018-02-09 14:00:00,13.79,13.96,13.77,13.92,852806.0,9.5067,9.6238,9.4929,9.5963,852806.0
2018-02-09 14:30:00,13.92,13.94,13.85,13.86,1168800.0,9.5963,9.6101,9.548,9.5549,1168800.0
2018-02-09 15:00:00,13.86,13.95,13.81,13.92,860586.0,9.5549,9.617,9.5204,9.5963,860586.0
2018-02-09 15:30:00,13.92,14.24,13.91,14.19,2205805.0,9.5963,9.8169,9.5894,9.7824,2205805.0
2018-02-12 09:30:00,14.22,14.32,13.97,14.04,848134.0,9.8031,9.872,9.6307,9.679,848134.0
2018-02-12 10:00:00,14.04,14.08,13.9,13.98,747517.0,9.679,9.7066,9.5825,9.6376,747517.0
2018-02-12 10:30:00,13.99,14.1,13.96,14.06,511358.0,9.6445,9.7204,9.6238,9.6928,511358.0
2018-02-12 11:00:00,14.06,14.07,13.9,13.93,758688.0,9.6928,9.6997,9.5825,9.6032,758688.0
2018-02-12 11:30:00,13.93,14.1,13.91,14.09,782424.0,9.6032,9.7204,9.5894,9.7135,782424.0
2018-02-12 12:00:00,14.1,14.23,14.08,14.18,255975.0,9.7204,9.81,9.7066,9.7755,255975.0
2018-02-12 12:30:00,14.18,14.25,14.16,14.18,118052.0,9.7755,9.8238,9.7617,9.7755,118052.0
2018-02-12 13:00:00,14.19,14.2,14.13,14.2,135723.0,9.7824,9.7893,9.741,9.7893,135723.0
2018-02-12 13:30:00,14.19,14.2,14.11,14.14,133144.0,9.7824,9.7893,9.7273,9.7479,133144.0
2018-02-12 14:00:00,14.14,14.22,14.13,14.21,168472.0,9.7479,9.8031,9.741,9.7962,168472.0
2018-02-12 14:30:00,14.22,14.24,14.17,14.22,112168.0,9.8031,9.8169,9.7686,9.8031,112168.0
2018-02-12 15:00:00,14.22,14.32,14.22,14.27,263854.0,9.8031,9.872,9.8031,9.8376,263854.0
2018-02-12 15:30:00,14.28,14.4,14.24,14.32,859423.0,9.8445,9.9272,9.8169,9.872,859423.0
2018-02-13 09:30:00,14.32,14.48,14.23,14.37,619763.0,9.872,9.9823,9.81,9.9065,619763.0
2018-02-13 10:00:00,14.37,14.38,14.15,14.17,441068.0,9.9065,9.9134,9.7548,9.7686,441068.0
2018-02-13 10:30:00,14.17,14.36,14.12,14.33,500720.0,9.7686,9.8996,9.7341,9.8789,500720.0
2018-02-13 11:00:00,14.33,14.33,14.19,14.2,253913.0,9.8789,9.8789,9.7824,9.7893,253913.0
2018-02-13 11:30:00,14.19,14.23,14.11,14.11,207471.0,9.7824,9.81,9.7273,9.7273,207471.0
2018-02-13 12:00:00,14.12,14.2,14.09,14.2,135213.0,9.7341,9.7893,9.7135,9.7893,135213.0
2018-02-13 12:30:00,14.19,14.21,14.17,14.17,130286.0,9.7824,9.7962,9.7686,9.7686,130286.0
2018-02-13 13:00:00,14.18,14.25,14.16,14.23,138802.0,9.7755,9.8238,9.7617,9.81,138802.0
2018-02-13 13:30:00,14.23,14.29,14.2,14.26,125424.0,9.81,9.8513,9.7893,9.8307,125424.0
2018-02-13 14:00:00,14.26,14.3,14.23,14.26,120391.0,9.8307,9.8582,9.81,9.8307,120391.0
2018-02-13 14:30:00,14.26,14.35,14.24,14.33,166043.0,9.8307,9.8927,9.8169,9.8789,166043.0
2018-02-13 15:00:00,14.33,14.38,14.3,14.36,178073.0,9.8789,9.9134,9.8582,9.8996,178073.0
2018-02-13 15:30:00,14.36,14.38,14.3,14.34,563546.0,9.8996,9.9134,9.8582,9.8858,563546.0
2018-02-14 09:30:00,14.2,14.25,13.99,14.09,669083.0,9.7893,9.8238,9.6445,9.7135,669083.0
2018-02-14 10:00:00,14.1,14.23,14.08,14.21,237688.0,9.7204,9.81,9.7066,9.7962,237688.0
2018-02-14 10:30:00,14.21,14.37,14.21,14.27,343536.0,9.7962,9.9065,9.7962,9.8376,343536.0
2018-02-14 11:00:00,14.27,14.31,14.2,14.23,340432.0,9.8376,9.8651,9.7893,9.81,340432.0
2018-02-14 11:30:00,14.23,14.23,14.13,14.14,234564.0,9.81,9.81,9.741,9.7479,234564.0
2018-02-14 12:00:00,14.15,14.16,14.11,14.15,169874.0,9.7548,9.7617,9.7273,9.7548,169874.0
2018-02-14 12:30:00,14.15,14.21,14.14,14.21,129688.0,9.7548,9.7962,9.7479,9.7962,129688.0
2018-02-14 13:00:00,14.21,14.4,14.19,14.34,235407.0,9.7962,9.9272,9.7824,9.8858,235407.0
2018-02-14 13:30:00,14.35,14.39,14.32,14.35,240386.0,9.8927,9.9203,9.872,9.8927,240386.0
2018-02-14 14:00:00,14.35,14.35,14.26,14.26,260009.0,9.8927,9.8927,9.8307,9.8307,260009.0
2018-02-14 14:30:00,14.26,14.32,14.26,14.29,226959.0,9.8307,9.872,9.8307,9.8513,226959.0
2018-02-14 15:00:00,14.3,14.32,14.23,14.23,440499.0,9.8582,9.872,9.81,9.81,440499.0
2018-02-14 15:30:00,14.24,14.29,14.23,14.27,861605.0,9.8169,9.8513,9.81,9.8376,861605.0
2018-02-15 09:30:00,14.65,14.8,14.47,14.76,992286.0,10.0995,10.2029,9.9754,10.1754,992286.0
2018-02-15 10:00:00,14.77,14.99,14.76,14.86,753794.0,10.1823,10.3339,10.1754,10.2443,753794.0
2018-02-15 10:30:00,14.86,14.97,14.81,14.82,441174.0,10.2443,10.3201,10.2098,10.2167,441174.0
2018-02-15 11:00:00,14.81,14.83,14.65,14.69,499390.0,10.2098,10.2236,10.0995,10.1271,499390.0
2018-02-15 11:30:00,14.69,14.88,14.68,14.81,334014.0,10.1271,10.2581,10.1202,10.2098,334014.0
2018-02-15 12:00:00,14.82,14.86,14.73,14.86,316818.0,10.2167,10.2443,10.1547,10.2443,316818.0
2018-02-15 12:30:00,14.86,14.95,14.82,14.83,283210.0,10.2443,10.3063,10.2167,10.2236,283210.0
2018-02-15 13:00:00,14.83,14.89,14.77,14.83,266383.0,10.2236,10.265,10.1823,10.2236,266383.0
2018-02-15 13:30:00,14.83,14.9,14.82,14.89,248232.0,10.2236,10.2719,10.2167,10.265,248232.0
2018-02-15 14:00:00,14.89,14.95,14.84,14.92,973179.0,10.265,10.3063,10.2305,10.2857,973179.0
2018-02-15 14:30:00,14.91,14.92,14.82,14.84,312070.0,10.2788,10.2857,10.2167,10.2305,312070.0
2018-02-15 15:00:00,14.83,14.87,14.8,14.84,490830.0,10.2236,10.2512,10.2029,10.2305,490830.0
2018-02-15 15:30:00,14.83,14.85,14.67,14.68,2380685.0,10.2236,10.2374,10.1133,10.1202,2380685.0
2018-02-16 09:30:00,14.62,14.89,14.62,14.84,1034617.0,10.0788,10.265,10.0788,10.2305,1034617.0
2018-02-16 10:00:00,14.83,14.94,14.79,14.91,521244.0,10.2236,10.2994,10.196,10.2788,521244.0
2018-02-16 10:30:00,14.91,15.06,14.91,15.04,443162.0,10.2788,10.3822,10.2788,10.3684,443162.0
2018-02-16 11:00:00,15.03,15.1,14.97,14.98,300864.0,10.3615,10.4097,10.3201,10.327,300864.0
2018-02-16 11:30:00,14.98,15.03,14.96,14.97,358780.0,10.327,10.3615,10.3132,10.3201,358780.0
2018-02-16 12:00:00,14.96,15.02,14.95,14.96,176926.0,10.3132,10.3546,10.3063,10.3132,176926.0
2018-02-16 12:30:00,14.96,15.0,14.94,14.97,493564.0,10.3132,10.3408,10.2994,10.3201,493564.0
2018-02-16 13:00:00,14.98,15.0,14.96,14.99,478146.0,10.327,10.3408,10.3132,10.3339,478146.0
2018-02-16 13:30:00,14.99,15.11,14.99,15.09,327013.0,10.3339,10.4166,10.3339,10.4029,327013.0
2018-02-16 14:00:00,15.1,15.11,15.04,15.07,1167145.0,10.4097,10.4166,10.3684,10.3891,1167145.0
2018-02-16 14:30:00,15.07,15.18,15.07,15.18,276456.0,10.3891,10.4649,10.3891,10.4649,276456.0
2018-02-16 15:00:00,15.18,15.22,15.17,15.19,298177.0,10.4649,10.4925,10.458,10.4718,298177.0
2018-02-16 15:30:00,15.19,15.23,15.17,15.2,867260.0,10.4718,10.4994,10.458,10.4787,867260.0
2018-02-20 09:30:00,15.26,15.49,15.22,15.34,1109265.0,10.5201,10.6786,10.4925,10.5752,1109265.0
2018-02-20 10:00:00,15.33,15.34,15.21,15.24,627701.0,10.5683,10.5752,10.4856,10.5063,627701.0
2018-02-20 10:30:00,15.24,15.37,15.22,15.34,610561.0,10.5063,10.5959,10.4925,10.5752,610561.0
2018-02-20 11:00:00,15.34,15.44,15.33,15.44,499360.0,10.5752,10.6441,10.5683,10.6441,499360.0
2018-02-20 11:30:00,15.44,15.48,15.42,15.47,271605.0,10.6441,10.6717,10.6304,10.6648,271605.0
2018-02-20 12:00:00,15.47,15.59,15.45,15.53,508089.0,10.6648,10.7475,10.651,10.7062,508089.0
2018-02-20 12:30:00,15.53,15.56,15.47,15.5,290589.0,10.7062,10.7269,10.6648,10.6855,290589.0
2018-02-20 13:00:00,15.5,15.5,15.4,15.42,309055.0,10.6855,10.6855,10.6166,10.6304,309055.0
2018-02-20 13:30:00,15.42,15.43,15.34,15.34,252452.0,10.6304,10.6372,10.5752,10.5752,252452.0
2018-02-20 14:00:00,15.34,15.35,15.27,15.3,264616.0,10.5752,10.5821,10.5269,10.5476,264616.0
2018-02-20 14:30:00,15.29,15.31,15.23,15.23,362009.0,10.5407,10.5545,10.4994,10.4994,362009.0
2018-02-20 15:00:00,15.23,15.31,15.23,15.27,366488.0,10.4994,10.5545,10.4994,10.5269,366488.0
2018-02-20 15:30:00,15.27,15.32,15.24,15.25,906186.0,10.5269,10.5614,10.5063,10.5132,906186.0
2018-02-21 09:30:00,15.25,15.29,15.13,15.24,412768.0,10.5132,10.5407,10.4304,10.5063,412768.0
2018-02-21 10:00:00,15.24,15.26,15.12,15.16,253020.0,10.5063,10.5201,10.4235,10.4511,253020.0
2018-02-21 10:30:00,15.16,15.16,15.08,15.11,199634.0,10.4511,10.4511,10.396,10.4166,199634.0
2018-02-21 11:00:00,15.11,15.12,15.06,15.08,228805.0,10.4166,10.4235,10.3822,10.396,228805.0
2018-02-21 11:30:00,15.08,15.08,14.98,15.0,218650.0,10.396,10.396,10.327,10.3408,218650.0
2018-02-21 12:00:00,15.0,15.01,14.92,14.97,168662.0,10.3408,10.3477,10.2857,10.3201,168662.0
2018-02-21 12:30:00,14.97,14.98,14.93,14.96,109585.0,10.3201,10.327,10.2926,10.3132,109585.0
2018-02-21 13:00:00,14.97,14.97,14.9,14.91,130356.0,10.3201,10.3201,10.2719,10.2788,130356.0
2018-02-21 13:30:00,14.91,14.94,14.89,14.91,147742.0,10.2788,10.2994,10.265,10.2788,147742.0
2018-02-21 14:00:00,14.91,15.02,14.9,14.95,255306.0,10.2788,10.3546,10.2719,10.3063,255306.0
2018-02-21 14:30:00,14.95,14.96,14.85,14.87,370281.0,10.3063,10.3132,10.2374,10.2512,370281.0
2018-02-21 15:00:00,14.86,14.87,14.73,14.79,422199.0,10.2443,10.2512,10.1547,10.196,422199.0
2018-02-21 15:30:00,14.79,14.81,14.67,14.67,978931.0,10.196,10.2098,10.1133,10.1133,978931.0
2018-02-22 09:30:00,14.67,14.97,14.63,14.97,559072.0,10.1133,10.3201,10.0857,10.3201,559072.0
2018-02-22 10:00:00,14.96,15.02,14.92,15.0,345553.0,10.3132,10.3546,10.2857,10.3408,345553.0
2018-02-22 10:30:00,15.0,15.12,14.99,15.11,312859.0,10.3408,10.4235,10.3339,10.4166,312859.0
2018-02-22 11:00:00,15.11,15.24,15.09,15.2,348602.0,10.4166,10.5063,10.4029,10.4787,348602.0
2018-02-22 11:30:00,15.19,15.23,15.1,15.12,223115.0,10.4718,10.4994,10.4097,10.4235,223115.0
2018-02-22 12:00:00,15.12,15.13,15.07,15.09,172675.0,10.4235,10.4304,10.3891,10.4029,172675.0
2018-02-22 12:30:00,15.1,15.12,15.05,15.09,141640.0,10.4097,10.4235,10.3753,10.4029,141640.0
2018-02-22 13:00:00,15.09,15.14,15.04,15.07,210561.0,10.4029,10.4373,10.3684,10.3891,210561.0
2018-02-22 13:30:00,15.07,15.09,15.02,15.06,161944.0,10.3891,10.4029,10.3546,10.3822,161944.0
2018-02-22 14:00:00,15.06,15.08,15.01,15.02,142158.0,10.3822,10.396,10.3477,10.3546,142158.0
2018-02-22 14:30:00,15.02,15.02,14.96,14.96,154270.0,10.3546,10.3546,10.3132,10.3132,154270.0
2018-02-22 15:00:00,14.96,15.04,14.96,15.0,369702.0,10.3132,10.3684,10.3132,10.3408,369702.0
2018-02-22 15:30:00,15.0,15.04,14.97,14.99,860671.0,10.3408,10.3684,10.3201,10.3339,860671.0
2018-02-23 09:30:00,15.06,15.17,14.96,15.11,420055.0,10.3822,10.458,10.3132,10.4166,420055.0
2018-02-23 10:00:00,15.12,15.15,14.96,14.96,289153.0,10.4235,10.4442,10.3132,10.3132,289153.0
2018-02-23 10:30:00,14.96,15.02,14.94,14.96,278998.0,10.3132,10.3546,10.2994,10.3132,278998.0
2018-02-23 11:00:00,14.96,14.98,14.86,14.93,342053.0,10.3132,10.327,10.2443,10.2926,342053.0
2018-02-23 11:30:00,14.93,15.14,14.93,15.13,379706.0,10.2926,10.4373,10.2926,10.4304,379706.0
2018-02-23 12:00:00,15.13,15.16,15.1,15.1,146318.0,10.4304,10.4511,10.4097,10.4097,146318.0
2018-02-23 12:30:00,15.11,15.17,15.1,15.16,83458.0,10.4166,10.458,10.4097,10.4511,83458.0
2018-02-23 13:00:00,15.16,15.17,15.13,15.16,118632.0,10.4511,10.458,10.4304,10.4511,118632.0
2018-02-23 13:30:00,15.16,15.19,15.14,15.17,85884.0,10.4511,10.4718,10.4373,10.458,85884.0
2018-02-23 14:00:00,15.17,15.18,15.11,15.13,141201.0,10.458,10.4649,10.4166,10.4304,141201.0
2018-02-23 14:30:00,15.14,15.19,15.13,15.19,124258.0,10.4373,10.4718,10.4304,10.4718,124258.0
2018-02-23 15:00:00,15.18,15.2,15.15,15.16,200292.0,10.4649,10.4787,10.4442,10.4511,200292.0
2018-02-23 15:30:00,15.16,15.27,15.16,15.26,570830.0,10.4511,10.5269,10.4511,10.5201,570830.0
2018-02-26 09:30:00,15.4,15.42,15.22,15.29,447807.0,10.6166,10.6304,10.4925,10.5407,447807.0
2018-02-26 10:00:00,15.29,15.42,15.26,15.39,302010.0,10.5407,10.6304,10.5201,10.6097,302010.0
2018-02-26 10:30:00,15.39,15.41,15.31,15.32,210195.0,10.6097,10.6235,10.5545,10.5614,210195.0
2018-02-26 11:00:00,15.32,15.44,15.3,15.44,320683.0,10.5614,10.6441,10.5476,10.6441,320683.0
2018-02-26 11:30:00,15.44,15.53,15.43,15.53,296405.0,10.6441,10.7062,10.6372,10.7062,296405.0
2018-02-26 12:00:00,15.53,15.56,15.45,15.48,329745.0,10.7062,10.7269,10.651,10.6717,329745.0
2018-02-26 12:30:00,15.48,15.49,15.41,15.47,221191.0,10.6717,10.6786,10.6235,10.6648,221191.0
2018-02-26 13:00:00,15.46,15.51,15.45,15.5,288881.0,10.6579,10.6924,10.651,10.6855,288881.0
2018-02-26 13:30:00,15.51,15.51,15.4,15.43,237607.0,10.6924,10.6924,10.6166,10.6372,237607.0
2018-02-26 14:00:00,15.43,15.49,15.42,15.43,171304.0,10.6372,10.6786,10.6304,10.6372,171304.0
2018-02-26 14:30:00,15.43,15.46,15.41,15.44,182042.0,10.6372,10.6579,10.6235,10.6441,182042.0
2018-02-26 15:00:00,15.43,15.5,15.43,15.49,259762.0,10.6372,10.6855,10.6372,10.6786,259762.0
2018-02-26 15:30:00,15.49,15.51,15.46,15.49,1014223.0,10.6786,10.6924,10.6579,10.6786,1014223.0
2018-02-27 09:30:00,15.53,15.62,15.48,15.49,439326.0,10.7062,10.7682,10.6717,10.6786,439326.0
2018-02-27 10:00:00,15.48,15.48,15.26,15.28,440828.0,10.6717,10.6717,10.5201,10.5338,440828.0
2018-02-27 10:30:00,15.29,15.33,14.96,15.03,328871.0,10.5407,10.5683,10.3132,10.3615,328871.0
2018-02-27 11:00:00,15.03,15.04,14.93,14.96,449290.0,10.3615,10.3684,10.2926,10.3132,449290.0
2018-02-27 11:30:00,14.97,15.01,14.95,14.96,269116.0,10.3201,10.3477,10.3063,10.3132,269116.0
2018-02-27 12:00:00,14.96,15.05,14.95,15.04,253827.0,10.3132,10.3753,10.3063,10.3684,253827.0
2018-02-27 12:30:00,15.04,15.08,14.98,15.08,192373.0,10.3684,10.396,10.327,10.396,192373.0
2018-02-27 13:00:00,15.07,15.08,15.01,15.04,123340.0,10.3891,10.396,10.3477,10.3684,123340.0
2018-02-27 13:30:00,15.04,15.05,14.94,14.98,199885.0,10.3684,10.3753,10.2994,10.327,199885.0
2018-02-27 14:00:00,14.98,14.98,14.88,14.91,154300.0,10.327,10.327,10.2581,10.2788,154300.0
2018-02-27 14:30:00,14.91,14.93,14.86,14.92,274487.0,10.2788,10.2926,10.2443,10.2857,274487.0
2018-02-27 15:00:00,14.93,14.93,14.86,14.87,290592.0,10.2926,10.2926,10.2443,10.2512,290592.0
2018-02-27 15:30:00,14.87,14.89,14.84,14.84,772227.0,10.2512,10.265,10.2305,10.2305,772227.0
2018-02-28 09:30:00,14.94,15.06,14.9,15.04,355515.0,10.2994,10.3822,10.2719,10.3684,355515.0
2018-02-28 10:00:00,15.04,15.06,14.93,15.0,419430.0,10.3684,10.3822,10.2926,10.3408,419430.0
2018-02-28 10:30:00,15.01,15.04,14.95,14.98,478893.0,10.3477,10.3684,10.3063,10.327,478893.0
2018-02-28 11:00:00,14.98,15.07,14.97,15.0,544237.0,10.327,10.3891,10.3201,10.3408,544237.0
2018-02-28 11:30:00,14.99,15.12,14.98,15.1,507013.0,10.3339,10.4235,10.327,10.4097,507013.0
2018-02-28 12:00:00,15.09,15.13,15.05,15.07,270783.0,10.4029,10.4304,10.3753,10.3891,270783.0
2018-02-28 12:30:00,15.07,15.11,15.05,15.07,97995.0,10.3891,10.4166,10.3753,10.3891,97995.0
2018-02-28 13:00:00,15.07,15.07,15.03,15.04,237719.0,10.3891,10.3891,10.3615,10.3684,237719.0
2018-02-28 13:30:00,15.04,15.07,15.02,15.06,210830.0,10.3684,10.3891,10.3546,10.3822,210830.0
2018-02-28 14:00:00,15.06,15.12,15.05,15.07,252445.0,10.3822,10.4235,10.3753,10.3891,252445.0
2018-02-28 14:30:00,15.07,15.08,14.98,14.98,259787.0,10.3891,10.396,10.327,10.327,259787.0
2018-02-28 15:00:00,14.98,15.01,14.92,14.95,406159.0,10.327,10.3477,10.2857,10.3063,406159.0
2018-02-28 15:30:00,14.95,14.98,14.92,14.96,1298614.0,10.3063,10.327,10.2857,10.3132,1298614.0
2018-03-01 09:30:00,14.88,15.17,14.82,15.16,302980.0,10.2581,10.458,10.2167,10.4511,302980.0
2018-03-01 10:00:00,15.15,15.36,15.12,15.35,274797.0,10.4442,10.589,10.4235,10.5821,274797.0
2018-03-01 10:30:00,15.36,15.42,15.26,15.29,261313.0,10.589,10.6304,10.5201,10.5407,261313.0
2018-03-01 11:00:00,15.3,15.31,15.21,15.22,184812.0,10.5476,10.5545,10.4856,10.4925,184812.0
2018-03-01 11:30:00,15.23,15.32,15.22,15.29,149731.0,10.4994,10.5614,10.4925,10.5407,149731.0
2018-03-01 12:00:00,15.28,15.29,15.23,15.27,167866.0,10.5338,10.5407,10.4994,10.5269,167866.0
2018-03-01 12:30:00,15.27,15.29,15.23,15.24,139860.0,10.5269,10.5407,10.4994,10.5063,139860.0
2018-03-01 13:00:00,15.23,15.26,15.19,15.23,150673.0,10.4994,10.5201,10.4718,10.4994,150673.0
2018-03-01 13:30:00,15.22,15.24,15.15,15.2,143830.0,10.4925,10.5063,10.4442,10.4787,143830.0
2018-03-01 14:00:00,15.2,15.24,15.16,15.19,196316.0,10.4787,10.5063,10.4511,10.4718,196316.0
2018-03-01 14:30:00,15.19,15.2,15.14,15.17,183370.0,10.4718,10.4787,10.4373,10.458,183370.0
2018-03-01 15:00:00,15.17,15.3,15.16,15.2,301860.0,10.458,10.5476,10.4511,10.4787,301860.0
2018-03-01 15:30:00,15.2,15.21,15.15,15.16,725021.0,10.4787,10.4856,10.4442,10.4511,725021.0
2018-03-02 09:30:00,15.23,15.23,14.97,15.03,401308.0,10.4994,10.4994,10.3201,10.3615,401308.0
2018-03-02 10:00:00,15.03,15.1,15.0,15.06,175965.0,10.3615,10.4097,10.3408,10.3822,175965.0
2018-03-02 10:30:00,15.05,15.13,15.04,15.11,180147.0,10.3753,10.4304,10.3684,10.4166,180147.0
2018-03-02 11:00:00,15.11,15.13,15.04,15.1,132328.0,10.4166,10.4304,10.3684,10.4097,132328.0
2018-03-02 11:30:00,15.1,15.21,15.09,15.21,149819.0,10.4097,10.4856,10.4029,10.4856,149819.0
2018-03-02 12:00:00,15.2,15.23,15.16,15.23,123103.0,10.4787,10.4994,10.4511,10.4994,123103.0
2018-03-02 12:30:00,15.23,15.24,15.16,15.17,162778.0,10.4994,10.5063,10.4511,10.458,162778.0
2018-03-02 13:00:00,15.17,15.2,15.14,15.19,252570.0,10.458,10.4787,10.4373,10.4718,252570.0
2018-03-02 13:30:00,15.2,15.2,15.15,15.16,160030.0,10.4787,10.4787,10.4442,10.4511,160030.0
2018-03-02 14:00:00,15.17,15.19,15.14,15.18,173011.0,10.458,10.4718,10.4373,10.4649,173011.0
2018-03-02 14:30:00,15.18,15.23,15.16,15.2,162029.0,10.4649,10.4994,10.4511,10.4787,162029.0
2018-03-02 15:00:00,15.2,15.26,15.17,15.24,182843.0,10.4787,10.5201,10.458,10.5063,182843.0
2018-03-02 15:30:00,15.24,15.32,15.24,15.28,545035.0,10.5063,10.5614,10.5063,10.5338,545035.0
2018-03-05 09:30:00,15.04,15.18,15.0,15.16,400041.0,10.3684,10.4649,10.3408,10.4511,400041.0
2018-03-05 10:00:00,15.16,15.23,15.12,15.18,420116.0,10.4511,10.4994,10.4235,10.4649,420116.0
2018-03-05 10:30:00,15.18,15.25,15.15,15.25,181909.0,10.4649,10.5132,10.4442,10.5132,181909.0
2018-03-05 11:00:00,15.24,15.34,15.23,15.33,148965.0,10.5063,10.5752,10.4994,10.5683,148965.0
2018-03-05 11:30:00,15.32,15.36,15.28,15.31,183137.0,10.5614,10.589,10.5338,10.5545,183137.0
2018-03-05 12:00:00,15.31,15.34,15.29,15.34,109850.0,10.5545,10.5752,10.5407,10.5752,109850.0
2018-03-05 12:30:00,15.34,15.37,15.29,15.29,138407.0,10.5752,10.5959,10.5407,10.5407,138407.0
2018-03-05 13:00:00,15.3,15.32,15.24,15.24,240446.0,10.5476,10.5614,10.5063,10.5063,240446.0
2018-03-05 13:30:00,15.24,15.25,15.12,15.12,193766.0,10.5063,10.5132,10.4235,10.4235,193766.0
2018-03-05 14:00:00,15.12,15.13,15.03,15.09,394721.0,10.4235,10.4304,10.3615,10.4029,394721.0
2018-03-05 14:30:00,15.09,15.21,15.08,15.21,323856.0,10.4029,10.4856,10.396,10.4856,323856.0
2018-03-05 15:00:00,15.21,15.21,15.09,15.1,363099.0,10.4856,10.4856,10.4029,10.4097,363099.0
2018-03-05 15:30:00,15.09,15.2,15.09,15.14,1524522.0,10.4029,10.4787,10.4029,10.4373,1524522.0
2018-03-06 09:30:00,15.14,15.2,14.96,15.07,552798.0,10.4373,10.4787,10.3132,10.3891,552798.0
2018-03-06 10:00:00,15.07,15.07,14.96,14.98,606901.0,10.3891,10.3891,10.3132,10.327,606901.0
2018-03-06 10:30:00,14.99,15.03,14.97,15.02,420893.0,10.3339,10.3615,10.3201,10.3546,420893.0
2018-03-06 11:00:00,15.01,15.05,14.96,15.04,304945.0,10.3477,10.3753,10.3132,10.3684,304945.0
2018-03-06 11:30:00,15.04,15.05,14.97,14.98,177630.0,10.3684,10.3753,10.3201,10.327,177630.0
2018-03-06 12:00:00,14.98,15.04,14.98,15.03,192155.0,10.327,10.3684,10.327,10.3615,192155.0
2018-03-06 12:30:00,15.02,15.06,15.0,15.03,186625.0,10.3546,10.3822,10.3408,10.3615,186625.0
2018-03-06 13:00:00,15.03,15.04,14.99,15.03,179630.0,10.3615,10.3684,10.3339,10.3615,179630.0
2018-03-06 13:30:00,15.02,15.03,14.94,14.98,353284.0,10.3546,10.3615,10.2994,10.327,353284.0
2018-03-06 14:00:00,14.98,15.03,14.95,14.99,367103.0,10.327,10.3615,10.3063,10.3339,367103.0
2018-03-06 14:30:00,14.99,15.01,14.94,14.96,234540.0,10.3339,10.3477,10.2994,10.3132,234540.0
2018-03-06 15:00:00,14.96,15.02,14.92,15.0,474263.0,10.3132,10.3546,10.2857,10.3408,474263.0
2018-03-06 15:30:00,14.99,15.0,14.93,14.94,1214972.0,10.3339,10.3408,10.2926,10.2994,1214972.0
2018-03-07 09:30:00,14.95,15.11,14.92,14.97,301752.0,10.3063,10.4166,10.2857,10.3201,301752.0
2018-03-07 10:00:00,14.97,15.12,14.97,15.06,189048.0,10.3201,10.4235,10.3201,10.3822,189048.0
2018-03-07 10:30:00,15.06,15.18,15.06,15.17,788687.0,10.3822,10.4649,10.3822,10.458,788687.0
2018-03-07 11:00:00,15.17,15.24,15.16,15.22,344400.0,10.458,10.5063,10.4511,10.4925,344400.0
2018-03-07 11:30:00,15.23,15.24,15.17,15.21,172018.0,10.4994,10.5063,10.458,10.4856,172018.0
2018-03-07 12:00:00,15.21,15.23,15.12,15.15,235738.0,10.4856,10.4994,10.4235,10.4442,235738.0
2018-03-07 12:30:00,15.15,15.21,15.14,15.17,177426.0,10.4442,10.4856,10.4373,10.458,177426.0
2018-03-07 13:00:00,15.16,15.22,15.14,15.22,176358.0,10.4511,10.4925,10.4373,10.4925,176358.0
2018-03-07 13:30:00,15.21,15.23,15.14,15.14,136160.0,10.4856,10.4994,10.4373,10.4373,136160.0
2018-03-07 14:00:00,15.14,15.18,15.13,15.16,332802.0,10.4373,10.4649,10.4304,10.4511,332802.0
2018-03-07 14:30:00,15.16,15.21,15.15,15.19,130838.0,10.4511,10.4856,10.4442,10.4718,130838.0
2018-03-07 15:00:00,15.18,15.23,15.18,15.2,221101.0,10.4649,10.4994,10.4649,10.4787,221101.0
2018-03-07 15:30:00,15.2,15.22,15.17,15.2,609846.0,10.4787,10.4925,10.458,10.4787,609846.0
2018-03-08 09:30:00,15.16,15.2,15.07,15.12,308581.0,10.4511,10.4787,10.3891,10.4235,308581.0
2018-03-08 10:00:00,15.12,15.2,15.11,15.2,141014.0,10.4235,10.4787,10.4166,10.4787,141014.0
2018-03-08 10:30:00,15.2,15.26,15.18,15.2,173848.0,10.4787,10.5201,10.4649,10.4787,173848.0
2018-03-08 11:00:00,15.2,15.2,15.09,15.14,136445.0,10.4787,10.4787,10.4029,10.4373,136445.0
2018-03-08 11:30:00,15.14,15.15,15.09,15.11,139627.0,10.4373,10.4442,10.4029,10.4166,139627.0
2018-03-08 12:00:00,15.11,15.13,15.09,15.09,175829.0,10.4166,10.4304,10.4029,10.4029,175829.0
2018-03-08 12:30:00,15.1,15.13,15.09,15.12,89478.0,10.4097,10.4304,10.4029,10.4235,89478.0
2018-03-08 13:00:00,15.12,15.15,15.11,15.13,61690.0,10.4235,10.4442,10.4166,10.4304,61690.0
2018-03-08 13:30:00,15.13,15.13,15.09,15.11,100110.0,10.4304,10.4304,10.4029,10.4166,100110.0
2018-03-08 14:00:00,15.11,15.13,15.09,15.12,332568.0,10.4166,10.4304,10.4029,10.4235,332568.0
2018-03-08 14:30:00,15.11,15.13,15.1,15.11,144622.0,10.4166,10.4304,10.4097,10.4166,144622.0
2018-03-08 15:00:00,15.11,15.12,15.07,15.09,203439.0,10.4166,10.4235,10.3891,10.4029,203439.0
2018-03-08 15:30:00,15.09,15.14,15.08,15.14,516393.0,10.4029,10.4373,10.396,10.4373,516393.0
2018-03-09 09:30:00,15.1,15.12,14.51,14.58,1194728.0,10.4097,10.4235,10.003,10.0513,1194728.0
2018-03-09 10:00:00,14.58,14.62,14.5,14.53,813346.0,10.0513,10.0788,9.9961,10.0168,813346.0
2018-03-09 10:30:00,14.53,14.54,14.38,14.39,647200.0,10.0168,10.0237,9.9134,9.9203,647200.0
2018-03-09 11:00:00,14.4,14.41,14.3,14.35,715836.0,9.9272,9.9341,9.8582,9.8927,715836.0
2018-03-09 11:30:00,14.35,14.4,14.3,14.36,721720.0,9.8927,9.9272,9.8582,9.8996,721720.0
2018-03-09 12:00:00,14.36,14.45,14.34,14.45,255638.0,9.8996,9.9616,9.8858,9.9616,255638.0
2018-03-09 12:30:00,14.45,14.49,14.35,14.36,244177.0,9.9616,9.9892,9.8927,9.8996,244177.0
2018-03-09 13:00:00,14.36,14.38,14.33,14.36,210692.0,9.8996,9.9134,9.8789,9.8996,210692.0
2018-03-09 13:30:00,14.36,14.38,14.33,14.36,282791.0,9.8996,9.9134,9.8789,9.8996,282791.0
2018-03-09 14:00:00,14.37,14.4,14.34,14.39,246400.0,9.9065,9.9272,9.8858,9.9203,246400.0
2018-03-09 14:30:00,14.4,14.42,14.37,14.4,225142.0,9.9272,9.941,9.9065,9.9272,225142.0
2018-03-09 15:00:00,14.41,14.41,14.35,14.4,286245.0,9.9341,9.9341,9.8927,9.9272,286245.0
2018-03-09 15:30:00,14.4,14.49,14.39,14.48,630538.0,9.9272,9.9892,9.9203,9.9823,630538.0
2018-03-12 09:30:00,14.43,14.7,14.41,14.66,625028.0,9.9479,10.134,9.9341,10.1064,625028.0
2018-03-12 10:00:00,14.66,14.69,14.59,14.64,270838.0,10.1064,10.1271,10.0582,10.0926,270838.0
2018-03-12 10:30:00,14.65,14.7,14.58,14.59,348403.0,10.0995,10.134,10.0513,10.0582,348403.0
2018-03-12 11:00:00,14.59,14.6,14.49,14.5,579540.0,10.0582,10.0651,9.9892,9.9961,579540.0
2018-03-12 11:30:00,14.5,14.51,14.45,14.46,249794.0,9.9961,10.003,9.9616,9.9685,249794.0
2018-03-12 12:00:00,14.46,14.54,14.44,14.5,219915.0,9.9685,10.0237,9.9548,9.9961,219915.0
2018-03-12 12:30:00,14.51,14.53,14.49,14.52,218607.0,10.003,10.0168,9.9892,10.0099,218607.0
2018-03-12 13:00:00,14.53,14.68,14.51,14.62,507054.0,10.0168,10.1202,10.003,10.0788,507054.0
2018-03-12 13:30:00,14.63,14.65,14.6,14.64,336347.0,10.0857,10.0995,10.0651,10.0926,336347.0
2018-03-12 14:00:00,14.64,14.71,14.62,14.69,454235.0,10.0926,10.1409,10.0788,10.1271,454235.0
2018-03-12 14:30:00,14.69,14.74,14.65,14.65,223637.0,10.1271,10.1616,10.0995,10.0995,223637.0
2018-03-12 15:00:00,14.65,14.72,14.65,14.67,226460.0,10.0995,10.1478,10.0995,10.1133,226460.0
2018-03-12 15:30:00,14.67,14.69,14.62,14.69,773076.0,10.1133,10.1271,10.0788,10.1271,773076.0
2018-03-13 09:30:00,14.76,14.89,14.67,14.69,547975.0,10.1754,10.265,10.1133,10.1271,547975.0
2018-03-13 10:00:00,14.68,14.69,14.59,14.68,467146.0,10.1202,10.1271,10.0582,10.1202,467146.0
2018-03-13 10:30:00,14.68,14.81,14.67,14.79,339120.0,10.1202,10.2098,10.1133,10.196,339120.0
2018-03-13 11:00:00,14.79,14.86,14.77,14.81,291113.0,10.196,10.2443,10.1823,10.2098,291113.0
2018-03-13 11:30:00,14.81,14.86,14.78,14.81,166782.0,10.2098,10.2443,10.1891,10.2098,166782.0
2018-03-13 12:00:00,14.81,14.85,14.71,14.71,198593.0,10.2098,10.2374,10.1409,10.1409,198593.0
2018-03-13 12:30:00,14.71,14.74,14.69,14.71,188270.0,10.1409,10.1616,10.1271,10.1409,188270.0
2018-03-13 13:00:00,14.71,14.71,14.61,14.65,140613.0,10.1409,10.1409,10.0719,10.0995,140613.0
2018-03-13 13:30:00,14.65,14.71,14.63,14.66,109435.0,10.0995,10.1409,10.0857,10.1064,109435.0
2018-03-13 14:00:00,14.66,14.68,14.63,14.64,84315.0,10.1064,10.1202,10.0857,10.0926,84315.0
2018-03-13 14:30:00,14.64,14.68,14.61,14.66,217608.0,10.0926,10.1202,10.0719,10.1064,217608.0
2018-03-13 15:00:00,14.66,14.68,14.63,14.63,322505.0,10.1064,10.1202,10.0857,10.0857,322505.0
2018-03-13 15:30:00,14.64,14.68,14.61,14.67,782651.0,10.0926,10.1202,10.0719,10.1133,782651.0
2018-03-14 09:30:00,14.7,14.81,14.62,14.65,264116.0,10.134,10.2098,10.0788,10.0995,264116.0
2018-03-14 10:00:00,14.66,14.69,14.61,14.65,572393.0,10.1064,10.1271,10.0719,10.0995,572393.0
2018-03-14 10:30:00,14.65,14.67,14.6,14.62,557907.0,10.0995,10.1133,10.0651,10.0788,557907.0
2018-03-14 11:00:00,14.61,14.7,14.6,14.7,179077.0,10.0719,10.134,10.0651,10.134,179077.0
2018-03-14 11:30:00,14.7,14.7,14.64,14.66,138585.0,10.134,10.134,10.0926,10.1064,138585.0
2018-03-14 12:00:00,14.67,14.7,14.59,14.62,216119.0,10.1133,10.134,10.0582,10.0788,216119.0
2018-03-14 12:30:00,14.62,14.63,14.57,14.59,142238.0,10.0788,10.0857,10.0444,10.0582,142238.0
2018-03-14 13:00:00,14.59,14.59,14.51,14.52,145188.0,10.0582,10.0582,10.003,10.0099,145188.0
2018-03-14 13:30:00,14.51,14.53,14.48,14.53,155930.0,10.003,10.0168,9.9823,10.0168,155930.0
2018-03-14 14:00:00,14.53,14.55,14.51,14.53,146423.0,10.0168,10.0306,10.003,10.0168,146423.0
2018-03-14 14:30:00,14.53,14.57,14.53,14.54,123429.0,10.0168,10.0444,10.0168,10.0237,123429.0
2018-03-14 15:00:00,14.53,14.55,14.5,14.54,215404.0,10.0168,10.0306,9.9961,10.0237,215404.0
2018-03-14 15:30:00,14.54,14.6,14.52,14.58,799140.0,10.0237,10.0651,10.0099,10.0513,799140.0
2018-03-15 09:30:00,14.59,14.63,14.4,14.4,349222.0,10.0582,10.0857,9.9272,9.9272,349222.0
2018-03-15 10:00:00,14.4,14.47,14.37,14.43,439528.0,9.9272,9.9754,9.9065,9.9479,439528.0
2018-03-15 10:30:00,14.43,14.49,14.39,14.43,434827.0,9.9479,9.9892,9.9203,9.9479,434827.0
2018-03-15 11:00:00,14.43,14.44,14.39,14.41,202620.0,9.9479,9.9548,9.9203,9.9341,202620.0
2018-03-15 11:30:00,14.42,14.44,14.35,14.38,136198.0,9.941,9.9548,9.8927,9.9134,136198.0
2018-03-15 12:00:00,14.38,14.41,14.35,14.39,95950.0,9.9134,9.9341,9.8927,9.9203,95950.0
2018-03-15 12:30:00,14.4,14.43,14.39,14.41,71485.0,9.9272,9.9479,9.9203,9.9341,71485.0
2018-03-15 13:00:00,14.42,14.47,14.41,14.46,149755.0,9.941,9.9754,9.9341,9.9685,149755.0
2018-03-15 13:30:00,14.45,14.46,14.4,14.41,81480.0,9.9616,9.9685,9.9272,9.9341,81480.0
2018-03-15 14:00:00,14.41,14.42,14.31,14.33,190429.0,9.9341,9.941,9.8651,9.8789,190429.0
2018-03-15 14:30:00,14.33,14.34,14.28,14.31,229878.0,9.8789,9.8858,9.8445,9.8651,229878.0
2018-03-15 15:00:00,14.32,14.4,14.3,14.4,174294.0,9.872,9.9272,9.8582,9.9272,174294.0
2018-03-15 15:30:00,14.4,14.44,14.36,14.43,543057.0,9.9272,9.9548,9.8996,9.9479,543057.0
2018-03-16 09:30:00,14.45,14.55,14.28,14.31,635376.0,9.9616,10.0306,9.8445,9.8651,635376.0
2018-03-16 10:00:00,14.31,14.43,14.28,14.42,293201.0,9.8651,9.9479,9.8445,9.941,293201.0
2018-03-16 10:30:00,14.42,14.42,14.37,14.38,263624.0,9.941,9.941,9.9065,9.9134,263624.0
2018-03-16 11:00:00,14.38,14.46,14.37,14.45,150937.0,9.9134,9.9685,9.9065,9.9616,150937.0
2018-03-16 11:30:00,14.45,14.51,14.42,14.48,339854.0,9.9616,10.003,9.941,9.9823,339854.0
2018-03-16 12:00:00,14.47,14.49,14.41,14.49,165510.0,9.9754,9.9892,9.9341,9.9892,165510.0
2018-03-16 12:30:00,14.49,14.52,14.47,14.51,160795.0,9.9892,10.0099,9.9754,10.003,160795.0
2018-03-16 13:00:00,14.51,14.53,14.43,14.45,144203.0,10.003,10.0168,9.9479,9.9616,144203.0
2018-03-16 13:30:00,14.44,14.49,14.44,14.48,144769.0,9.9548,9.9892,9.9548,9.9823,144769.0
2018-03-16 14:00:00,14.48,14.55,14.45,14.54,185810.0,9.9823,10.0306,9.9616,10.0237,185810.0
2018-03-16 14:30:00,14.54,14.56,14.52,14.55,183108.0,10.0237,10.0375,10.0099,10.0306,183108.0
2018-03-16 15:00:00,14.55,14.55,14.5,14.53,242441.0,10.0306,10.0306,9.9961,10.0168,242441.0
2018-03-16 15:30:00,14.53,14.57,14.49,14.54,885176.0,10.0168,10.0444,9.9892,10.0237,885176.0
2018-03-19 09:30:00,14.46,14.48,14.13,14.13,678714.0,9.9685,9.9823,9.741,9.741,678714.0
2018-03-19 10:00:00,14.13,14.21,14.1,14.1,601393.0,9.741,9.7962,9.7204,9.7204,601393.0
2018-03-19 10:30:00,14.11,14.25,14.1,14.22,305630.0,9.7273,9.8238,9.7204,9.8031,305630.0
2018-03-19 11:00:00,14.22,14.3,14.22,14.3,234585.0,9.8031,9.8582,9.8031,9.8582,234585.0
2018-03-19 11:30:00,14.3,14.32,14.26,14.29,155247.0,9.8582,9.872,9.8307,9.8513,155247.0
2018-03-19 12:00:00,14.29,14.3,14.24,14.27,172749.0,9.8513,9.8582,9.8169,9.8376,172749.0
2018-03-19 12:30:00,14.27,14.27,14.21,14.23,181877.0,9.8376,9.8376,9.7962,9.81,181877.0
2018-03-19 13:00:00,14.23,14.24,14.18,14.23,158048.0,9.81,9.8169,9.7755,9.81,158048.0
2018-03-19 13:30:00,14.23,14.27,14.21,14.25,168263.0,9.81,9.8376,9.7962,9.8238,168263.0
2018-03-19 14:00:00,14.25,14.26,14.14,14.18,274779.0,9.8238,9.8307,9.7479,9.7755,274779.0
2018-03-19 14:30:00,14.17,14.22,14.16,14.2,201325.0,9.7686,9.8031,9.7617,9.7893,201325.0
2018-03-19 15:00:00,14.2,14.24,14.19,14.24,245852.0,9.7893,9.8169,9.7824,9.8169,245852.0
2018-03-19 15:30:00,14.24,14.27,14.23,14.25,610458.0,9.8169,9.8376,9.81,9.8238,610458.0
2018-03-20 09:30:00,14.26,14.44,14.14,14.18,573986.0,9.8307,9.9548,9.7479,9.7755,573986.0
2018-03-20 10:00:00,14.18,14.27,14.14,14.21,437474.0,9.7755,9.8376,9.7479,9.7962,437474.0
2018-03-20 10:30:00,14.21,14.23,14.11,14.13,334777.0,9.7962,9.81,9.7273,9.741,334777.0
2018-03-20 11:00:00,14.13,14.15,14.04,14.05,255749.0,9.741,9.7548,9.679,9.6859,255749.0
2018-03-20 11:30:00,14.06,14.12,14.05,14.1,151588.0,9.6928,9.7341,9.6859,9.7204,151588.0
2018-03-20 12:00:00,14.11,14.11,14.03,14.04,150266.0,9.7273,9.7273,9.6721,9.679,150266.0
2018-03-20 12:30:00,14.04,14.1,14.04,14.09,116579.0,9.679,9.7204,9.679,9.7135,116579.0
2018-03-20 13:00:00,14.09,14.14,14.08,14.12,204063.0,9.7135,9.7479,9.7066,9.7341,204063.0
2018-03-20 13:30:00,14.12,14.12,14.08,14.12,236761.0,9.7341,9.7341,9.7066,9.7341,236761.0
2018-03-20 14:00:00,14.11,14.13,14.09,14.11,142687.0,9.7273,9.741,9.7135,9.7273,142687.0
2018-03-20 14:30:00,14.11,14.16,14.09,14.16,146176.0,9.7273,9.7617,9.7135,9.7617,146176.0
2018-03-20 15:00:00,14.16,14.19,14.13,14.18,171108.0,9.7617,9.7824,9.741,9.7755,171108.0
2018-03-20 15:30:00,14.19,14.19,14.14,14.16,469755.0,9.7824,9.7824,9.7479,9.7617,469755.0
2018-03-21 09:30:00,14.14,14.19,13.99,14.04,622815.0,9.7479,9.7824,9.6445,9.679,622815.0
2018-03-21 10:00:00,14.04,14.07,13.97,14.04,270402.0,9.679,9.6997,9.6307,9.679,270402.0
2018-03-21 10:30:00,14.04,14.13,13.99,14.13,287780.0,9.679,9.741,9.6445,9.741,287780.0
2018-03-21 11:00:00,14.12,14.15,14.08,14.1,194024.0,9.7341,9.7548,9.7066,9.7204,194024.0
2018-03-21 11:30:00,14.1,14.11,14.04,14.08,187070.0,9.7204,9.7273,9.679,9.7066,187070.0
2018-03-21 12:00:00,14.07,14.11,14.02,14.11,292718.0,9.6997,9.7273,9.6652,9.7273,292718.0
2018-03-21 12:30:00,14.11,14.13,14.08,14.1,70835.0,9.7273,9.741,9.7066,9.7204,70835.0
2018-03-21 13:00:00,14.1,14.13,14.09,14.1,63763.0,9.7204,9.741,9.7135,9.7204,63763.0
2018-03-21 13:30:00,14.1,14.17,14.09,14.12,92377.0,9.7204,9.7686,9.7135,9.7341,92377.0
2018-03-21 14:00:00,14.13,14.24,14.03,14.05,295696.0,9.741,9.8169,9.6721,9.6859,295696.0
2018-03-21 14:30:00,14.06,14.08,13.99,14.08,285738.0,9.6928,9.7066,9.6445,9.7066,285738.0
2018-03-21 15:00:00,14.08,14.16,14.07,14.09,229840.0,9.7066,9.7617,9.6997,9.7135,229840.0
2018-03-21 15:30:00,14.08,14.15,14.08,14.13,456074.0,9.7066,9.7548,9.7066,9.741,456074.0
2018-03-22 09:30:00,14.07,14.37,14.05,14.31,794151.0,9.6997,9.9065,9.6859,9.8651,794151.0
2018-03-22 10:00:00,14.31,14.37,14.19,14.34,381270.0,9.8651,9.9065,9.7824,9.8858,381270.0
2018-03-22 10:30:00,14.33,14.36,14.27,14.34,261873.0,9.8789,9.8996,9.8376,9.8858,261873.0
2018-03-22 11:00:00,14.34,14.38,14.3,14.38,243184.0,9.8858,9.9134,9.8582,9.9134,243184.0
2018-03-22 11:30:00,14.37,14.46,14.37,14.43,351030.0,9.9065,9.9685,9.9065,9.9479,351030.0
2018-03-22 12:00:00,14.43,14.46,14.36,14.39,293486.0,9.9479,9.9685,9.8996,9.9203,293486.0
2018-03-22 12:30:00,14.38,14.39,14.3,14.31,151760.0,9.9134,9.9203,9.8582,9.8651,151760.0
2018-03-22 13:00:00,14.31,14.34,14.29,14.34,130951.0,9.8651,9.8858,9.8513,9.8858,130951.0
2018-03-22 13:30:00,14.33,14.37,14.31,14.36,129201.0,9.8789,9.9065,9.8651,9.8996,129201.0
2018-03-22 14:00:00,14.37,14.37,14.31,14.33,149656.0,9.9065,9.9065,9.8651,9.8789,149656.0
2018-03-22 14:30:00,14.33,14.4,14.32,14.35,164635.0,9.8789,9.9272,9.872,9.8927,164635.0
2018-03-22 15:00:00,14.36,14.4,14.33,14.34,186094.0,9.8996,9.9272,9.8789,9.8858,186094.0
2018-03-22 15:30:00,14.34,14.35,14.2,14.21,639405.0,9.8858,9.8927,9.7893,9.7962,639405.0
2018-03-23 09:30:00,14.25,14.27,14.11,14.18,322194.0,9.8238,9.8376,9.7273,9.7755,322194.0
2018-03-23 10:00:00,14.17,14.32,14.16,14.31,246828.0,9.7686,9.872,9.7617,9.8651,246828.0
2018-03-23 10:30:00,14.31,14.36,14.28,14.31,204685.0,9.8651,9.8996,9.8445,9.8651,204685.0
2018-03-23 11:00:00,14.31,14.36,14.28,14.32,197605.0,9.8651,9.8996,9.8445,9.872,197605.0
2018-03-23 11:30:00,14.31,14.32,14.27,14.27,189350.0,9.8651,9.872,9.8376,9.8376,189350.0
2018-03-23 12:00:00,14.28,14.3,14.24,14.27,104232.0,9.8445,9.8582,9.8169,9.8376,104232.0
2018-03-23 12:30:00,14.27,14.3,14.22,14.25,118448.0,9.8376,9.8582,9.8031,9.8238,118448.0
2018-03-23 13:00:00,14.25,14.3,14.18,14.18,229039.0,9.8238,9.8582,9.7755,9.7755,229039.0
2018-03-23 13:30:00,14.19,14.27,14.18,14.2,154886.0,9.7824,9.8376,9.7755,9.7893,154886.0
2018-03-23 14:00:00,14.2,14.23,14.17,14.18,128161.0,9.7893,9.81,9.7686,9.7755,128161.0
2018-03-23 14:30:00,14.18,14.21,14.1,14.11,204732.0,9.7755,9.7962,9.7204,9.7273,204732.0
2018-03-23 15:00:00,14.11,14.13,14.04,14.07,303721.0,9.7273,9.741,9.679,9.6997,303721.0
2018-03-23 15:30:00,14.06,14.06,13.97,14.01,555652.0,9.6928,9.6928,9.6307,9.6583,555652.0
2018-03-26 09:30:00,14.1,14.15,13.95,14.01,401066.0,9.7204,9.7548,9.617,9.6583,401066.0
2018-03-26 10:00:00,14.01,14.03,13.91,13.96,269628.0,9.6583,9.6721,9.5894,9.6238,269628.0
2018-03-26 10:30:00,13.96,14.02,13.94,14.01,213231.0,9.6238,9.6652,9.6101,9.6583,213231.0
2018-03-26 11:00:00,14.01,14.09,13.98,14.04,139322.0,9.6583,9.7135,9.6376,9.679,139322.0
2018-03-26 11:30:00,14.04,14.06,13.98,14.05,193308.0,9.679,9.6928,9.6376,9.6859,193308.0
2018-03-26 12:00:00,14.05,14.06,13.99,13.99,93126.0,9.6859,9.6928,9.6445,9.6445,93126.0
2018-03-26 12:30:00,14.0,14.03,13.99,14.01,136055.0,9.6514,9.6721,9.6445,9.6583,136055.0
2018-03-26 13:00:00,14.01,14.04,13.99,14.02,86621.0,9.6583,9.679,9.6445,9.6652,86621.0
2018-03-26 13:30:00,14.02,14.07,14.0,14.06,108134.0,9.6652,9.6997,9.6514,9.6928,108134.0
2018-03-26 14:00:00,14.06,14.15,14.05,14.07,149591.0,9.6928,9.7548,9.6859,9.6997,149591.0
2018-03-26 14:30:00,14.08,14.1,14.04,14.04,80488.0,9.7066,9.7204,9.679,9.679,80488.0
2018-03-26 15:00:00,14.04,14.15,14.04,14.12,146838.0,9.679,9.7548,9.679,9.7341,146838.0
2018-03-26 15:30:00,14.12,14.21,14.11,14.19,307810.0,9.7341,9.7962,9.7273,9.7824,307810.0
2018-03-27 09:30:00,13.97,14.07,13.69,13.76,1559023.0,9.6307,9.6997,9.4377,9.486,1559023.0
2018-03-27 10:00:00,13.76,13.99,13.75,13.96,452049.0,9.486,9.6445,9.4791,9.6238,452049.0
2018-03-27 10:30:00,13.96,13.96,13.85,13.88,245156.0,9.6238,9.6238,9.548,9.5687,245156.0
2018-03-27 11:00:00,13.89,13.99,13.89,13.99,222129.0,9.5756,9.6445,9.5756,9.6445,222129.0
2018-03-27 11:30:00,13.99,14.06,13.96,14.06,104088.0,9.6445,9.6928,9.6238,9.6928,104088.0
2018-03-27 12:00:00,14.06,14.13,14.03,14.13,134320.0,9.6928,9.741,9.6721,9.741,134320.0
2018-03-27 12:30:00,14.12,14.17,14.1,14.12,133669.0,9.7341,9.7686,9.7204,9.7341,133669.0
2018-03-27 13:00:00,14.13,14.21,14.11,14.19,224078.0,9.741,9.7962,9.7273,9.7824,224078.0
2018-03-27 13:30:00,14.19,14.23,14.16,14.23,191892.0,9.7824,9.81,9.7617,9.81,191892.0
2018-03-27 14:00:00,14.23,14.29,14.22,14.25,193957.0,9.81,9.8513,9.8031,9.8238,193957.0
2018-03-27 14:30:00,14.25,14.31,14.22,14.26,353461.0,9.8238,9.8651,9.8031,9.8307,353461.0
2018-03-27 15:00:00,14.25,14.26,14.17,14.17,232887.0,9.8238,9.8307,9.7686,9.7686,232887.0
2018-03-27 15:30:00,14.17,14.2,14.09,14.14,688350.0,9.7686,9.7893,9.7135,9.7479,688350.0
2018-03-28 09:30:00,14.2,14.39,14.08,14.32,580309.0,9.7893,9.9203,9.7066,9.872,580309.0
2018-03-28 10:00:00,14.33,14.51,14.32,14.51,216322.0,9.8789,10.003,9.872,10.003,216322.0
2018-03-28 10:30:00,14.51,14.61,14.47,14.54,338542.0,10.003,10.0719,9.9754,10.0237,338542.0
2018-03-28 11:00:00,14.55,14.57,14.47,14.56,308754.0,10.0306,10.0444,9.9754,10.0375,308754.0
2018-03-28 11:30:00,14.56,14.62,14.51,14.54,317433.0,10.0375,10.0788,10.003,10.0237,317433.0
2018-03-28 12:00:00,14.54,14.58,14.49,14.58,153764.0,10.0237,10.0513,9.9892,10.0513,153764.0
2018-03-28 12:30:00,14.58,14.68,14.56,14.63,228368.0,10.0513,10.1202,10.0375,10.0857,228368.0
2018-03-28 13:00:00,14.63,14.63,14.56,14.63,143501.0,10.0857,10.0857,10.0375,10.0857,143501.0
2018-03-28 13:30:00,14.62,14.62,14.56,14.57,190922.0,10.0788,10.0788,10.0375,10.0444,190922.0
2018-03-28 14:00:00,14.57,14.63,14.56,14.57,222590.0,10.0444,10.0857,10.0375,10.0444,222590.0
2018-03-28 14:30:00,14.57,14.63,14.57,14.61,307452.0,10.0444,10.0857,10.0444,10.0719,307452.0
2018-03-28 15:00:00,14.61,14.61,14.54,14.56,301321.0,10.0719,10.0719,10.0237,10.0375,301321.0
2018-03-28 15:30:00,14.55,14.56,14.5,14.54,619421.0,10.0306,10.0375,9.9961,10.0237,619421.0
2018-03-29 09:30:00,14.58,14.61,14.44,14.44,397074.0,10.0513,10.0719,9.9548,9.9548,397074.0
2018-03-29 10:00:00,14.45,14.45,14.33,14.38,295468.0,9.9616,9.9616,9.8789,9.9134,295468.0
2018-03-29 10:30:00,14.37,14.37,14.29,14.34,358665.0,9.9065,9.9065,9.8513,9.8858,358665.0
2018-03-29 11:00:00,14.35,14.46,14.34,14.42,266066.0,9.8927,9.9685,9.8858,9.941,266066.0
2018-03-29 11:30:00,14.43,14.47,14.4,14.44,170051.0,9.9479,9.9754,9.9272,9.9548,170051.0
2018-03-29 12:00:00,14.45,14.51,14.43,14.47,201673.0,9.9616,10.003,9.9479,9.9754,201673.0
2018-03-29 12:30:00,14.47,14.51,14.44,14.47,169639.0,9.9754,10.003,9.9548,9.9754,169639.0
2018-03-29 13:00:00,14.47,14.5,14.45,14.46,135209.0,9.9754,9.9961,9.9616,9.9685,135209.0
2018-03-29 13:30:00,14.46,14.47,14.4,14.41,181934.0,9.9685,9.9754,9.9272,9.9341,181934.0
2018-03-29 14:00:00,14.41,14.47,14.4,14.4,146718.0,9.9341,9.9754,9.9272,9.9272,146718.0
2018-03-29 14:30:00,14.41,14.42,14.34,14.35,272037.0,9.9341,9.941,9.8858,9.8927,272037.0
2018-03-29 15:00:00,14.35,14.38,14.24,14.34,482831.0,9.8927,9.9134,9.8169,9.8858,482831.0
2018-03-29 15:30:00,14.34,14.44,14.3,14.39,732372.0,9.8858,9.9548,9.8582,9.9203,732372.0
2018-04-02 09:30:00,14.15,14.27,14.07,14.16,447251.0,9.9501,10.0344,9.8938,9.9571,447251.0
2018-04-02 10:00:00,14.16,14.26,14.13,14.26,220428.0,9.9571,10.0274,9.936,10.0274,220428.0
2018-04-02 10:30:00,14.25,14.25,14.14,14.16,216270.0,10.0204,10.0204,9.943,9.9571,216270.0
2018-04-02 11:00:00,14.17,14.17,14.03,14.1,223377.0,9.9641,9.9641,9.8657,9.9149,223377.0
2018-04-02 11:30:00,14.1,14.16,14.07,14.11,219967.0,9.9149,9.9571,9.8938,9.9219,219967.0
2018-04-02 12:00:00,14.1,14.15,14.05,14.08,197580.0,9.9149,9.9501,9.8797,9.9008,197580.0
2018-04-02 12:30:00,14.08,14.16,14.08,14.16,96686.0,9.9008,9.9571,9.9008,9.9571,96686.0
2018-04-02 13:00:00,14.16,14.2,14.11,14.12,152889.0,9.9571,9.9852,9.9219,9.929,152889.0
2018-04-02 13:30:00,14.12,14.12,14.01,14.02,139546.0,9.929,9.929,9.8516,9.8587,139546.0
2018-04-02 14:00:00,14.02,14.08,13.98,14.02,161568.0,9.8587,9.9008,9.8305,9.8587,161568.0
2018-04-02 14:30:00,14.02,14.05,13.99,14.0,114845.0,9.8587,9.8797,9.8376,9.8446,114845.0
2018-04-02 15:00:00,14.0,14.02,13.94,13.95,195461.0,9.8446,9.8587,9.8024,9.8094,195461.0
2018-04-02 15:30:00,13.95,14.03,13.95,14.0,575017.0,9.8094,9.8657,9.8094,9.8446,575017.0
2018-04-03 09:30:00,14.09,14.15,13.94,14.1,233894.0,9.9079,9.9501,9.8024,9.9149,233894.0
2018-04-03 10:00:00,14.1,14.21,14.09,14.13,236087.0,9.9149,9.9923,9.9079,9.936,236087.0
2018-04-03 10:30:00,14.13,14.3,14.12,14.27,251492.0,9.936,10.0555,9.929,10.0344,251492.0
2018-04-03 11:00:00,14.26,14.3,14.24,14.25,204294.0,10.0274,10.0555,10.0134,10.0204,204294.0
2018-04-03 11:30:00,14.24,14.36,14.24,14.35,162229.0,10.0134,10.0977,10.0134,10.0907,162229.0
2018-04-03 12:00:00,14.36,14.38,14.33,14.35,130962.0,10.0977,10.1118,10.0766,10.0907,130962.0
2018-04-03 12:30:00,14.35,14.35,14.26,14.26,69312.0,10.0907,10.0907,10.0274,10.0274,69312.0
2018-04-03 13:00:00,14.27,14.29,14.22,14.27,165694.0,10.0344,10.0485,9.9993,10.0344,165694.0
2018-04-03 13:30:00,14.27,14.31,14.24,14.3,150644.0,10.0344,10.0626,10.0134,10.0555,150644.0
2018-04-03 14:00:00,14.3,14.34,14.26,14.31,125876.0,10.0555,10.0837,10.0274,10.0626,125876.0
2018-04-03 14:30:00,14.31,14.32,14.25,14.27,153922.0,10.0626,10.0696,10.0204,10.0344,153922.0
2018-04-03 15:00:00,14.27,14.36,14.26,14.35,195207.0,10.0344,10.0977,10.0274,10.0907,195207.0
2018-04-03 15:30:00,14.35,14.36,14.24,14.28,557057.0,10.0907,10.0977,10.0134,10.0415,557057.0
2018-04-04 09:30:00,14.21,14.54,14.16,14.54,374986.0,9.9923,10.2243,9.9571,10.2243,374986.0
2018-04-04 10:00:00,14.54,14.6,14.51,14.6,370637.0,10.2243,10.2665,10.2032,10.2665,370637.0
2018-04-04 10:30:00,14.6,14.69,14.5,14.51,371228.0,10.2665,10.3298,10.1962,10.2032,371228.0
2018-04-04 11:00:00,14.51,14.54,14.37,14.43,130555.0,10.2032,10.2243,10.1048,10.147,130555.0
2018-04-04 11:30:00,14.43,14.47,14.4,14.45,140384.0,10.147,10.1751,10.1259,10.161,140384.0
2018-04-04 12:00:00,14.45,14.48,14.43,14.46,278299.0,10.161,10.1821,10.147,10.1681,278299.0
2018-04-04 12:30:00,14.46,14.53,14.46,14.51,254883.0,10.1681,10.2173,10.1681,10.2032,254883.0
2018-04-04 13:00:00,14.51,14.51,14.42,14.44,143521.0,10.2032,10.2032,10.1399,10.154,143521.0
2018-04-04 13:30:00,14.44,14.47,14.41,14.45,143271.0,10.154,10.1751,10.1329,10.161,143271.0
2018-04-04 14:00:00,14.45,14.54,14.45,14.52,167788.0,10.161,10.2243,10.161,10.2102,167788.0
2018-04-04 14:30:00,14.53,14.59,14.49,14.55,262477.0,10.2173,10.2595,10.1891,10.2313,262477.0
2018-04-04 15:00:00,14.56,14.59,14.5,14.54,293742.0,10.2384,10.2595,10.1962,10.2243,293742.0
2018-04-04 15:30:00,14.55,14.63,14.52,14.57,972765.0,10.2313,10.2876,10.2102,10.2454,972765.0
2018-04-05 09:30:00,14.56,14.68,14.48,14.57,576242.0,10.2384,10.3228,10.1821,10.2454,576242.0
2018-04-05 10:00:00,14.57,14.57,14.46,14.53,359676.0,10.2454,10.2454,10.1681,10.2173,359676.0
2018-04-05 10:30:00,14.53,14.53,14.44,14.45,134348.0,10.2173,10.2173,10.154,10.161,134348.0
2018-04-05 11:00:00,14.46,14.54,14.45,14.52,234315.0,10.1681,10.2243,10.161,10.2102,234315.0
2018-04-05 11:30:00,14.53,14.61,14.52,14.6,186533.0,10.2173,10.2735,10.2102,10.2665,186533.0
2018-04-05 12:00:00,14.6,14.63,14.57,14.58,119055.0,10.2665,10.2876,10.2454,10.2524,119055.0
2018-04-05 12:30:00,14.58,14.61,14.57,14.6,98346.0,10.2524,10.2735,10.2454,10.2665,98346.0
2018-04-05 13:00:00,14.6,14.62,14.58,14.59,135348.0,10.2665,10.2806,10.2524,10.2595,135348.0
2018-04-05 13:30:00,14.58,14.59,14.53,14.59,139209.0,10.2524,10.2595,10.2173,10.2595,139209.0
2018-04-05 14:00:00,14.59,14.63,14.58,14.6,149264.0,10.2595,10.2876,10.2524,10.2665,149264.0
2018-04-05 14:30:00,14.61,14.65,14.6,14.61,329391.0,10.2735,10.3017,10.2665,10.2735,329391.0
2018-04-05 15:00:00,14.61,14.65,14.59,14.63,183023.0,10.2735,10.3017,10.2595,10.2876,183023.0
2018-04-05 15:30:00,14.63,14.68,14.62,14.66,500494.0,10.2876,10.3228,10.2806,10.3087,500494.0
2018-04-06 09:30:00,14.6,14.73,14.51,14.58,240743.0,10.2665,10.3579,10.2032,10.2524,240743.0
2018-04-06 10:00:00,14.58,14.62,14.46,14.46,226538.0,10.2524,10.2806,10.1681,10.1681,226538.0
2018-04-06 10:30:00,14.46,14.56,14.46,14.48,280298.0,10.1681,10.2384,10.1681,10.1821,280298.0
2018-04-06 11:00:00,14.48,14.48,14.4,14.41,112443.0,10.1821,10.1821,10.1259,10.1329,112443.0
2018-04-06 11:30:00,14.42,14.48,14.4,14.45,104470.0,10.1399,10.1821,10.1259,10.161,104470.0
2018-04-06 12:00:00,14.45,14.47,14.41,14.42,75403.0,10.161,10.1751,10.1329,10.1399,75403.0
2018-04-06 12:30:00,14.42,14.47,14.4,14.45,141797.0,10.1399,10.1751,10.1259,10.161,141797.0
2018-04-06 13:00:00,14.45,14.48,14.42,14.47,159001.0,10.161,10.1821,10.1399,10.1751,159001.0
2018-04-06 13:30:00,14.48,14.49,14.39,14.39,118441.0,10.1821,10.1891,10.1188,10.1188,118441.0
2018-04-06 14:00:00,14.39,14.42,14.35,14.36,100569.0,10.1188,10.1399,10.0907,10.0977,100569.0
2018-04-06 14:30:00,14.36,14.36,14.27,14.3,140503.0,10.0977,10.0977,10.0344,10.0555,140503.0
2018-04-06 15:00:00,14.31,14.32,14.27,14.28,163304.0,10.0626,10.0696,10.0344,10.0415,163304.0
2018-04-06 15:30:00,14.27,14.36,14.26,14.33,642512.0,10.0344,10.0977,10.0274,10.0766,642512.0
2018-04-09 09:30:00,14.37,14.43,14.19,14.26,150466.0,10.1048,10.147,9.9782,10.0274,150466.0
2018-04-09 10:00:00,14.25,14.28,14.21,14.23,113420.0,10.0204,10.0415,9.9923,10.0063,113420.0
2018-04-09 10:30:00,14.23,14.3,14.23,14.26,164345.0,10.0063,10.0555,10.0063,10.0274,164345.0
2018-04-09 11:00:00,14.27,14.34,14.26,14.32,95537.0,10.0344,10.0837,10.0274,10.0696,95537.0
2018-04-09 11:30:00,14.32,14.37,14.29,14.33,88652.0,10.0696,10.1048,10.0485,10.0766,88652.0
2018-04-09 12:00:00,14.33,14.35,14.3,14.35,76559.0,10.0766,10.0907,10.0555,10.0907,76559.0
2018-04-09 12:30:00,14.34,14.38,14.33,14.38,84161.0,10.0837,10.1118,10.0766,10.1118,84161.0
2018-04-09 13:00:00,14.38,14.43,14.36,14.41,84972.0,10.1118,10.147,10.0977,10.1329,84972.0
2018-04-09 13:30:00,14.42,14.44,14.39,14.39,72882.0,10.1399,10.154,10.1188,10.1188,72882.0
2018-04-09 14:00:00,14.39,14.39,14.33,14.34,107599.0,10.1188,10.1188,10.0766,10.0837,107599.0
2018-04-09 14:30:00,14.33,14.39,14.33,14.38,112588.0,10.0766,10.1188,10.0766,10.1118,112588.0
2018-04-09 15:00:00,14.38,14.4,14.31,14.35,126741.0,10.1118,10.1259,10.0626,10.0907,126741.0
2018-04-09 15:30:00,14.35,14.36,14.26,14.28,420988.0,10.0907,10.0977,10.0274,10.0415,420988.0
2018-04-10 09:30:00,14.33,14.37,14.18,14.29,248948.0,10.0766,10.1048,9.9712,10.0485,248948.0
2018-04-10 10:00:00,14.29,14.35,14.26,14.34,377775.0,10.0485,10.0907,10.0274,10.0837,377775.0
2018-04-10 10:30:00,14.34,14.4,14.32,14.39,207058.0,10.0837,10.1259,10.0696,10.1188,207058.0
2018-04-10 11:00:00,14.39,14.41,14.35,14.35,161900.0,10.1188,10.1329,10.0907,10.0907,161900.0
2018-04-10 11:30:00,14.35,14.39,14.34,14.35,83286.0,10.0907,10.1188,10.0837,10.0907,83286.0
2018-04-10 12:00:00,14.35,14.37,14.29,14.32,105541.0,10.0907,10.1048,10.0485,10.0696,105541.0
2018-04-10 12:30:00,14.32,14.37,14.31,14.35,151049.0,10.0696,10.1048,10.0626,10.0907,151049.0
2018-04-10 13:00:00,14.36,14.47,14.33,14.44,159161.0,10.0977,10.1751,10.0766,10.154,159161.0
2018-04-10 13:30:00,14.44,14.45,14.35,14.38,116277.0,10.154,10.161,10.0907,10.1118,116277.0
2018-04-10 14:00:00,14.37,14.41,14.34,14.34,129437.0,10.1048,10.1329,10.0837,10.0837,129437.0
2018-04-10 14:30:00,14.35,14.38,14.29,14.33,297609.0,10.0907,10.1118,10.0485,10.0766,297609.0
2018-04-10 15:00:00,14.33,14.35,14.3,14.34,267262.0,10.0766,10.0907,10.0555,10.0837,267262.0
2018-04-10 15:30:00,14.34,14.34,14.28,14.3,805706.0,10.0837,10.0837,10.0415,10.0555,805706.0
2018-04-11 09:30:00,14.32,14.49,14.23,14.42,217978.0,10.0696,10.1891,10.0063,10.1399,217978.0
2018-04-11 10:00:00,14.42,14.44,14.37,14.38,300926.0,10.1399,10.154,10.1048,10.1118,300926.0
2018-04-11 10:30:00,14.38,14.45,14.36,14.44,313969.0,10.1118,10.161,10.0977,10.154,313969.0
2018-04-11 11:00:00,14.44,14.47,14.42,14.45,219200.0,10.154,10.1751,10.1399,10.161,219200.0
2018-04-11 11:30:00,14.46,14.47,14.41,14.45,324331.0,10.1681,10.1751,10.1329,10.161,324331.0
2018-04-11 12:00:00,14.44,14.46,14.41,14.42,162869.0,10.154,10.1681,10.1329,10.1399,162869.0
2018-04-11 12:30:00,14.43,14.44,14.41,14.41,155844.0,10.147,10.154,10.1329,10.1329,155844.0
2018-04-11 13:00:00,14.41,14.42,14.37,14.39,101513.0,10.1329,10.1399,10.1048,10.1188,101513.0
2018-04-11 13:30:00,14.39,14.42,14.38,14.41,108506.0,10.1188,10.1399,10.1118,10.1329,108506.0
2018-04-11 14:00:00,14.41,14.42,14.36,14.39,72323.0,10.1329,10.1399,10.0977,10.1188,72323.0
2018-04-11 14:30:00,14.4,14.43,14.39,14.43,164557.0,10.1259,10.147,10.1188,10.147,164557.0
2018-04-11 15:00:00,14.43,14.43,14.36,14.37,120817.0,10.147,10.147,10.0977,10.1048,120817.0
2018-04-11 15:30:00,14.37,14.37,14.31,14.33,344984.0,10.1048,10.1048,10.0626,10.0766,344984.0
2018-04-12 09:30:00,14.35,14.35,14.02,14.05,492005.0,10.0907,10.0907,9.8587,9.8797,492005.0
2018-04-12 10:00:00,14.04,14.09,13.95,13.95,454461.0,9.8727,9.9079,9.8094,9.8094,454461.0
2018-04-12 10:30:00,13.95,13.97,13.85,13.89,402495.0,9.8094,9.8235,9.7391,9.7672,402495.0
2018-04-12 11:00:00,13.88,13.95,13.86,13.95,219869.0,9.7602,9.8094,9.7461,9.8094,219869.0
2018-04-12 11:30:00,13.95,13.97,13.93,13.94,147730.0,9.8094,9.8235,9.7954,9.8024,147730.0
2018-04-12 12:00:00,13.94,14.0,13.91,13.98,151941.0,9.8024,9.8446,9.7813,9.8305,151941.0
2018-04-12 12:30:00,13.97,14.02,13.96,14.0,135389.0,9.8235,9.8587,9.8165,9.8446,135389.0
2018-04-12 13:00:00,14.0,14.02,13.95,13.96,141022.0,9.8446,9.8587,9.8094,9.8165,141022.0
2018-04-12 13:30:00,13.96,14.0,13.95,13.98,155327.0,9.8165,9.8446,9.8094,9.8305,155327.0
2018-04-12 14:00:00,13.97,14.04,13.97,14.04,116655.0,9.8235,9.8727,9.8235,9.8727,116655.0
2018-04-12 14:30:00,14.03,14.04,14.01,14.02,107449.0,9.8657,9.8727,9.8516,9.8587,107449.0
2018-04-12 15:00:00,14.02,14.04,14.0,14.02,166008.0,9.8587,9.8727,9.8446,9.8587,166008.0
2018-04-12 15:30:00,14.01,14.02,13.98,14.0,453930.0,9.8516,9.8587,9.8305,9.8446,453930.0
2018-04-13 09:30:00,14.05,14.06,13.83,13.95,361051.0,9.8797,9.8868,9.725,9.8094,361051.0
2018-04-13 10:00:00,13.94,13.94,13.87,13.89,247969.0,9.8024,9.8024,9.7532,9.7672,247969.0
2018-04-13 10:30:00,13.9,13.91,13.84,13.87,255749.0,9.7743,9.7813,9.7321,9.7532,255749.0
2018-04-13 11:00:00,13.86,13.97,13.86,13.94,161223.0,9.7461,9.8235,9.7461,9.8024,161223.0
2018-04-13 11:30:00,13.94,13.95,13.89,13.91,272510.0,9.8024,9.8094,9.7672,9.7813,272510.0
2018-04-13 12:00:00,13.91,13.97,13.9,13.96,191782.0,9.7813,9.8235,9.7743,9.8165,191782.0
2018-04-13 12:30:00,13.96,13.96,13.92,13.93,216788.0,9.8165,9.8165,9.7883,9.7954,216788.0
2018-04-13 13:00:00,13.93,13.97,13.91,13.94,135994.0,9.7954,9.8235,9.7813,9.8024,135994.0
2018-04-13 13:30:00,13.94,13.98,13.94,13.96,75601.0,9.8024,9.8305,9.8024,9.8165,75601.0
2018-04-13 14:00:00,13.96,13.96,13.93,13.93,107359.0,9.8165,9.8165,9.7954,9.7954,107359.0
2018-04-13 14:30:00,13.93,13.98,13.93,13.94,203044.0,9.7954,9.8305,9.7954,9.8024,203044.0
2018-04-13 15:00:00,13.94,13.95,13.88,13.92,198441.0,9.8024,9.8094,9.7602,9.7883,198441.0
2018-04-13 15:30:00,13.92,14.0,13.91,14.0,431499.0,9.7883,9.8446,9.7813,9.8446,431499.0
2018-04-16 09:30:00,14.03,14.14,13.97,14.02,339898.0,9.8657,9.943,9.8235,9.8587,339898.0
2018-04-16 10:00:00,14.02,14.07,13.94,13.94,228000.0,9.8587,9.8938,9.8024,9.8024,228000.0
2018-04-16 10:30:00,13.94,14.0,13.9,13.96,288964.0,9.8024,9.8446,9.7743,9.8165,288964.0
2018-04-16 11:00:00,13.97,14.09,13.96,14.03,246919.0,9.8235,9.9079,9.8165,9.8657,246919.0
2018-04-16 11:30:00,14.03,14.04,13.96,13.98,194768.0,9.8657,9.8727,9.8165,9.8305,194768.0
2018-04-16 12:00:00,13.98,14.0,13.96,13.98,236275.0,9.8305,9.8446,9.8165,9.8305,236275.0
2018-04-16 12:30:00,13.99,14.0,13.95,13.96,610254.0,9.8376,9.8446,9.8094,9.8165,610254.0
2018-04-16 13:00:00,13.96,14.06,13.95,14.04,261058.0,9.8165,9.8868,9.8094,9.8727,261058.0
2018-04-16 13:30:00,14.05,14.05,13.99,14.0,341297.0,9.8797,9.8797,9.8376,9.8446,341297.0
2018-04-16 14:00:00,14.01,14.02,13.96,13.97,335153.0,9.8516,9.8587,9.8165,9.8235,335153.0
2018-04-16 14:30:00,13.97,14.03,13.97,13.99,417846.0,9.8235,9.8657,9.8235,9.8376,417846.0
2018-04-16 15:00:00,13.99,14.0,13.96,13.96,260013.0,9.8376,9.8446,9.8165,9.8165,260013.0
2018-04-16 15:30:00,13.96,14.0,13.95,13.95,817519.0,9.8165,9.8446,9.8094,9.8094,817519.0
2018-04-17 09:30:00,14.01,14.05,13.91,14.0,315563.0,9.8516,9.8797,9.7813,9.8446,315563.0
2018-04-17 10:00:00,13.99,14.07,13.97,14.04,1090873.0,9.8376,9.8938,9.8235,9.8727,1090873.0
2018-04-17 10:30:00,14.04,14.06,14.02,14.06,918047.0,9.8727,9.8868,9.8587,9.8868,918047.0
2018-04-17 11:00:00,14.05,14.2,14.04,14.14,513459.0,9.8797,9.9852,9.8727,9.943,513459.0
2018-04-17 11:30:00,14.14,14.15,14.02,14.04,253385.0,9.943,9.9501,9.8587,9.8727,253385.0
2018-04-17 12:00:00,14.04,14.05,13.97,14.01,227980.0,9.8727,9.8797,9.8235,9.8516,227980.0
2018-04-17 12:30:00,14.0,14.05,14.0,14.01,115227.0,9.8446,9.8797,9.8446,9.8516,115227.0
2018-04-17 13:00:00,14.01,14.02,13.97,13.98,268293.0,9.8516,9.8587,9.8235,9.8305,268293.0
2018-04-17 13:30:00,13.98,14.0,13.97,14.0,315772.0,9.8305,9.8446,9.8235,9.8446,315772.0
2018-04-17 14:00:00,14.01,14.08,14.0,14.06,145997.0,9.8516,9.9008,9.8446,9.8868,145997.0
2018-04-17 14:30:00,14.06,14.09,14.04,14.04,149610.0,9.8868,9.9079,9.8727,9.8727,149610.0
2018-04-17 15:00:00,14.04,14.07,14.02,14.03,444217.0,9.8727,9.8938,9.8587,9.8657,444217.0
2018-04-17 15:30:00,14.03,14.04,13.99,14.01,788647.0,9.8657,9.8727,9.8376,9.8516,788647.0
2018-04-18 09:30:00,14.05,14.13,13.97,13.99,296334.0,9.8797,9.936,9.8235,9.8376,296334.0
2018-04-18 10:00:00,13.99,14.02,13.97,13.99,460147.0,9.8376,9.8587,9.8235,9.8376,460147.0
2018-04-18 10:30:00,13.99,14.03,13.98,13.98,216630.0,9.8376,9.8657,9.8305,9.8305,216630.0
2018-04-18 11:00:00,13.98,14.02,13.98,14.02,152305.0,9.8305,9.8587,9.8305,9.8587,152305.0
2018-04-18 11:30:00,14.02,14.04,13.99,14.0,181617.0,9.8587,9.8727,9.8376,9.8446,181617.0
2018-04-18 12:00:00,14.0,14.01,13.97,14.0,113177.0,9.8446,9.8516,9.8235,9.8446,113177.0
2018-04-18 12:30:00,14.0,14.01,13.97,13.98,136102.0,9.8446,9.8516,9.8235,9.8305,136102.0
2018-04-18 13:00:00,13.98,14.01,13.97,13.98,112540.0,9.8305,9.8516,9.8235,9.8305,112540.0
2018-04-18 13:30:00,13.99,14.0,13.97,13.99,100024.0,9.8376,9.8446,9.8235,9.8376,100024.0
2018-04-18 14:00:00,13.98,14.01,13.97,13.99,192841.0,9.8305,9.8516,9.8235,9.8376,192841.0
2018-04-18 14:30:00,13.98,13.99,13.95,13.95,149314.0,9.8305,9.8376,9.8094,9.8094,149314.0
2018-04-18 15:00:00,13.95,14.0,13.93,13.98,305568.0,9.8094,9.8446,9.7954,9.8305,305568.0
2018-04-18 15:30:00,13.97,13.98,13.94,13.96,374682.0,9.8235,9.8305,9.8024,9.8165,374682.0
2018-04-19 09:30:00,13.92,13.98,13.65,13.74,681203.0,9.7883,9.8305,9.5985,9.6618,681203.0
2018-04-19 10:00:00,13.74,13.78,13.71,13.75,425585.0,9.6618,9.6899,9.6407,9.6688,425585.0
2018-04-19 10:30:00,13.76,13.79,13.67,13.67,329755.0,9.6758,9.6969,9.6125,9.6125,329755.0
2018-04-19 11:00:00,13.67,13.71,13.58,13.61,597949.0,9.6125,9.6407,9.5493,9.5703,597949.0
2018-04-19 11:30:00,13.6,13.66,13.58,13.61,375594.0,9.5633,9.6055,9.5493,9.5703,375594.0
2018-04-19 12:00:00,13.61,13.61,13.55,13.56,168194.0,9.5703,9.5703,9.5282,9.5352,168194.0
2018-04-19 12:30:00,13.56,13.63,13.54,13.61,186918.0,9.5352,9.5844,9.5211,9.5703,186918.0
2018-04-19 13:00:00,13.6,13.6,13.52,13.56,153808.0,9.5633,9.5633,9.5071,9.5352,153808.0
2018-04-19 13:30:00,13.56,13.59,13.54,13.57,220425.0,9.5352,9.5563,9.5211,9.5422,220425.0
2018-04-19 14:00:00,13.57,13.61,13.55,13.6,121634.0,9.5422,9.5703,9.5282,9.5633,121634.0
2018-04-19 14:30:00,13.6,13.6,13.57,13.58,130751.0,9.5633,9.5633,9.5422,9.5493,130751.0
2018-04-19 15:00:00,13.58,13.61,13.55,13.55,160572.0,9.5493,9.5703,9.5282,9.5282,160572.0
2018-04-19 15:30:00,13.55,13.66,13.52,13.61,992211.0,9.5282,9.6055,9.5071,9.5703,992211.0
2018-04-20 09:30:00,13.66,13.83,13.45,13.46,603265.0,9.6055,9.725,9.4578,9.4649,603265.0
2018-04-20 10:00:00,13.47,13.57,13.43,13.46,297022.0,9.4719,9.5422,9.4438,9.4649,297022.0
2018-04-20 10:30:00,13.46,13.47,13.4,13.43,472522.0,9.4649,9.4719,9.4227,9.4438,472522.0
2018-04-20 11:00:00,13.43,13.44,13.37,13.42,243293.0,9.4438,9.4508,9.4016,9.4367,243293.0
2018-04-20 11:30:00,13.41,13.44,13.38,13.42,109905.0,9.4297,9.4508,9.4086,9.4367,109905.0
2018-04-20 12:00:00,13.42,13.42,13.36,13.37,115637.0,9.4367,9.4367,9.3946,9.4016,115637.0
2018-04-20 12:30:00,13.36,13.39,13.33,13.38,135994.0,9.3946,9.4156,9.3735,9.4086,135994.0
2018-04-20 13:00:00,13.38,13.39,13.33,13.36,158326.0,9.4086,9.4156,9.3735,9.3946,158326.0
2018-04-20 13:30:00,13.36,13.43,13.35,13.42,164003.0,9.3946,9.4438,9.3875,9.4367,164003.0
2018-04-20 14:00:00,13.42,13.42,13.37,13.42,158221.0,9.4367,9.4367,9.4016,9.4367,158221.0
2018-04-20 14:30:00,13.42,13.44,13.39,13.4,161502.0,9.4367,9.4508,9.4156,9.4227,161502.0
2018-04-20 15:00:00,13.4,13.4,13.31,13.35,323179.0,9.4227,9.4227,9.3594,9.3875,323179.0
2018-04-20 15:30:00,13.35,13.36,13.31,13.33,631960.0,9.3875,9.3946,9.3594,9.3735,631960.0
2018-04-23 09:30:00,13.33,13.5,13.24,13.5,626168.0,9.3735,9.493,9.3102,9.493,626168.0
2018-04-23 10:00:00,13.5,13.5,13.39,13.41,387531.0,9.493,9.493,9.4156,9.4297,387531.0
2018-04-23 10:30:00,13.41,13.43,13.38,13.38,262013.0,9.4297,9.4438,9.4086,9.4086,262013.0
2018-04-23 11:00:00,13.38,13.4,13.36,13.39,138714.0,9.4086,9.4227,9.3946,9.4156,138714.0
2018-04-23 11:30:00,13.4,13.4,13.31,13.32,106774.0,9.4227,9.4227,9.3594,9.3664,106774.0
2018-04-23 12:00:00,13.31,13.35,13.28,13.29,185020.0,9.3594,9.3875,9.3383,9.3453,185020.0
2018-04-23 12:30:00,13.29,13.33,13.28,13.31,88091.0,9.3453,9.3735,9.3383,9.3594,88091.0
2018-04-23 13:00:00,13.31,13.31,13.27,13.29,74455.0,9.3594,9.3594,9.3313,9.3453,74455.0
2018-04-23 13:30:00,13.29,13.31,13.29,13.3,57070.0,9.3453,9.3594,9.3453,9.3524,57070.0
2018-04-23 14:00:00,13.3,13.31,13.28,13.29,136803.0,9.3524,9.3594,9.3383,9.3453,136803.0
2018-04-23 14:30:00,13.29,13.3,13.26,13.27,154808.0,9.3453,9.3524,9.3242,9.3313,154808.0
2018-04-23 15:00:00,13.27,13.32,13.26,13.32,157571.0,9.3313,9.3664,9.3242,9.3664,157571.0
2018-04-23 15:30:00,13.32,13.37,13.31,13.37,324510.0,9.3664,9.4016,9.3594,9.4016,324510.0
2018-04-24 09:30:00,13.38,13.44,13.23,13.25,245921.0,9.4086,9.4508,9.3031,9.3172,245921.0
2018-04-24 10:00:00,13.25,13.29,13.22,13.29,297895.0,9.3172,9.3453,9.2961,9.3453,297895.0
2018-04-24 10:30:00,13.29,13.39,13.29,13.34,219300.0,9.3453,9.4156,9.3453,9.3805,219300.0
2018-04-24 11:00:00,13.34,13.44,13.34,13.41,180715.0,9.3805,9.4508,9.3805,9.4297,180715.0
2018-04-24 11:30:00,13.41,13.43,13.36,13.39,175117.0,9.4297,9.4438,9.3946,9.4156,175117.0
2018-04-24 12:00:00,13.38,13.43,13.36,13.43,134816.0,9.4086,9.4438,9.3946,9.4438,134816.0
2018-04-24 12:30:00,13.43,13.45,13.4,13.42,255083.0,9.4438,9.4578,9.4227,9.4367,255083.0
2018-04-24 13:00:00,13.41,13.43,13.38,13.4,115176.0,9.4297,9.4438,9.4086,9.4227,115176.0
2018-04-24 13:30:00,13.4,13.41,13.32,13.33,153229.0,9.4227,9.4297,9.3664,9.3735,153229.0
2018-04-24 14:00:00,13.34,13.35,13.3,13.31,135316.0,9.3805,9.3875,9.3524,9.3594,135316.0
2018-04-24 14:30:00,13.31,13.31,13.24,13.29,302573.0,9.3594,9.3594,9.3102,9.3453,302573.0
2018-04-24 15:00:00,13.29,13.34,13.29,13.32,187728.0,9.3453,9.3805,9.3453,9.3664,187728.0
2018-04-24 15:30:00,13.31,13.32,13.25,13.31,605162.0,9.3594,9.3664,9.3172,9.3594,605162.0
2018-04-25 09:30:00,13.29,13.39,13.24,13.3,222326.0,9.3453,9.4156,9.3102,9.3524,222326.0
2018-04-25 10:00:00,13.3,13.41,13.29,13.36,178242.0,9.3524,9.4297,9.3453,9.3946,178242.0
2018-04-25 10:30:00,13.36,13.38,13.27,13.29,148316.0,9.3946,9.4086,9.3313,9.3453,148316.0
2018-04-25 11:00:00,13.29,13.3,13.17,13.21,271260.0,9.3453,9.3524,9.2609,9.2891,271260.0
2018-04-25 11:30:00,13.2,13.22,13.16,13.21,153464.0,9.282,9.2961,9.2539,9.2891,153464.0
2018-04-25 12:00:00,13.21,13.24,13.21,13.23,130949.0,9.2891,9.3102,9.2891,9.3031,130949.0
2018-04-25 12:30:00,13.22,13.26,13.21,13.25,170919.0,9.2961,9.3242,9.2891,9.3172,170919.0
2018-04-25 13:00:00,13.25,13.25,13.23,13.24,167821.0,9.3172,9.3172,9.3031,9.3102,167821.0
2018-04-25 13:30:00,13.24,13.27,13.22,13.24,244226.0,9.3102,9.3313,9.2961,9.3102,244226.0
2018-04-25 14:00:00,13.24,13.26,13.16,13.19,209553.0,9.3102,9.3242,9.2539,9.275,209553.0
2018-04-25 14:30:00,13.19,13.24,13.18,13.24,173719.0,9.275,9.3102,9.268,9.3102,173719.0
2018-04-25 15:00:00,13.24,13.27,13.21,13.26,235300.0,9.3102,9.3313,9.2891,9.3242,235300.0
2018-04-25 15:30:00,13.26,13.29,13.23,13.27,904208.0,9.3242,9.3453,9.3031,9.3313,904208.0
2018-04-26 09:30:00,13.66,13.81,13.44,13.63,689756.0,9.6055,9.711,9.4508,9.5844,689756.0
2018-04-26 10:00:00,13.63,13.86,13.62,13.86,1037992.0,9.5844,9.7461,9.5774,9.7461,1037992.0
2018-04-26 10:30:00,13.86,13.96,13.86,13.88,621941.0,9.7461,9.8165,9.7461,9.7602,621941.0
2018-04-26 11:00:00,13.88,13.93,13.79,13.79,497875.0,9.7602,9.7954,9.6969,9.6969,497875.0
2018-04-26 11:30:00,13.79,13.9,13.76,13.89,182404.0,9.6969,9.7743,9.6758,9.7672,182404.0
2018-04-26 12:00:00,13.9,13.93,13.89,13.9,347316.0,9.7743,9.7954,9.7672,9.7743,347316.0
2018-04-26 12:30:00,13.9,13.95,13.88,13.95,352084.0,9.7743,9.8094,9.7602,9.8094,352084.0
2018-04-26 13:00:00,13.96,14.0,13.91,13.93,269532.0,9.8165,9.8446,9.7813,9.7954,269532.0
2018-04-26 13:30:00,13.94,13.98,13.88,13.98,184549.0,9.8024,9.8305,9.7602,9.8305,184549.0
2018-04-26 14:00:00,13.97,14.07,13.97,14.06,250361.0,9.8235,9.8938,9.8235,9.8868,250361.0
2018-04-26 14:30:00,14.06,14.12,14.02,14.12,233686.0,9.8868,9.929,9.8587,9.929,233686.0
2018-04-26 15:00:00,14.11,14.17,14.1,14.15,533497.0,9.9219,9.9641,9.9149,9.9501,533497.0
2018-04-26 15:30:00,14.14,14.15,14.07,14.1,1141670.0,9.943,9.9501,9.8938,9.9149,1141670.0
2018-04-27 09:30:00,14.06,14.44,14.04,14.32,648632.0,9.8868,10.154,9.8727,10.0696,648632.0
2018-04-27 10:00:00,14.32,14.61,14.31,14.58,668162.0,10.0696,10.2735,10.0626,10.2524,668162.0
2018-04-27 10:30:00,14.59,14.67,14.55,14.59,537401.0,10.2595,10.3157,10.2313,10.2595,537401.0
2018-04-27 11:00:00,14.58,14.72,14.58,14.71,394543.0,10.2524,10.3509,10.2524,10.3439,394543.0
2018-04-27 11:30:00,14.7,14.74,14.65,14.69,293883.0,10.3368,10.3649,10.3017,10.3298,293883.0
2018-04-27 12:00:00,14.7,14.72,14.67,14.71,199846.0,10.3368,10.3509,10.3157,10.3439,199846.0
2018-04-27 12:30:00,14.71,14.76,14.7,14.73,200448.0,10.3439,10.379,10.3368,10.3579,200448.0
2018-04-27 13:00:00,14.74,14.75,14.71,14.74,189396.0,10.3649,10.372,10.3439,10.3649,189396.0
2018-04-27 13:30:00,14.74,14.74,14.7,14.73,124154.0,10.3649,10.3649,10.3368,10.3579,124154.0
2018-04-27 14:00:00,14.72,14.74,14.68,14.73,191920.0,10.3509,10.3649,10.3228,10.3579,191920.0
2018-04-27 14:30:00,14.74,14.75,14.7,14.74,234740.0,10.3649,10.372,10.3368,10.3649,234740.0
2018-04-27 15:00:00,14.75,14.78,14.73,14.73,319045.0,10.372,10.3931,10.3579,10.3579,319045.0
2018-04-27 15:30:00,14.74,14.76,14.7,14.7,590326.0,10.3649,10.379,10.3368,10.3368,590326.0
2018-04-30 09:30:00,14.68,14.77,14.42,14.6,554599.0,10.3228,10.386,10.1399,10.2665,554599.0
2018-04-30 10:00:00,14.59,14.6,14.48,14.5,552074.0,10.2595,10.2665,10.1821,10.1962,552074.0
2018-04-30 10:30:00,14.5,14.54,14.49,14.49,475425.0,10.1962,10.2243,10.1891,10.1891,475425.0
2018-04-30 11:00:00,14.49,14.54,14.49,14.51,266958.0,10.1891,10.2243,10.1891,10.2032,266958.0
2018-04-30 11:30:00,14.51,14.52,14.45,14.51,278102.0,10.2032,10.2102,10.161,10.2032,278102.0
2018-04-30 12:00:00,14.51,14.54,14.51,14.53,159201.0,10.2032,10.2243,10.2032,10.2173,159201.0
2018-04-30 12:30:00,14.54,14.54,14.5,14.53,134976.0,10.2243,10.2243,10.1962,10.2173,134976.0
2018-04-30 13:00:00,14.52,14.55,14.51,14.54,180628.0,10.2102,10.2313,10.2032,10.2243,180628.0
2018-04-30 13:30:00,14.54,14.56,14.52,14.55,167163.0,10.2243,10.2384,10.2102,10.2313,167163.0
2018-04-30 14:00:00,14.55,14.56,14.5,14.55,246583.0,10.2313,10.2384,10.1962,10.2313,246583.0
2018-04-30 14:30:00,14.55,14.58,14.54,14.56,239443.0,10.2313,10.2524,10.2243,10.2384,239443.0
2018-04-30 15:00:00,14.56,14.57,14.5,14.53,288030.0,10.2384,10.2454,10.1962,10.2173,288030.0
2018-04-30 15:30:00,14.52,14.54,14.51,14.51,518381.0,10.2102,10.2243,10.2032,10.2032,518381.0
2018-05-01 09:30:00,14.52,14.65,14.5,14.59,474905.0,10.2102,10.3017,10.1962,10.2595,474905.0
2018-05-01 10:00:00,14.59,14.68,14.59,14.61,240418.0,10.2595,10.3228,10.2595,10.2735,240418.0
2018-05-01 10:30:00,14.6,14.61,14.51,14.52,442893.0,10.2665,10.2735,10.2032,10.2102,442893.0
2018-05-01 11:00:00,14.52,14.57,14.51,14.54,197687.0,10.2102,10.2454,10.2032,10.2243,197687.0
2018-05-01 11:30:00,14.54,14.63,14.54,14.6,205110.0,10.2243,10.2876,10.2243,10.2665,205110.0
2018-05-01 12:00:00,14.6,14.62,14.58,14.6,83550.0,10.2665,10.2806,10.2524,10.2665,83550.0
2018-05-01 12:30:00,14.61,14.64,14.59,14.64,229362.0,10.2735,10.2946,10.2595,10.2946,229362.0
2018-05-01 13:00:00,14.64,14.67,14.63,14.66,119651.0,10.2946,10.3157,10.2876,10.3087,119651.0
2018-05-01 13:30:00,14.66,14.71,14.65,14.69,229279.0,10.3087,10.3439,10.3017,10.3298,229279.0
2018-05-01 14:00:00,14.69,14.72,14.65,14.71,160301.0,10.3298,10.3509,10.3017,10.3439,160301.0
2018-05-01 14:30:00,14.71,14.79,14.7,14.79,317065.0,10.3439,10.4001,10.3368,10.4001,317065.0
2018-05-01 15:00:00,14.79,14.82,14.71,14.73,370286.0,10.4001,10.4212,10.3439,10.3579,370286.0
2018-05-01 15:30:00,14.73,14.82,14.7,14.77,769787.0,10.3579,10.4212,10.3368,10.386,769787.0
2018-05-02 09:30:00,14.61,14.62,14.43,14.46,520234.0,10.2735,10.2806,10.147,10.1681,520234.0
2018-05-02 10:00:00,14.46,14.65,14.42,14.58,352006.0,10.1681,10.3017,10.1399,10.2524,352006.0
2018-05-02 10:30:00,14.58,14.63,14.54,14.61,241164.0,10.2524,10.2876,10.2243,10.2735,241164.0
2018-05-02 11:00:00,14.61,14.65,14.58,14.61,298082.0,10.2735,10.3017,10.2524,10.2735,298082.0
2018-05-02 11:30:00,14.61,14.62,14.55,14.55,215379.0,10.2735,10.2806,10.2313,10.2313,215379.0
2018-05-02 12:00:00,14.55,14.57,14.51,14.51,217179.0,10.2313,10.2454,10.2032,10.2032,217179.0
2018-05-02 12:30:00,14.52,14.54,14.49,14.5,213768.0,10.2102,10.2243,10.1891,10.1962,213768.0
2018-05-02 13:00:00,14.49,14.51,14.46,14.49,220756.0,10.1891,10.2032,10.1681,10.1891,220756.0
2018-05-02 13:30:00,14.49,14.53,14.48,14.53,150525.0,10.1891,10.2173,10.1821,10.2173,150525.0
2018-05-02 14:00:00,14.54,14.61,14.5,14.53,199932.0,10.2243,10.2735,10.1962,10.2173,199932.0
2018-05-02 14:30:00,14.52,14.54,14.47,14.51,202225.0,10.2102,10.2243,10.1751,10.2032,202225.0
2018-05-02 15:00:00,14.51,14.51,14.44,14.45,194553.0,10.2032,10.2032,10.154,10.161,194553.0
2018-05-02 15:30:00,14.45,14.45,14.39,14.43,696218.0,10.161,10.161,10.1188,10.147,696218.0
2018-05-03 09:30:00,14.4,14.43,14.35,14.42,273616.0,10.1259,10.147,10.0907,10.1399,273616.0
2018-05-03 10:00:00,14.42,14.49,14.37,14.44,223637.0,10.1399,10.1891,10.1048,10.154,223637.0
2018-05-03 10:30:00,14.43,14.44,14.32,14.35,137699.0,10.147,10.154,10.0696,10.0907,137699.0
2018-05-03 11:00:00,14.35,14.39,14.34,14.35,117132.0,10.0907,10.1188,10.0837,10.0907,117132.0
2018-05-03 11:30:00,14.36,14.41,14.33,14.38,162290.0,10.0977,10.1329,10.0766,10.1118,162290.0
2018-05-03 12:00:00,14.38,14.4,14.35,14.35,121491.0,10.1118,10.1259,10.0907,10.0907,121491.0
2018-05-03 12:30:00,14.35,14.41,14.35,14.41,98634.0,10.0907,10.1329,10.0907,10.1329,98634.0
2018-05-03 13:00:00,14.41,14.44,14.37,14.39,152225.0,10.1329,10.154,10.1048,10.1188,152225.0
2018-05-03 13:30:00,14.4,14.47,14.39,14.43,171360.0,10.1259,10.1751,10.1188,10.147,171360.0
2018-05-03 14:00:00,14.43,14.43,14.39,14.42,88642.0,10.147,10.147,10.1188,10.1399,88642.0
2018-05-03 14:30:00,14.43,14.44,14.35,14.36,137557.0,10.147,10.154,10.0907,10.0977,137557.0
2018-05-03 15:00:00,14.36,14.4,14.34,14.35,188376.0,10.0977,10.1259,10.0837,10.0907,188376.0
2018-05-03 15:30:00,14.35,14.37,14.32,14.34,532580.0,10.0907,10.1048,10.0696,10.0837,532580.0
2018-05-04 09:30:00,14.34,14.5,14.34,14.44,249682.0,10.0837,10.1962,10.0837,10.154,249682.0
2018-05-04 10:00:00,14.44,14.48,14.4,14.47,172802.0,10.154,10.1821,10.1259,10.1751,172802.0
2018-05-04 10:30:00,14.47,14.54,14.46,14.5,179954.0,10.1751,10.2243,10.1681,10.1962,179954.0
2018-05-04 11:00:00,14.5,14.59,14.49,14.58,302786.0,10.1962,10.2595,10.1891,10.2524,302786.0
2018-05-04 11:30:00,14.58,14.67,14.56,14.62,259912.0,10.2524,10.3157,10.2384,10.2806,259912.0
2018-05-04 12:00:00,14.62,14.66,14.61,14.66,122628.0,10.2806,10.3087,10.2735,10.3087,122628.0
2018-05-04 12:30:00,14.66,14.71,14.65,14.68,123196.0,10.3087,10.3439,10.3017,10.3228,123196.0
2018-05-04 13:00:00,14.69,14.7,14.67,14.68,84904.0,10.3298,10.3368,10.3157,10.3228,84904.0
2018-05-04 13:30:00,14.67,14.69,14.62,14.63,77407.0,10.3157,10.3298,10.2806,10.2876,77407.0
2018-05-04 14:00:00,14.63,14.67,14.62,14.66,103998.0,10.2876,10.3157,10.2806,10.3087,103998.0
2018-05-04 14:30:00,14.65,14.71,14.65,14.68,162194.0,10.3017,10.3439,10.3017,10.3228,162194.0
2018-05-04 15:00:00,14.68,14.72,14.67,14.7,159738.0,10.3228,10.3509,10.3157,10.3368,159738.0
2018-05-04 15:30:00,14.71,14.71,14.65,14.66,451346.0,10.3439,10.3439,10.3017,10.3087,451346.0
2018-05-07 09:30:00,14.73,14.73,14.51,14.55,257807.0,10.3579,10.3579,10.2032,10.2313,257807.0
2018-05-07 10:00:00,14.54,14.61,14.53,14.59,266542.0,10.2243,10.2735,10.2173,10.2595,266542.0
2018-05-07 10:30:00,14.59,14.62,14.51,14.53,196277.0,10.2595,10.2806,10.2032,10.2173,196277.0
2018-05-07 11:00:00,14.52,14.57,14.51,14.56,117639.0,10.2102,10.2454,10.2032,10.2384,117639.0
2018-05-07 11:30:00,14.56,14.67,14.55,14.66,189186.0,10.2384,10.3157,10.2313,10.3087,189186.0
2018-05-07 12:00:00,14.66,14.69,14.63,14.65,185077.0,10.3087,10.3298,10.2876,10.3017,185077.0
2018-05-07 12:30:00,14.65,14.66,14.62,14.63,76312.0,10.3017,10.3087,10.2806,10.2876,76312.0
2018-05-07 13:00:00,14.63,14.63,14.6,14.61,114463.0,10.2876,10.2876,10.2665,10.2735,114463.0
2018-05-07 13:30:00,14.6,14.63,14.59,14.61,85478.0,10.2665,10.2876,10.2595,10.2735,85478.0
2018-05-07 14:00:00,14.61,14.65,14.59,14.65,112572.0,10.2735,10.3017,10.2595,10.3017,112572.0
2018-05-07 14:30:00,14.65,14.67,14.62,14.65,152714.0,10.3017,10.3157,10.2806,10.3017,152714.0
2018-05-07 15:00:00,14.65,14.65,14.58,14.61,179299.0,10.3017,10.3017,10.2524,10.2735,179299.0
2018-05-07 15:30:00,14.61,14.64,14.59,14.63,553330.0,10.2735,10.2946,10.2595,10.2876,553330.0
2018-05-08 09:30:00,14.59,14.69,14.47,14.51,350294.0,10.2595,10.3298,10.1751,10.2032,350294.0
2018-05-08 10:00:00,14.51,14.59,14.51,14.56,136518.0,10.2032,10.2595,10.2032,10.2384,136518.0
2018-05-08 10:30:00,14.56,14.58,14.49,14.49,172773.0,10.2384,10.2524,10.1891,10.1891,172773.0
2018-05-08 11:00:00,14.48,14.51,14.46,14.49,98924.0,10.1821,10.2032,10.1681,10.1891,98924.0
2018-05-08 11:30:00,14.48,14.49,14.43,14.44,103970.0,10.1821,10.1891,10.147,10.154,103970.0
2018-05-08 12:00:00,14.44,14.47,14.4,14.43,148080.0,10.154,10.1751,10.1259,10.147,148080.0
2018-05-08 12:30:00,14.43,14.43,14.37,14.39,164276.0,10.147,10.147,10.1048,10.1188,164276.0
2018-05-08 13:00:00,14.38,14.43,14.38,14.43,67737.0,10.1118,10.147,10.1118,10.147,67737.0
2018-05-08 13:30:00,14.43,14.44,14.41,14.44,116431.0,10.147,10.154,10.1329,10.154,116431.0
2018-05-08 14:00:00,14.44,14.44,14.38,14.4,133943.0,10.154,10.154,10.1118,10.1259,133943.0
2018-05-08 14:30:00,14.4,14.42,14.37,14.42,113926.0,10.1259,10.1399,10.1048,10.1399,113926.0
2018-05-08 15:00:00,14.42,14.47,14.41,14.45,207346.0,10.1399,10.1751,10.1329,10.161,207346.0
2018-05-08 15:30:00,14.45,14.46,14.42,14.45,549478.0,10.161,10.1681,10.1399,10.161,549478.0
2018-05-09 09:30:00,14.44,14.53,14.4,14.51,205479.0,10.154,10.2173,10.1259,10.2032,205479.0
2018-05-09 10:00:00,14.51,14.53,14.45,14.49,225913.0,10.2032,10.2173,10.161,10.1891,225913.0
2018-05-09 10:30:00,14.49,14.51,14.46,14.47,144919.0,10.1891,10.2032,10.1681,10.1751,144919.0
2018-05-09 11:00:00,14.48,14.49,14.43,14.47,139637.0,10.1821,10.1891,10.147,10.1751,139637.0
2018-05-09 11:30:00,14.48,14.51,14.46,14.51,99256.0,10.1821,10.2032,10.1681,10.2032,99256.0
2018-05-09 12:00:00,14.51,14.53,14.48,14.52,117864.0,10.2032,10.2173,10.1821,10.2102,117864.0
2018-05-09 12:30:00,14.52,14.58,14.5,14.58,146133.0,10.2102,10.2524,10.1962,10.2524,146133.0
2018-05-09 13:00:00,14.58,14.59,14.51,14.53,141431.0,10.2524,10.2595,10.2032,10.2173,141431.0
2018-05-09 13:30:00,14.52,14.53,14.52,14.53,78225.0,10.2102,10.2173,10.2102,10.2173,78225.0
2018-05-09 14:00:00,14.53,14.54,14.5,14.54,148684.0,10.2173,10.2243,10.1962,10.2243,148684.0
2018-05-09 14:30:00,14.54,14.55,14.51,14.52,166009.0,10.2243,10.2313,10.2032,10.2102,166009.0
2018-05-09 15:00:00,14.52,14.52,14.45,14.47,222472.0,10.2102,10.2102,10.161,10.1751,222472.0
2018-05-09 15:30:00,14.46,14.51,14.46,14.48,614811.0,10.1681,10.2032,10.1681,10.1821,614811.0
2018-05-10 09:30:00,14.57,14.67,14.48,14.53,270895.0,10.2454,10.3157,10.1821,10.2173,270895.0
2018-05-10 10:00:00,14.54,14.54,14.47,14.51,191210.0,10.2243,10.2243,10.1751,10.2032,191210.0
2018-05-10 10:30:00,14.51,14.54,14.48,14.49,192982.0,10.2032,10.2243,10.1821,10.1891,192982.0
2018-05-10 11:00:00,14.49,14.58,14.48,14.56,124653.0,10.1891,10.2524,10.1821,10.2384,124653.0
2018-05-10 11:30:00,14.56,14.62,14.54,14.62,91792.0,10.2384,10.2806,10.2243,10.2806,91792.0
2018-05-10 12:00:00,14.61,14.63,14.57,14.59,107257.0,10.2735,10.2876,10.2454,10.2595,107257.0
2018-05-10 12:30:00,14.59,14.59,14.53,14.53,72911.0,10.2595,10.2595,10.2173,10.2173,72911.0
2018-05-10 13:00:00,14.54,14.55,14.52,14.52,84403.0,10.2243,10.2313,10.2102,10.2102,84403.0
2018-05-10 13:30:00,14.53,14.54,14.49,14.54,150398.0,10.2173,10.2243,10.1891,10.2243,150398.0
2018-05-10 14:00:00,14.54,14.55,14.52,14.54,88789.0,10.2243,10.2313,10.2102,10.2243,88789.0
2018-05-10 14:30:00,14.54,14.57,14.53,14.56,118731.0,10.2243,10.2454,10.2173,10.2384,118731.0
2018-05-10 15:00:00,14.57,14.58,14.54,14.56,130304.0,10.2454,10.2524,10.2243,10.2384,130304.0
2018-05-10 15:30:00,14.56,14.57,14.53,14.56,612331.0,10.2384,10.2454,10.2173,10.2384,612331.0
2018-05-11 09:30:00,14.59,14.73,14.57,14.59,296433.0,10.2595,10.3579,10.2454,10.2595,296433.0
2018-05-11 10:00:00,14.6,14.6,14.51,14.56,177553.0,10.2665,10.2665,10.2032,10.2384,177553.0
2018-05-11 10:30:00,14.55,14.57,14.52,14.55,97361.0,10.2313,10.2454,10.2102,10.2313,97361.0
2018-05-11 11:00:00,14.54,14.56,14.52,14.56,110583.0,10.2243,10.2384,10.2102,10.2384,110583.0
2018-05-11 11:30:00,14.56,14.56,14.47,14.48,110694.0,10.2384,10.2384,10.1751,10.1821,110694.0
2018-05-11 12:00:00,14.48,14.49,14.46,14.46,207954.0,10.1821,10.1891,10.1681,10.1681,207954.0
2018-05-11 12:30:00,14.46,14.48,14.45,14.46,124916.0,10.1681,10.1821,10.161,10.1681,124916.0
2018-05-11 13:00:00,14.46,14.47,14.45,14.46,65342.0,10.1681,10.1751,10.161,10.1681,65342.0
2018-05-11 13:30:00,14.46,14.46,14.42,14.43,168648.0,10.1681,10.1681,10.1399,10.147,168648.0
2018-05-11 14:00:00,14.43,14.46,14.43,14.46,121045.0,10.147,10.1681,10.147,10.1681,121045.0
2018-05-11 14:30:00,14.46,14.48,14.45,14.48,338284.0,10.1681,10.1821,10.161,10.1821,338284.0
2018-05-11 15:00:00,14.48,14.5,14.46,14.46,189006.0,10.1821,10.1962,10.1681,10.1681,189006.0
2018-05-11 15:30:00,14.46,14.47,14.42,14.44,784668.0,10.1681,10.1751,10.1399,10.154,784668.0
2018-05-14 09:30:00,14.43,14.52,14.36,14.49,345198.0,10.147,10.2102,10.0977,10.1891,345198.0
2018-05-14 10:00:00,14.48,14.53,14.45,14.48,180770.0,10.1821,10.2173,10.161,10.1821,180770.0
2018-05-14 10:30:00,14.48,14.48,14.37,14.38,183539.0,10.1821,10.1821,10.1048,10.1118,183539.0
2018-05-14 11:00:00,14.39,14.4,14.34,14.36,217977.0,10.1188,10.1259,10.0837,10.0977,217977.0
2018-05-14 11:30:00,14.36,14.39,14.34,14.39,169129.0,10.0977,10.1188,10.0837,10.1188,169129.0
2018-05-14 12:00:00,14.39,14.4,14.24,14.29,194074.0,10.1188,10.1259,10.0134,10.0485,194074.0
2018-05-14 12:30:00,14.29,14.3,14.26,14.29,106240.0,10.0485,10.0555,10.0274,10.0485,106240.0
2018-05-14 13:00:00,14.28,14.31,14.26,14.28,92975.0,10.0415,10.0626,10.0274,10.0415,92975.0
2018-05-14 13:30:00,14.29,14.29,14.23,14.24,141256.0,10.0485,10.0485,10.0063,10.0134,141256.0
2018-05-14 14:00:00,14.24,14.3,14.23,14.28,113613.0,10.0134,10.0555,10.0063,10.0415,113613.0
2018-05-14 14:30:00,14.28,14.31,14.26,14.29,78197.0,10.0415,10.0626,10.0274,10.0485,78197.0
2018-05-14 15:00:00,14.29,14.31,14.28,14.31,107395.0,10.0485,10.0626,10.0415,10.0626,107395.0
2018-05-14 15:30:00,14.31,14.33,14.26,14.29,443572.0,10.0626,10.0766,10.0274,10.0485,443572.0
2018-05-15 09:30:00,14.17,14.21,13.88,13.88,636592.0,9.9641,9.9923,9.7602,9.7602,636592.0
2018-05-15 10:00:00,13.88,13.99,13.86,13.93,550862.0,9.7602,9.8376,9.7461,9.7954,550862.0
2018-05-15 10:30:00,13.94,14.03,13.92,14.01,353084.0,9.8024,9.8657,9.7883,9.8516,353084.0
2018-05-15 11:00:00,14.01,14.02,13.95,13.96,212442.0,9.8516,9.8587,9.8094,9.8165,212442.0
2018-05-15 11:30:00,13.96,13.99,13.91,13.91,211807.0,9.8165,9.8376,9.7813,9.7813,211807.0
2018-05-15 12:00:00,13.92,13.93,13.9,13.93,162278.0,9.7883,9.7954,9.7743,9.7954,162278.0
2018-05-15 12:30:00,13.93,13.93,13.88,13.9,161887.0,9.7954,9.7954,9.7602,9.7743,161887.0
2018-05-15 13:00:00,13.9,13.91,13.89,13.9,146112.0,9.7743,9.7813,9.7672,9.7743,146112.0
2018-05-15 13:30:00,13.9,13.93,13.89,13.91,226374.0,9.7743,9.7954,9.7672,9.7813,226374.0
2018-05-15 14:00:00,13.92,13.95,13.91,13.95,170763.0,9.7883,9.8094,9.7813,9.8094,170763.0
2018-05-15 14:30:00,13.95,13.99,13.94,13.99,216438.0,9.8094,9.8376,9.8024,9.8376,216438.0
2018-05-15 15:00:00,13.99,13.99,13.95,13.96,201782.0,9.8376,9.8376,9.8094,9.8165,201782.0
2018-05-15 15:30:00,13.96,14.0,13.92,13.98,604525.0,9.8165,9.8446,9.7883,9.8305,604525.0
2018-05-16 09:30:00,14.06,14.2,14.03,14.14,230434.0,9.8868,9.9852,9.8657,9.943,230434.0
2018-05-16 10:00:00,14.14,14.14,14.01,14.02,163212.0,9.943,9.943,9.8516,9.8587,163212.0
2018-05-16 10:30:00,14.01,14.03,13.98,13.98,144330.0,9.8516,9.8657,9.8305,9.8305,144330.0
2018-05-16 11:00:00,13.99,14.03,13.98,14.01,213290.0,9.8376,9.8657,9.8305,9.8516,213290.0
2018-05-16 11:30:00,14.01,14.02,13.99,14.01,107101.0,9.8516,9.8587,9.8376,9.8516,107101.0
2018-05-16 12:00:00,14.01,14.04,14.0,14.03,69011.0,9.8516,9.8727,9.8446,9.8657,69011.0
2018-05-16 12:30:00,14.03,14.03,13.98,13.99,76277.0,9.8657,9.8657,9.8305,9.8376,76277.0
2018-05-16 13:00:00,13.99,13.99,13.97,13.99,67081.0,9.8376,9.8376,9.8235,9.8376,67081.0
2018-05-16 13:30:00,13.99,14.0,13.98,13.99,76605.0,9.8376,9.8446,9.8305,9.8376,76605.0
2018-05-16 14:00:00,13.99,14.02,13.98,14.0,77515.0,9.8376,9.8587,9.8305,9.8446,77515.0
2018-05-16 14:30:00,14.0,14.02,13.99,14.02,89211.0,9.8446,9.8587,9.8376,9.8587,89211.0
2018-05-16 15:00:00,14.02,14.02,13.98,13.99,143736.0,9.8587,9.8587,9.8305,9.8376,143736.0
2018-05-16 15:30:00,13.99,14.0,13.96,14.0,414193.0,9.8376,9.8446,9.8165,9.8446,414193.0
2018-05-17 09:30:00,14.01,14.22,13.98,14.09,315505.0,9.8516,9.9993,9.8305,9.9079,315505.0
2018-05-17 10:00:00,14.09,14.1,14.0,14.0,170813.0,9.9079,9.9149,9.8446,9.8446,170813.0
2018-05-17 10:30:00,14.0,14.02,13.95,13.98,123915.0,9.8446,9.8587,9.8094,9.8305,123915.0
2018-05-17 11:00:00,13.98,14.0,13.94,14.0,106389.0,9.8305,9.8446,9.8024,9.8446,106389.0
2018-05-17 11:30:00,14.0,14.01,13.97,13.99,152413.0,9.8446,9.8516,9.8235,9.8376,152413.0
2018-05-17 12:00:00,13.99,14.01,13.98,14.01,54966.0,9.8376,9.8516,9.8305,9.8516,54966.0
2018-05-17 12:30:00,14.0,14.02,13.99,14.01,84534.0,9.8446,9.8587,9.8376,9.8516,84534.0
2018-05-17 13:00:00,14.0,14.02,13.99,14.01,53713.0,9.8446,9.8587,9.8376,9.8516,53713.0
2018-05-17 13:30:00,14.01,14.03,13.95,13.97,111069.0,9.8516,9.8657,9.8094,9.8235,111069.0
2018-05-17 14:00:00,13.96,14.0,13.96,13.99,91327.0,9.8165,9.8446,9.8165,9.8376,91327.0
2018-05-17 14:30:00,13.99,13.99,13.97,13.99,105730.0,9.8376,9.8376,9.8235,9.8376,105730.0
2018-05-17 15:00:00,13.99,14.01,13.97,13.97,158792.0,9.8376,9.8516,9.8235,9.8235,158792.0
2018-05-17 15:30:00,13.97,14.0,13.95,13.99,453361.0,9.8235,9.8446,9.8094,9.8376,453361.0
2018-05-18 09:30:00,13.99,14.08,13.95,14.0,263876.0,9.8376,9.9008,9.8094,9.8446,263876.0
2018-05-18 10:00:00,14.0,14.04,13.99,14.03,188012.0,9.8446,9.8727,9.8376,9.8657,188012.0
2018-05-18 10:30:00,14.02,14.06,14.0,14.02,243237.0,9.8587,9.8868,9.8446,9.8587,243237.0
2018-05-18 11:00:00,14.02,14.06,14.02,14.04,174814.0,9.8587,9.8868,9.8587,9.8727,174814.0
2018-05-18 11:30:00,14.04,14.09,14.04,14.08,223737.0,9.8727,9.9079,9.8727,9.9008,223737.0
2018-05-18 12:00:00,14.07,14.11,14.06,14.1,121404.0,9.8938,9.9219,9.8868,9.9149,121404.0
2018-05-18 12:30:00,14.1,14.12,14.09,14.11,124222.0,9.9149,9.929,9.9079,9.9219,124222.0
2018-05-18 13:00:00,14.11,14.13,14.09,14.1,253597.0,9.9219,9.936,9.9079,9.9149,253597.0
2018-05-18 13:30:00,14.1,14.12,14.08,14.09,147537.0,9.9149,9.929,9.9008,9.9079,147537.0
2018-05-18 14:00:00,14.09,14.12,14.07,14.11,360827.0,9.9079,9.929,9.8938,9.9219,360827.0
2018-05-18 14:30:00,14.11,14.13,14.11,14.12,132623.0,9.9219,9.936,9.9219,9.929,132623.0
2018-05-18 15:00:00,14.13,14.14,14.08,14.08,141295.0,9.936,9.943,9.9008,9.9008,141295.0
2018-05-18 15:30:00,14.08,14.1,14.05,14.06,797494.0,9.9008,9.9149,9.8797,9.8868,797494.0
2018-05-21 09:30:00,14.15,14.18,13.96,14.02,281272.0,9.9501,9.9712,9.8165,9.8587,281272.0
2018-05-21 10:00:00,14.02,14.17,14.01,14.17,181373.0,9.8587,9.9641,9.8516,9.9641,181373.0
2018-05-21 10:30:00,14.17,14.27,14.17,14.26,354458.0,9.9641,10.0344,9.9641,10.0274,354458.0
2018-05-21 11:00:00,14.26,14.37,14.24,14.37,324102.0,10.0274,10.1048,10.0134,10.1048,324102.0
2018-05-21 11:30:00,14.37,14.4,14.35,14.37,362331.0,10.1048,10.1259,10.0907,10.1048,362331.0
2018-05-21 12:00:00,14.37,14.53,14.36,14.52,410629.0,10.1048,10.2173,10.0977,10.2102,410629.0
2018-05-21 12:30:00,14.52,14.58,14.5,14.57,399014.0,10.2102,10.2524,10.1962,10.2454,399014.0
2018-05-21 13:00:00,14.58,14.62,14.56,14.61,218655.0,10.2524,10.2806,10.2384,10.2735,218655.0
2018-05-21 13:30:00,14.62,14.62,14.58,14.62,212256.0,10.2806,10.2806,10.2524,10.2806,212256.0
2018-05-21 14:00:00,14.62,14.64,14.58,14.62,236958.0,10.2806,10.2946,10.2524,10.2806,236958.0
2018-05-21 14:30:00,14.62,14.69,14.6,14.65,394175.0,10.2806,10.3298,10.2665,10.3017,394175.0
2018-05-21 15:00:00,14.65,14.66,14.63,14.65,335924.0,10.3017,10.3087,10.2876,10.3017,335924.0
2018-05-21 15:30:00,14.64,14.67,14.63,14.64,777443.0,10.2946,10.3157,10.2876,10.2946,777443.0
2018-05-22 09:30:00,14.63,14.73,14.62,14.73,462764.0,10.2876,10.3579,10.2806,10.3579,462764.0
2018-05-22 10:00:00,14.73,14.79,14.7,14.79,374581.0,10.3579,10.4001,10.3368,10.4001,374581.0
2018-05-22 10:30:00,14.78,14.89,14.78,14.88,489241.0,10.3931,10.4704,10.3931,10.4634,489241.0
2018-05-22 11:00:00,14.88,14.98,14.86,14.97,433331.0,10.4634,10.5337,10.4493,10.5267,433331.0
2018-05-22 11:30:00,14.96,15.02,14.95,15.02,481379.0,10.5196,10.5618,10.5126,10.5618,481379.0
2018-05-22 12:00:00,15.02,15.02,14.96,14.97,369665.0,10.5618,10.5618,10.5196,10.5267,369665.0
2018-05-22 12:30:00,14.96,14.99,14.95,14.99,401332.0,10.5196,10.5407,10.5126,10.5407,401332.0
2018-05-22 13:00:00,14.99,15.0,14.96,14.98,213177.0,10.5407,10.5478,10.5196,10.5337,213177.0
2018-05-22 13:30:00,14.97,15.01,14.97,14.99,518373.0,10.5267,10.5548,10.5267,10.5407,518373.0
2018-05-22 14:00:00,14.99,15.07,14.99,15.04,863187.0,10.5407,10.597,10.5407,10.5759,863187.0
2018-05-22 14:30:00,15.04,15.11,15.03,15.09,575005.0,10.5759,10.6251,10.5689,10.6111,575005.0
2018-05-22 15:00:00,15.09,15.13,15.07,15.13,613730.0,10.6111,10.6392,10.597,10.6392,613730.0
2018-05-22 15:30:00,15.13,15.16,15.09,15.11,1695516.0,10.6392,10.6603,10.6111,10.6251,1695516.0
2018-05-23 09:30:00,15.1,15.14,14.99,15.14,344976.0,10.6181,10.6462,10.5407,10.6462,344976.0
2018-05-23 10:00:00,15.14,15.19,15.09,15.19,286246.0,10.6462,10.6814,10.6111,10.6814,286246.0
2018-05-23 10:30:00,15.19,15.24,15.12,15.13,371471.0,10.6814,10.7165,10.6322,10.6392,371471.0
2018-05-23 11:00:00,15.14,15.17,15.12,15.16,206984.0,10.6462,10.6673,10.6322,10.6603,206984.0
2018-05-23 11:30:00,15.16,15.17,15.14,15.15,129752.0,10.6603,10.6673,10.6462,10.6533,129752.0
2018-05-23 12:00:00,15.15,15.16,15.1,15.11,243531.0,10.6533,10.6603,10.6181,10.6251,243531.0
2018-05-23 12:30:00,15.1,15.14,15.1,15.12,208250.0,10.6181,10.6462,10.6181,10.6322,208250.0
2018-05-23 13:00:00,15.12,15.17,15.11,15.17,294005.0,10.6322,10.6673,10.6251,10.6673,294005.0
2018-05-23 13:30:00,15.17,15.18,15.16,15.18,117818.0,10.6673,10.6743,10.6603,10.6743,117818.0
2018-05-23 14:00:00,15.18,15.24,15.17,15.2,206436.0,10.6743,10.7165,10.6673,10.6884,206436.0
2018-05-23 14:30:00,15.2,15.22,15.19,15.22,137160.0,10.6884,10.7025,10.6814,10.7025,137160.0
2018-05-23 15:00:00,15.21,15.24,15.21,15.21,179395.0,10.6954,10.7165,10.6954,10.6954,179395.0
2018-05-23 15:30:00,15.21,15.22,15.16,15.17,1172365.0,10.6954,10.7025,10.6603,10.6673,1172365.0
2018-05-24 09:30:00,15.16,15.24,14.96,14.97,267613.0,10.6603,10.7165,10.5196,10.5267,267613.0
2018-05-24 10:00:00,14.96,14.97,14.9,14.91,327890.0,10.5196,10.5267,10.4775,10.4845,327890.0
2018-05-24 10:30:00,14.9,14.97,14.9,14.96,164500.0,10.4775,10.5267,10.4775,10.5196,164500.0
2018-05-24 11:00:00,14.96,15.01,14.96,15.01,122328.0,10.5196,10.5548,10.5196,10.5548,122328.0
2018-05-24 11:30:00,15.01,15.04,14.97,15.0,69972.0,10.5548,10.5759,10.5267,10.5478,69972.0
2018-05-24 12:00:00,14.99,15.0,14.98,14.98,70987.0,10.5407,10.5478,10.5337,10.5337,70987.0
2018-05-24 12:30:00,14.98,14.99,14.96,14.97,61944.0,10.5337,10.5407,10.5196,10.5267,61944.0
2018-05-24 13:00:00,14.98,14.98,14.96,14.96,35619.0,10.5337,10.5337,10.5196,10.5196,35619.0
2018-05-24 13:30:00,14.97,14.98,14.93,14.93,66245.0,10.5267,10.5337,10.4986,10.4986,66245.0
2018-05-24 14:00:00,14.93,14.94,14.9,14.9,91647.0,10.4986,10.5056,10.4775,10.4775,91647.0
2018-05-24 14:30:00,14.9,14.92,14.87,14.88,127585.0,10.4775,10.4915,10.4564,10.4634,127585.0
2018-05-24 15:00:00,14.88,14.93,14.87,14.93,246438.0,10.4634,10.4986,10.4564,10.4986,246438.0
2018-05-24 15:30:00,14.93,14.97,14.92,14.97,673957.0,10.4986,10.5267,10.4915,10.5267,673957.0
2018-05-25 09:30:00,15.04,15.1,14.88,14.91,212206.0,10.5759,10.6181,10.4634,10.4845,212206.0
2018-05-25 10:00:00,14.91,14.96,14.88,14.96,229813.0,10.4845,10.5196,10.4634,10.5196,229813.0
2018-05-25 10:30:00,14.96,15.0,14.94,14.99,81557.0,10.5196,10.5478,10.5056,10.5407,81557.0
2018-05-25 11:00:00,14.99,15.05,14.98,15.02,92867.0,10.5407,10.5829,10.5337,10.5618,92867.0
2018-05-25 11:30:00,15.02,15.06,15.0,15.03,61240.0,10.5618,10.59,10.5478,10.5689,61240.0
2018-05-25 12:00:00,15.03,15.03,14.98,14.98,59763.0,10.5689,10.5689,10.5337,10.5337,59763.0
2018-05-25 12:30:00,14.98,15.0,14.95,14.96,47568.0,10.5337,10.5478,10.5126,10.5196,47568.0
2018-05-25 13:00:00,14.96,14.97,14.94,14.95,63260.0,10.5196,10.5267,10.5056,10.5126,63260.0
2018-05-25 13:30:00,14.95,14.99,14.94,14.99,54541.0,10.5126,10.5407,10.5056,10.5407,54541.0
2018-05-25 14:00:00,14.99,14.99,14.96,14.97,78067.0,10.5407,10.5407,10.5196,10.5267,78067.0
2018-05-25 14:30:00,14.98,14.98,14.96,14.98,80629.0,10.5337,10.5337,10.5196,10.5337,80629.0
2018-05-25 15:00:00,14.98,15.01,14.96,15.0,87237.0,10.5337,10.5548,10.5196,10.5478,87237.0
2018-05-25 15:30:00,15.01,15.02,14.97,15.0,319468.0,10.5548,10.5618,10.5267,10.5478,319468.0
2018-05-29 09:30:00,14.91,15.03,14.85,15.02,277041.0,10.4845,10.5689,10.4423,10.5618,277041.0
2018-05-29 10:00:00,15.01,15.08,14.97,15.06,165036.0,10.5548,10.604,10.5267,10.59,165036.0
2018-05-29 10:30:00,15.05,15.13,15.04,15.11,137010.0,10.5829,10.6392,10.5759,10.6251,137010.0
2018-05-29 11:00:00,15.11,15.15,15.1,15.11,139107.0,10.6251,10.6533,10.6181,10.6251,139107.0
2018-05-29 11:30:00,15.11,15.15,15.09,15.15,131386.0,10.6251,10.6533,10.6111,10.6533,131386.0
2018-05-29 12:00:00,15.15,15.17,15.1,15.16,236661.0,10.6533,10.6673,10.6181,10.6603,236661.0
2018-05-29 12:30:00,15.16,15.2,15.16,15.18,151855.0,10.6603,10.6884,10.6603,10.6743,151855.0
2018-05-29 13:00:00,15.19,15.2,15.13,15.15,150502.0,10.6814,10.6884,10.6392,10.6533,150502.0
2018-05-29 13:30:00,15.14,15.15,15.12,15.14,100534.0,10.6462,10.6533,10.6322,10.6462,100534.0
2018-05-29 14:00:00,15.14,15.14,15.06,15.1,131135.0,10.6462,10.6462,10.59,10.6181,131135.0
2018-05-29 14:30:00,15.09,15.12,15.08,15.08,160008.0,10.6111,10.6322,10.604,10.604,160008.0
2018-05-29 15:00:00,15.08,15.09,15.02,15.04,321633.0,10.604,10.6111,10.5618,10.5759,321633.0
2018-05-29 15:30:00,15.04,15.13,15.03,15.12,466305.0,10.5759,10.6392,10.5689,10.6322,466305.0
2018-05-30 09:30:00,15.11,15.14,14.89,15.11,267157.0,10.6251,10.6462,10.4704,10.6251,267157.0
2018-05-30 10:00:00,15.12,15.27,15.11,15.27,220417.0,10.6322,10.7376,10.6251,10.7376,220417.0
2018-05-30 10:30:00,15.27,15.3,15.23,15.25,171094.0,10.7376,10.7587,10.7095,10.7236,171094.0
2018-05-30 11:00:00,15.25,15.32,15.23,15.32,168874.0,10.7236,10.7728,10.7095,10.7728,168874.0
2018-05-30 11:30:00,15.32,15.33,15.24,15.3,322200.0,10.7728,10.7798,10.7165,10.7587,322200.0
2018-05-30 12:00:00,15.3,15.36,15.3,15.35,184664.0,10.7587,10.8009,10.7587,10.7939,184664.0
2018-05-30 12:30:00,15.35,15.41,15.33,15.41,188445.0,10.7939,10.8361,10.7798,10.8361,188445.0
2018-05-30 13:00:00,15.41,15.47,15.4,15.43,145051.0,10.8361,10.8783,10.829,10.8501,145051.0
2018-05-30 13:30:00,15.42,15.46,15.4,15.4,211758.0,10.8431,10.8712,10.829,10.829,211758.0
2018-05-30 14:00:00,15.41,15.43,15.39,15.42,232549.0,10.8361,10.8501,10.822,10.8431,232549.0
2018-05-30 14:30:00,15.42,15.42,15.37,15.38,112302.0,10.8431,10.8431,10.808,10.815,112302.0
2018-05-30 15:00:00,15.38,15.4,15.35,15.4,191800.0,10.815,10.829,10.7939,10.829,191800.0
2018-05-30 15:30:00,15.4,15.41,15.36,15.38,458870.0,10.829,10.8361,10.8009,10.815,458870.0
2018-05-31 09:30:00,15.35,15.42,15.18,15.3,300500.0,10.7939,10.8431,10.6743,10.7587,300500.0
2018-05-31 10:00:00,15.3,15.36,15.3,15.34,117748.0,10.7587,10.8009,10.7587,10.7869,117748.0
2018-05-31 10:30:00,15.34,15.37,15.29,15.34,146536.0,10.7869,10.808,10.7517,10.7869,146536.0
2018-05-31 11:00:00,15.34,15.36,15.3,15.34,221743.0,10.7869,10.8009,10.7587,10.7869,221743.0
2018-05-31 11:30:00,15.34,15.41,15.33,15.41,127724.0,10.7869,10.8361,10.7798,10.8361,127724.0
2018-05-31 12:00:00,15.42,15.43,15.38,15.41,252752.0,10.8431,10.8501,10.815,10.8361,252752.0
2018-05-31 12:30:00,15.4,15.43,15.37,15.41,219078.0,10.829,10.8501,10.808,10.8361,219078.0
2018-05-31 13:00:00,15.41,15.41,15.33,15.35,126169.0,10.8361,10.8361,10.7798,10.7939,126169.0
2018-05-31 13:30:00,15.35,15.36,15.31,15.33,95746.0,10.7939,10.8009,10.7658,10.7798,95746.0
2018-05-31 14:00:00,15.33,15.34,15.29,15.33,107146.0,10.7798,10.7869,10.7517,10.7798,107146.0
2018-05-31 14:30:00,15.32,15.38,15.31,15.35,103548.0,10.7728,10.815,10.7658,10.7939,103548.0
2018-05-31 15:00:00,15.36,15.42,15.35,15.4,251350.0,10.8009,10.8431,10.7939,10.829,251350.0
2018-05-31 15:30:00,15.41,15.47,15.37,15.45,1357577.0,10.8361,10.8783,10.808,10.8642,1357577.0
2018-06-01 09:30:00,15.45,15.45,15.31,15.45,259332.0,10.8642,10.8642,10.7658,10.8642,259332.0
2018-06-01 10:00:00,15.45,15.57,15.43,15.56,228685.0,10.8642,10.9486,10.8501,10.9416,228685.0
2018-06-01 10:30:00,15.56,15.59,15.54,15.58,205226.0,10.9416,10.9627,10.9275,10.9556,205226.0
2018-06-01 11:00:00,15.58,15.59,15.49,15.5,168443.0,10.9556,10.9627,10.8923,10.8994,168443.0
2018-06-01 11:30:00,15.5,15.5,15.44,15.47,248675.0,10.8994,10.8994,10.8572,10.8783,248675.0
2018-06-01 12:00:00,15.47,15.49,15.43,15.44,176144.0,10.8783,10.8923,10.8501,10.8572,176144.0
2018-06-01 12:30:00,15.44,15.47,15.43,15.45,139235.0,10.8572,10.8783,10.8501,10.8642,139235.0
2018-06-01 13:00:00,15.45,15.49,15.44,15.47,96427.0,10.8642,10.8923,10.8572,10.8783,96427.0
2018-06-01 13:30:00,15.48,15.48,15.44,15.46,66825.0,10.8853,10.8853,10.8572,10.8712,66825.0
2018-06-01 14:00:00,15.47,15.48,15.45,15.47,116627.0,10.8783,10.8853,10.8642,10.8783,116627.0
2018-06-01 14:30:00,15.46,15.47,15.42,15.42,134493.0,10.8712,10.8783,10.8431,10.8431,134493.0
2018-06-01 15:00:00,15.41,15.43,15.37,15.37,149652.0,10.8361,10.8501,10.808,10.808,149652.0
2018-06-01 15:30:00,15.38,15.39,15.33,15.37,430684.0,10.815,10.822,10.7798,10.808,430684.0
2018-06-04 09:30:00,15.47,15.7,15.36,15.68,697073.0,10.8783,11.04,10.8009,11.0259,697073.0
2018-06-04 10:00:00,15.68,15.7,15.54,15.56,719468.0,11.0259,11.04,10.9275,10.9416,719468.0
2018-06-04 10:30:00,15.56,15.58,15.51,15.57,543507.0,10.9416,10.9556,10.9064,10.9486,543507.0
2018-06-04 11:00:00,15.57,15.61,15.56,15.58,261158.0,10.9486,10.9767,10.9416,10.9556,261158.0
2018-06-04 11:30:00,15.58,15.65,15.57,15.63,188452.0,10.9556,11.0048,10.9486,10.9908,188452.0
2018-06-04 12:00:00,15.62,15.63,15.59,15.63,254275.0,10.9837,10.9908,10.9627,10.9908,254275.0
2018-06-04 12:30:00,15.63,15.65,15.6,15.63,150012.0,10.9908,11.0048,10.9697,10.9908,150012.0
2018-06-04 13:00:00,15.63,15.66,15.62,15.64,153798.0,10.9908,11.0119,10.9837,10.9978,153798.0
2018-06-04 13:30:00,15.64,15.65,15.61,15.64,140178.0,10.9978,11.0048,10.9767,10.9978,140178.0
2018-06-04 14:00:00,15.64,15.67,15.6,15.67,179269.0,10.9978,11.0189,10.9697,11.0189,179269.0
2018-06-04 14:30:00,15.66,15.67,15.64,15.66,143298.0,11.0119,11.0189,10.9978,11.0119,143298.0
2018-06-04 15:00:00,15.66,15.7,15.65,15.69,227952.0,11.0119,11.04,11.0048,11.033,227952.0
2018-06-04 15:30:00,15.69,15.73,15.67,15.71,616089.0,11.033,11.0611,11.0189,11.047,616089.0
2018-06-05 09:30:00,15.75,15.98,15.75,15.96,456153.0,11.0752,11.2369,11.0752,11.2228,456153.0
2018-06-05 10:00:00,15.96,16.08,15.96,16.05,532624.0,11.2228,11.3072,11.2228,11.2861,532624.0
2018-06-05 10:30:00,16.05,16.08,15.99,16.05,455636.0,11.2861,11.3072,11.2439,11.2861,455636.0
2018-06-05 11:00:00,16.05,16.06,15.96,16.0,297066.0,11.2861,11.2932,11.2228,11.251,297066.0
2018-06-05 11:30:00,16.0,16.01,15.98,15.98,295486.0,11.251,11.258,11.2369,11.2369,295486.0
2018-06-05 12:00:00,15.98,16.06,15.95,16.04,506353.0,11.2369,11.2932,11.2158,11.2791,506353.0
2018-06-05 12:30:00,16.04,16.1,16.03,16.07,182973.0,11.2791,11.3213,11.2721,11.3002,182973.0
2018-06-05 13:00:00,16.07,16.08,15.99,16.01,178475.0,11.3002,11.3072,11.2439,11.258,178475.0
2018-06-05 13:30:00,16.01,16.02,15.99,16.0,144197.0,11.258,11.265,11.2439,11.251,144197.0
2018-06-05 14:00:00,16.0,16.07,16.0,16.04,225442.0,11.251,11.3002,11.251,11.2791,225442.0
2018-06-05 14:30:00,16.03,16.04,16.01,16.01,125245.0,11.2721,11.2791,11.258,11.258,125245.0
2018-06-05 15:00:00,16.02,16.03,16.0,16.02,245453.0,11.265,11.2721,11.251,11.265,245453.0
2018-06-05 15:30:00,16.02,16.02,15.95,15.98,693642.0,11.265,11.265,11.2158,11.2369,693642.0
2018-06-06 09:30:00,15.94,16.11,15.91,16.1,437999.0,11.2088,11.3283,11.1877,11.3213,437999.0
2018-06-06 10:00:00,16.1,16.17,16.01,16.02,433899.0,11.3213,11.3705,11.258,11.265,433899.0
2018-06-06 10:30:00,16.01,16.13,16.01,16.08,337568.0,11.258,11.3424,11.258,11.3072,337568.0
2018-06-06 11:00:00,16.08,16.08,16.0,16.0,209892.0,11.3072,11.3072,11.251,11.251,209892.0
2018-06-06 11:30:00,16.01,16.05,15.98,16.0,144228.0,11.258,11.2861,11.2369,11.251,144228.0
2018-06-06 12:00:00,16.01,16.05,16.0,16.02,258411.0,11.258,11.2861,11.251,11.265,258411.0
2018-06-06 12:30:00,16.03,16.08,16.02,16.07,165024.0,11.2721,11.3072,11.265,11.3002,165024.0
2018-06-06 13:00:00,16.08,16.1,16.06,16.1,100459.0,11.3072,11.3213,11.2932,11.3213,100459.0
2018-06-06 13:30:00,16.1,16.11,16.08,16.08,98864.0,11.3213,11.3283,11.3072,11.3072,98864.0
2018-06-06 14:00:00,16.08,16.11,16.07,16.09,177869.0,11.3072,11.3283,11.3002,11.3142,177869.0
2018-06-06 14:30:00,16.09,16.12,16.08,16.11,131189.0,11.3142,11.3353,11.3072,11.3283,131189.0
2018-06-06 15:00:00,16.11,16.18,16.1,16.15,348985.0,11.3283,11.3775,11.3213,11.3564,348985.0
2018-06-06 15:30:00,16.15,16.23,16.14,16.22,956104.0,11.3564,11.4127,11.3494,11.4057,956104.0
2018-06-07 09:30:00,16.22,16.42,16.12,16.39,410359.0,11.4057,11.5463,11.3353,11.5252,410359.0
2018-06-07 10:00:00,16.38,16.39,16.26,16.33,412834.0,11.5182,11.5252,11.4338,11.483,412834.0
2018-06-07 10:30:00,16.33,16.38,16.31,16.35,261803.0,11.483,11.5182,11.4689,11.4971,261803.0
2018-06-07 11:00:00,16.35,16.37,16.34,16.35,253180.0,11.4971,11.5111,11.49,11.4971,253180.0
2018-06-07 11:30:00,16.35,16.35,16.28,16.3,194711.0,11.4971,11.4971,11.4479,11.4619,194711.0
2018-06-07 12:00:00,16.3,16.37,16.28,16.36,216151.0,11.4619,11.5111,11.4479,11.5041,216151.0
2018-06-07 12:30:00,16.36,16.42,16.34,16.4,166146.0,11.5041,11.5463,11.49,11.5322,166146.0
2018-06-07 13:00:00,16.39,16.43,16.39,16.42,125934.0,11.5252,11.5533,11.5252,11.5463,125934.0
2018-06-07 13:30:00,16.42,16.45,16.36,16.38,251917.0,11.5463,11.5674,11.5041,11.5182,251917.0
2018-06-07 14:00:00,16.38,16.39,16.31,16.32,217597.0,11.5182,11.5252,11.4689,11.476,217597.0
2018-06-07 14:30:00,16.32,16.34,16.29,16.3,168960.0,11.476,11.49,11.4549,11.4619,168960.0
2018-06-07 15:00:00,16.3,16.31,16.27,16.3,212196.0,11.4619,11.4689,11.4408,11.4619,212196.0
2018-06-07 15:30:00,16.3,16.32,16.27,16.28,515646.0,11.4619,11.476,11.4408,11.4479,515646.0
2018-06-08 09:30:00,16.28,16.42,16.2,16.42,269766.0,11.4479,11.5463,11.3916,11.5463,269766.0
2018-06-08 10:00:00,16.42,16.42,16.34,16.35,155261.0,11.5463,11.5463,11.49,11.4971,155261.0
2018-06-08 10:30:00,16.35,16.39,16.34,16.38,108113.0,11.4971,11.5252,11.49,11.5182,108113.0
2018-06-08 11:00:00,16.38,16.4,16.34,16.38,175057.0,11.5182,11.5322,11.49,11.5182,175057.0
2018-06-08 11:30:00,16.37,16.39,15.78,16.31,762392.0,11.5111,11.5252,11.0963,11.4689,762392.0
2018-06-08 12:00:00,16.31,16.4,16.27,16.39,210254.0,11.4689,11.5322,11.4408,11.5252,210254.0
2018-06-08 12:30:00,16.39,16.43,16.36,16.41,279571.0,11.5252,11.5533,11.5041,11.5393,279571.0
2018-06-08 13:00:00,16.41,16.41,16.37,16.4,107733.0,11.5393,11.5393,11.5111,11.5322,107733.0
2018-06-08 13:30:00,16.41,16.43,16.38,16.39,124341.0,11.5393,11.5533,11.5182,11.5252,124341.0
2018-06-08 14:00:00,16.39,16.4,16.35,16.4,128812.0,11.5252,11.5322,11.4971,11.5322,128812.0
2018-06-08 14:30:00,16.39,16.41,16.35,16.36,97884.0,11.5252,11.5393,11.4971,11.5041,97884.0
2018-06-08 15:00:00,16.36,16.39,16.34,16.38,132484.0,11.5041,11.5252,11.49,11.5182,132484.0
2018-06-08 15:30:00,16.38,16.43,16.36,16.38,535426.0,11.5182,11.5533,11.5041,11.5182,535426.0
2018-06-11 09:30:00,16.4,16.44,16.32,16.4,383455.0,11.5322,11.5604,11.476,11.5322,383455.0
2018-06-11 10:00:00,16.4,16.5,16.37,16.5,255897.0,11.5322,11.6026,11.5111,11.6026,255897.0
2018-06-11 10:30:00,16.49,16.52,16.48,16.51,227336.0,11.5955,11.6166,11.5885,11.6096,227336.0
2018-06-11 11:00:00,16.51,16.54,16.48,16.54,148290.0,11.6096,11.6307,11.5885,11.6307,148290.0
2018-06-11 11:30:00,16.54,16.56,16.52,16.53,180347.0,11.6307,11.6447,11.6166,11.6236,180347.0
2018-06-11 12:00:00,16.53,16.55,16.51,16.52,229298.0,11.6236,11.6377,11.6096,11.6166,229298.0
2018-06-11 12:30:00,16.53,16.55,16.49,16.5,220125.0,11.6236,11.6377,11.5955,11.6026,220125.0
2018-06-11 13:00:00,16.5,16.52,16.43,16.44,195429.0,11.6026,11.6166,11.5533,11.5604,195429.0
2018-06-11 13:30:00,16.44,16.47,16.42,16.46,209073.0,11.5604,11.5815,11.5463,11.5744,209073.0
2018-06-11 14:00:00,16.46,16.47,16.44,16.47,146720.0,11.5744,11.5815,11.5604,11.5815,146720.0
2018-06-11 14:30:00,16.46,16.48,16.45,16.48,101119.0,11.5744,11.5885,11.5674,11.5885,101119.0
2018-06-11 15:00:00,16.48,16.52,16.46,16.52,237713.0,11.5885,11.6166,11.5744,11.6166,237713.0
2018-06-11 15:30:00,16.52,16.55,16.49,16.5,510471.0,11.6166,11.6377,11.5955,11.6026,510471.0
2018-06-12 09:30:00,16.48,16.59,16.42,16.59,229601.0,11.5885,11.6658,11.5463,11.6658,229601.0
2018-06-12 10:00:00,16.58,16.66,16.57,16.61,130202.0,11.6588,11.7151,11.6518,11.6799,130202.0
2018-06-12 10:30:00,16.61,16.7,16.59,16.67,383792.0,11.6799,11.7432,11.6658,11.7221,383792.0
2018-06-12 11:00:00,16.67,16.76,16.65,16.7,276020.0,11.7221,11.7854,11.708,11.7432,276020.0
2018-06-12 11:30:00,16.7,16.72,16.67,16.7,288210.0,11.7432,11.7573,11.7221,11.7432,288210.0
2018-06-12 12:00:00,16.71,16.78,16.7,16.77,184901.0,11.7502,11.7994,11.7432,11.7924,184901.0
2018-06-12 12:30:00,16.77,16.82,16.75,16.8,207955.0,11.7924,11.8276,11.7783,11.8135,207955.0
2018-06-12 13:00:00,16.8,16.83,16.79,16.82,139445.0,11.8135,11.8346,11.8065,11.8276,139445.0
2018-06-12 13:30:00,16.82,16.84,16.78,16.79,164682.0,11.8276,11.8416,11.7994,11.8065,164682.0
2018-06-12 14:00:00,16.79,16.81,16.76,16.78,189904.0,11.8065,11.8205,11.7854,11.7994,189904.0
2018-06-12 14:30:00,16.79,16.83,16.78,16.82,169339.0,11.8065,11.8346,11.7994,11.8276,169339.0
2018-06-12 15:00:00,16.82,16.84,16.78,16.8,201609.0,11.8276,11.8416,11.7994,11.8135,201609.0
2018-06-12 15:30:00,16.8,16.81,16.73,16.73,763404.0,11.8135,11.8205,11.7643,11.7643,763404.0
2018-06-13 09:30:00,16.76,16.82,16.59,16.67,278370.0,11.7854,11.8276,11.6658,11.7221,278370.0
2018-06-13 10:00:00,16.66,16.7,16.6,16.6,206984.0,11.7151,11.7432,11.6729,11.6729,206984.0
2018-06-13 10:30:00,16.61,16.62,16.49,16.5,239202.0,11.6799,11.6869,11.5955,11.6026,239202.0
2018-06-13 11:00:00,16.5,16.51,16.44,16.44,113137.0,11.6026,11.6096,11.5604,11.5604,113137.0
2018-06-13 11:30:00,16.44,16.47,16.42,16.44,124898.0,11.5604,11.5815,11.5463,11.5604,124898.0
2018-06-13 12:00:00,16.45,16.52,16.44,16.46,85233.0,11.5674,11.6166,11.5604,11.5744,85233.0
2018-06-13 12:30:00,16.46,16.55,16.45,16.52,170917.0,11.5744,11.6377,11.5674,11.6166,170917.0
2018-06-13 13:00:00,16.53,16.58,16.52,16.53,132726.0,11.6236,11.6588,11.6166,11.6236,132726.0
2018-06-13 13:30:00,16.53,16.55,16.45,16.46,157904.0,11.6236,11.6377,11.5674,11.5744,157904.0
2018-06-13 14:00:00,16.45,16.45,16.27,16.38,223789.0,11.5674,11.5674,11.4408,11.5182,223789.0
2018-06-13 14:30:00,16.38,16.4,16.3,16.35,285483.0,11.5182,11.5322,11.4619,11.4971,285483.0
2018-06-13 15:00:00,16.35,16.41,16.27,16.27,319151.0,11.4971,11.5393,11.4408,11.4408,319151.0
2018-06-13 15:30:00,16.27,16.32,16.27,16.3,772000.0,11.4408,11.476,11.4408,11.4619,772000.0
2018-06-14 09:30:00,16.38,16.51,16.33,16.5,415273.0,11.5182,11.6096,11.483,11.6026,415273.0
2018-06-14 10:00:00,16.5,16.55,16.43,16.44,249234.0,11.6026,11.6377,11.5533,11.5604,249234.0
2018-06-14 10:30:00,16.44,16.47,16.36,16.39,478178.0,11.5604,11.5815,11.5041,11.5252,478178.0
2018-06-14 11:00:00,16.38,16.43,16.34,16.35,269386.0,11.5182,11.5533,11.49,11.4971,269386.0
2018-06-14 11:30:00,16.36,16.46,16.36,16.46,138814.0,11.5041,11.5744,11.5041,11.5744,138814.0
2018-06-14 12:00:00,16.45,16.51,16.45,16.48,135827.0,11.5674,11.6096,11.5674,11.5885,135827.0
2018-06-14 12:30:00,16.49,16.51,16.47,16.5,115590.0,11.5955,11.6096,11.5815,11.6026,115590.0
2018-06-14 13:00:00,16.49,16.53,16.49,16.51,117770.0,11.5955,11.6236,11.5955,11.6096,117770.0
2018-06-14 13:30:00,16.51,16.52,16.45,16.46,89440.0,11.6096,11.6166,11.5674,11.5744,89440.0
2018-06-14 14:00:00,16.46,16.53,16.45,16.51,212252.0,11.5744,11.6236,11.5674,11.6096,212252.0
2018-06-14 14:30:00,16.51,16.53,16.49,16.53,117916.0,11.6096,11.6236,11.5955,11.6236,117916.0
2018-06-14 15:00:00,16.52,16.55,16.51,16.54,136760.0,11.6166,11.6377,11.6096,11.6307,136760.0
2018-06-14 15:30:00,16.54,16.59,16.53,16.53,962861.0,11.6307,11.6658,11.6236,11.6236,962861.0
2018-06-15 09:30:00,16.75,16.81,16.58,16.65,1023090.0,11.7783,11.8205,11.6588,11.708,1023090.0
2018-06-15 10:00:00,16.64,16.65,16.56,16.61,272553.0,11.701,11.708,11.6447,11.6799,272553.0
2018-06-15 10:30:00,16.61,16.66,16.58,16.64,191183.0,11.6799,11.7151,11.6588,11.701,191183.0
2018-06-15 11:00:00,16.64,16.68,16.63,16.64,99946.0,11.701,11.7291,11.694,11.701,99946.0
2018-06-15 11:30:00,16.64,16.7,16.6,16.62,204806.0,11.701,11.7432,11.6729,11.6869,204806.0
2018-06-15 12:00:00,16.61,16.62,16.57,16.59,147831.0,11.6799,11.6869,11.6518,11.6658,147831.0
2018-06-15 12:30:00,16.59,16.64,16.56,16.62,129162.0,11.6658,11.701,11.6447,11.6869,129162.0
2018-06-15 13:00:00,16.63,16.65,16.6,16.6,94669.0,11.694,11.708,11.6729,11.6729,94669.0
2018-06-15 13:30:00,16.6,16.6,16.56,16.56,201773.0,11.6729,11.6729,11.6447,11.6447,201773.0
2018-06-15 14:00:00,16.56,16.59,16.55,16.58,104630.0,11.6447,11.6658,11.6377,11.6588,104630.0
2018-06-15 14:30:00,16.59,16.62,16.54,16.55,175914.0,11.6658,11.6869,11.6307,11.6377,175914.0
2018-06-15 15:00:00,16.55,16.56,16.53,16.56,250388.0,11.6377,11.6447,11.6236,11.6447,250388.0
2018-06-15 15:30:00,16.55,16.56,16.44,16.5,1082345.0,11.6377,11.6447,11.5604,11.6026,1082345.0
2018-06-18 09:30:00,16.48,16.64,16.36,16.59,193200.0,11.5885,11.701,11.5041,11.6658,193200.0
2018-06-18 10:00:00,16.59,16.59,16.42,16.43,206668.0,11.6658,11.6658,11.5463,11.5533,206668.0
2018-06-18 10:30:00,16.44,16.51,16.43,16.5,139700.0,11.5604,11.6096,11.5533,11.6026,139700.0
2018-06-18 11:00:00,16.49,16.5,16.44,16.45,77205.0,11.5955,11.6026,11.5604,11.5674,77205.0
2018-06-18 11:30:00,16.45,16.45,16.37,16.38,88508.0,11.5674,11.5674,11.5111,11.5182,88508.0
2018-06-18 12:00:00,16.39,16.39,16.31,16.32,62440.0,11.5252,11.5252,11.4689,11.476,62440.0
2018-06-18 12:30:00,16.32,16.35,16.29,16.29,73167.0,11.476,11.4971,11.4549,11.4549,73167.0
2018-06-18 13:00:00,16.3,16.31,16.23,16.23,202776.0,11.4619,11.4689,11.4127,11.4127,202776.0
2018-06-18 13:30:00,16.23,16.25,16.19,16.19,161255.0,11.4127,11.4268,11.3846,11.3846,161255.0
2018-06-18 14:00:00,16.19,16.26,16.18,16.24,148115.0,11.3846,11.4338,11.3775,11.4197,148115.0
2018-06-18 14:30:00,16.24,16.27,16.21,16.24,161228.0,11.4197,11.4408,11.3986,11.4197,161228.0
2018-06-18 15:00:00,16.23,16.29,16.22,16.27,245906.0,11.4127,11.4549,11.4057,11.4408,245906.0
2018-06-18 15:30:00,16.27,16.38,16.27,16.36,922468.0,11.4408,11.5182,11.4408,11.5041,922468.0
2018-06-19 09:30:00,16.23,16.45,16.23,16.34,259803.0,11.4127,11.5674,11.4127,11.49,259803.0
2018-06-19 10:00:00,16.33,16.42,16.31,16.42,291053.0,11.483,11.5463,11.4689,11.5463,291053.0
2018-06-19 10:30:00,16.42,16.49,16.41,16.49,204866.0,11.5463,11.5955,11.5393,11.5955,204866.0
2018-06-19 11:00:00,16.49,16.51,16.47,16.48,218784.0,11.5955,11.6096,11.5815,11.5885,218784.0
2018-06-19 11:30:00,16.48,16.49,16.44,16.45,76617.0,11.5885,11.5955,11.5604,11.5674,76617.0
2018-06-19 12:00:00,16.44,16.45,16.42,16.43,234428.0,11.5604,11.5674,11.5463,11.5533,234428.0
2018-06-19 12:30:00,16.43,16.46,16.41,16.45,126219.0,11.5533,11.5744,11.5393,11.5674,126219.0
2018-06-19 13:00:00,16.45,16.46,16.42,16.44,185619.0,11.5674,11.5744,11.5463,11.5604,185619.0
2018-06-19 13:30:00,16.43,16.48,16.43,16.48,139768.0,11.5533,11.5885,11.5533,11.5885,139768.0
2018-06-19 14:00:00,16.48,16.51,16.46,16.48,176927.0,11.5885,11.6096,11.5744,11.5885,176927.0
2018-06-19 14:30:00,16.47,16.51,16.45,16.49,462375.0,11.5815,11.6096,11.5674,11.5955,462375.0
2018-06-19 15:00:00,16.5,16.52,16.49,16.5,276202.0,11.6026,11.6166,11.5955,11.6026,276202.0
2018-06-19 15:30:00,16.5,16.51,16.46,16.47,736995.0,11.6026,11.6096,11.5744,11.5815,736995.0
2018-06-20 09:30:00,16.45,16.6,16.45,16.5,333831.0,11.5674,11.6729,11.5674,11.6026,333831.0
2018-06-20 10:00:00,16.5,16.71,16.49,16.71,272358.0,11.6026,11.7502,11.5955,11.7502,272358.0
2018-06-20 10:30:00,16.7,16.76,16.67,16.69,516861.0,11.7432,11.7854,11.7221,11.7362,516861.0
2018-06-20 11:00:00,16.7,16.83,16.69,16.78,277879.0,11.7432,11.8346,11.7362,11.7994,277879.0
2018-06-20 11:30:00,16.78,16.85,16.76,16.85,165866.0,11.7994,11.8487,11.7854,11.8487,165866.0
2018-06-20 12:00:00,16.85,16.87,16.82,16.82,134198.0,11.8487,11.8627,11.8276,11.8276,134198.0
2018-06-20 12:30:00,16.82,16.84,16.8,16.82,205638.0,11.8276,11.8416,11.8135,11.8276,205638.0
2018-06-20 13:00:00,16.82,16.83,16.77,16.8,184471.0,11.8276,11.8346,11.7924,11.8135,184471.0
2018-06-20 13:30:00,16.79,16.81,16.78,16.8,104884.0,11.8065,11.8205,11.7994,11.8135,104884.0
2018-06-20 14:00:00,16.79,16.83,16.79,16.81,169300.0,11.8065,11.8346,11.8065,11.8205,169300.0
2018-06-20 14:30:00,16.82,16.83,16.8,16.81,198440.0,11.8276,11.8346,11.8135,11.8205,198440.0
2018-06-20 15:00:00,16.81,16.86,16.8,16.84,291986.0,11.8205,11.8557,11.8135,11.8416,291986.0
2018-06-20 15:30:00,16.85,16.92,16.84,16.91,812612.0,11.8487,11.8979,11.8416,11.8909,812612.0
2018-06-21 09:30:00,16.94,17.03,16.76,17.02,256944.0,11.912,11.9752,11.7854,11.9682,256944.0
2018-06-21 10:00:00,17.02,17.12,17.0,17.07,603355.0,11.9682,12.0385,11.9541,12.0034,603355.0
2018-06-21 10:30:00,17.06,17.21,17.03,17.2,486060.0,11.9963,12.1018,11.9752,12.0948,486060.0
2018-06-21 11:00:00,17.2,17.23,17.16,17.21,550088.0,12.0948,12.1159,12.0667,12.1018,550088.0
2018-06-21 11:30:00,17.22,17.24,17.18,17.21,768523.0,12.1088,12.1229,12.0807,12.1018,768523.0
2018-06-21 12:00:00,17.21,17.23,17.17,17.18,292958.0,12.1018,12.1159,12.0737,12.0807,292958.0
2018-06-21 12:30:00,17.18,17.18,17.12,17.13,167489.0,12.0807,12.0807,12.0385,12.0456,167489.0
2018-06-21 13:00:00,17.13,17.19,17.1,17.17,207659.0,12.0456,12.0877,12.0245,12.0737,207659.0
2018-06-21 13:30:00,17.17,17.22,17.16,17.21,252382.0,12.0737,12.1088,12.0667,12.1018,252382.0
2018-06-21 14:00:00,17.21,17.25,17.21,17.23,299438.0,12.1018,12.1299,12.1018,12.1159,299438.0
2018-06-21 14:30:00,17.23,17.31,17.22,17.3,1039204.0,12.1159,12.1721,12.1088,12.1651,1039204.0
2018-06-21 15:00:00,17.3,17.36,17.29,17.36,474661.0,12.1651,12.2073,12.1581,12.2073,474661.0
2018-06-21 15:30:00,17.36,17.43,17.34,17.4,1999836.0,12.2073,12.2565,12.1932,12.2354,1999836.0
2018-06-22 09:30:00,17.37,17.56,17.19,17.54,756894.0,12.2143,12.3479,12.0877,12.3339,756894.0
2018-06-22 10:00:00,17.54,17.6,17.51,17.55,644310.0,12.3339,12.3761,12.3128,12.3409,644310.0
2018-06-22 10:30:00,17.55,17.75,17.53,17.73,510583.0,12.3409,12.4815,12.3268,12.4675,510583.0
2018-06-22 11:00:00,17.73,17.77,17.65,17.66,339714.0,12.4675,12.4956,12.4112,12.4182,339714.0
2018-06-22 11:30:00,17.65,17.73,17.63,17.7,393249.0,12.4112,12.4675,12.3972,12.4464,393249.0
2018-06-22 12:00:00,17.71,17.72,17.68,17.69,299866.0,12.4534,12.4604,12.4323,12.4393,299866.0
2018-06-22 12:30:00,17.69,17.71,17.66,17.71,390587.0,12.4393,12.4534,12.4182,12.4534,390587.0
2018-06-22 13:00:00,17.71,17.73,17.68,17.71,179997.0,12.4534,12.4675,12.4323,12.4534,179997.0
2018-06-22 13:30:00,17.71,17.76,17.69,17.73,221333.0,12.4534,12.4886,12.4393,12.4675,221333.0
2018-06-22 14:00:00,17.74,17.79,17.73,17.77,264542.0,12.4745,12.5097,12.4675,12.4956,264542.0
2018-06-22 14:30:00,17.78,17.85,17.77,17.83,364494.0,12.5026,12.5519,12.4956,12.5378,364494.0
2018-06-22 15:00:00,17.82,17.92,17.81,17.91,571080.0,12.5308,12.6011,12.5237,12.594,571080.0
2018-06-22 15:30:00,17.91,17.96,17.88,17.92,1751051.0,12.594,12.6292,12.5729,12.6011,1751051.0
2018-06-25 09:30:00,17.83,17.93,17.65,17.72,515242.0,12.5378,12.6081,12.4112,12.4604,515242.0
2018-06-25 10:00:00,17.73,17.73,17.47,17.5,579087.0,12.4675,12.4675,12.2846,12.3057,579087.0
2018-06-25 10:30:00,17.51,17.56,17.42,17.53,335025.0,12.3128,12.3479,12.2495,12.3268,335025.0
2018-06-25 11:00:00,17.53,17.57,17.5,17.52,313662.0,12.3268,12.355,12.3057,12.3198,313662.0
2018-06-25 11:30:00,17.52,17.55,17.48,17.55,288025.0,12.3198,12.3409,12.2917,12.3409,288025.0
2018-06-25 12:00:00,17.55,17.57,17.47,17.57,338703.0,12.3409,12.355,12.2846,12.355,338703.0
2018-06-25 12:30:00,17.57,17.58,17.53,17.55,327070.0,12.355,12.362,12.3268,12.3409,327070.0
2018-06-25 13:00:00,17.55,17.59,17.51,17.57,294451.0,12.3409,12.369,12.3128,12.355,294451.0
2018-06-25 13:30:00,17.57,17.66,17.57,17.64,225508.0,12.355,12.4182,12.355,12.4042,225508.0
2018-06-25 14:00:00,17.64,17.7,17.64,17.7,314949.0,12.4042,12.4464,12.4042,12.4464,314949.0
2018-06-25 14:30:00,17.7,17.71,17.66,17.69,310420.0,12.4464,12.4534,12.4182,12.4393,310420.0
2018-06-25 15:00:00,17.69,17.69,17.57,17.59,292651.0,12.4393,12.4393,12.355,12.369,292651.0
2018-06-25 15:30:00,17.58,17.67,17.54,17.56,975750.0,12.362,12.4253,12.3339,12.3479,975750.0
2018-06-26 09:30:00,17.57,17.68,17.42,17.64,312921.0,12.355,12.4323,12.2495,12.4042,312921.0
2018-06-26 10:00:00,17.64,17.64,17.49,17.5,195043.0,12.4042,12.4042,12.2987,12.3057,195043.0
2018-06-26 10:30:00,17.5,17.64,17.49,17.63,210103.0,12.3057,12.4042,12.2987,12.3972,210103.0
2018-06-26 11:00:00,17.64,17.64,17.57,17.58,175951.0,12.4042,12.4042,12.355,12.362,175951.0
2018-06-26 11:30:00,17.57,17.61,17.55,17.57,169926.0,12.355,12.3831,12.3409,12.355,169926.0
2018-06-26 12:00:00,17.57,17.59,17.55,17.57,116821.0,12.355,12.369,12.3409,12.355,116821.0
2018-06-26 12:30:00,17.56,17.59,17.55,17.57,119570.0,12.3479,12.369,12.3409,12.355,119570.0
2018-06-26 13:00:00,17.57,17.58,17.54,17.55,92003.0,12.355,12.362,12.3339,12.3409,92003.0
2018-06-26 13:30:00,17.55,17.59,17.54,17.57,64749.0,12.3409,12.369,12.3339,12.355,64749.0
2018-06-26 14:00:00,17.57,17.6,17.55,17.57,135806.0,12.355,12.3761,12.3409,12.355,135806.0
2018-06-26 14:30:00,17.57,17.59,17.56,17.57,60435.0,12.355,12.369,12.3479,12.355,60435.0
2018-06-26 15:00:00,17.57,17.57,17.53,17.55,223123.0,12.355,12.355,12.3268,12.3409,223123.0
2018-06-26 15:30:00,17.55,17.56,17.45,17.46,570730.0,12.3409,12.3479,12.2706,12.2776,570730.0
2018-06-27 09:30:00,17.45,17.5,17.31,17.41,274746.0,12.2706,12.3057,12.1721,12.2424,274746.0
2018-06-27 10:00:00,17.41,17.51,17.37,17.51,215085.0,12.2424,12.3128,12.2143,12.3128,215085.0
2018-06-27 10:30:00,17.51,17.51,17.34,17.39,518610.0,12.3128,12.3128,12.1932,12.2284,518610.0
2018-06-27 11:00:00,17.39,17.4,17.35,17.39,375091.0,12.2284,12.2354,12.2003,12.2284,375091.0
2018-06-27 11:30:00,17.38,17.46,17.37,17.43,163347.0,12.2214,12.2776,12.2143,12.2565,163347.0
2018-06-27 12:00:00,17.43,17.45,17.38,17.39,189120.0,12.2565,12.2706,12.2214,12.2284,189120.0
2018-06-27 12:30:00,17.4,17.4,17.29,17.3,225049.0,12.2354,12.2354,12.1581,12.1651,225049.0
2018-06-27 13:00:00,17.3,17.31,17.26,17.28,255169.0,12.1651,12.1721,12.137,12.151,255169.0
2018-06-27 13:30:00,17.28,17.28,17.22,17.24,164232.0,12.151,12.151,12.1088,12.1229,164232.0
2018-06-27 14:00:00,17.23,17.26,17.17,17.26,291329.0,12.1159,12.137,12.0737,12.137,291329.0
2018-06-27 14:30:00,17.25,17.26,17.21,17.21,136263.0,12.1299,12.137,12.1018,12.1018,136263.0
2018-06-27 15:00:00,17.21,17.24,17.18,17.21,324983.0,12.1018,12.1229,12.0807,12.1018,324983.0
2018-06-27 15:30:00,17.2,17.21,17.11,17.14,877075.0,12.0948,12.1018,12.0315,12.0526,877075.0
2018-06-28 09:30:00,17.13,17.18,17.02,17.07,248170.0,12.0456,12.0807,11.9682,12.0034,248170.0
2018-06-28 10:00:00,17.07,17.08,16.95,16.98,177522.0,12.0034,12.0104,11.919,11.9401,177522.0
2018-06-28 10:30:00,16.97,16.98,16.92,16.94,240743.0,11.933,11.9401,11.8979,11.912,240743.0
2018-06-28 11:00:00,16.94,17.0,16.93,17.0,175785.0,11.912,11.9541,11.9049,11.9541,175785.0
2018-06-28 11:30:00,17.0,17.01,16.97,17.0,193810.0,11.9541,11.9612,11.933,11.9541,193810.0
2018-06-28 12:00:00,17.0,17.03,16.99,17.02,225760.0,11.9541,11.9752,11.9471,11.9682,225760.0
2018-06-28 12:30:00,17.02,17.03,16.99,17.03,390836.0,11.9682,11.9752,11.9471,11.9752,390836.0
2018-06-28 13:00:00,17.03,17.05,17.02,17.03,75820.0,11.9752,11.9893,11.9682,11.9752,75820.0
2018-06-28 13:30:00,17.03,17.09,17.02,17.08,120857.0,11.9752,12.0174,11.9682,12.0104,120857.0
2018-06-28 14:00:00,17.09,17.12,17.06,17.11,236051.0,12.0174,12.0385,11.9963,12.0315,236051.0
2018-06-28 14:30:00,17.12,17.13,17.08,17.09,151323.0,12.0385,12.0456,12.0104,12.0174,151323.0
2018-06-28 15:00:00,17.09,17.12,17.07,17.07,280673.0,12.0174,12.0385,12.0034,12.0034,280673.0
2018-06-28 15:30:00,17.07,17.08,17.05,17.07,673150.0,12.0034,12.0104,11.9893,12.0034,673150.0
2018-06-29 09:30:00,17.01,17.11,16.91,17.02,486359.0,11.9612,12.0315,11.8909,11.9682,486359.0
2018-06-29 10:00:00,17.01,17.01,16.94,16.97,281911.0,11.9612,11.9612,11.912,11.933,281911.0
2018-06-29 10:30:00,16.97,17.02,16.96,16.96,387886.0,11.933,11.9682,11.926,11.926,387886.0
2018-06-29 11:00:00,16.96,17.07,16.96,17.05,237130.0,11.926,12.0034,11.926,11.9893,237130.0
2018-06-29 11:30:00,17.05,17.11,17.0,17.04,276592.0,11.9893,12.0315,11.9541,11.9823,276592.0
2018-06-29 12:00:00,17.04,17.08,17.03,17.08,156060.0,11.9823,12.0104,11.9752,12.0104,156060.0
2018-06-29 12:30:00,17.07,17.08,17.02,17.04,129309.0,12.0034,12.0104,11.9682,11.9823,129309.0
2018-06-29 13:00:00,17.04,17.07,17.02,17.05,103678.0,11.9823,12.0034,11.9682,11.9893,103678.0
2018-06-29 13:30:00,17.05,17.1,17.04,17.09,122434.0,11.9893,12.0245,11.9823,12.0174,122434.0
2018-06-29 14:00:00,17.08,17.12,17.07,17.08,185821.0,12.0104,12.0385,12.0034,12.0104,185821.0
2018-06-29 14:30:00,17.08,17.1,17.07,17.1,105609.0,12.0104,12.0245,12.0034,12.0245,105609.0
2018-06-29 15:00:00,17.09,17.11,17.02,17.04,327987.0,12.0174,12.0315,11.9682,11.9823,327987.0
2018-06-29 15:30:00,17.05,17.05,16.92,16.99,963170.0,11.9893,11.9893,11.8979,11.9471,963170.0
2018-07-02 09:30:00,16.7,16.81,16.63,16.71,241057.0,11.9447,12.0233,11.8946,11.9518,241057.0
2018-07-02 10:00:00,16.71,16.76,16.55,16.57,169211.0,11.9518,11.9876,11.8374,11.8517,169211.0
2018-07-02 10:30:00,16.57,16.58,16.45,16.46,189030.0,11.8517,11.8588,11.7659,11.773,189030.0
2018-07-02 11:00:00,16.46,16.52,16.46,16.47,137122.0,11.773,11.8159,11.773,11.7802,137122.0
2018-07-02 11:30:00,16.47,16.47,16.39,16.4,193391.0,11.7802,11.7802,11.7229,11.7301,193391.0
2018-07-02 12:00:00,16.4,16.41,16.33,16.36,131268.0,11.7301,11.7372,11.68,11.7015,131268.0
2018-07-02 12:30:00,16.36,16.36,16.27,16.29,125180.0,11.7015,11.7015,11.6371,11.6514,125180.0
2018-07-02 13:00:00,16.29,16.29,16.23,16.25,140666.0,11.6514,11.6514,11.6085,11.6228,140666.0
2018-07-02 13:30:00,16.25,16.26,16.15,16.17,254915.0,11.6228,11.63,11.5513,11.5656,254915.0
2018-07-02 14:00:00,16.17,16.26,16.16,16.25,202879.0,11.5656,11.63,11.5584,11.6228,202879.0
2018-07-02 14:30:00,16.25,16.3,16.24,16.3,307010.0,11.6228,11.6586,11.6157,11.6586,307010.0
2018-07-02 15:00:00,16.29,16.29,16.24,16.24,295610.0,11.6514,11.6514,11.6157,11.6157,295610.0
2018-07-02 15:30:00,16.25,16.33,16.24,16.3,1316253.0,11.6228,11.68,11.6157,11.6586,1316253.0
2018-07-03 09:30:00,16.26,16.62,16.23,16.55,591044.0,11.63,11.8874,11.6085,11.8374,591044.0
2018-07-03 10:00:00,16.55,16.65,16.55,16.63,399839.0,11.8374,11.9089,11.8374,11.8946,399839.0
2018-07-03 10:30:00,16.63,16.63,16.54,16.58,363166.0,11.8946,11.8946,11.8302,11.8588,363166.0
2018-07-03 11:00:00,16.58,16.74,16.54,16.69,274350.0,11.8588,11.9733,11.8302,11.9375,274350.0
2018-07-03 11:30:00,16.69,16.79,16.67,16.79,266919.0,11.9375,12.009,11.9232,12.009,266919.0
2018-07-03 12:00:00,16.79,16.79,16.66,16.7,212294.0,12.009,12.009,11.9161,11.9447,212294.0
2018-07-03 12:30:00,16.7,16.72,16.63,16.66,452073.0,11.9447,11.959,11.8946,11.9161,452073.0
2018-07-05 09:30:00,16.65,16.7,16.53,16.57,175524.0,11.9089,11.9447,11.8231,11.8517,175524.0
2018-07-05 10:00:00,16.57,16.59,16.5,16.57,96294.0,11.8517,11.866,11.8016,11.8517,96294.0
2018-07-05 10:30:00,16.57,16.59,16.49,16.59,173991.0,11.8517,11.866,11.7945,11.866,173991.0
2018-07-05 11:00:00,16.58,16.64,16.58,16.6,141043.0,11.8588,11.9017,11.8588,11.8731,141043.0
2018-07-05 11:30:00,16.59,16.68,16.59,16.68,140295.0,11.866,11.9304,11.866,11.9304,140295.0
2018-07-05 12:00:00,16.67,16.75,16.67,16.73,99142.0,11.9232,11.9804,11.9232,11.9661,99142.0
2018-07-05 12:30:00,16.73,16.74,16.67,16.67,132727.0,11.9661,11.9733,11.9232,11.9232,132727.0
2018-07-05 13:00:00,16.67,16.69,16.64,16.65,100085.0,11.9232,11.9375,11.9017,11.9089,100085.0
2018-07-05 13:30:00,16.64,16.7,16.63,16.69,72764.0,11.9017,11.9447,11.8946,11.9375,72764.0
2018-07-05 14:00:00,16.69,16.77,16.68,16.77,105431.0,11.9375,11.9947,11.9304,11.9947,105431.0
2018-07-05 14:30:00,16.77,16.79,16.76,16.78,89074.0,11.9947,12.009,11.9876,12.0019,89074.0
2018-07-05 15:00:00,16.77,16.79,16.73,16.73,151291.0,11.9947,12.009,11.9661,11.9661,151291.0
2018-07-05 15:30:00,16.73,16.86,16.72,16.85,847562.0,11.9661,12.0591,11.959,12.052,847562.0
2018-07-06 09:30:00,16.92,17.03,16.88,16.95,275781.0,12.102,12.1807,12.0734,12.1235,275781.0
2018-07-06 10:00:00,16.96,16.96,16.86,16.87,202482.0,12.1306,12.1306,12.0591,12.0663,202482.0
2018-07-06 10:30:00,16.88,16.89,16.84,16.87,135738.0,12.0734,12.0806,12.0448,12.0663,135738.0
2018-07-06 11:00:00,16.86,16.96,16.85,16.92,135390.0,12.0591,12.1306,12.052,12.102,135390.0
2018-07-06 11:30:00,16.93,16.93,16.85,16.87,178899.0,12.1092,12.1092,12.052,12.0663,178899.0
2018-07-06 12:00:00,16.88,16.92,16.87,16.87,89164.0,12.0734,12.102,12.0663,12.0663,89164.0
2018-07-06 12:30:00,16.87,16.87,16.84,16.85,97373.0,12.0663,12.0663,12.0448,12.052,97373.0
2018-07-06 13:00:00,16.85,16.9,16.84,16.9,60585.0,12.052,12.0877,12.0448,12.0877,60585.0
2018-07-06 13:30:00,16.9,16.9,16.86,16.88,96432.0,12.0877,12.0877,12.0591,12.0734,96432.0
2018-07-06 14:00:00,16.89,16.9,16.88,16.89,37290.0,12.0806,12.0877,12.0734,12.0806,37290.0
2018-07-06 14:30:00,16.88,16.91,16.88,16.9,149835.0,12.0734,12.0949,12.0734,12.0877,149835.0
2018-07-06 15:00:00,16.89,16.9,16.82,16.86,179216.0,12.0806,12.0877,12.0305,12.0591,179216.0
2018-07-06 15:30:00,16.86,16.91,16.83,16.9,590770.0,12.0591,12.0949,12.0376,12.0877,590770.0
2018-07-09 09:30:00,16.92,16.95,16.75,16.8,281809.0,12.102,12.1235,11.9804,12.0162,281809.0
2018-07-09 10:00:00,16.81,16.85,16.72,16.72,212483.0,12.0233,12.052,11.959,11.959,212483.0
2018-07-09 10:30:00,16.73,16.81,16.68,16.77,115956.0,11.9661,12.0233,11.9304,11.9947,115956.0
2018-07-09 11:00:00,16.77,16.78,16.71,16.77,112487.0,11.9947,12.0019,11.9518,11.9947,112487.0
2018-07-09 11:30:00,16.77,16.81,16.74,16.8,94233.0,11.9947,12.0233,11.9733,12.0162,94233.0
2018-07-09 12:00:00,16.8,16.84,16.79,16.8,110838.0,12.0162,12.0448,12.009,12.0162,110838.0
2018-07-09 12:30:00,16.79,16.8,16.75,16.76,52245.0,12.009,12.0162,11.9804,11.9876,52245.0
2018-07-09 13:00:00,16.76,16.77,16.71,16.72,144815.0,11.9876,11.9947,11.9518,11.959,144815.0
2018-07-09 13:30:00,16.71,16.75,16.68,16.74,131540.0,11.9518,11.9804,11.9304,11.9733,131540.0
2018-07-09 14:00:00,16.74,16.74,16.67,16.68,224880.0,11.9733,11.9733,11.9232,11.9304,224880.0
2018-07-09 14:30:00,16.68,16.73,16.67,16.72,167707.0,11.9304,11.9661,11.9232,11.959,167707.0
2018-07-09 15:00:00,16.72,16.73,16.68,16.73,315451.0,11.959,11.9661,11.9304,11.9661,315451.0
2018-07-09 15:30:00,16.73,16.79,16.72,16.77,751387.0,11.9661,12.009,11.959,11.9947,751387.0
2018-07-10 09:30:00,16.8,16.86,16.74,16.82,172350.0,12.0162,12.0591,11.9733,12.0305,172350.0
2018-07-10 10:00:00,16.82,16.91,16.8,16.82,228976.0,12.0305,12.0949,12.0162,12.0305,228976.0
2018-07-10 10:30:00,16.82,16.86,16.68,16.68,250287.0,12.0305,12.0591,11.9304,11.9304,250287.0
2018-07-10 11:00:00,16.68,16.69,16.59,16.62,173752.0,11.9304,11.9375,11.866,11.8874,173752.0
2018-07-10 11:30:00,16.62,16.62,16.56,16.61,109945.0,11.8874,11.8874,11.8445,11.8803,109945.0
2018-07-10 12:00:00,16.62,16.66,16.59,16.65,99656.0,11.8874,11.9161,11.866,11.9089,99656.0
2018-07-10 12:30:00,16.65,16.72,16.64,16.7,171821.0,11.9089,11.959,11.9017,11.9447,171821.0
2018-07-10 13:00:00,16.69,16.7,16.66,16.68,139724.0,11.9375,11.9447,11.9161,11.9304,139724.0
2018-07-10 13:30:00,16.68,16.73,16.65,16.71,134680.0,11.9304,11.9661,11.9089,11.9518,134680.0
2018-07-10 14:00:00,16.71,16.76,16.71,16.76,80962.0,11.9518,11.9876,11.9518,11.9876,80962.0
2018-07-10 14:30:00,16.76,16.76,16.71,16.71,112602.0,11.9876,11.9876,11.9518,11.9518,112602.0
2018-07-10 15:00:00,16.71,16.75,16.69,16.73,174479.0,11.9518,11.9804,11.9375,11.9661,174479.0
2018-07-10 15:30:00,16.73,16.77,16.7,16.72,625700.0,11.9661,11.9947,11.9447,11.959,625700.0
2018-07-11 09:30:00,16.66,16.75,16.65,16.66,188560.0,11.9161,11.9804,11.9089,11.9161,188560.0
2018-07-11 10:00:00,16.65,16.79,16.65,16.78,59182.0,11.9089,12.009,11.9089,12.0019,59182.0
2018-07-11 10:30:00,16.77,16.78,16.68,16.71,74163.0,11.9947,12.0019,11.9304,11.9518,74163.0
2018-07-11 11:00:00,16.71,16.74,16.64,16.66,124817.0,11.9518,11.9733,11.9017,11.9161,124817.0
2018-07-11 11:30:00,16.65,16.67,16.56,16.56,133711.0,11.9089,11.9232,11.8445,11.8445,133711.0
2018-07-11 12:00:00,16.56,16.57,16.52,16.52,109375.0,11.8445,11.8517,11.8159,11.8159,109375.0
2018-07-11 12:30:00,16.52,16.56,16.52,16.55,77626.0,11.8159,11.8445,11.8159,11.8374,77626.0
2018-07-11 13:00:00,16.56,16.6,16.53,16.59,130375.0,11.8445,11.8731,11.8231,11.866,130375.0
2018-07-11 13:30:00,16.59,16.63,16.58,16.61,296402.0,11.866,11.8946,11.8588,11.8803,296402.0
2018-07-11 14:00:00,16.61,16.62,16.57,16.57,181774.0,11.8803,11.8874,11.8517,11.8517,181774.0
2018-07-11 14:30:00,16.57,16.58,16.52,16.53,193048.0,11.8517,11.8588,11.8159,11.8231,193048.0
2018-07-11 15:00:00,16.53,16.53,16.48,16.5,311591.0,11.8231,11.8231,11.7873,11.8016,311591.0
2018-07-11 15:30:00,16.5,16.5,16.42,16.43,930452.0,11.8016,11.8016,11.7444,11.7515,930452.0
2018-07-12 09:30:00,16.45,16.55,16.3,16.43,343216.0,11.7659,11.8374,11.6586,11.7515,343216.0
2018-07-12 10:00:00,16.43,16.45,16.36,16.39,360885.0,11.7515,11.7659,11.7015,11.7229,360885.0
2018-07-12 10:30:00,16.39,16.47,16.38,16.46,219490.0,11.7229,11.7802,11.7158,11.773,219490.0
2018-07-12 11:00:00,16.46,16.48,16.41,16.41,305321.0,11.773,11.7873,11.7372,11.7372,305321.0
2018-07-12 11:30:00,16.41,16.44,16.39,16.4,158717.0,11.7372,11.7587,11.7229,11.7301,158717.0
2018-07-12 12:00:00,16.4,16.47,16.39,16.47,184311.0,11.7301,11.7802,11.7229,11.7802,184311.0
2018-07-12 12:30:00,16.46,16.51,16.43,16.48,156833.0,11.773,11.8088,11.7515,11.7873,156833.0
2018-07-12 13:00:00,16.5,16.5,16.47,16.49,173746.0,11.8016,11.8016,11.7802,11.7945,173746.0
2018-07-12 13:30:00,16.49,16.56,16.49,16.54,98092.0,11.7945,11.8445,11.7945,11.8302,98092.0
2018-07-12 14:00:00,16.54,16.55,16.49,16.49,141515.0,11.8302,11.8374,11.7945,11.7945,141515.0
2018-07-12 14:30:00,16.49,16.51,16.46,16.5,145863.0,11.7945,11.8088,11.773,11.8016,145863.0
2018-07-12 15:00:00,16.51,16.51,16.46,16.49,204193.0,11.8088,11.8088,11.773,11.7945,204193.0
2018-07-12 15:30:00,16.5,16.57,16.49,16.54,603317.0,11.8016,11.8517,11.7945,11.8302,603317.0
2018-07-13 09:30:00,16.61,16.7,16.57,16.65,138752.0,11.8803,11.9447,11.8517,11.9089,138752.0
2018-07-13 10:00:00,16.64,16.68,16.5,16.53,112189.0,11.9017,11.9304,11.8016,11.8231,112189.0
2018-07-13 10:30:00,16.54,16.63,16.53,16.63,123766.0,11.8302,11.8946,11.8231,11.8946,123766.0
2018-07-13 11:00:00,16.63,16.66,16.61,16.66,175980.0,11.8946,11.9161,11.8803,11.9161,175980.0
2018-07-13 11:30:00,16.65,16.73,16.65,16.67,207002.0,11.9089,11.9661,11.9089,11.9232,207002.0
2018-07-13 12:00:00,16.66,16.68,16.63,16.64,145392.0,11.9161,11.9304,11.8946,11.9017,145392.0
2018-07-13 12:30:00,16.64,16.67,16.62,16.66,155666.0,11.9017,11.9232,11.8874,11.9161,155666.0
2018-07-13 13:00:00,16.66,16.66,16.6,16.61,71711.0,11.9161,11.9161,11.8731,11.8803,71711.0
2018-07-13 13:30:00,16.6,16.61,16.56,16.56,85688.0,11.8731,11.8803,11.8445,11.8445,85688.0
2018-07-13 14:00:00,16.56,16.61,16.55,16.6,95696.0,11.8445,11.8803,11.8374,11.8731,95696.0
2018-07-13 14:30:00,16.59,16.6,16.56,16.59,68504.0,11.866,11.8731,11.8445,11.866,68504.0
2018-07-13 15:00:00,16.59,16.59,16.53,16.54,132468.0,11.866,11.866,11.8231,11.8302,132468.0
2018-07-13 15:30:00,16.53,16.58,16.52,16.53,421213.0,11.8231,11.8588,11.8159,11.8231,421213.0
2018-07-16 09:30:00,16.47,16.49,16.25,16.3,152974.0,11.7802,11.7945,11.6228,11.6586,152974.0
2018-07-16 10:00:00,16.3,16.38,16.3,16.37,129384.0,11.6586,11.7158,11.6586,11.7086,129384.0
2018-07-16 10:30:00,16.37,16.5,16.36,16.5,130079.0,11.7086,11.8016,11.7015,11.8016,130079.0
2018-07-16 11:00:00,16.5,16.54,16.49,16.54,126266.0,11.8016,11.8302,11.7945,11.8302,126266.0
2018-07-16 11:30:00,16.54,16.56,16.5,16.51,117410.0,11.8302,11.8445,11.8016,11.8088,117410.0
2018-07-16 12:00:00,16.5,16.6,16.49,16.6,94518.0,11.8016,11.8731,11.7945,11.8731,94518.0
2018-07-16 12:30:00,16.59,16.6,16.55,16.57,69611.0,11.866,11.8731,11.8374,11.8517,69611.0
2018-07-16 13:00:00,16.57,16.58,16.51,16.51,58701.0,11.8517,11.8588,11.8088,11.8088,58701.0
2018-07-16 13:30:00,16.52,16.52,16.47,16.49,75426.0,11.8159,11.8159,11.7802,11.7945,75426.0
2018-07-16 14:00:00,16.5,16.5,16.45,16.46,79467.0,11.8016,11.8016,11.7659,11.773,79467.0
2018-07-16 14:30:00,16.46,16.47,16.43,16.44,84612.0,11.773,11.7802,11.7515,11.7587,84612.0
2018-07-16 15:00:00,16.44,16.5,16.43,16.5,113033.0,11.7587,11.8016,11.7515,11.8016,113033.0
2018-07-16 15:30:00,16.5,16.51,16.47,16.51,471182.0,11.8016,11.8088,11.7802,11.8088,471182.0
2018-07-17 09:30:00,16.56,16.81,16.56,16.64,480661.0,11.8445,12.0233,11.8445,11.9017,480661.0
2018-07-17 10:00:00,16.64,16.81,16.63,16.8,537759.0,11.9017,12.0233,11.8946,12.0162,537759.0
2018-07-17 10:30:00,16.8,16.8,16.74,16.76,227575.0,12.0162,12.0162,11.9733,11.9876,227575.0
2018-07-17 11:00:00,16.76,16.84,16.75,16.84,192879.0,11.9876,12.0448,11.9804,12.0448,192879.0
2018-07-17 11:30:00,16.84,16.88,16.77,16.78,318075.0,12.0448,12.0734,11.9947,12.0019,318075.0
2018-07-17 12:00:00,16.77,16.79,16.67,16.69,218023.0,11.9947,12.009,11.9232,11.9375,218023.0
2018-07-17 12:30:00,16.69,16.7,16.65,16.66,88658.0,11.9375,11.9447,11.9089,11.9161,88658.0
2018-07-17 13:00:00,16.66,16.69,16.64,16.64,112092.0,11.9161,11.9375,11.9017,11.9017,112092.0
2018-07-17 13:30:00,16.64,16.68,16.64,16.65,165455.0,11.9017,11.9304,11.9017,11.9089,165455.0
2018-07-17 14:00:00,16.65,16.69,16.64,16.65,111337.0,11.9089,11.9375,11.9017,11.9089,111337.0
2018-07-17 14:30:00,16.64,16.66,16.61,16.64,215464.0,11.9017,11.9161,11.8803,11.9017,215464.0
2018-07-17 15:00:00,16.63,16.69,16.6,16.69,195948.0,11.8946,11.9375,11.8731,11.9375,195948.0
2018-07-17 15:30:00,16.69,16.69,16.6,16.62,748239.0,11.9375,11.9375,11.8731,11.8874,748239.0
2018-07-18 09:30:00,16.58,16.62,16.44,16.47,331839.0,11.8588,11.8874,11.7587,11.7802,331839.0
2018-07-18 10:00:00,16.47,16.54,16.44,16.53,196568.0,11.7802,11.8302,11.7587,11.8231,196568.0
2018-07-18 10:30:00,16.53,16.56,16.42,16.46,266076.0,11.8231,11.8445,11.7444,11.773,266076.0
2018-07-18 11:00:00,16.46,16.55,16.45,16.52,242470.0,11.773,11.8374,11.7659,11.8159,242470.0
2018-07-18 11:30:00,16.52,16.58,16.51,16.57,126509.0,11.8159,11.8588,11.8088,11.8517,126509.0
2018-07-18 12:00:00,16.57,16.6,16.49,16.57,356424.0,11.8517,11.8731,11.7945,11.8517,356424.0
2018-07-18 12:30:00,16.56,16.58,16.51,16.51,89487.0,11.8445,11.8588,11.8088,11.8088,89487.0
2018-07-18 13:00:00,16.52,16.53,16.45,16.46,105554.0,11.8159,11.8231,11.7659,11.773,105554.0
2018-07-18 13:30:00,16.45,16.46,16.36,16.44,197273.0,11.7659,11.773,11.7015,11.7587,197273.0
2018-07-18 14:00:00,16.44,16.49,16.42,16.48,115020.0,11.7587,11.7945,11.7444,11.7873,115020.0
2018-07-18 14:30:00,16.49,16.54,16.47,16.53,79762.0,11.7945,11.8302,11.7802,11.8231,79762.0
2018-07-18 15:00:00,16.53,16.58,16.51,16.55,195869.0,11.8231,11.8588,11.8088,11.8374,195869.0
2018-07-18 15:30:00,16.55,16.59,16.51,16.58,615117.0,11.8374,11.866,11.8088,11.8588,615117.0
2018-07-19 09:30:00,16.51,16.57,16.33,16.55,155803.0,11.8088,11.8517,11.68,11.8374,155803.0
2018-07-19 10:00:00,16.55,16.67,16.55,16.67,121289.0,11.8374,11.9232,11.8374,11.9232,121289.0
2018-07-19 10:30:00,16.68,16.69,16.58,16.63,101319.0,11.9304,11.9375,11.8588,11.8946,101319.0
2018-07-19 11:00:00,16.63,16.68,16.62,16.63,168110.0,11.8946,11.9304,11.8874,11.8946,168110.0
2018-07-19 11:30:00,16.63,16.68,16.61,16.68,106827.0,11.8946,11.9304,11.8803,11.9304,106827.0
2018-07-19 12:00:00,16.68,16.76,16.65,16.76,121225.0,11.9304,11.9876,11.9089,11.9876,121225.0
2018-07-19 12:30:00,16.76,16.8,16.75,16.8,68573.0,11.9876,12.0162,11.9804,12.0162,68573.0
2018-07-19 13:00:00,16.79,16.85,16.78,16.82,96860.0,12.009,12.052,12.0019,12.0305,96860.0
2018-07-19 13:30:00,16.82,16.83,16.78,16.82,96802.0,12.0305,12.0376,12.0019,12.0305,96802.0
2018-07-19 14:00:00,16.83,16.88,16.82,16.88,84028.0,12.0376,12.0734,12.0305,12.0734,84028.0
2018-07-19 14:30:00,16.88,16.89,16.83,16.87,219898.0,12.0734,12.0806,12.0376,12.0663,219898.0
2018-07-19 15:00:00,16.86,16.87,16.83,16.83,207957.0,12.0591,12.0663,12.0376,12.0376,207957.0
2018-07-19 15:30:00,16.84,16.84,16.77,16.84,557419.0,12.0448,12.0448,11.9947,12.0448,557419.0
2018-07-20 09:30:00,16.75,16.78,16.58,16.68,285264.0,11.9804,12.0019,11.8588,11.9304,285264.0
2018-07-20 10:00:00,16.67,16.68,16.58,16.64,195162.0,11.9232,11.9304,11.8588,11.9017,195162.0
2018-07-20 10:30:00,16.64,16.64,16.56,16.57,197174.0,11.9017,11.9017,11.8445,11.8517,197174.0
2018-07-20 11:00:00,16.57,16.61,16.56,16.57,138031.0,11.8517,11.8803,11.8445,11.8517,138031.0
2018-07-20 11:30:00,16.57,16.61,16.56,16.6,100360.0,11.8517,11.8803,11.8445,11.8731,100360.0
2018-07-20 12:00:00,16.61,16.65,16.6,16.65,82709.0,11.8803,11.9089,11.8731,11.9089,82709.0
2018-07-20 12:30:00,16.65,16.67,16.63,16.66,84752.0,11.9089,11.9232,11.8946,11.9161,84752.0
2018-07-20 13:00:00,16.66,16.67,16.62,16.64,140381.0,11.9161,11.9232,11.8874,11.9017,140381.0
2018-07-20 13:30:00,16.63,16.65,16.59,16.61,143173.0,11.8946,11.9089,11.866,11.8803,143173.0
2018-07-20 14:00:00,16.6,16.62,16.57,16.59,72565.0,11.8731,11.8874,11.8517,11.866,72565.0
2018-07-20 14:30:00,16.59,16.61,16.56,16.6,133241.0,11.866,11.8803,11.8445,11.8731,133241.0
2018-07-20 15:00:00,16.6,16.62,16.59,16.6,241163.0,11.8731,11.8874,11.866,11.8731,241163.0
2018-07-20 15:30:00,16.6,16.65,16.59,16.63,591526.0,11.8731,11.9089,11.866,11.8946,591526.0
2018-07-23 09:30:00,16.64,16.64,16.51,16.59,163855.0,11.9017,11.9017,11.8088,11.866,163855.0
2018-07-23 10:00:00,16.59,16.62,16.53,16.6,162750.0,11.866,11.8874,11.8231,11.8731,162750.0
2018-07-23 10:30:00,16.6,16.62,16.57,16.59,111742.0,11.8731,11.8874,11.8517,11.866,111742.0
2018-07-23 11:00:00,16.59,16.63,16.56,16.59,105428.0,11.866,11.8946,11.8445,11.866,105428.0
2018-07-23 11:30:00,16.59,16.63,16.58,16.61,118772.0,11.866,11.8946,11.8588,11.8803,118772.0
2018-07-23 12:00:00,16.61,16.65,16.6,16.64,93528.0,11.8803,11.9089,11.8731,11.9017,93528.0
2018-07-23 12:30:00,16.65,16.67,16.64,16.64,65059.0,11.9089,11.9232,11.9017,11.9017,65059.0
2018-07-23 13:00:00,16.64,16.67,16.64,16.66,73949.0,11.9017,11.9232,11.9017,11.9161,73949.0
2018-07-23 13:30:00,16.67,16.69,16.66,16.68,72271.0,11.9232,11.9375,11.9161,11.9304,72271.0
2018-07-23 14:00:00,16.69,16.72,16.66,16.71,247111.0,11.9375,11.959,11.9161,11.9518,247111.0
2018-07-23 14:30:00,16.71,16.75,16.7,16.74,122141.0,11.9518,11.9804,11.9447,11.9733,122141.0
2018-07-23 15:00:00,16.75,16.77,16.73,16.77,85318.0,11.9804,11.9947,11.9661,11.9947,85318.0
2018-07-23 15:30:00,16.77,16.83,16.76,16.8,514485.0,11.9947,12.0376,11.9876,12.0162,514485.0
2018-07-24 09:30:00,16.81,16.82,16.71,16.77,91220.0,12.0233,12.0305,11.9518,11.9947,91220.0
2018-07-24 10:00:00,16.78,16.81,16.74,16.79,81824.0,12.0019,12.0233,11.9733,12.009,81824.0
2018-07-24 10:30:00,16.79,16.83,16.75,16.83,181735.0,12.009,12.0376,11.9804,12.0376,181735.0
2018-07-24 11:00:00,16.83,16.88,16.8,16.87,212739.0,12.0376,12.0734,12.0162,12.0663,212739.0
2018-07-24 11:30:00,16.87,16.9,16.81,16.82,279679.0,12.0663,12.0877,12.0233,12.0305,279679.0
2018-07-24 12:00:00,16.82,16.88,16.8,16.85,121798.0,12.0305,12.0734,12.0162,12.052,121798.0
2018-07-24 12:30:00,16.85,16.86,16.79,16.79,149710.0,12.052,12.0591,12.009,12.009,149710.0
2018-07-24 13:00:00,16.79,16.82,16.76,16.76,65028.0,12.009,12.0305,11.9876,11.9876,65028.0
2018-07-24 13:30:00,16.76,16.77,16.69,16.7,162405.0,11.9876,11.9947,11.9375,11.9447,162405.0
2018-07-24 14:00:00,16.7,16.73,16.69,16.7,153466.0,11.9447,11.9661,11.9375,11.9447,153466.0
2018-07-24 14:30:00,16.7,16.73,16.69,16.71,214489.0,11.9447,11.9661,11.9375,11.9518,214489.0
2018-07-24 15:00:00,16.71,16.74,16.66,16.66,147529.0,11.9518,11.9733,11.9161,11.9161,147529.0
2018-07-24 15:30:00,16.66,16.72,16.66,16.69,486027.0,11.9161,11.959,11.9161,11.9375,486027.0
2018-07-25 09:30:00,16.72,16.74,16.65,16.67,217043.0,11.959,11.9733,11.9089,11.9232,217043.0
2018-07-25 10:00:00,16.67,16.72,16.56,16.56,298110.0,11.9232,11.959,11.8445,11.8445,298110.0
2018-07-25 10:30:00,16.56,16.7,16.56,16.67,198813.0,11.8445,11.9447,11.8445,11.9232,198813.0
2018-07-25 11:00:00,16.67,16.81,16.66,16.8,241572.0,11.9232,12.0233,11.9161,12.0162,241572.0
2018-07-25 11:30:00,16.8,16.81,16.68,16.72,217912.0,12.0162,12.0233,11.9304,11.959,217912.0
2018-07-25 12:00:00,16.71,16.74,16.63,16.63,133916.0,11.9518,11.9733,11.8946,11.8946,133916.0
2018-07-25 12:30:00,16.63,16.73,16.61,16.72,170020.0,11.8946,11.9661,11.8803,11.959,170020.0
2018-07-25 13:00:00,16.71,16.72,16.64,16.64,117611.0,11.9518,11.959,11.9017,11.9017,117611.0
2018-07-25 13:30:00,16.64,16.72,16.64,16.7,141508.0,11.9017,11.959,11.9017,11.9447,141508.0
2018-07-25 14:00:00,16.7,16.71,16.65,16.66,127402.0,11.9447,11.9518,11.9089,11.9161,127402.0
2018-07-25 14:30:00,16.66,16.67,16.63,16.67,171780.0,11.9161,11.9232,11.8946,11.9232,171780.0
2018-07-25 15:00:00,16.67,16.73,16.67,16.71,243795.0,11.9232,11.9661,11.9232,11.9518,243795.0
2018-07-25 15:30:00,16.72,16.74,16.68,16.69,826506.0,11.959,11.9733,11.9304,11.9375,826506.0
2018-07-26 09:30:00,16.97,17.31,16.97,17.06,818629.0,12.1378,12.381,12.1378,12.2022,818629.0
2018-07-26 10:00:00,17.05,17.27,16.93,17.2,553681.0,12.195,12.3524,12.1092,12.3023,553681.0
2018-07-26 10:30:00,17.2,17.34,17.18,17.2,344198.0,12.3023,12.4024,12.288,12.3023,344198.0
2018-07-26 11:00:00,17.2,17.2,17.12,17.14,176499.0,12.3023,12.3023,12.2451,12.2594,176499.0
2018-07-26 11:30:00,17.14,17.14,17.02,17.04,464556.0,12.2594,12.2594,12.1735,12.1878,464556.0
2018-07-26 12:00:00,17.03,17.04,16.85,16.86,218242.0,12.1807,12.1878,12.052,12.0591,218242.0
2018-07-26 12:30:00,16.86,16.86,16.73,16.8,410858.0,12.0591,12.0591,11.9661,12.0162,410858.0
2018-07-26 13:00:00,16.79,16.8,16.74,16.75,148143.0,12.009,12.0162,11.9733,11.9804,148143.0
2018-07-26 13:30:00,16.75,16.81,16.68,16.75,413834.0,11.9804,12.0233,11.9304,11.9804,413834.0
2018-07-26 14:00:00,16.75,16.89,16.68,16.89,359436.0,11.9804,12.0806,11.9304,12.0806,359436.0
2018-07-26 14:30:00,16.89,16.94,16.85,16.86,369195.0,12.0806,12.1163,12.052,12.0591,369195.0
2018-07-26 15:00:00,16.87,16.87,16.77,16.79,356483.0,12.0663,12.0663,11.9947,12.009,356483.0
2018-07-26 15:30:00,16.79,16.85,16.61,16.67,1237826.0,12.009,12.052,11.8803,11.9232,1237826.0
2018-07-27 09:30:00,16.68,16.69,16.34,16.43,652209.0,11.9304,11.9375,11.6872,11.7515,652209.0
2018-07-27 10:00:00,16.43,16.47,16.28,16.32,298185.0,11.7515,11.7802,11.6443,11.6729,298185.0
2018-07-27 10:30:00,16.31,16.36,16.2,16.22,223462.0,11.6657,11.7015,11.587,11.6013,223462.0
2018-07-27 11:00:00,16.22,16.26,16.17,16.21,240600.0,11.6013,11.63,11.5656,11.5942,240600.0
2018-07-27 11:30:00,16.21,16.33,16.2,16.25,223749.0,11.5942,11.68,11.587,11.6228,223749.0
2018-07-27 12:00:00,16.24,16.25,16.16,16.2,98756.0,11.6157,11.6228,11.5584,11.587,98756.0
2018-07-27 12:30:00,16.19,16.22,16.13,16.15,244389.0,11.5799,11.6013,11.537,11.5513,244389.0
2018-07-27 13:00:00,16.15,16.18,16.11,16.14,186687.0,11.5513,11.5727,11.5227,11.5441,186687.0
2018-07-27 13:30:00,16.14,16.14,16.06,16.07,162507.0,11.5441,11.5441,11.4869,11.4941,162507.0
2018-07-27 14:00:00,16.07,16.09,15.99,16.02,225919.0,11.4941,11.5084,11.4368,11.4583,225919.0
2018-07-27 14:30:00,16.02,16.03,15.95,16.03,224047.0,11.4583,11.4654,11.4082,11.4654,224047.0
2018-07-27 15:00:00,16.02,16.05,16.0,16.04,290293.0,11.4583,11.4798,11.444,11.4726,290293.0
2018-07-27 15:30:00,16.04,16.09,16.0,16.02,841082.0,11.4726,11.5084,11.444,11.4583,841082.0
2018-07-30 09:30:00,16.05,16.13,15.97,16.03,373551.0,11.4798,11.537,11.4225,11.4654,373551.0
2018-07-30 10:00:00,16.03,16.13,16.01,16.13,200685.0,11.4654,11.537,11.4511,11.537,200685.0
2018-07-30 10:30:00,16.13,16.19,16.07,16.16,157198.0,11.537,11.5799,11.4941,11.5584,157198.0
2018-07-30 11:00:00,16.16,16.23,16.13,16.23,158746.0,11.5584,11.6085,11.537,11.6085,158746.0
2018-07-30 11:30:00,16.24,16.29,16.21,16.21,134434.0,11.6157,11.6514,11.5942,11.5942,134434.0
2018-07-30 12:00:00,16.21,16.22,16.18,16.2,113535.0,11.5942,11.6013,11.5727,11.587,113535.0
2018-07-30 12:30:00,16.19,16.25,16.18,16.25,123599.0,11.5799,11.6228,11.5727,11.6228,123599.0
2018-07-30 13:00:00,16.24,16.25,16.16,16.17,170832.0,11.6157,11.6228,11.5584,11.5656,170832.0
2018-07-30 13:30:00,16.17,16.2,16.14,16.16,222389.0,11.5656,11.587,11.5441,11.5584,222389.0
2018-07-30 14:00:00,16.16,16.26,16.15,16.24,190119.0,11.5584,11.63,11.5513,11.6157,190119.0
2018-07-30 14:30:00,16.23,16.3,16.23,16.3,123795.0,11.6085,11.6586,11.6085,11.6586,123795.0
2018-07-30 15:00:00,16.3,16.33,16.25,16.29,202149.0,11.6586,11.68,11.6228,11.6514,202149.0
2018-07-30 15:30:00,16.29,16.35,16.27,16.33,583352.0,11.6514,11.6943,11.6371,11.68,583352.0
2018-07-31 09:30:00,16.41,16.59,16.25,16.55,442521.0,11.7372,11.866,11.6228,11.8374,442521.0
2018-07-31 10:00:00,16.56,16.64,16.49,16.6,269498.0,11.8445,11.9017,11.7945,11.8731,269498.0
2018-07-31 10:30:00,16.6,16.62,16.56,16.58,233060.0,11.8731,11.8874,11.8445,11.8588,233060.0
2018-07-31 11:00:00,16.58,16.67,16.52,16.65,296777.0,11.8588,11.9232,11.8159,11.9089,296777.0
2018-07-31 11:30:00,16.65,16.7,16.61,16.7,219295.0,11.9089,11.9447,11.8803,11.9447,219295.0
2018-07-31 12:00:00,16.7,16.76,16.68,16.71,410739.0,11.9447,11.9876,11.9304,11.9518,410739.0
2018-07-31 12:30:00,16.71,16.75,16.69,16.71,174887.0,11.9518,11.9804,11.9375,11.9518,174887.0
2018-07-31 13:00:00,16.72,16.73,16.64,16.7,149282.0,11.959,11.9661,11.9017,11.9447,149282.0
2018-07-31 13:30:00,16.7,16.71,16.66,16.7,202634.0,11.9447,11.9518,11.9161,11.9447,202634.0
2018-07-31 14:00:00,16.7,16.77,16.69,16.72,202628.0,11.9447,11.9947,11.9375,11.959,202628.0
2018-07-31 14:30:00,16.71,16.76,16.68,16.74,263792.0,11.9518,11.9876,11.9304,11.9733,263792.0
2018-07-31 15:00:00,16.75,16.75,16.71,16.75,343365.0,11.9804,11.9804,11.9518,11.9804,343365.0
2018-07-31 15:30:00,16.75,16.75,16.67,16.7,1119520.0,11.9804,11.9804,11.9232,11.9447,1119520.0
2018-08-01 09:30:00,16.64,16.71,16.48,16.66,491099.0,11.9017,11.9518,11.7873,11.9161,491099.0
2018-08-01 10:00:00,16.65,16.72,16.6,16.62,634138.0,11.9089,11.959,11.8731,11.8874,634138.0
2018-08-01 10:30:00,16.62,16.65,16.55,16.56,227734.0,11.8874,11.9089,11.8374,11.8445,227734.0
2018-08-01 11:00:00,16.56,16.56,16.38,16.39,213555.0,11.8445,11.8445,11.7158,11.7229,213555.0
2018-08-01 11:30:00,16.39,16.5,16.38,16.48,184071.0,11.7229,11.8016,11.7158,11.7873,184071.0
2018-08-01 12:00:00,16.47,16.49,16.43,16.46,120001.0,11.7802,11.7945,11.7515,11.773,120001.0
2018-08-01 12:30:00,16.47,16.49,16.42,16.43,110689.0,11.7802,11.7945,11.7444,11.7515,110689.0
2018-08-01 13:00:00,16.42,16.43,16.38,16.41,106287.0,11.7444,11.7515,11.7158,11.7372,106287.0
2018-08-01 13:30:00,16.41,16.45,16.4,16.43,103574.0,11.7372,11.7659,11.7301,11.7515,103574.0
2018-08-01 14:00:00,16.43,16.52,16.4,16.47,196067.0,11.7515,11.8159,11.7301,11.7802,196067.0
2018-08-01 14:30:00,16.47,16.53,16.44,16.51,157904.0,11.7802,11.8231,11.7587,11.8088,157904.0
2018-08-01 15:00:00,16.51,16.57,16.5,16.57,246643.0,11.8088,11.8517,11.8016,11.8517,246643.0
2018-08-01 15:30:00,16.57,16.67,16.56,16.66,615645.0,11.8517,11.9232,11.8445,11.9161,615645.0
2018-08-02 09:30:00,16.64,16.73,16.59,16.63,256262.0,11.9017,11.9661,11.866,11.8946,256262.0
2018-08-02 10:00:00,16.64,16.79,16.62,16.72,443325.0,11.9017,12.009,11.8874,11.959,443325.0
2018-08-02 10:30:00,16.73,16.81,16.71,16.79,167099.0,11.9661,12.0233,11.9518,12.009,167099.0
2018-08-02 11:00:00,16.79,16.83,16.76,16.77,156154.0,12.009,12.0376,11.9876,11.9947,156154.0
2018-08-02 11:30:00,16.77,16.78,16.66,16.73,179876.0,11.9947,12.0019,11.9161,11.9661,179876.0
2018-08-02 12:00:00,16.73,16.79,16.73,16.77,70662.0,11.9661,12.009,11.9661,11.9947,70662.0
2018-08-02 12:30:00,16.77,16.78,16.69,16.71,165621.0,11.9947,12.0019,11.9375,11.9518,165621.0
2018-08-02 13:00:00,16.71,16.76,16.7,16.71,79627.0,11.9518,11.9876,11.9447,11.9518,79627.0
2018-08-02 13:30:00,16.72,16.76,16.7,16.75,121725.0,11.959,11.9876,11.9447,11.9804,121725.0
2018-08-02 14:00:00,16.75,16.79,16.7,16.71,151568.0,11.9804,12.009,11.9447,11.9518,151568.0
2018-08-02 14:30:00,16.71,16.71,16.66,16.68,99251.0,11.9518,11.9518,11.9161,11.9304,99251.0
2018-08-02 15:00:00,16.69,16.72,16.67,16.69,108215.0,11.9375,11.959,11.9232,11.9375,108215.0
2018-08-02 15:30:00,16.68,16.74,16.67,16.73,348870.0,11.9304,11.9733,11.9232,11.9661,348870.0
2018-08-03 09:30:00,16.78,16.93,16.76,16.87,146384.0,12.0019,12.1092,11.9876,12.0663,146384.0
2018-08-03 10:00:00,16.86,16.93,16.83,16.92,136815.0,12.0591,12.1092,12.0376,12.102,136815.0
2018-08-03 10:30:00,16.92,17.01,16.87,17.01,113258.0,12.102,12.1664,12.0663,12.1664,113258.0
2018-08-03 11:00:00,17.01,17.08,16.98,17.08,106740.0,12.1664,12.2165,12.1449,12.2165,106740.0
2018-08-03 11:30:00,17.07,17.08,17.0,17.03,101631.0,12.2093,12.2165,12.1592,12.1807,101631.0
2018-08-03 12:00:00,17.03,17.04,16.97,16.98,112779.0,12.1807,12.1878,12.1378,12.1449,112779.0
2018-08-03 12:30:00,16.98,17.04,16.98,17.02,158619.0,12.1449,12.1878,12.1449,12.1735,158619.0
2018-08-03 13:00:00,17.03,17.14,17.0,17.1,270372.0,12.1807,12.2594,12.1592,12.2308,270372.0
2018-08-03 13:30:00,17.1,17.1,17.05,17.07,105723.0,12.2308,12.2308,12.195,12.2093,105723.0
2018-08-03 14:00:00,17.07,17.12,17.03,17.07,98959.0,12.2093,12.2451,12.1807,12.2093,98959.0
2018-08-03 14:30:00,17.06,17.11,17.05,17.07,116808.0,12.2022,12.2379,12.195,12.2093,116808.0
2018-08-03 15:00:00,17.08,17.11,17.05,17.08,170088.0,12.2165,12.2379,12.195,12.2165,170088.0
2018-08-03 15:30:00,17.08,17.12,17.07,17.09,356314.0,12.2165,12.2451,12.2093,12.2236,356314.0
2018-08-06 09:30:00,17.09,17.16,16.96,17.02,319256.0,12.2236,12.2737,12.1306,12.1735,319256.0
2018-08-06 10:00:00,17.01,17.09,17.0,17.03,293667.0,12.1664,12.2236,12.1592,12.1807,293667.0
2018-08-06 10:30:00,17.02,17.08,17.02,17.02,158173.0,12.1735,12.2165,12.1735,12.1735,158173.0
2018-08-06 11:00:00,17.02,17.04,16.97,17.03,177174.0,12.1735,12.1878,12.1378,12.1807,177174.0
2018-08-06 11:30:00,17.03,17.03,16.96,16.98,91217.0,12.1807,12.1807,12.1306,12.1449,91217.0
2018-08-06 12:00:00,16.98,17.0,16.96,16.96,111449.0,12.1449,12.1592,12.1306,12.1306,111449.0
2018-08-06 12:30:00,16.96,17.05,16.95,17.05,127045.0,12.1306,12.195,12.1235,12.195,127045.0
2018-08-06 13:00:00,17.05,17.06,17.01,17.03,107665.0,12.195,12.2022,12.1664,12.1807,107665.0
2018-08-06 13:30:00,17.03,17.03,16.99,17.01,94191.0,12.1807,12.1807,12.1521,12.1664,94191.0
2018-08-06 14:00:00,17.01,17.01,16.95,16.96,136984.0,12.1664,12.1664,12.1235,12.1306,136984.0
2018-08-06 14:30:00,16.95,16.99,16.92,16.93,270092.0,12.1235,12.1521,12.102,12.1092,270092.0
2018-08-06 15:00:00,16.93,16.93,16.7,16.73,776756.0,12.1092,12.1092,11.9447,11.9661,776756.0
2018-08-06 15:30:00,16.73,16.8,16.72,16.77,994543.0,11.9661,12.0162,11.959,11.9947,994543.0
2018-08-07 09:30:00,16.7,16.72,16.52,16.56,454611.0,11.9447,11.959,11.8159,11.8445,454611.0
2018-08-07 10:00:00,16.56,16.65,16.49,16.59,218872.0,11.8445,11.9089,11.7945,11.866,218872.0
2018-08-07 10:30:00,16.58,16.62,16.53,16.62,121693.0,11.8588,11.8874,11.8231,11.8874,121693.0
2018-08-07 11:00:00,16.62,16.64,16.56,16.56,120571.0,11.8874,11.9017,11.8445,11.8445,120571.0
2018-08-07 11:30:00,16.56,16.59,16.54,16.55,114190.0,11.8445,11.866,11.8302,11.8374,114190.0
2018-08-07 12:00:00,16.56,16.56,16.52,16.54,104131.0,11.8445,11.8445,11.8159,11.8302,104131.0
2018-08-07 12:30:00,16.54,16.54,16.44,16.45,458664.0,11.8302,11.8302,11.7587,11.7659,458664.0
2018-08-07 13:00:00,16.45,16.47,16.39,16.4,313573.0,11.7659,11.7802,11.7229,11.7301,313573.0
2018-08-07 13:30:00,16.39,16.42,16.34,16.37,312316.0,11.7229,11.7444,11.6872,11.7086,312316.0
2018-08-07 14:00:00,16.37,16.45,16.33,16.41,329420.0,11.7086,11.7659,11.68,11.7372,329420.0
2018-08-07 14:30:00,16.42,16.44,16.39,16.43,228587.0,11.7444,11.7587,11.7229,11.7515,228587.0
2018-08-07 15:00:00,16.43,16.48,16.39,16.48,270917.0,11.7515,11.7873,11.7229,11.7873,270917.0
2018-08-07 15:30:00,16.48,16.48,16.44,16.46,526875.0,11.7873,11.7873,11.7587,11.773,526875.0
2018-08-08 09:30:00,16.49,16.5,16.38,16.38,311785.0,11.7945,11.8016,11.7158,11.7158,311785.0
2018-08-08 10:00:00,16.38,16.41,16.35,16.41,198208.0,11.7158,11.7372,11.6943,11.7372,198208.0
2018-08-08 10:30:00,16.41,16.44,16.37,16.43,197660.0,11.7372,11.7587,11.7086,11.7515,197660.0
2018-08-08 11:00:00,16.43,16.52,16.42,16.48,114486.0,11.7515,11.8159,11.7444,11.7873,114486.0
2018-08-08 11:30:00,16.48,16.48,16.43,16.46,562797.0,11.7873,11.7873,11.7515,11.773,562797.0
2018-08-08 12:00:00,16.45,16.5,16.45,16.46,92872.0,11.7659,11.8016,11.7659,11.773,92872.0
2018-08-08 12:30:00,16.46,16.46,16.43,16.44,91922.0,11.773,11.773,11.7515,11.7587,91922.0
2018-08-08 13:00:00,16.44,16.48,16.44,16.47,88447.0,11.7587,11.7873,11.7587,11.7802,88447.0
2018-08-08 13:30:00,16.47,16.48,16.44,16.46,100245.0,11.7802,11.7873,11.7587,11.773,100245.0
2018-08-08 14:00:00,16.46,16.5,16.45,16.46,90035.0,11.773,11.8016,11.7659,11.773,90035.0
2018-08-08 14:30:00,16.47,16.48,16.45,16.46,72069.0,11.7802,11.7873,11.7659,11.773,72069.0
2018-08-08 15:00:00,16.46,16.47,16.44,16.45,391779.0,11.773,11.7802,11.7587,11.7659,391779.0
2018-08-08 15:30:00,16.45,16.5,16.44,16.47,325633.0,11.7659,11.8016,11.7587,11.7802,325633.0
2018-08-09 09:30:00,16.47,16.47,16.31,16.37,699566.0,11.7802,11.7802,11.6657,11.7086,699566.0
2018-08-09 10:00:00,16.37,16.51,16.37,16.45,377938.0,11.7086,11.8088,11.7086,11.7659,377938.0
2018-08-09 10:30:00,16.45,16.51,16.42,16.46,169507.0,11.7659,11.8088,11.7444,11.773,169507.0
2018-08-09 11:00:00,16.46,16.52,16.44,16.48,109724.0,11.773,11.8159,11.7587,11.7873,109724.0
2018-08-09 11:30:00,16.48,16.53,16.48,16.51,135830.0,11.7873,11.8231,11.7873,11.8088,135830.0
2018-08-09 12:00:00,16.51,16.55,16.49,16.52,137811.0,11.8088,11.8374,11.7945,11.8159,137811.0
2018-08-09 12:30:00,16.52,16.53,16.43,16.44,209532.0,11.8159,11.8231,11.7515,11.7587,209532.0
2018-08-09 13:00:00,16.44,16.46,16.43,16.44,108470.0,11.7587,11.773,11.7515,11.7587,108470.0
2018-08-09 13:30:00,16.44,16.48,16.43,16.46,77271.0,11.7587,11.7873,11.7515,11.773,77271.0
2018-08-09 14:00:00,16.47,16.48,16.45,16.46,210499.0,11.7802,11.7873,11.7659,11.773,210499.0
2018-08-09 14:30:00,16.46,16.49,16.44,16.48,169490.0,11.773,11.7945,11.7587,11.7873,169490.0
2018-08-09 15:00:00,16.48,16.49,16.45,16.47,146198.0,11.7873,11.7945,11.7659,11.7802,146198.0
2018-08-09 15:30:00,16.47,16.47,16.42,16.43,657928.0,11.7802,11.7802,11.7444,11.7515,657928.0
2018-08-10 09:30:00,16.39,16.46,16.36,16.42,327090.0,11.7229,11.773,11.7015,11.7444,327090.0
2018-08-10 10:00:00,16.42,16.44,16.36,16.37,536415.0,11.7444,11.7587,11.7015,11.7086,536415.0
2018-08-10 10:30:00,16.37,16.37,16.3,16.32,242374.0,11.7086,11.7086,11.6586,11.6729,242374.0
2018-08-10 11:00:00,16.32,16.39,16.31,16.32,164159.0,11.6729,11.7229,11.6657,11.6729,164159.0
2018-08-10 11:30:00,16.32,16.36,16.31,16.34,166895.0,11.6729,11.7015,11.6657,11.6872,166895.0
2018-08-10 12:00:00,16.34,16.37,16.31,16.35,327862.0,11.6872,11.7086,11.6657,11.6943,327862.0
2018-08-10 12:30:00,16.35,16.36,16.29,16.3,114641.0,11.6943,11.7015,11.6514,11.6586,114641.0
2018-08-10 13:00:00,16.3,16.35,16.3,16.33,102162.0,11.6586,11.6943,11.6586,11.68,102162.0
2018-08-10 13:30:00,16.34,16.34,16.29,16.29,227779.0,11.6872,11.6872,11.6514,11.6514,227779.0
2018-08-10 14:00:00,16.29,16.31,16.26,16.28,220161.0,11.6514,11.6657,11.63,11.6443,220161.0
2018-08-10 14:30:00,16.29,16.29,16.25,16.26,143815.0,11.6514,11.6514,11.6228,11.63,143815.0
2018-08-10 15:00:00,16.26,16.26,16.19,16.21,356552.0,11.63,11.63,11.5799,11.5942,356552.0
2018-08-10 15:30:00,16.21,16.28,16.19,16.27,694159.0,11.5942,11.6443,11.5799,11.6371,694159.0
2018-08-13 09:30:00,16.27,16.33,16.2,16.21,167458.0,11.6371,11.68,11.587,11.5942,167458.0
2018-08-13 10:00:00,16.22,16.23,16.17,16.17,168367.0,11.6013,11.6085,11.5656,11.5656,168367.0
2018-08-13 10:30:00,16.17,16.22,16.15,16.18,101067.0,11.5656,11.6013,11.5513,11.5727,101067.0
2018-08-13 11:00:00,16.17,16.18,16.13,16.13,100507.0,11.5656,11.5727,11.537,11.537,100507.0
2018-08-13 11:30:00,16.14,16.14,16.09,16.1,137191.0,11.5441,11.5441,11.5084,11.5155,137191.0
2018-08-13 12:00:00,16.09,16.1,16.06,16.07,96516.0,11.5084,11.5155,11.4869,11.4941,96516.0
2018-08-13 12:30:00,16.07,16.08,16.04,16.05,102362.0,11.4941,11.5012,11.4726,11.4798,102362.0
2018-08-13 13:00:00,16.05,16.06,16.01,16.06,119795.0,11.4798,11.4869,11.4511,11.4869,119795.0
2018-08-13 13:30:00,16.06,16.1,16.05,16.09,77906.0,11.4869,11.5155,11.4798,11.5084,77906.0
2018-08-13 14:00:00,16.09,16.1,16.07,16.09,180829.0,11.5084,11.5155,11.4941,11.5084,180829.0
2018-08-13 14:30:00,16.09,16.12,16.07,16.12,137188.0,11.5084,11.5298,11.4941,11.5298,137188.0
2018-08-13 15:00:00,16.11,16.13,16.1,16.12,149013.0,11.5227,11.537,11.5155,11.5298,149013.0
2018-08-13 15:30:00,16.12,16.16,16.1,16.11,469935.0,11.5298,11.5584,11.5155,11.5227,469935.0
2018-08-14 09:30:00,16.18,16.26,16.15,16.2,196723.0,11.5727,11.63,11.5513,11.587,196723.0
2018-08-14 10:00:00,16.19,16.29,16.19,16.25,239499.0,11.5799,11.6514,11.5799,11.6228,239499.0
2018-08-14 10:30:00,16.26,16.3,16.24,16.25,294451.0,11.63,11.6586,11.6157,11.6228,294451.0
2018-08-14 11:00:00,16.25,16.31,16.25,16.29,371823.0,11.6228,11.6657,11.6228,11.6514,371823.0
2018-08-14 11:30:00,16.29,16.32,16.27,16.3,251841.0,11.6514,11.6729,11.6371,11.6586,251841.0
2018-08-14 12:00:00,16.31,16.36,16.3,16.35,154567.0,11.6657,11.7015,11.6586,11.6943,154567.0
2018-08-14 12:30:00,16.34,16.38,16.33,16.34,154740.0,11.6872,11.7158,11.68,11.6872,154740.0
2018-08-14 13:00:00,16.33,16.36,16.32,16.36,108688.0,11.68,11.7015,11.6729,11.7015,108688.0
2018-08-14 13:30:00,16.35,16.4,16.35,16.4,70163.0,11.6943,11.7301,11.6943,11.7301,70163.0
2018-08-14 14:00:00,16.39,16.41,16.38,16.39,119043.0,11.7229,11.7372,11.7158,11.7229,119043.0
2018-08-14 14:30:00,16.38,16.41,16.37,16.41,54300.0,11.7158,11.7372,11.7086,11.7372,54300.0
2018-08-14 15:00:00,16.41,16.44,16.4,16.41,120769.0,11.7372,11.7587,11.7301,11.7372,120769.0
2018-08-14 15:30:00,16.42,16.43,16.38,16.4,344365.0,11.7444,11.7515,11.7158,11.7301,344365.0
2018-08-15 09:30:00,16.38,16.46,16.35,16.44,168552.0,11.7158,11.773,11.6943,11.7587,168552.0
2018-08-15 10:00:00,16.45,16.46,16.36,16.42,252389.0,11.7659,11.773,11.7015,11.7444,252389.0
2018-08-15 10:30:00,16.42,16.51,16.42,16.48,102973.0,11.7444,11.8088,11.7444,11.7873,102973.0
2018-08-15 11:00:00,16.48,16.56,16.47,16.55,179522.0,11.7873,11.8445,11.7802,11.8374,179522.0
2018-08-15 11:30:00,16.55,16.62,16.54,16.62,156194.0,11.8374,11.8874,11.8302,11.8874,156194.0
2018-08-15 12:00:00,16.62,16.66,16.59,16.6,198086.0,11.8874,11.9161,11.866,11.8731,198086.0
2018-08-15 12:30:00,16.61,16.7,16.6,16.63,163598.0,11.8803,11.9447,11.8731,11.8946,163598.0
2018-08-15 13:00:00,16.63,16.67,16.62,16.65,296076.0,11.8946,11.9232,11.8874,11.9089,296076.0
2018-08-15 13:30:00,16.65,16.65,16.61,16.65,182337.0,11.9089,11.9089,11.8803,11.9089,182337.0
2018-08-15 14:00:00,16.66,16.71,16.62,16.7,283223.0,11.9161,11.9518,11.8874,11.9447,283223.0
2018-08-15 14:30:00,16.7,16.73,16.68,16.73,202253.0,11.9447,11.9661,11.9304,11.9661,202253.0
2018-08-15 15:00:00,16.73,16.75,16.7,16.72,240733.0,11.9661,11.9804,11.9447,11.959,240733.0
2018-08-15 15:30:00,16.72,16.75,16.69,16.7,765710.0,11.959,11.9804,11.9375,11.9447,765710.0
2018-08-16 09:30:00,16.71,16.78,16.63,16.77,339703.0,11.9518,12.0019,11.8946,11.9947,339703.0
2018-08-16 10:00:00,16.78,16.79,16.74,16.78,309995.0,12.0019,12.009,11.9733,12.0019,309995.0
2018-08-16 10:30:00,16.77,16.82,16.77,16.81,105571.0,11.9947,12.0305,11.9947,12.0233,105571.0
2018-08-16 11:00:00,16.8,16.84,16.79,16.84,119126.0,12.0162,12.0448,12.009,12.0448,119126.0
2018-08-16 11:30:00,16.84,16.86,16.76,16.77,135989.0,12.0448,12.0591,11.9876,11.9947,135989.0
2018-08-16 12:00:00,16.77,16.82,16.75,16.8,44298.0,11.9947,12.0305,11.9804,12.0162,44298.0
2018-08-16 12:30:00,16.8,16.82,16.78,16.79,81963.0,12.0162,12.0305,12.0019,12.009,81963.0
2018-08-16 13:00:00,16.79,16.79,16.75,16.78,70571.0,12.009,12.009,11.9804,12.0019,70571.0
2018-08-16 13:30:00,16.78,16.79,16.74,16.75,200868.0,12.0019,12.009,11.9733,11.9804,200868.0
2018-08-16 14:00:00,16.75,16.77,16.74,16.75,180082.0,11.9804,11.9947,11.9733,11.9804,180082.0
2018-08-16 14:30:00,16.75,16.77,16.74,16.75,408481.0,11.9804,11.9947,11.9733,11.9804,408481.0
2018-08-16 15:00:00,16.75,16.87,16.74,16.82,489287.0,11.9804,12.0663,11.9733,12.0305,489287.0
2018-08-16 15:30:00,16.82,16.85,16.77,16.81,434915.0,12.0305,12.052,11.9947,12.0233,434915.0
2018-08-17 09:30:00,16.79,16.89,16.75,16.84,182578.0,12.009,12.0806,11.9804,12.0448,182578.0
2018-08-17 10:00:00,16.83,16.9,16.82,16.9,412121.0,12.0376,12.0877,12.0305,12.0877,412121.0
2018-08-17 10:30:00,16.89,16.91,16.87,16.89,159637.0,12.0806,12.0949,12.0663,12.0806,159637.0
2018-08-17 11:00:00,16.89,16.92,16.86,16.87,240714.0,12.0806,12.102,12.0591,12.0663,240714.0
2018-08-17 11:30:00,16.87,16.9,16.86,16.88,108548.0,12.0663,12.0877,12.0591,12.0734,108548.0
2018-08-17 12:00:00,16.88,16.9,16.87,16.89,99055.0,12.0734,12.0877,12.0663,12.0806,99055.0
2018-08-17 12:30:00,16.89,16.91,16.88,16.91,153373.0,12.0806,12.0949,12.0734,12.0949,153373.0
2018-08-17 13:00:00,16.9,16.95,16.89,16.95,120908.0,12.0877,12.1235,12.0806,12.1235,120908.0
2018-08-17 13:30:00,16.95,16.98,16.94,16.98,115564.0,12.1235,12.1449,12.1163,12.1449,115564.0
2018-08-17 14:00:00,16.98,17.01,16.95,16.98,114382.0,12.1449,12.1664,12.1235,12.1449,114382.0
2018-08-17 14:30:00,16.98,17.0,16.95,17.0,119264.0,12.1449,12.1592,12.1235,12.1592,119264.0
2018-08-17 15:00:00,17.0,17.01,16.98,16.99,147315.0,12.1592,12.1664,12.1449,12.1521,147315.0
2018-08-17 15:30:00,16.99,17.01,16.96,16.99,530167.0,12.1521,12.1664,12.1306,12.1521,530167.0
2018-08-20 09:30:00,17.05,17.3,17.01,17.3,404949.0,12.195,12.3738,12.1664,12.3738,404949.0
2018-08-20 10:00:00,17.3,17.39,17.26,17.37,373328.0,12.3738,12.4382,12.3452,12.4239,373328.0
2018-08-20 10:30:00,17.38,17.42,17.32,17.42,402203.0,12.431,12.4596,12.3881,12.4596,402203.0
2018-08-20 11:00:00,17.41,17.5,17.4,17.48,444809.0,12.4525,12.5169,12.4453,12.5026,444809.0
2018-08-20 11:30:00,17.47,17.48,17.41,17.45,213450.0,12.4954,12.5026,12.4525,12.4811,213450.0
2018-08-20 12:00:00,17.44,17.5,17.44,17.5,125822.0,12.4739,12.5169,12.4739,12.5169,125822.0
2018-08-20 12:30:00,17.49,17.53,17.49,17.53,168439.0,12.5097,12.5383,12.5097,12.5383,168439.0
2018-08-20 13:00:00,17.53,17.54,17.45,17.46,185128.0,12.5383,12.5455,12.4811,12.4883,185128.0
2018-08-20 13:30:00,17.45,17.46,17.42,17.43,134961.0,12.4811,12.4883,12.4596,12.4668,134961.0
2018-08-20 14:00:00,17.43,17.43,17.36,17.36,167303.0,12.4668,12.4668,12.4167,12.4167,167303.0
2018-08-20 14:30:00,17.36,17.36,17.22,17.25,356202.0,12.4167,12.4167,12.3166,12.3381,356202.0
2018-08-20 15:00:00,17.24,17.28,17.23,17.23,319040.0,12.3309,12.3595,12.3237,12.3237,319040.0
2018-08-20 15:30:00,17.23,17.26,17.21,17.25,540588.0,12.3237,12.3452,12.3094,12.3381,540588.0
2018-08-21 09:30:00,17.24,17.27,17.16,17.21,389050.0,12.3309,12.3524,12.2737,12.3094,389050.0
2018-08-21 10:00:00,17.21,17.25,17.18,17.2,197072.0,12.3094,12.3381,12.288,12.3023,197072.0
2018-08-21 10:30:00,17.2,17.22,17.07,17.08,143697.0,12.3023,12.3166,12.2093,12.2165,143697.0
2018-08-21 11:00:00,17.08,17.08,17.02,17.04,102159.0,12.2165,12.2165,12.1735,12.1878,102159.0
2018-08-21 11:30:00,17.04,17.06,17.0,17.01,126821.0,12.1878,12.2022,12.1592,12.1664,126821.0
2018-08-21 12:00:00,17.0,17.01,16.98,16.98,75127.0,12.1592,12.1664,12.1449,12.1449,75127.0
2018-08-21 12:30:00,16.98,17.0,16.95,16.97,64756.0,12.1449,12.1592,12.1235,12.1378,64756.0
2018-08-21 13:00:00,16.97,17.05,16.96,17.04,95562.0,12.1378,12.195,12.1306,12.1878,95562.0
2018-08-21 13:30:00,17.05,17.08,17.03,17.07,46456.0,12.195,12.2165,12.1807,12.2093,46456.0
2018-08-21 14:00:00,17.07,17.12,17.06,17.12,47517.0,12.2093,12.2451,12.2022,12.2451,47517.0
2018-08-21 14:30:00,17.11,17.12,17.03,17.05,107290.0,12.2379,12.2451,12.1807,12.195,107290.0
2018-08-21 15:00:00,17.04,17.1,17.04,17.08,97569.0,12.1878,12.2308,12.1878,12.2165,97569.0
2018-08-21 15:30:00,17.08,17.08,17.04,17.06,415174.0,12.2165,12.2165,12.1878,12.2022,415174.0
2018-08-22 09:30:00,17.08,17.12,16.99,17.01,141969.0,12.2165,12.2451,12.1521,12.1664,141969.0
2018-08-22 10:00:00,17.0,17.09,16.99,17.04,148671.0,12.1592,12.2236,12.1521,12.1878,148671.0
2018-08-22 10:30:00,17.04,17.09,16.99,17.0,65945.0,12.1878,12.2236,12.1521,12.1592,65945.0
2018-08-22 11:00:00,17.0,17.01,16.96,17.0,72744.0,12.1592,12.1664,12.1306,12.1592,72744.0
2018-08-22 11:30:00,17.0,17.05,16.96,16.96,213971.0,12.1592,12.195,12.1306,12.1306,213971.0
2018-08-22 12:00:00,16.97,17.0,16.94,16.95,173602.0,12.1378,12.1592,12.1163,12.1235,173602.0
2018-08-22 12:30:00,16.95,16.98,16.92,16.96,61239.0,12.1235,12.1449,12.102,12.1306,61239.0
2018-08-22 13:00:00,16.96,17.03,16.96,17.03,34165.0,12.1306,12.1807,12.1306,12.1807,34165.0
2018-08-22 13:30:00,17.02,17.04,17.02,17.03,44402.0,12.1735,12.1878,12.1735,12.1807,44402.0
2018-08-22 14:00:00,17.03,17.06,16.98,17.0,90913.0,12.1807,12.2022,12.1449,12.1592,90913.0
2018-08-22 14:30:00,17.0,17.0,16.97,16.98,67364.0,12.1592,12.1592,12.1378,12.1449,67364.0
2018-08-22 15:00:00,16.98,17.0,16.96,16.99,68456.0,12.1449,12.1592,12.1306,12.1521,68456.0
2018-08-22 15:30:00,16.99,17.01,16.97,17.0,411657.0,12.1521,12.1664,12.1378,12.1592,411657.0
2018-08-23 09:30:00,17.01,17.01,16.93,17.0,138887.0,12.1664,12.1664,12.1092,12.1592,138887.0
2018-08-23 10:00:00,16.99,17.02,16.97,17.01,87675.0,12.1521,12.1735,12.1378,12.1664,87675.0
2018-08-23 10:30:00,17.01,17.03,16.99,17.03,173533.0,12.1664,12.1807,12.1521,12.1807,173533.0
2018-08-23 11:00:00,17.03,17.04,17.0,17.04,88093.0,12.1807,12.1878,12.1592,12.1878,88093.0
2018-08-23 11:30:00,17.04,17.06,17.01,17.05,56627.0,12.1878,12.2022,12.1664,12.195,56627.0
2018-08-23 12:00:00,17.04,17.04,16.98,17.0,100938.0,12.1878,12.1878,12.1449,12.1592,100938.0
2018-08-23 12:30:00,17.01,17.03,17.0,17.02,47115.0,12.1664,12.1807,12.1592,12.1735,47115.0
2018-08-23 13:00:00,17.02,17.02,16.99,17.02,63341.0,12.1735,12.1735,12.1521,12.1735,63341.0
2018-08-23 13:30:00,17.02,17.03,17.0,17.0,40045.0,12.1735,12.1807,12.1592,12.1592,40045.0
2018-08-23 14:00:00,17.0,17.04,16.99,17.04,84034.0,12.1592,12.1878,12.1521,12.1878,84034.0
2018-08-23 14:30:00,17.04,17.05,17.02,17.02,87138.0,12.1878,12.195,12.1735,12.1735,87138.0
2018-08-23 15:00:00,17.02,17.06,17.02,17.04,86924.0,12.1735,12.2022,12.1735,12.1878,86924.0
2018-08-23 15:30:00,17.03,17.05,17.02,17.04,282870.0,12.1807,12.195,12.1735,12.1878,282870.0
2018-08-24 09:30:00,17.0,17.02,16.95,16.98,100878.0,12.1592,12.1735,12.1235,12.1449,100878.0
2018-08-24 10:00:00,16.98,17.06,16.97,17.01,82095.0,12.1449,12.2022,12.1378,12.1664,82095.0
2018-08-24 10:30:00,17.01,17.07,16.96,17.03,83251.0,12.1664,12.2093,12.1306,12.1807,83251.0
2018-08-24 11:00:00,17.04,17.07,17.02,17.05,46504.0,12.1878,12.2093,12.1735,12.195,46504.0
2018-08-24 11:30:00,17.05,17.1,17.04,17.08,34601.0,12.195,12.2308,12.1878,12.2165,34601.0
2018-08-24 12:00:00,17.08,17.11,17.08,17.09,48974.0,12.2165,12.2379,12.2165,12.2236,48974.0
2018-08-24 12:30:00,17.09,17.1,17.06,17.07,79072.0,12.2236,12.2308,12.2022,12.2093,79072.0
2018-08-24 13:00:00,17.06,17.13,17.06,17.12,81006.0,12.2022,12.2522,12.2022,12.2451,81006.0
2018-08-24 13:30:00,17.12,17.12,17.05,17.07,75126.0,12.2451,12.2451,12.195,12.2093,75126.0
2018-08-24 14:00:00,17.07,17.1,17.04,17.06,79071.0,12.2093,12.2308,12.1878,12.2022,79071.0
2018-08-24 14:30:00,17.06,17.13,17.05,17.12,107624.0,12.2022,12.2522,12.195,12.2451,107624.0
2018-08-24 15:00:00,17.12,17.13,17.11,17.12,73129.0,12.2451,12.2522,12.2379,12.2451,73129.0
2018-08-24 15:30:00,17.12,17.15,17.11,17.13,296110.0,12.2451,12.2665,12.2379,12.2522,296110.0
2018-08-27 09:30:00,17.07,17.17,17.02,17.14,170705.0,12.2093,12.2808,12.1735,12.2594,170705.0
2018-08-27 10:00:00,17.14,17.14,17.03,17.03,68564.0,12.2594,12.2594,12.1807,12.1807,68564.0
2018-08-27 10:30:00,17.03,17.06,16.97,17.0,118758.0,12.1807,12.2022,12.1378,12.1592,118758.0
2018-08-27 11:00:00,16.99,17.04,16.98,17.03,89107.0,12.1521,12.1878,12.1449,12.1807,89107.0
2018-08-27 11:30:00,17.02,17.04,16.99,17.02,106431.0,12.1735,12.1878,12.1521,12.1735,106431.0
2018-08-27 12:00:00,17.02,17.05,16.99,17.03,57808.0,12.1735,12.195,12.1521,12.1807,57808.0
2018-08-27 12:30:00,17.03,17.06,17.02,17.04,72239.0,12.1807,12.2022,12.1735,12.1878,72239.0
2018-08-27 13:00:00,17.03,17.05,16.92,16.94,108447.0,12.1807,12.195,12.102,12.1163,108447.0
2018-08-27 13:30:00,16.93,16.99,16.93,16.99,45278.0,12.1092,12.1521,12.1092,12.1521,45278.0
2018-08-27 14:00:00,17.0,17.0,16.95,16.99,60337.0,12.1592,12.1592,12.1235,12.1521,60337.0
2018-08-27 14:30:00,16.99,17.0,16.92,16.92,61442.0,12.1521,12.1592,12.102,12.102,61442.0
2018-08-27 15:00:00,16.92,16.95,16.91,16.93,103770.0,12.102,12.1235,12.0949,12.1092,103770.0
2018-08-27 15:30:00,16.93,17.01,16.93,17.0,383138.0,12.1092,12.1664,12.1092,12.1592,383138.0
2018-08-28 09:30:00,17.09,17.09,16.95,17.06,188351.0,12.2236,12.2236,12.1235,12.2022,188351.0
2018-08-28 10:00:00,17.06,17.07,16.95,16.96,315033.0,12.2022,12.2093,12.1235,12.1306,315033.0
2018-08-28 10:30:00,16.96,17.05,16.95,17.05,109832.0,12.1306,12.195,12.1235,12.195,109832.0
2018-08-28 11:00:00,17.05,17.1,17.02,17.1,94472.0,12.195,12.2308,12.1735,12.2308,94472.0
2018-08-28 11:30:00,17.1,17.14,17.08,17.12,64725.0,12.2308,12.2594,12.2165,12.2451,64725.0
2018-08-28 12:00:00,17.12,17.2,17.11,17.2,98098.0,12.2451,12.3023,12.2379,12.3023,98098.0
2018-08-28 12:30:00,17.19,17.2,17.16,17.18,72775.0,12.2951,12.3023,12.2737,12.288,72775.0
2018-08-28 13:00:00,17.18,17.25,17.17,17.25,91479.0,12.288,12.3381,12.2808,12.3381,91479.0
2018-08-28 13:30:00,17.25,17.26,17.22,17.23,126795.0,12.3381,12.3452,12.3166,12.3237,126795.0
2018-08-28 14:00:00,17.23,17.26,17.22,17.25,119857.0,12.3237,12.3452,12.3166,12.3381,119857.0
2018-08-28 14:30:00,17.25,17.26,17.22,17.26,90592.0,12.3381,12.3452,12.3166,12.3452,90592.0
2018-08-28 15:00:00,17.25,17.28,17.22,17.25,307586.0,12.3381,12.3595,12.3166,12.3381,307586.0
2018-08-28 15:30:00,17.25,17.27,17.21,17.27,645800.0,12.3381,12.3524,12.3094,12.3524,645800.0
2018-08-29 09:30:00,17.26,17.27,17.15,17.19,188509.0,12.3452,12.3524,12.2665,12.2951,188509.0
2018-08-29 10:00:00,17.2,17.21,17.13,17.2,191712.0,12.3023,12.3094,12.2522,12.3023,191712.0
2018-08-29 10:30:00,17.21,17.23,17.17,17.22,64878.0,12.3094,12.3237,12.2808,12.3166,64878.0
2018-08-29 11:00:00,17.21,17.24,17.2,17.23,74427.0,12.3094,12.3309,12.3023,12.3237,74427.0
2018-08-29 11:30:00,17.23,17.24,17.17,17.19,65185.0,12.3237,12.3309,12.2808,12.2951,65185.0
2018-08-29 12:00:00,17.19,17.25,17.18,17.25,71276.0,12.2951,12.3381,12.288,12.3381,71276.0
2018-08-29 12:30:00,17.25,17.26,17.22,17.23,94800.0,12.3381,12.3452,12.3166,12.3237,94800.0
2018-08-29 13:00:00,17.22,17.24,17.21,17.24,42928.0,12.3166,12.3309,12.3094,12.3309,42928.0
2018-08-29 13:30:00,17.24,17.25,17.21,17.21,57118.0,12.3309,12.3381,12.3094,12.3094,57118.0
2018-08-29 14:00:00,17.21,17.22,17.19,17.2,31374.0,12.3094,12.3166,12.2951,12.3023,31374.0
2018-08-29 14:30:00,17.2,17.23,17.19,17.2,57456.0,12.3023,12.3237,12.2951,12.3023,57456.0
2018-08-29 15:00:00,17.2,17.25,17.19,17.25,99333.0,12.3023,12.3381,12.2951,12.3381,99333.0
2018-08-29 15:30:00,17.25,17.26,17.2,17.21,312511.0,12.3381,12.3452,12.3023,12.3094,312511.0
2018-08-30 09:30:00,17.25,17.27,17.14,17.2,98109.0,12.3381,12.3524,12.2594,12.3023,98109.0
2018-08-30 10:00:00,17.19,17.25,17.13,17.16,174743.0,12.2951,12.3381,12.2522,12.2737,174743.0
2018-08-30 10:30:00,17.15,17.17,17.1,17.12,120777.0,12.2665,12.2808,12.2308,12.2451,120777.0
2018-08-30 11:00:00,17.12,17.12,17.04,17.05,181477.0,12.2451,12.2451,12.1878,12.195,181477.0
2018-08-30 11:30:00,17.04,17.08,17.01,17.07,94747.0,12.1878,12.2165,12.1664,12.2093,94747.0
2018-08-30 12:00:00,17.07,17.14,17.05,17.11,189664.0,12.2093,12.2594,12.195,12.2379,189664.0
2018-08-30 12:30:00,17.12,17.14,17.1,17.11,79329.0,12.2451,12.2594,12.2308,12.2379,79329.0
2018-08-30 13:00:00,17.11,17.13,17.1,17.13,66174.0,12.2379,12.2522,12.2308,12.2522,66174.0
2018-08-30 13:30:00,17.12,17.16,17.12,17.15,35353.0,12.2451,12.2737,12.2451,12.2665,35353.0
2018-08-30 14:00:00,17.14,17.15,17.04,17.05,134072.0,12.2594,12.2665,12.1878,12.195,134072.0
2018-08-30 14:30:00,17.05,17.06,17.0,17.01,86335.0,12.195,12.2022,12.1592,12.1664,86335.0
2018-08-30 15:00:00,17.01,17.05,16.99,17.04,120569.0,12.1664,12.195,12.1521,12.1878,120569.0
2018-08-30 15:30:00,17.04,17.05,17.0,17.03,344531.0,12.1878,12.195,12.1592,12.1807,344531.0
2018-08-31 09:30:00,17.03,17.11,16.94,17.08,100511.0,12.1807,12.2379,12.1163,12.2165,100511.0
2018-08-31 10:00:00,17.08,17.17,17.08,17.16,81099.0,12.2165,12.2808,12.2165,12.2737,81099.0
2018-08-31 10:30:00,17.16,17.17,17.06,17.06,92693.0,12.2737,12.2808,12.2022,12.2022,92693.0
2018-08-31 11:00:00,17.06,17.07,17.02,17.05,128982.0,12.2022,12.2093,12.1735,12.195,128982.0
2018-08-31 11:30:00,17.05,17.07,17.05,17.06,57854.0,12.195,12.2093,12.195,12.2022,57854.0
2018-08-31 12:00:00,17.05,17.06,16.96,16.96,63340.0,12.195,12.2022,12.1306,12.1306,63340.0
2018-08-31 12:30:00,16.96,17.01,16.95,17.0,83951.0,12.1306,12.1664,12.1235,12.1592,83951.0
2018-08-31 13:00:00,17.01,17.02,16.99,17.02,39555.0,12.1664,12.1735,12.1521,12.1735,39555.0
2018-08-31 13:30:00,17.02,17.03,16.99,17.03,73195.0,12.1735,12.1807,12.1521,12.1807,73195.0
2018-08-31 14:00:00,17.02,17.06,16.99,17.02,87715.0,12.1735,12.2022,12.1521,12.1735,87715.0
2018-08-31 14:30:00,17.03,17.08,17.02,17.05,91630.0,12.1807,12.2165,12.1735,12.195,91630.0
2018-08-31 15:00:00,17.05,17.1,17.05,17.05,84833.0,12.195,12.2308,12.195,12.195,84833.0
2018-08-31 15:30:00,17.05,17.12,17.05,17.11,402077.0,12.195,12.2451,12.195,12.2379,402077.0
2018-09-04 09:30:00,17.11,17.17,17.04,17.16,218674.0,12.2379,12.2808,12.1878,12.2737,218674.0
2018-09-04 10:00:00,17.16,17.34,17.16,17.28,177320.0,12.2737,12.4024,12.2737,12.3595,177320.0
2018-09-04 10:30:00,17.28,17.3,17.15,17.16,72481.0,12.3595,12.3738,12.2665,12.2737,72481.0
2018-09-04 11:00:00,17.16,17.16,17.08,17.1,105394.0,12.2737,12.2737,12.2165,12.2308,105394.0
2018-09-04 11:30:00,17.1,17.1,17.05,17.06,103787.0,12.2308,12.2308,12.195,12.2022,103787.0
2018-09-04 12:00:00,17.05,17.06,16.99,16.99,100131.0,12.195,12.2022,12.1521,12.1521,100131.0
2018-09-04 12:30:00,16.99,17.07,16.97,17.05,112165.0,12.1521,12.2093,12.1378,12.195,112165.0
2018-09-04 13:00:00,17.05,17.08,17.04,17.05,70710.0,12.195,12.2165,12.1878,12.195,70710.0
2018-09-04 13:30:00,17.04,17.07,17.02,17.07,69965.0,12.1878,12.2093,12.1735,12.2093,69965.0
2018-09-04 14:00:00,17.07,17.08,17.01,17.05,82913.0,12.2093,12.2165,12.1664,12.195,82913.0
2018-09-04 14:30:00,17.04,17.05,16.97,17.02,233963.0,12.1878,12.195,12.1378,12.1735,233963.0
2018-09-04 15:00:00,17.02,17.04,16.95,16.96,157514.0,12.1735,12.1878,12.1235,12.1306,157514.0
2018-09-04 15:30:00,16.96,16.97,16.9,16.96,591290.0,12.1306,12.1378,12.0877,12.1306,591290.0
2018-09-05 09:30:00,16.88,16.97,16.78,16.95,162922.0,12.0734,12.1378,12.0019,12.1235,162922.0
2018-09-05 10:00:00,16.96,17.04,16.95,17.04,84321.0,12.1306,12.1878,12.1235,12.1878,84321.0
2018-09-05 10:30:00,17.03,17.12,16.99,17.01,268325.0,12.1807,12.2451,12.1521,12.1664,268325.0
2018-09-05 11:00:00,17.01,17.17,17.0,17.13,293055.0,12.1664,12.2808,12.1592,12.2522,293055.0
2018-09-05 11:30:00,17.12,17.14,17.08,17.14,147192.0,12.2451,12.2594,12.2165,12.2594,147192.0
2018-09-05 12:00:00,17.14,17.25,17.13,17.21,261048.0,12.2594,12.3381,12.2522,12.3094,261048.0
2018-09-05 12:30:00,17.21,17.23,17.1,17.14,330679.0,12.3094,12.3237,12.2308,12.2594,330679.0
2018-09-05 13:00:00,17.14,17.15,17.09,17.11,158407.0,12.2594,12.2665,12.2236,12.2379,158407.0
2018-09-05 13:30:00,17.11,17.17,17.11,17.17,307628.0,12.2379,12.2808,12.2379,12.2808,307628.0
2018-09-05 14:00:00,17.17,17.2,17.16,17.19,230088.0,12.2808,12.3023,12.2737,12.2951,230088.0
2018-09-05 14:30:00,17.18,17.19,17.12,17.14,184615.0,12.288,12.2951,12.2451,12.2594,184615.0
2018-09-05 15:00:00,17.14,17.15,17.04,17.05,479542.0,12.2594,12.2665,12.1878,12.195,479542.0
2018-09-05 15:30:00,17.05,17.22,17.04,17.21,2167021.0,12.195,12.3166,12.1878,12.3094,2167021.0
2018-09-06 09:30:00,17.26,17.38,17.24,17.37,190827.0,12.3452,12.431,12.3309,12.4239,190827.0
2018-09-06 10:00:00,17.37,17.4,17.3,17.32,230552.0,12.4239,12.4453,12.3738,12.3881,230552.0
2018-09-06 10:30:00,17.32,17.42,17.3,17.42,149655.0,12.3881,12.4596,12.3738,12.4596,149655.0
2018-09-06 11:00:00,17.42,17.48,17.41,17.44,194646.0,12.4596,12.5026,12.4525,12.4739,194646.0
2018-09-06 11:30:00,17.44,17.47,17.42,17.46,135538.0,12.4739,12.4954,12.4596,12.4883,135538.0
2018-09-06 12:00:00,17.46,17.53,17.45,17.53,114322.0,12.4883,12.5383,12.4811,12.5383,114322.0
2018-09-06 12:30:00,17.52,17.55,17.51,17.54,127422.0,12.5312,12.5526,12.524,12.5455,127422.0
2018-09-06 13:00:00,17.54,17.55,17.53,17.54,125702.0,12.5455,12.5526,12.5383,12.5455,125702.0
2018-09-06 13:30:00,17.55,17.57,17.54,17.54,130102.0,12.5526,12.5669,12.5455,12.5455,130102.0
2018-09-06 14:00:00,17.54,17.55,17.47,17.5,382475.0,12.5455,12.5526,12.4954,12.5169,382475.0
2018-09-06 14:30:00,17.5,17.51,17.45,17.46,157478.0,12.5169,12.524,12.4811,12.4883,157478.0
2018-09-06 15:00:00,17.46,17.49,17.45,17.48,170247.0,12.4883,12.5097,12.4811,12.5026,170247.0
2018-09-06 15:30:00,17.48,17.52,17.47,17.48,1019897.0,12.5026,12.5312,12.4954,12.5026,1019897.0
2018-09-07 09:30:00,17.38,17.42,17.31,17.34,250338.0,12.431,12.4596,12.381,12.4024,250338.0
2018-09-07 10:00:00,17.34,17.38,17.31,17.38,206077.0,12.4024,12.431,12.381,12.431,206077.0
2018-09-07 10:30:00,17.37,17.43,17.37,17.4,246263.0,12.4239,12.4668,12.4239,12.4453,246263.0
2018-09-07 11:00:00,17.4,17.4,17.34,17.39,193893.0,12.4453,12.4453,12.4024,12.4382,193893.0
2018-09-07 11:30:00,17.4,17.47,17.39,17.46,201929.0,12.4453,12.4954,12.4382,12.4883,201929.0
2018-09-07 12:00:00,17.46,17.48,17.4,17.41,118766.0,12.4883,12.5026,12.4453,12.4525,118766.0
2018-09-07 12:30:00,17.42,17.43,17.38,17.39,132161.0,12.4596,12.4668,12.431,12.4382,132161.0
2018-09-07 13:00:00,17.39,17.41,17.37,17.39,341718.0,12.4382,12.4525,12.4239,12.4382,341718.0
2018-09-07 13:30:00,17.39,17.4,17.37,17.39,111602.0,12.4382,12.4453,12.4239,12.4382,111602.0
2018-09-07 14:00:00,17.39,17.46,17.38,17.46,166163.0,12.4382,12.4883,12.431,12.4883,166163.0
2018-09-07 14:30:00,17.46,17.49,17.44,17.46,166683.0,12.4883,12.5097,12.4739,12.4883,166683.0
2018-09-07 15:00:00,17.46,17.46,17.41,17.43,106702.0,12.4883,12.4883,12.4525,12.4668,106702.0
2018-09-07 15:30:00,17.43,17.49,17.42,17.48,662930.0,12.4668,12.5097,12.4596,12.5026,662930.0
2018-09-10 09:30:00,17.59,17.66,17.5,17.51,202135.0,12.5812,12.6313,12.5169,12.524,202135.0
2018-09-10 10:00:00,17.51,17.56,17.5,17.52,93371.0,12.524,12.5598,12.5169,12.5312,93371.0
2018-09-10 10:30:00,17.52,17.53,17.43,17.44,150437.0,12.5312,12.5383,12.4668,12.4739,150437.0
2018-09-10 11:00:00,17.43,17.44,17.39,17.4,120742.0,12.4668,12.4739,12.4382,12.4453,120742.0
2018-09-10 11:30:00,17.41,17.41,17.32,17.39,118216.0,12.4525,12.4525,12.3881,12.4382,118216.0
2018-09-10 12:00:00,17.39,17.41,17.35,17.35,82569.0,12.4382,12.4525,12.4096,12.4096,82569.0
2018-09-10 12:30:00,17.36,17.38,17.35,17.36,55536.0,12.4167,12.431,12.4096,12.4167,55536.0
2018-09-10 13:00:00,17.36,17.42,17.35,17.41,116059.0,12.4167,12.4596,12.4096,12.4525,116059.0
2018-09-10 13:30:00,17.41,17.42,17.39,17.4,58779.0,12.4525,12.4596,12.4382,12.4453,58779.0
2018-09-10 14:00:00,17.4,17.42,17.4,17.41,104308.0,12.4453,12.4596,12.4453,12.4525,104308.0
2018-09-10 14:30:00,17.41,17.44,17.4,17.43,110747.0,12.4525,12.4739,12.4453,12.4668,110747.0
2018-09-10 15:00:00,17.43,17.45,17.42,17.43,141544.0,12.4668,12.4811,12.4596,12.4668,141544.0
2018-09-10 15:30:00,17.43,17.45,17.39,17.39,610521.0,12.4668,12.4811,12.4382,12.4382,610521.0
2018-09-11 09:30:00,17.32,17.4,17.24,17.25,152364.0,12.3881,12.4453,12.3309,12.3381,152364.0
2018-09-11 10:00:00,17.25,17.33,17.2,17.27,252309.0,12.3381,12.3953,12.3023,12.3524,252309.0
2018-09-11 10:30:00,17.26,17.28,17.21,17.24,152545.0,12.3452,12.3595,12.3094,12.3309,152545.0
2018-09-11 11:00:00,17.24,17.33,17.24,17.32,98294.0,12.3309,12.3953,12.3309,12.3881,98294.0
2018-09-11 11:30:00,17.32,17.34,17.27,17.29,158048.0,12.3881,12.4024,12.3524,12.3667,158048.0
2018-09-11 12:00:00,17.29,17.29,17.24,17.25,92424.0,12.3667,12.3667,12.3309,12.3381,92424.0
2018-09-11 12:30:00,17.25,17.26,17.18,17.18,115747.0,12.3381,12.3452,12.288,12.288,115747.0
2018-09-11 13:00:00,17.18,17.2,17.16,17.2,134836.0,12.288,12.3023,12.2737,12.3023,134836.0
2018-09-11 13:30:00,17.19,17.2,17.16,17.18,96183.0,12.2951,12.3023,12.2737,12.288,96183.0
2018-09-11 14:00:00,17.19,17.27,17.18,17.27,131212.0,12.2951,12.3524,12.288,12.3524,131212.0
2018-09-11 14:30:00,17.26,17.29,17.24,17.25,142032.0,12.3452,12.3667,12.3309,12.3381,142032.0
2018-09-11 15:00:00,17.26,17.28,17.23,17.26,205996.0,12.3452,12.3595,12.3237,12.3452,205996.0
2018-09-11 15:30:00,17.25,17.26,17.21,17.21,587663.0,12.3381,12.3452,12.3094,12.3094,587663.0
2018-09-12 09:30:00,17.24,17.29,17.15,17.18,142255.0,12.3309,12.3667,12.2665,12.288,142255.0
2018-09-12 10:00:00,17.18,17.21,17.13,17.2,106713.0,12.288,12.3094,12.2522,12.3023,106713.0
2018-09-12 10:30:00,17.2,17.27,17.2,17.24,71809.0,12.3023,12.3524,12.3023,12.3309,71809.0
2018-09-12 11:00:00,17.25,17.26,17.2,17.25,53032.0,12.3381,12.3452,12.3023,12.3381,53032.0
2018-09-12 11:30:00,17.25,17.26,17.2,17.22,58545.0,12.3381,12.3452,12.3023,12.3166,58545.0
2018-09-12 12:00:00,17.21,17.22,17.17,17.19,69847.0,12.3094,12.3166,12.2808,12.2951,69847.0
2018-09-12 12:30:00,17.19,17.2,17.15,17.17,57883.0,12.2951,12.3023,12.2665,12.2808,57883.0
2018-09-12 13:00:00,17.17,17.18,17.13,17.14,156348.0,12.2808,12.288,12.2522,12.2594,156348.0
2018-09-12 13:30:00,17.14,17.16,17.13,17.16,201407.0,12.2594,12.2737,12.2522,12.2737,201407.0
2018-09-12 14:00:00,17.15,17.16,17.13,17.14,111770.0,12.2665,12.2737,12.2522,12.2594,111770.0
2018-09-12 14:30:00,17.14,17.14,17.1,17.12,124172.0,12.2594,12.2594,12.2308,12.2451,124172.0
2018-09-12 15:00:00,17.12,17.13,17.08,17.09,267564.0,12.2451,12.2522,12.2165,12.2236,267564.0
2018-09-12 15:30:00,17.1,17.11,17.06,17.09,1009280.0,12.2308,12.2379,12.2022,12.2236,1009280.0
2018-09-13 09:30:00,17.18,17.18,17.02,17.07,169020.0,12.288,12.288,12.1735,12.2093,169020.0
2018-09-13 10:00:00,17.07,17.12,17.04,17.11,133962.0,12.2093,12.2451,12.1878,12.2379,133962.0
2018-09-13 10:30:00,17.11,17.15,17.08,17.12,138305.0,12.2379,12.2665,12.2165,12.2451,138305.0
2018-09-13 11:00:00,17.13,17.13,17.05,17.07,71113.0,12.2522,12.2522,12.195,12.2093,71113.0
2018-09-13 11:30:00,17.06,17.08,17.03,17.05,76086.0,12.2022,12.2165,12.1807,12.195,76086.0
2018-09-13 12:00:00,17.05,17.08,17.05,17.07,53750.0,12.195,12.2165,12.195,12.2093,53750.0
2018-09-13 12:30:00,17.07,17.11,17.06,17.1,54111.0,12.2093,12.2379,12.2022,12.2308,54111.0
2018-09-13 13:00:00,17.1,17.12,17.07,17.08,45592.0,12.2308,12.2451,12.2093,12.2165,45592.0
2018-09-13 13:30:00,17.08,17.11,17.07,17.08,163494.0,12.2165,12.2379,12.2093,12.2165,163494.0
2018-09-13 14:00:00,17.09,17.11,17.07,17.08,118562.0,12.2236,12.2379,12.2093,12.2165,118562.0
2018-09-13 14:30:00,17.08,17.12,17.08,17.11,74820.0,12.2165,12.2451,12.2165,12.2379,74820.0
2018-09-13 15:00:00,17.11,17.14,17.11,17.12,96491.0,12.2379,12.2594,12.2379,12.2451,96491.0
2018-09-13 15:30:00,17.11,17.13,17.06,17.08,596581.0,12.2379,12.2522,12.2022,12.2165,596581.0
2018-09-14 09:30:00,17.02,17.07,16.75,16.77,244432.0,12.1735,12.2093,11.9804,11.9947,244432.0
2018-09-14 10:00:00,16.76,16.76,16.56,16.68,241260.0,11.9876,11.9876,11.8445,11.9304,241260.0
2018-09-14 10:30:00,16.68,16.77,16.65,16.74,268277.0,11.9304,11.9947,11.9089,11.9733,268277.0
2018-09-14 11:00:00,16.74,16.81,16.73,16.8,128074.0,11.9733,12.0233,11.9661,12.0162,128074.0
2018-09-14 11:30:00,16.81,16.81,16.72,16.72,89508.0,12.0233,12.0233,11.959,11.959,89508.0
2018-09-14 12:00:00,16.72,16.75,16.68,16.71,133449.0,11.959,11.9804,11.9304,11.9518,133449.0
2018-09-14 12:30:00,16.71,16.73,16.69,16.7,61220.0,11.9518,11.9661,11.9375,11.9447,61220.0
2018-09-14 13:00:00,16.7,16.75,16.69,16.75,62248.0,11.9447,11.9804,11.9375,11.9804,62248.0
2018-09-14 13:30:00,16.75,16.75,16.7,16.71,44589.0,11.9804,11.9804,11.9447,11.9518,44589.0
2018-09-14 14:00:00,16.71,16.72,16.7,16.71,47785.0,11.9518,11.959,11.9447,11.9518,47785.0
2018-09-14 14:30:00,16.71,16.72,16.71,16.71,49406.0,11.9518,11.959,11.9518,11.9518,49406.0
2018-09-14 15:00:00,16.72,16.74,16.68,16.68,128457.0,11.959,11.9733,11.9304,11.9304,128457.0
2018-09-14 15:30:00,16.68,16.69,16.64,16.69,493583.0,11.9304,11.9375,11.9017,11.9375,493583.0
2018-09-17 09:30:00,16.69,16.76,16.61,16.75,243226.0,11.9375,11.9876,11.8803,11.9804,243226.0
2018-09-17 10:00:00,16.75,16.96,16.74,16.93,141035.0,11.9804,12.1306,11.9733,12.1092,141035.0
2018-09-17 10:30:00,16.91,16.92,16.76,16.8,246588.0,12.0949,12.102,11.9876,12.0162,246588.0
2018-09-17 11:00:00,16.8,16.9,16.79,16.9,190916.0,12.0162,12.0877,12.009,12.0877,190916.0
2018-09-17 11:30:00,16.9,16.93,16.86,16.89,94777.0,12.0877,12.1092,12.0591,12.0806,94777.0
2018-09-17 12:00:00,16.89,16.92,16.86,16.88,73737.0,12.0806,12.102,12.0591,12.0734,73737.0
2018-09-17 12:30:00,16.88,16.91,16.87,16.91,72998.0,12.0734,12.0949,12.0663,12.0949,72998.0
2018-09-17 13:00:00,16.91,16.94,16.9,16.93,68608.0,12.0949,12.1163,12.0877,12.1092,68608.0
2018-09-17 13:30:00,16.92,16.92,16.83,16.84,111746.0,12.102,12.102,12.0376,12.0448,111746.0
2018-09-17 14:00:00,16.84,16.88,16.81,16.88,127498.0,12.0448,12.0734,12.0233,12.0734,127498.0
2018-09-17 14:30:00,16.89,16.91,16.86,16.88,112973.0,12.0806,12.0949,12.0591,12.0734,112973.0
2018-09-17 15:00:00,16.89,16.9,16.87,16.88,142320.0,12.0806,12.0877,12.0663,12.0734,142320.0
2018-09-17 15:30:00,16.89,16.98,16.88,16.97,524782.0,12.0806,12.1449,12.0734,12.1378,524782.0
2018-09-18 09:30:00,16.99,17.06,16.97,17.02,98799.0,12.1521,12.2022,12.1378,12.1735,98799.0
2018-09-18 10:00:00,17.02,17.11,16.98,16.99,210339.0,12.1735,12.2379,12.1449,12.1521,210339.0
2018-09-18 10:30:00,16.99,17.0,16.86,16.91,164475.0,12.1521,12.1592,12.0591,12.0949,164475.0
2018-09-18 11:00:00,16.91,16.97,16.9,16.91,116701.0,12.0949,12.1378,12.0877,12.0949,116701.0
2018-09-18 11:30:00,16.91,16.93,16.84,16.93,109644.0,12.0949,12.1092,12.0448,12.1092,109644.0
2018-09-18 12:00:00,16.93,16.95,16.9,16.91,141183.0,12.1092,12.1235,12.0877,12.0949,141183.0
2018-09-18 12:30:00,16.92,16.92,16.87,16.9,142802.0,12.102,12.102,12.0663,12.0877,142802.0
2018-09-18 13:00:00,16.89,16.99,16.89,16.98,87111.0,12.0806,12.1521,12.0806,12.1449,87111.0
2018-09-18 13:30:00,16.97,17.0,16.94,16.95,74065.0,12.1378,12.1592,12.1163,12.1235,74065.0
2018-09-18 14:00:00,16.95,17.02,16.95,17.02,43751.0,12.1235,12.1735,12.1235,12.1735,43751.0
2018-09-18 14:30:00,17.02,17.03,17.0,17.02,65896.0,12.1735,12.1807,12.1592,12.1735,65896.0
2018-09-18 15:00:00,17.02,17.04,17.0,17.03,90627.0,12.1735,12.1878,12.1592,12.1807,90627.0
2018-09-18 15:30:00,17.03,17.04,16.94,16.99,785816.0,12.1807,12.1878,12.1163,12.1521,785816.0
2018-09-19 09:30:00,16.95,17.02,16.86,16.96,104225.0,12.1235,12.1735,12.0591,12.1306,104225.0
2018-09-19 10:00:00,16.96,16.98,16.91,16.95,65225.0,12.1306,12.1449,12.0949,12.1235,65225.0
2018-09-19 10:30:00,16.95,16.96,16.87,16.88,232963.0,12.1235,12.1306,12.0663,12.0734,232963.0
2018-09-19 11:00:00,16.88,16.9,16.74,16.78,210314.0,12.0734,12.0877,11.9733,12.0019,210314.0
2018-09-19 11:30:00,16.78,16.79,16.71,16.78,156228.0,12.0019,12.009,11.9518,12.0019,156228.0
2018-09-19 12:00:00,16.78,16.79,16.66,16.68,90778.0,12.0019,12.009,11.9161,11.9304,90778.0
2018-09-19 12:30:00,16.68,16.71,16.65,16.7,76260.0,11.9304,11.9518,11.9089,11.9447,76260.0
2018-09-19 13:00:00,16.69,16.7,16.63,16.65,89272.0,11.9375,11.9447,11.8946,11.9089,89272.0
2018-09-19 13:30:00,16.66,16.7,16.65,16.65,51640.0,11.9161,11.9447,11.9089,11.9089,51640.0
2018-09-19 14:00:00,16.65,16.66,16.63,16.63,52773.0,11.9089,11.9161,11.8946,11.8946,52773.0
2018-09-19 14:30:00,16.63,16.63,16.59,16.6,105879.0,11.8946,11.8946,11.866,11.8731,105879.0
2018-09-19 15:00:00,16.61,16.62,16.56,16.58,294689.0,11.8803,11.8874,11.8445,11.8588,294689.0
2018-09-19 15:30:00,16.59,16.65,16.56,16.63,485417.0,11.866,11.9089,11.8445,11.8946,485417.0
2018-09-20 09:30:00,16.67,16.68,16.47,16.55,309857.0,11.9232,11.9304,11.7802,11.8374,309857.0
2018-09-20 10:00:00,16.54,16.64,16.49,16.64,179562.0,11.8302,11.9017,11.7945,11.9017,179562.0
2018-09-20 10:30:00,16.64,16.71,16.62,16.67,246808.0,11.9017,11.9518,11.8874,11.9232,246808.0
2018-09-20 11:00:00,16.66,16.69,16.63,16.63,100317.0,11.9161,11.9375,11.8946,11.8946,100317.0
2018-09-20 11:30:00,16.64,16.72,16.63,16.71,96581.0,11.9017,11.959,11.8946,11.9518,96581.0
2018-09-20 12:00:00,16.7,16.74,16.69,16.72,63906.0,11.9447,11.9733,11.9375,11.959,63906.0
2018-09-20 12:30:00,16.72,16.75,16.71,16.74,51778.0,11.959,11.9804,11.9518,11.9733,51778.0
2018-09-20 13:00:00,16.74,16.76,16.71,16.71,43430.0,11.9733,11.9876,11.9518,11.9518,43430.0
2018-09-20 13:30:00,16.72,16.77,16.71,16.73,103961.0,11.959,11.9947,11.9518,11.9661,103961.0
2018-09-20 14:00:00,16.73,16.8,16.73,16.79,97838.0,11.9661,12.0162,11.9661,12.009,97838.0
2018-09-20 14:30:00,16.79,16.79,16.75,16.78,127967.0,12.009,12.009,11.9804,12.0019,127967.0
2018-09-20 15:00:00,16.78,16.8,16.75,16.78,125475.0,12.0019,12.0162,11.9804,12.0019,125475.0
2018-09-20 15:30:00,16.77,16.82,16.76,16.79,331693.0,11.9947,12.0305,11.9876,12.009,331693.0
2018-09-21 09:30:00,16.83,16.95,16.81,16.94,651940.0,12.0376,12.1235,12.0233,12.1163,651940.0
2018-09-21 10:00:00,16.94,16.99,16.89,16.93,218105.0,12.1163,12.1521,12.0806,12.1092,218105.0
2018-09-21 10:30:00,16.92,16.94,16.82,16.84,146508.0,12.102,12.1163,12.0305,12.0448,146508.0
2018-09-21 11:00:00,16.84,16.91,16.84,16.88,87693.0,12.0448,12.0949,12.0448,12.0734,87693.0
2018-09-21 11:30:00,16.87,16.88,16.84,16.86,63868.0,12.0663,12.0734,12.0448,12.0591,63868.0
2018-09-21 12:00:00,16.86,16.91,16.84,16.9,71722.0,12.0591,12.0949,12.0448,12.0877,71722.0
2018-09-21 12:30:00,16.89,16.92,16.88,16.89,72012.0,12.0806,12.102,12.0734,12.0806,72012.0
2018-09-21 13:00:00,16.9,16.92,16.89,16.9,129864.0,12.0877,12.102,12.0806,12.0877,129864.0
2018-09-21 13:30:00,16.91,16.95,16.89,16.94,78669.0,12.0949,12.1235,12.0806,12.1163,78669.0
2018-09-21 14:00:00,16.94,16.97,16.92,16.92,75391.0,12.1163,12.1378,12.102,12.102,75391.0
2018-09-21 14:30:00,16.92,16.94,16.86,16.86,96423.0,12.102,12.1163,12.0591,12.0591,96423.0
2018-09-21 15:00:00,16.86,16.88,16.84,16.84,209593.0,12.0591,12.0734,12.0448,12.0448,209593.0
2018-09-21 15:30:00,16.84,16.85,16.82,16.82,540945.0,12.0448,12.052,12.0305,12.0305,540945.0
2018-09-24 09:30:00,16.83,16.87,16.75,16.76,158981.0,12.0376,12.0663,11.9804,11.9876,158981.0
2018-09-24 10:00:00,16.76,16.78,16.67,16.67,93970.0,11.9876,12.0019,11.9232,11.9232,93970.0
2018-09-24 10:30:00,16.66,16.67,16.55,16.59,109777.0,11.9161,11.9232,11.8374,11.866,109777.0
2018-09-24 11:00:00,16.59,16.64,16.5,16.51,102748.0,11.866,11.9017,11.8016,11.8088,102748.0
2018-09-24 11:30:00,16.51,16.52,16.43,16.46,124506.0,11.8088,11.8159,11.7515,11.773,124506.0
2018-09-24 12:00:00,16.46,16.47,16.42,16.42,80349.0,11.773,11.7802,11.7444,11.7444,80349.0
2018-09-24 12:30:00,16.41,16.44,16.39,16.42,62600.0,11.7372,11.7587,11.7229,11.7444,62600.0
2018-09-24 13:00:00,16.42,16.42,16.36,16.4,88994.0,11.7444,11.7444,11.7015,11.7301,88994.0
2018-09-24 13:30:00,16.4,16.43,16.39,16.42,91661.0,11.7301,11.7515,11.7229,11.7444,91661.0
2018-09-24 14:00:00,16.41,16.47,16.4,16.45,144008.0,11.7372,11.7802,11.7301,11.7659,144008.0
2018-09-24 14:30:00,16.45,16.46,16.43,16.46,69040.0,11.7659,11.773,11.7515,11.773,69040.0
2018-09-24 15:00:00,16.45,16.47,16.43,16.47,93043.0,11.7659,11.7802,11.7515,11.7802,93043.0
2018-09-24 15:30:00,16.47,16.48,16.43,16.45,214347.0,11.7802,11.7873,11.7515,11.7659,214347.0
2018-09-25 09:30:00,16.48,16.57,16.46,16.51,107042.0,11.7873,11.8517,11.773,11.8088,107042.0
2018-09-25 10:00:00,16.51,16.53,16.44,16.51,87281.0,11.8088,11.8231,11.7587,11.8088,87281.0
2018-09-25 10:30:00,16.51,16.6,16.47,16.59,127571.0,11.8088,11.8731,11.7802,11.866,127571.0
2018-09-25 11:00:00,16.59,16.67,16.55,16.66,252464.0,11.866,11.9232,11.8374,11.9161,252464.0
2018-09-25 11:30:00,16.66,16.72,16.64,16.65,198987.0,11.9161,11.959,11.9017,11.9089,198987.0
2018-09-25 12:00:00,16.64,16.69,16.59,16.6,206342.0,11.9017,11.9375,11.866,11.8731,206342.0
2018-09-25 12:30:00,16.6,16.6,16.55,16.57,62033.0,11.8731,11.8731,11.8374,11.8517,62033.0
2018-09-25 13:00:00,16.57,16.59,16.56,16.57,55005.0,11.8517,11.866,11.8445,11.8517,55005.0
2018-09-25 13:30:00,16.56,16.61,16.56,16.6,38053.0,11.8445,11.8803,11.8445,11.8731,38053.0
2018-09-25 14:00:00,16.6,16.66,16.59,16.64,84634.0,11.8731,11.9161,11.866,11.9017,84634.0
2018-09-25 14:30:00,16.64,16.64,16.55,16.57,78475.0,11.9017,11.9017,11.8374,11.8517,78475.0
2018-09-25 15:00:00,16.57,16.65,16.56,16.64,143278.0,11.8517,11.9089,11.8445,11.9017,143278.0
2018-09-25 15:30:00,16.64,16.65,16.59,16.61,419470.0,11.9017,11.9089,11.866,11.8803,419470.0
2018-09-26 09:30:00,16.62,16.71,16.59,16.62,171827.0,11.8874,11.9518,11.866,11.8874,171827.0
2018-09-26 10:00:00,16.61,16.67,16.56,16.63,101148.0,11.8803,11.9232,11.8445,11.8946,101148.0
2018-09-26 10:30:00,16.62,16.63,16.56,16.59,107857.0,11.8874,11.8946,11.8445,11.866,107857.0
2018-09-26 11:00:00,16.59,16.62,16.58,16.6,79080.0,11.866,11.8874,11.8588,11.8731,79080.0
2018-09-26 11:30:00,16.59,16.63,16.59,16.62,67928.0,11.866,11.8946,11.866,11.8874,67928.0
2018-09-26 12:00:00,16.61,16.62,16.58,16.59,112626.0,11.8803,11.8874,11.8588,11.866,112626.0
2018-09-26 12:30:00,16.59,16.6,16.53,16.57,124851.0,11.866,11.8731,11.8231,11.8517,124851.0
2018-09-26 13:00:00,16.57,16.58,16.53,16.54,68002.0,11.8517,11.8588,11.8231,11.8302,68002.0
2018-09-26 13:30:00,16.54,16.59,16.53,16.53,80029.0,11.8302,11.866,11.8231,11.8231,80029.0
2018-09-26 14:00:00,16.54,16.62,16.54,16.55,125495.0,11.8302,11.8874,11.8302,11.8374,125495.0
2018-09-26 14:30:00,16.55,16.58,16.5,16.51,223149.0,11.8374,11.8588,11.8016,11.8088,223149.0
2018-09-26 15:00:00,16.52,16.56,16.5,16.54,146775.0,11.8159,11.8445,11.8016,11.8302,146775.0
2018-09-26 15:30:00,16.54,16.54,16.41,16.43,593144.0,11.8302,11.8302,11.7372,11.7515,593144.0
2018-09-27 09:30:00,16.45,16.55,16.41,16.55,111954.0,11.7659,11.8374,11.7372,11.8374,111954.0
2018-09-27 10:00:00,16.55,16.6,16.52,16.54,99668.0,11.8374,11.8731,11.8159,11.8302,99668.0
2018-09-27 10:30:00,16.54,16.55,16.47,16.48,82789.0,11.8302,11.8374,11.7802,11.7873,82789.0
2018-09-27 11:00:00,16.47,16.57,16.42,16.56,177869.0,11.7802,11.8517,11.7444,11.8445,177869.0
2018-09-27 11:30:00,16.55,16.59,16.55,16.57,97249.0,11.8374,11.866,11.8374,11.8517,97249.0
2018-09-27 12:00:00,16.57,16.58,16.54,16.55,93057.0,11.8517,11.8588,11.8302,11.8374,93057.0
2018-09-27 12:30:00,16.55,16.57,16.53,16.55,63176.0,11.8374,11.8517,11.8231,11.8374,63176.0
2018-09-27 13:00:00,16.55,16.58,16.53,16.57,95415.0,11.8374,11.8588,11.8231,11.8517,95415.0
2018-09-27 13:30:00,16.56,16.6,16.54,16.54,52955.0,11.8445,11.8731,11.8302,11.8302,52955.0
2018-09-27 14:00:00,16.54,16.55,16.51,16.54,53061.0,11.8302,11.8374,11.8088,11.8302,53061.0
2018-09-27 14:30:00,16.54,16.55,16.52,16.53,86483.0,11.8302,11.8374,11.8159,11.8231,86483.0
2018-09-27 15:00:00,16.52,16.53,16.47,16.48,134355.0,11.8159,11.8231,11.7802,11.7873,134355.0
2018-09-27 15:30:00,16.48,16.48,16.44,16.44,438019.0,11.7873,11.7873,11.7587,11.7587,438019.0
2018-09-28 09:30:00,16.46,16.51,16.4,16.44,229698.0,11.773,11.8088,11.7301,11.7587,229698.0
2018-09-28 10:00:00,16.44,16.54,16.43,16.54,91983.0,11.7587,11.8302,11.7515,11.8302,91983.0
2018-09-28 10:30:00,16.53,16.53,16.47,16.49,124907.0,11.8231,11.8231,11.7802,11.7945,124907.0
2018-09-28 11:00:00,16.49,16.52,16.42,16.49,121870.0,11.7945,11.8159,11.7444,11.7945,121870.0
2018-09-28 11:30:00,16.49,16.5,16.46,16.49,252892.0,11.7945,11.8016,11.773,11.7945,252892.0
2018-09-28 12:00:00,16.49,16.5,16.44,16.49,126296.0,11.7945,11.8016,11.7587,11.7945,126296.0
2018-09-28 12:30:00,16.48,16.55,16.47,16.53,141627.0,11.7873,11.8374,11.7802,11.8231,141627.0
2018-09-28 13:00:00,16.54,16.61,16.53,16.59,139826.0,11.8302,11.8803,11.8231,11.866,139826.0
2018-09-28 13:30:00,16.6,16.61,16.55,16.58,60789.0,11.8731,11.8803,11.8374,11.8588,60789.0
2018-09-28 14:00:00,16.57,16.59,16.54,16.55,81641.0,11.8517,11.866,11.8302,11.8374,81641.0
2018-09-28 14:30:00,16.55,16.67,16.54,16.66,176302.0,11.8374,11.9232,11.8302,11.9161,176302.0
2018-09-28 15:00:00,16.65,16.69,16.63,16.64,113630.0,11.9089,11.9375,11.8946,11.9017,113630.0
2018-09-28 15:30:00,16.64,16.77,16.63,16.74,755814.0,11.9017,11.9947,11.8946,11.9733,755814.0
2018-10-01 09:30:00,16.52,16.58,16.38,16.43,302489.0,12.0186,12.0623,11.9168,11.9532,302489.0
2018-10-01 10:00:00,16.43,16.46,16.36,16.41,356779.0,11.9532,11.975,11.9022,11.9386,356779.0
2018-10-01 10:30:00,16.41,16.52,16.41,16.51,249903.0,11.9386,12.0186,11.9386,12.0114,249903.0
2018-10-01 11:00:00,16.5,16.58,16.46,16.53,141230.0,12.0041,12.0623,11.975,12.0259,141230.0
2018-10-01 11:30:00,16.53,16.57,16.49,16.53,111369.0,12.0259,12.055,11.9968,12.0259,111369.0
2018-10-01 12:00:00,16.53,16.54,16.44,16.45,174933.0,12.0259,12.0332,11.9604,11.9677,174933.0
2018-10-01 12:30:00,16.45,16.48,16.41,16.42,71546.0,11.9677,11.9895,11.9386,11.9459,71546.0
2018-10-01 13:00:00,16.41,16.43,16.37,16.39,76608.0,11.9386,11.9532,11.9095,11.9241,76608.0
2018-10-01 13:30:00,16.4,16.41,16.35,16.38,99006.0,11.9313,11.9386,11.895,11.9168,99006.0
2018-10-01 14:00:00,16.38,16.43,16.37,16.42,165847.0,11.9168,11.9532,11.9095,11.9459,165847.0
2018-10-01 14:30:00,16.42,16.47,16.41,16.46,55323.0,11.9459,11.9823,11.9386,11.975,55323.0
2018-10-01 15:00:00,16.46,16.47,16.33,16.35,91472.0,11.975,11.9823,11.8804,11.895,91472.0
2018-10-01 15:30:00,16.35,16.39,16.3,16.31,347126.0,11.895,11.9241,11.8586,11.8659,347126.0
2018-10-02 09:30:00,16.37,16.47,16.26,16.32,233866.0,11.9095,11.9823,11.8295,11.8731,233866.0
2018-10-02 10:00:00,16.31,16.32,16.23,16.29,105127.0,11.8659,11.8731,11.8077,11.8513,105127.0
2018-10-02 10:30:00,16.3,16.31,16.2,16.24,284286.0,11.8586,11.8659,11.7858,11.8149,284286.0
2018-10-02 11:00:00,16.24,16.25,16.12,16.14,156693.0,11.8149,11.8222,11.7276,11.7422,156693.0
2018-10-02 11:30:00,16.14,16.22,16.13,16.2,131501.0,11.7422,11.8004,11.7349,11.7858,131501.0
2018-10-02 12:00:00,16.2,16.23,16.18,16.21,146244.0,11.7858,11.8077,11.7713,11.7931,146244.0
2018-10-02 12:30:00,16.21,16.27,16.2,16.23,98885.0,11.7931,11.8368,11.7858,11.8077,98885.0
2018-10-02 13:00:00,16.23,16.25,16.17,16.22,124242.0,11.8077,11.8222,11.764,11.8004,124242.0
2018-10-02 13:30:00,16.22,16.25,16.2,16.23,56987.0,11.8004,11.8222,11.7858,11.8077,56987.0
2018-10-02 14:00:00,16.22,16.27,16.21,16.25,97351.0,11.8004,11.8368,11.7931,11.8222,97351.0
2018-10-02 14:30:00,16.24,16.28,16.23,16.23,82332.0,11.8149,11.844,11.8077,11.8077,82332.0
2018-10-02 15:00:00,16.23,16.24,16.19,16.21,102996.0,11.8077,11.8149,11.7786,11.7931,102996.0
2018-10-02 15:30:00,16.21,16.25,16.18,16.19,518208.0,11.7931,11.8222,11.7713,11.7786,518208.0
2018-10-03 09:30:00,16.18,16.25,16.14,16.18,154251.0,11.7713,11.8222,11.7422,11.7713,154251.0
2018-10-03 10:00:00,16.19,16.19,16.12,16.15,132474.0,11.7786,11.7786,11.7276,11.7495,132474.0
2018-10-03 10:30:00,16.16,16.18,16.08,16.1,124297.0,11.7567,11.7713,11.6985,11.7131,124297.0
2018-10-03 11:00:00,16.1,16.12,16.04,16.08,144273.0,11.7131,11.7276,11.6694,11.6985,144273.0
2018-10-03 11:30:00,16.08,16.08,16.01,16.02,128213.0,11.6985,11.6985,11.6476,11.6549,128213.0
2018-10-03 12:00:00,16.02,16.03,15.98,15.98,143999.0,11.6549,11.6622,11.6258,11.6258,143999.0
2018-10-03 12:30:00,15.98,16.0,15.89,15.91,189149.0,11.6258,11.6403,11.5603,11.5749,189149.0
2018-10-03 13:00:00,15.91,15.95,15.87,15.93,116465.0,11.5749,11.604,11.5458,11.5894,116465.0
2018-10-03 13:30:00,15.93,15.94,15.87,15.87,95896.0,11.5894,11.5967,11.5458,11.5458,95896.0
2018-10-03 14:00:00,15.87,15.9,15.86,15.86,119289.0,11.5458,11.5676,11.5385,11.5385,119289.0
2018-10-03 14:30:00,15.86,15.87,15.74,15.8,237103.0,11.5385,11.5458,11.4512,11.4948,237103.0
2018-10-03 15:00:00,15.8,15.84,15.79,15.83,174697.0,11.4948,11.5239,11.4876,11.5167,174697.0
2018-10-03 15:30:00,15.84,15.89,15.83,15.84,895150.0,11.5239,11.5603,11.5167,11.5239,895150.0
2018-10-04 09:30:00,15.77,15.8,15.59,15.61,476667.0,11.473,11.4948,11.342,11.3566,476667.0
2018-10-04 10:00:00,15.61,15.71,15.53,15.7,244179.0,11.3566,11.4294,11.2984,11.4221,244179.0
2018-10-04 10:30:00,15.7,15.75,15.67,15.7,115381.0,11.4221,11.4585,11.4003,11.4221,115381.0
2018-10-04 11:00:00,15.69,15.72,15.62,15.71,119624.0,11.4148,11.4366,11.3639,11.4294,119624.0
2018-10-04 11:30:00,15.71,15.77,15.66,15.71,158100.0,11.4294,11.473,11.393,11.4294,158100.0
2018-10-04 12:00:00,15.71,15.77,15.67,15.7,170222.0,11.4294,11.473,11.4003,11.4221,170222.0
2018-10-04 12:30:00,15.71,15.76,15.68,15.72,103647.0,11.4294,11.4657,11.4075,11.4366,103647.0
2018-10-04 13:00:00,15.72,15.74,15.67,15.72,101260.0,11.4366,11.4512,11.4003,11.4366,101260.0
2018-10-04 13:30:00,15.72,15.76,15.7,15.76,113519.0,11.4366,11.4657,11.4221,11.4657,113519.0
2018-10-04 14:00:00,15.76,15.76,15.65,15.66,115126.0,11.4657,11.4657,11.3857,11.393,115126.0
2018-10-04 14:30:00,15.66,15.77,15.65,15.77,123938.0,11.393,11.473,11.3857,11.473,123938.0
2018-10-04 15:00:00,15.77,15.78,15.69,15.72,121388.0,11.473,11.4803,11.4148,11.4366,121388.0
2018-10-04 15:30:00,15.72,15.76,15.71,15.75,390356.0,11.4366,11.4657,11.4294,11.4585,390356.0
2018-10-05 09:30:00,15.77,15.84,15.7,15.8,246505.0,11.473,11.5239,11.4221,11.4948,246505.0
2018-10-05 10:00:00,15.81,15.87,15.79,15.82,138823.0,11.5021,11.5458,11.4876,11.5094,138823.0
2018-10-05 10:30:00,15.82,15.84,15.79,15.81,104659.0,11.5094,11.5239,11.4876,11.5021,104659.0
2018-10-05 11:00:00,15.81,15.83,15.76,15.82,235115.0,11.5021,11.5167,11.4657,11.5094,235115.0
2018-10-05 11:30:00,15.82,15.84,15.75,15.75,183610.0,11.5094,11.5239,11.4585,11.4585,183610.0
2018-10-05 12:00:00,15.76,15.9,15.75,15.88,322851.0,11.4657,11.5676,11.4585,11.553,322851.0
2018-10-05 12:30:00,15.89,15.97,15.89,15.94,171479.0,11.5603,11.6185,11.5603,11.5967,171479.0
2018-10-05 13:00:00,15.95,15.95,15.86,15.92,150715.0,11.604,11.604,11.5385,11.5821,150715.0
2018-10-05 13:30:00,15.91,15.95,15.87,15.94,65366.0,11.5749,11.604,11.5458,11.5967,65366.0
2018-10-05 14:00:00,15.95,15.98,15.92,15.98,132024.0,11.604,11.6258,11.5821,11.6258,132024.0
2018-10-05 14:30:00,15.98,15.98,15.9,15.93,86031.0,11.6258,11.6258,11.5676,11.5894,86031.0
2018-10-05 15:00:00,15.92,15.92,15.85,15.89,123329.0,11.5821,11.5821,11.5312,11.5603,123329.0
2018-10-05 15:30:00,15.89,15.9,15.84,15.87,381825.0,11.5603,11.5676,11.5239,11.5458,381825.0
2018-10-08 09:30:00,15.92,16.13,15.92,16.08,181735.0,11.5821,11.7349,11.5821,11.6985,181735.0
2018-10-08 10:00:00,16.07,16.11,15.96,15.98,116743.0,11.6913,11.7204,11.6112,11.6258,116743.0
2018-10-08 10:30:00,15.98,16.03,15.97,15.99,160626.0,11.6258,11.6622,11.6185,11.6331,160626.0
2018-10-08 11:00:00,15.99,16.12,15.98,16.11,282036.0,11.6331,11.7276,11.6258,11.7204,282036.0
2018-10-08 11:30:00,16.1,16.14,16.04,16.04,600366.0,11.7131,11.7422,11.6694,11.6694,600366.0
2018-10-08 12:00:00,16.04,16.11,16.04,16.06,608262.0,11.6694,11.7204,11.6694,11.684,608262.0
2018-10-08 12:30:00,16.06,16.08,16.04,16.07,816374.0,11.684,11.6985,11.6694,11.6913,816374.0
2018-10-08 13:00:00,16.07,16.17,16.07,16.15,776335.0,11.6913,11.764,11.6913,11.7495,776335.0
2018-10-08 13:30:00,16.15,16.19,16.13,16.14,503236.0,11.7495,11.7786,11.7349,11.7422,503236.0
2018-10-08 14:00:00,16.14,16.17,16.11,16.15,193976.0,11.7422,11.764,11.7204,11.7495,193976.0
2018-10-08 14:30:00,16.15,16.16,16.08,16.09,181282.0,11.7495,11.7567,11.6985,11.7058,181282.0
2018-10-08 15:00:00,16.09,16.1,16.04,16.07,222519.0,11.7058,11.7131,11.6694,11.6913,222519.0
2018-10-08 15:30:00,16.07,16.11,16.04,16.06,877719.0,11.6913,11.7204,11.6694,11.684,877719.0
2018-10-09 09:30:00,16.08,16.1,15.87,16.0,335404.0,11.6985,11.7131,11.5458,11.6403,335404.0
2018-10-09 10:00:00,16.0,16.03,15.89,15.91,401101.0,11.6403,11.6622,11.5603,11.5749,401101.0
2018-10-09 10:30:00,15.9,15.95,15.88,15.92,304257.0,11.5676,11.604,11.553,11.5821,304257.0
2018-10-09 11:00:00,15.92,15.98,15.9,15.95,635630.0,11.5821,11.6258,11.5676,11.604,635630.0
2018-10-09 11:30:00,15.94,15.96,15.83,15.85,185621.0,11.5967,11.6112,11.5167,11.5312,185621.0
2018-10-09 12:00:00,15.85,15.85,15.76,15.79,144882.0,11.5312,11.5312,11.4657,11.4876,144882.0
2018-10-09 12:30:00,15.79,15.79,15.72,15.73,227216.0,11.4876,11.4876,11.4366,11.4439,227216.0
2018-10-09 13:00:00,15.73,15.74,15.66,15.7,331358.0,11.4439,11.4512,11.393,11.4221,331358.0
2018-10-09 13:30:00,15.7,15.73,15.66,15.71,310755.0,11.4221,11.4439,11.393,11.4294,310755.0
2018-10-09 14:00:00,15.71,15.78,15.69,15.75,304315.0,11.4294,11.4803,11.4148,11.4585,304315.0
2018-10-09 14:30:00,15.75,15.79,15.74,15.76,357100.0,11.4585,11.4876,11.4512,11.4657,357100.0
2018-10-09 15:00:00,15.76,15.77,15.71,15.72,373774.0,11.4657,11.473,11.4294,11.4366,373774.0
2018-10-09 15:30:00,15.72,15.78,15.71,15.76,1042010.0,11.4366,11.4803,11.4294,11.4657,1042010.0
2018-10-10 09:30:00,15.77,15.79,15.56,15.75,430041.0,11.473,11.4876,11.3202,11.4585,430041.0
2018-10-10 10:00:00,15.75,15.79,15.55,15.56,343461.0,11.4585,11.4876,11.3129,11.3202,343461.0
2018-10-10 10:30:00,15.56,15.73,15.52,15.72,222942.0,11.3202,11.4439,11.2911,11.4366,222942.0
2018-10-10 11:00:00,15.72,15.79,15.68,15.74,249917.0,11.4366,11.4876,11.4075,11.4512,249917.0
2018-10-10 11:30:00,15.73,15.82,15.7,15.78,1206977.0,11.4439,11.5094,11.4221,11.4803,1206977.0
2018-10-10 12:00:00,15.79,15.85,15.72,15.79,923602.0,11.4876,11.5312,11.4366,11.4876,923602.0
2018-10-10 12:30:00,15.79,15.79,15.72,15.75,308212.0,11.4876,11.4876,11.4366,11.4585,308212.0
2018-10-10 13:00:00,15.75,15.77,15.71,15.75,118298.0,11.4585,11.473,11.4294,11.4585,118298.0
2018-10-10 13:30:00,15.75,15.84,15.73,15.76,387004.0,11.4585,11.5239,11.4439,11.4657,387004.0
2018-10-10 14:00:00,15.76,15.77,15.69,15.69,152768.0,11.4657,11.473,11.4148,11.4148,152768.0
2018-10-10 14:30:00,15.69,15.71,15.65,15.66,178240.0,11.4148,11.4294,11.3857,11.393,178240.0
2018-10-10 15:00:00,15.66,15.66,15.58,15.66,290000.0,11.393,11.393,11.3348,11.393,290000.0
2018-10-10 15:30:00,15.65,15.66,15.47,15.48,788205.0,11.3857,11.393,11.2547,11.262,788205.0
2018-10-11 09:30:00,15.53,15.56,15.25,15.29,921149.0,11.2984,11.3202,11.0947,11.1238,921149.0
2018-10-11 10:00:00,15.29,15.49,15.29,15.34,923313.0,11.1238,11.2693,11.1238,11.1602,923313.0
2018-10-11 10:30:00,15.34,15.45,15.33,15.39,731937.0,11.1602,11.2402,11.1529,11.1965,731937.0
2018-10-11 11:00:00,15.39,15.4,15.29,15.3,500389.0,11.1965,11.2038,11.1238,11.1311,500389.0
2018-10-11 11:30:00,15.3,15.37,15.27,15.36,418715.0,11.1311,11.182,11.1092,11.1747,418715.0
2018-10-11 12:00:00,15.36,15.4,15.33,15.38,449221.0,11.1747,11.2038,11.1529,11.1893,449221.0
2018-10-11 12:30:00,15.38,15.41,15.35,15.39,349985.0,11.1893,11.2111,11.1674,11.1965,349985.0
2018-10-11 13:00:00,15.39,15.44,15.33,15.33,307183.0,11.1965,11.2329,11.1529,11.1529,307183.0
2018-10-11 13:30:00,15.34,15.38,15.33,15.37,217900.0,11.1602,11.1893,11.1529,11.182,217900.0
2018-10-11 14:00:00,15.37,15.38,15.25,15.29,300664.0,11.182,11.1893,11.0947,11.1238,300664.0
2018-10-11 14:30:00,15.29,15.29,15.11,15.18,508336.0,11.1238,11.1238,10.9928,11.0438,508336.0
2018-10-11 15:00:00,15.18,15.28,15.14,15.18,639552.0,11.0438,11.1165,11.0147,11.0438,639552.0
2018-10-11 15:30:00,15.18,15.19,15.0,15.0,1364623.0,11.0438,11.051,10.9128,10.9128,1364623.0
2018-10-12 09:30:00,15.12,15.23,15.04,15.12,440422.0,11.0001,11.0801,10.9419,11.0001,440422.0
2018-10-12 10:00:00,15.12,15.2,15.11,15.12,233190.0,11.0001,11.0583,10.9928,11.0001,233190.0
2018-10-12 10:30:00,15.12,15.15,15.06,15.09,194279.0,11.0001,11.0219,10.9565,10.9783,194279.0
2018-10-12 11:00:00,15.1,15.11,15.0,15.04,310342.0,10.9856,10.9928,10.9128,10.9419,310342.0
2018-10-12 11:30:00,15.04,15.14,15.02,15.11,388178.0,10.9419,11.0147,10.9274,10.9928,388178.0
2018-10-12 12:00:00,15.11,15.13,14.97,14.98,408201.0,10.9928,11.0074,10.891,10.8983,408201.0
2018-10-12 12:30:00,14.98,15.01,14.78,14.81,396986.0,10.8983,10.9201,10.7528,10.7746,396986.0
2018-10-12 13:00:00,14.81,14.97,14.8,14.88,241704.0,10.7746,10.891,10.7673,10.8255,241704.0
2018-10-12 13:30:00,14.89,14.92,14.79,14.88,448321.0,10.8328,10.8546,10.76,10.8255,448321.0
2018-10-12 14:00:00,14.87,14.9,14.78,14.82,211483.0,10.8182,10.8401,10.7528,10.7819,211483.0
2018-10-12 14:30:00,14.82,14.86,14.78,14.85,245813.0,10.7819,10.811,10.7528,10.8037,245813.0
2018-10-12 15:00:00,14.85,14.92,14.84,14.92,270520.0,10.8037,10.8546,10.7964,10.8546,270520.0
2018-10-12 15:30:00,14.92,14.93,14.79,14.8,1041928.0,10.8546,10.8619,10.76,10.7673,1041928.0
2018-10-15 09:30:00,14.8,14.98,14.79,14.91,446166.0,10.7673,10.8983,10.76,10.8473,446166.0
2018-10-15 10:00:00,14.91,14.99,14.83,14.92,274861.0,10.8473,10.9055,10.7891,10.8546,274861.0
2018-10-15 10:30:00,14.91,14.99,14.91,14.97,282047.0,10.8473,10.9055,10.8473,10.891,282047.0
2018-10-15 11:00:00,14.98,15.03,14.92,15.03,269973.0,10.8983,10.9346,10.8546,10.9346,269973.0
2018-10-15 11:30:00,15.03,15.04,14.95,14.99,221521.0,10.9346,10.9419,10.8764,10.9055,221521.0
2018-10-15 12:00:00,14.99,15.04,14.94,15.02,236686.0,10.9055,10.9419,10.8692,10.9274,236686.0
2018-10-15 12:30:00,15.02,15.08,15.0,15.06,366586.0,10.9274,10.971,10.9128,10.9565,366586.0
2018-10-15 13:00:00,15.06,15.1,15.02,15.07,434226.0,10.9565,10.9856,10.9274,10.9637,434226.0
2018-10-15 13:30:00,15.07,15.1,15.01,15.08,323879.0,10.9637,10.9856,10.9201,10.971,323879.0
2018-10-15 14:00:00,15.08,15.1,15.03,15.1,254610.0,10.971,10.9856,10.9346,10.9856,254610.0
2018-10-15 14:30:00,15.09,15.11,15.04,15.11,413646.0,10.9783,10.9928,10.9419,10.9928,413646.0
2018-10-15 15:00:00,15.11,15.12,15.04,15.08,276054.0,10.9928,11.0001,10.9419,10.971,276054.0
2018-10-15 15:30:00,15.07,15.08,14.98,14.99,705801.0,10.9637,10.971,10.8983,10.9055,705801.0
2018-10-16 09:30:00,15.0,15.01,14.83,14.89,316545.0,10.9128,10.9201,10.7891,10.8328,316545.0
2018-10-16 10:00:00,14.89,15.0,14.89,14.95,230273.0,10.8328,10.9128,10.8328,10.8764,230273.0
2018-10-16 10:30:00,14.95,15.01,14.92,14.98,206081.0,10.8764,10.9201,10.8546,10.8983,206081.0
2018-10-16 11:00:00,14.98,15.03,14.94,15.0,223774.0,10.8983,10.9346,10.8692,10.9128,223774.0
2018-10-16 11:30:00,14.99,15.07,14.99,15.06,200167.0,10.9055,10.9637,10.9055,10.9565,200167.0
2018-10-16 12:00:00,15.05,15.08,14.98,14.99,233495.0,10.9492,10.971,10.8983,10.9055,233495.0
2018-10-16 12:30:00,15.0,15.09,14.99,15.05,141583.0,10.9128,10.9783,10.9055,10.9492,141583.0
2018-10-16 13:00:00,15.05,15.07,15.02,15.07,134472.0,10.9492,10.9637,10.9274,10.9637,134472.0
2018-10-16 13:30:00,15.07,15.1,15.06,15.09,129920.0,10.9637,10.9856,10.9565,10.9783,129920.0
2018-10-16 14:00:00,15.09,15.15,15.07,15.15,339217.0,10.9783,11.0219,10.9637,11.0219,339217.0
2018-10-16 14:30:00,15.15,15.21,15.13,15.15,191306.0,11.0219,11.0656,11.0074,11.0219,191306.0
2018-10-16 15:00:00,15.15,15.16,15.12,15.15,186762.0,11.0219,11.0292,11.0001,11.0219,186762.0
2018-10-16 15:30:00,15.15,15.2,15.1,15.13,1012379.0,11.0219,11.0583,10.9856,11.0074,1012379.0
2018-10-17 09:30:00,15.13,15.31,15.13,15.19,231306.0,11.0074,11.1383,11.0074,11.051,231306.0
2018-10-17 10:00:00,15.18,15.18,15.04,15.06,189429.0,11.0438,11.0438,10.9419,10.9565,189429.0
2018-10-17 10:30:00,15.06,15.14,15.06,15.12,127303.0,10.9565,11.0147,10.9565,11.0001,127303.0
2018-10-17 11:00:00,15.12,15.17,15.07,15.17,180778.0,11.0001,11.0365,10.9637,11.0365,180778.0
2018-10-17 11:30:00,15.16,15.24,15.14,15.23,120601.0,11.0292,11.0874,11.0147,11.0801,120601.0
2018-10-17 12:00:00,15.23,15.31,15.21,15.31,114514.0,11.0801,11.1383,11.0656,11.1383,114514.0
2018-10-17 12:30:00,15.3,15.32,15.26,15.32,161783.0,11.1311,11.1456,11.102,11.1456,161783.0
2018-10-17 13:00:00,15.32,15.34,15.28,15.33,202481.0,11.1456,11.1602,11.1165,11.1529,202481.0
2018-10-17 13:30:00,15.32,15.35,15.3,15.32,121537.0,11.1456,11.1674,11.1311,11.1456,121537.0
2018-10-17 14:00:00,15.32,15.32,15.22,15.23,233203.0,11.1456,11.1456,11.0729,11.0801,233203.0
2018-10-17 14:30:00,15.22,15.25,15.17,15.2,584074.0,11.0729,11.0947,11.0365,11.0583,584074.0
2018-10-17 15:00:00,15.2,15.23,15.15,15.2,155261.0,11.0583,11.0801,11.0219,11.0583,155261.0
2018-10-17 15:30:00,15.2,15.21,15.12,15.21,535767.0,11.0583,11.0656,11.0001,11.0656,535767.0
2018-10-18 09:30:00,15.2,15.32,15.16,15.22,293325.0,11.0583,11.1456,11.0292,11.0729,293325.0
2018-10-18 10:00:00,15.22,15.29,15.17,15.21,262556.0,11.0729,11.1238,11.0365,11.0656,262556.0
2018-10-18 10:30:00,15.21,15.26,15.18,15.24,278937.0,11.0656,11.102,11.0438,11.0874,278937.0
2018-10-18 11:00:00,15.24,15.25,15.18,15.19,235837.0,11.0874,11.0947,11.0438,11.051,235837.0
2018-10-18 11:30:00,15.19,15.21,15.13,15.14,135873.0,11.051,11.0656,11.0074,11.0147,135873.0
2018-10-18 12:00:00,15.13,15.27,15.11,15.26,360075.0,11.0074,11.1092,10.9928,11.102,360075.0
2018-10-18 12:30:00,15.26,15.27,15.22,15.26,70573.0,11.102,11.1092,11.0729,11.102,70573.0
2018-10-18 13:00:00,15.25,15.26,15.18,15.2,74662.0,11.0947,11.102,11.0438,11.0583,74662.0
2018-10-18 13:30:00,15.2,15.22,15.12,15.15,110199.0,11.0583,11.0729,11.0001,11.0219,110199.0
2018-10-18 14:00:00,15.14,15.16,15.11,15.13,203871.0,11.0147,11.0292,10.9928,11.0074,203871.0
2018-10-18 14:30:00,15.13,15.19,15.08,15.08,322660.0,11.0074,11.051,10.971,10.971,322660.0
2018-10-18 15:00:00,15.09,15.15,15.07,15.14,112111.0,10.9783,11.0219,10.9637,11.0147,112111.0
2018-10-18 15:30:00,15.15,15.17,15.11,15.13,456366.0,11.0219,11.0365,10.9928,11.0074,456366.0
2018-10-19 09:30:00,15.13,15.24,15.09,15.22,299280.0,11.0074,11.0874,10.9783,11.0729,299280.0
2018-10-19 10:00:00,15.22,15.29,15.18,15.23,139414.0,11.0729,11.1238,11.0438,11.0801,139414.0
2018-10-19 10:30:00,15.23,15.24,15.18,15.23,89480.0,11.0801,11.0874,11.0438,11.0801,89480.0
2018-10-19 11:00:00,15.23,15.28,15.2,15.24,168968.0,11.0801,11.1165,11.0583,11.0874,168968.0
2018-10-19 11:30:00,15.24,15.26,15.2,15.25,96276.0,11.0874,11.102,11.0583,11.0947,96276.0
2018-10-19 12:00:00,15.26,15.28,15.15,15.18,147747.0,11.102,11.1165,11.0219,11.0438,147747.0
2018-10-19 12:30:00,15.18,15.22,15.17,15.21,141569.0,11.0438,11.0729,11.0365,11.0656,141569.0
2018-10-19 13:00:00,15.21,15.23,15.15,15.23,122950.0,11.0656,11.0801,11.0219,11.0801,122950.0
2018-10-19 13:30:00,15.23,15.24,15.16,15.17,250916.0,11.0801,11.0874,11.0292,11.0365,250916.0
2018-10-19 14:00:00,15.17,15.17,15.1,15.16,99248.0,11.0365,11.0365,10.9856,11.0292,99248.0
2018-10-19 14:30:00,15.16,15.19,15.11,15.12,134119.0,11.0292,11.051,10.9928,11.0001,134119.0
2018-10-19 15:00:00,15.11,15.13,15.07,15.08,277670.0,10.9928,11.0074,10.9637,10.971,277670.0
2018-10-19 15:30:00,15.08,15.16,15.07,15.13,567865.0,10.971,11.0292,10.9637,11.0074,567865.0
2018-10-22 09:30:00,15.17,15.34,15.15,15.27,323831.0,11.0365,11.1602,11.0219,11.1092,323831.0
2018-10-22 10:00:00,15.27,15.3,15.12,15.17,255871.0,11.1092,11.1311,11.0001,11.0365,255871.0
2018-10-22 10:30:00,15.17,15.22,15.13,15.17,181037.0,11.0365,11.0729,11.0074,11.0365,181037.0
2018-10-22 11:00:00,15.17,15.18,15.08,15.09,183143.0,11.0365,11.0438,10.971,10.9783,183143.0
2018-10-22 11:30:00,15.09,15.13,15.05,15.08,145266.0,10.9783,11.0074,10.9492,10.971,145266.0
2018-10-22 12:00:00,15.08,15.11,15.02,15.05,153645.0,10.971,10.9928,10.9274,10.9492,153645.0
2018-10-22 12:30:00,15.04,15.08,14.99,15.06,274607.0,10.9419,10.971,10.9055,10.9565,274607.0
2018-10-22 13:00:00,15.06,15.12,15.05,15.1,387888.0,10.9565,11.0001,10.9492,10.9856,387888.0
2018-10-22 13:30:00,15.1,15.14,15.08,15.09,297605.0,10.9856,11.0147,10.971,10.9783,297605.0
2018-10-22 14:00:00,15.09,15.1,15.03,15.04,233777.0,10.9783,10.9856,10.9346,10.9419,233777.0
2018-10-22 14:30:00,15.04,15.07,15.03,15.04,282855.0,10.9419,10.9637,10.9346,10.9419,282855.0
2018-10-22 15:00:00,15.04,15.05,14.98,15.01,537721.0,10.9419,10.9492,10.8983,10.9201,537721.0
2018-10-22 15:30:00,15.0,15.01,14.9,14.91,810881.0,10.9128,10.9201,10.8401,10.8473,810881.0
2018-10-23 09:30:00,14.91,15.02,14.77,14.79,539291.0,10.8473,10.9274,10.7455,10.76,539291.0
2018-10-23 10:00:00,14.79,14.87,14.7,14.74,359379.0,10.76,10.8182,10.6946,10.7237,359379.0
2018-10-23 10:30:00,14.74,14.84,14.68,14.82,189343.0,10.7237,10.7964,10.68,10.7819,189343.0
2018-10-23 11:00:00,14.81,14.85,14.79,14.82,151940.0,10.7746,10.8037,10.76,10.7819,151940.0
2018-10-23 11:30:00,14.82,14.83,14.8,14.81,239798.0,10.7819,10.7891,10.7673,10.7746,239798.0
2018-10-23 12:00:00,14.81,14.84,14.8,14.84,237648.0,10.7746,10.7964,10.7673,10.7964,237648.0
2018-10-23 12:30:00,14.83,14.89,14.82,14.89,212223.0,10.7891,10.8328,10.7819,10.8328,212223.0
2018-10-23 13:00:00,14.89,15.01,14.88,14.99,245624.0,10.8328,10.9201,10.8255,10.9055,245624.0
2018-10-23 13:30:00,14.99,15.0,14.89,14.91,243968.0,10.9055,10.9128,10.8328,10.8473,243968.0
2018-10-23 14:00:00,14.91,15.03,14.9,15.01,274425.0,10.8473,10.9346,10.8401,10.9201,274425.0
2018-10-23 14:30:00,15.02,15.09,15.02,15.03,184855.0,10.9274,10.9783,10.9274,10.9346,184855.0
2018-10-23 15:00:00,15.03,15.11,15.01,15.09,354003.0,10.9346,10.9928,10.9201,10.9783,354003.0
2018-10-23 15:30:00,15.09,15.09,14.97,15.01,589803.0,10.9783,10.9783,10.891,10.9201,589803.0
2018-10-24 09:30:00,15.02,15.07,14.92,14.97,283125.0,10.9274,10.9637,10.8546,10.891,283125.0
2018-10-24 10:00:00,14.96,15.05,14.92,15.03,146053.0,10.8837,10.9492,10.8546,10.9346,146053.0
2018-10-24 10:30:00,15.02,15.08,14.97,15.0,138340.0,10.9274,10.971,10.891,10.9128,138340.0
2018-10-24 11:00:00,14.99,15.05,14.94,15.01,261694.0,10.9055,10.9492,10.8692,10.9201,261694.0
2018-10-24 11:30:00,15.01,15.1,15.0,15.08,270972.0,10.9201,10.9856,10.9128,10.971,270972.0
2018-10-24 12:00:00,15.08,15.09,15.03,15.06,162345.0,10.971,10.9783,10.9346,10.9565,162345.0
2018-10-24 12:30:00,15.07,15.07,15.0,15.04,120151.0,10.9637,10.9637,10.9128,10.9419,120151.0
2018-10-24 13:00:00,15.04,15.04,14.96,14.99,124261.0,10.9419,10.9419,10.8837,10.9055,124261.0
2018-10-24 13:30:00,14.99,15.06,14.97,15.03,119500.0,10.9055,10.9565,10.891,10.9346,119500.0
2018-10-24 14:00:00,15.02,15.09,15.0,15.06,317772.0,10.9274,10.9783,10.9128,10.9565,317772.0
2018-10-24 14:30:00,15.07,15.12,15.02,15.02,229012.0,10.9637,11.0001,10.9274,10.9274,229012.0
2018-10-24 15:00:00,15.02,15.02,14.95,14.96,238894.0,10.9274,10.9274,10.8764,10.8837,238894.0
2018-10-24 15:30:00,14.96,14.98,14.9,14.92,737748.0,10.8837,10.8983,10.8401,10.8546,737748.0
2018-10-25 09:30:00,15.07,15.38,14.98,15.34,418710.0,10.9637,11.1893,10.8983,11.1602,418710.0
2018-10-25 10:00:00,15.33,15.63,15.28,15.52,859483.0,11.1529,11.3712,11.1165,11.2911,859483.0
2018-10-25 10:30:00,15.52,15.73,15.47,15.66,491837.0,11.2911,11.4439,11.2547,11.393,491837.0
2018-10-25 11:00:00,15.67,15.8,15.6,15.76,430451.0,11.4003,11.4948,11.3493,11.4657,430451.0
2018-10-25 11:30:00,15.76,15.84,15.71,15.78,412217.0,11.4657,11.5239,11.4294,11.4803,412217.0
2018-10-25 12:00:00,15.79,15.91,15.76,15.88,390038.0,11.4876,11.5749,11.4657,11.553,390038.0
2018-10-25 12:30:00,15.88,15.9,15.77,15.81,267805.0,11.553,11.5676,11.473,11.5021,267805.0
2018-10-25 13:00:00,15.82,15.91,15.75,15.9,178629.0,11.5094,11.5749,11.4585,11.5676,178629.0
2018-10-25 13:30:00,15.9,15.97,15.77,15.81,257092.0,11.5676,11.6185,11.473,11.5021,257092.0
2018-10-25 14:00:00,15.82,15.88,15.81,15.85,242170.0,11.5094,11.553,11.5021,11.5312,242170.0
2018-10-25 14:30:00,15.86,15.92,15.83,15.87,250988.0,11.5385,11.5821,11.5167,11.5458,250988.0
2018-10-25 15:00:00,15.87,15.94,15.85,15.91,318005.0,11.5458,11.5967,11.5312,11.5749,318005.0
2018-10-25 15:30:00,15.92,15.96,15.82,15.84,904362.0,11.5821,11.6112,11.5094,11.5239,904362.0
2018-10-26 09:30:00,15.79,15.94,15.72,15.79,360515.0,11.4876,11.5967,11.4366,11.4876,360515.0
2018-10-26 10:00:00,15.79,15.8,15.65,15.67,476138.0,11.4876,11.4948,11.3857,11.4003,476138.0
2018-10-26 10:30:00,15.68,15.73,15.62,15.65,646710.0,11.4075,11.4439,11.3639,11.3857,646710.0
2018-10-26 11:00:00,15.64,15.73,15.58,15.71,414272.0,11.3784,11.4439,11.3348,11.4294,414272.0
2018-10-26 11:30:00,15.72,15.79,15.64,15.64,266570.0,11.4366,11.4876,11.3784,11.3784,266570.0
2018-10-26 12:00:00,15.65,15.79,15.63,15.76,289827.0,11.3857,11.4876,11.3712,11.4657,289827.0
2018-10-26 12:30:00,15.75,15.82,15.72,15.74,172931.0,11.4585,11.5094,11.4366,11.4512,172931.0
2018-10-26 13:00:00,15.75,15.78,15.67,15.68,131738.0,11.4585,11.4803,11.4003,11.4075,131738.0
2018-10-26 13:30:00,15.68,15.73,15.62,15.72,87726.0,11.4075,11.4439,11.3639,11.4366,87726.0
2018-10-26 14:00:00,15.73,15.74,15.54,15.58,194360.0,11.4439,11.4512,11.3057,11.3348,194360.0
2018-10-26 14:30:00,15.58,15.68,15.5,15.51,210950.0,11.3348,11.4075,11.2766,11.2838,210950.0
2018-10-26 15:00:00,15.52,15.59,15.45,15.57,348125.0,11.2911,11.342,11.2402,11.3275,348125.0
2018-10-26 15:30:00,15.57,15.63,15.49,15.55,681889.0,11.3275,11.3712,11.2693,11.3129,681889.0
2018-10-29 09:30:00,15.69,15.99,15.64,15.94,423762.0,11.4148,11.6331,11.3784,11.5967,423762.0
2018-10-29 10:00:00,15.94,16.02,15.89,16.0,197301.0,11.5967,11.6549,11.5603,11.6403,197301.0
2018-10-29 10:30:00,16.01,16.01,15.88,15.9,100531.0,11.6476,11.6476,11.553,11.5676,100531.0
2018-10-29 11:00:00,15.91,15.98,15.86,15.98,114365.0,11.5749,11.6258,11.5385,11.6258,114365.0
2018-10-29 11:30:00,15.98,16.04,15.93,15.93,165402.0,11.6258,11.6694,11.5894,11.5894,165402.0
2018-10-29 12:00:00,15.93,16.02,15.91,16.01,194314.0,11.5894,11.6549,11.5749,11.6476,194314.0
2018-10-29 12:30:00,16.01,16.07,15.99,16.04,156338.0,11.6476,11.6913,11.6331,11.6694,156338.0
2018-10-29 13:00:00,16.03,16.15,16.03,16.14,367145.0,11.6622,11.7495,11.6622,11.7422,367145.0
2018-10-29 13:30:00,16.14,16.2,16.11,16.12,211517.0,11.7422,11.7858,11.7204,11.7276,211517.0
2018-10-29 14:00:00,16.11,16.12,16.04,16.05,204478.0,11.7204,11.7276,11.6694,11.6767,204478.0
2018-10-29 14:30:00,16.04,16.08,15.96,15.97,283611.0,11.6694,11.6985,11.6112,11.6185,283611.0
2018-10-29 15:00:00,15.97,15.97,15.9,15.97,288709.0,11.6185,11.6185,11.5676,11.6185,288709.0
2018-10-29 15:30:00,15.96,15.97,15.82,15.93,588818.0,11.6112,11.6185,11.5094,11.5894,588818.0
2018-10-30 09:30:00,15.97,16.31,15.95,16.3,472408.0,11.6185,11.8659,11.604,11.8586,472408.0
2018-10-30 10:00:00,16.3,16.34,16.22,16.33,258707.0,11.8586,11.8877,11.8004,11.8804,258707.0
2018-10-30 10:30:00,16.33,16.33,16.2,16.23,216314.0,11.8804,11.8804,11.7858,11.8077,216314.0
2018-10-30 11:00:00,16.22,16.37,16.19,16.35,401085.0,11.8004,11.9095,11.7786,11.895,401085.0
2018-10-30 11:30:00,16.36,16.39,16.31,16.35,197044.0,11.9022,11.9241,11.8659,11.895,197044.0
2018-10-30 12:00:00,16.36,16.37,16.28,16.36,156333.0,11.9022,11.9095,11.844,11.9022,156333.0
2018-10-30 12:30:00,16.35,16.45,16.32,16.35,265642.0,11.895,11.9677,11.8731,11.895,265642.0
2018-10-30 13:00:00,16.36,16.4,16.27,16.27,246735.0,11.9022,11.9313,11.8368,11.8368,246735.0
2018-10-30 13:30:00,16.27,16.33,16.24,16.31,368470.0,11.8368,11.8804,11.8149,11.8659,368470.0
2018-10-30 14:00:00,16.32,16.32,16.23,16.28,728945.0,11.8731,11.8731,11.8077,11.844,728945.0
2018-10-30 14:30:00,16.28,16.4,16.25,16.37,203696.0,11.844,11.9313,11.8222,11.9095,203696.0
2018-10-30 15:00:00,16.37,16.4,16.33,16.35,382968.0,11.9095,11.9313,11.8804,11.895,382968.0
2018-10-30 15:30:00,16.35,16.36,16.29,16.31,740304.0,11.895,11.9022,11.8513,11.8659,740304.0
2018-10-31 09:30:00,16.3,16.38,16.15,16.17,304846.0,11.8586,11.9168,11.7495,11.764,304846.0
2018-10-31 10:00:00,16.16,16.17,16.01,16.07,382863.0,11.7567,11.764,11.6476,11.6913,382863.0
2018-10-31 10:30:00,16.06,16.12,16.01,16.09,228315.0,11.684,11.7276,11.6476,11.7058,228315.0
2018-10-31 11:00:00,16.09,16.23,16.06,16.17,210740.0,11.7058,11.8077,11.684,11.764,210740.0
2018-10-31 11:30:00,16.16,16.23,16.13,16.19,177165.0,11.7567,11.8077,11.7349,11.7786,177165.0
2018-10-31 12:00:00,16.2,16.24,16.16,16.23,156652.0,11.7858,11.8149,11.7567,11.8077,156652.0
2018-10-31 12:30:00,16.22,16.27,16.18,16.26,197157.0,11.8004,11.8368,11.7713,11.8295,197157.0
2018-10-31 13:00:00,16.25,16.31,16.22,16.25,131767.0,11.8222,11.8659,11.8004,11.8222,131767.0
2018-10-31 13:30:00,16.25,16.31,16.21,16.3,152747.0,11.8222,11.8659,11.7931,11.8586,152747.0
2018-10-31 14:00:00,16.3,16.39,16.29,16.36,232417.0,11.8586,11.9241,11.8513,11.9022,232417.0
2018-10-31 14:30:00,16.36,16.37,16.32,16.34,169643.0,11.9022,11.9095,11.8731,11.8877,169643.0
2018-10-31 15:00:00,16.34,16.38,16.25,16.32,468927.0,11.8877,11.9168,11.8222,11.8731,468927.0
2018-10-31 15:30:00,16.33,16.33,16.09,16.1,907770.0,11.8804,11.8804,11.7058,11.7131,907770.0
2018-11-01 09:30:00,16.17,16.22,16.03,16.14,299730.0,11.764,11.8004,11.6622,11.7422,299730.0
2018-11-01 10:00:00,16.13,16.19,15.94,15.96,310718.0,11.7349,11.7786,11.5967,11.6112,310718.0
2018-11-01 10:30:00,15.96,16.01,15.86,15.9,153034.0,11.6112,11.6476,11.5385,11.5676,153034.0
2018-11-01 11:00:00,15.9,16.05,15.86,15.98,435470.0,11.5676,11.6767,11.5385,11.6258,435470.0
2018-11-01 11:30:00,15.97,16.01,15.93,15.96,606581.0,11.6185,11.6476,11.5894,11.6112,606581.0
2018-11-01 12:00:00,15.96,15.99,15.89,15.93,523745.0,11.6112,11.6331,11.5603,11.5894,523745.0
2018-11-01 12:30:00,15.93,15.98,15.92,15.95,212185.0,11.5894,11.6258,11.5821,11.604,212185.0
2018-11-01 13:00:00,15.95,15.95,15.86,15.9,312001.0,11.604,11.604,11.5385,11.5676,312001.0
2018-11-01 13:30:00,15.89,15.91,15.85,15.87,174313.0,11.5603,11.5749,11.5312,11.5458,174313.0
2018-11-01 14:00:00,15.87,15.88,15.81,15.81,302755.0,11.5458,11.553,11.5021,11.5021,302755.0
2018-11-01 14:30:00,15.82,15.85,15.78,15.82,325989.0,11.5094,11.5312,11.4803,11.5094,325989.0
2018-11-01 15:00:00,15.82,15.85,15.77,15.83,238900.0,11.5094,11.5312,11.473,11.5167,238900.0
2018-11-01 15:30:00,15.83,15.89,15.81,15.86,574061.0,11.5167,11.5603,11.5021,11.5385,574061.0
2018-11-02 09:30:00,15.88,15.92,15.52,15.59,476111.0,11.553,11.5821,11.2911,11.342,476111.0
2018-11-02 10:00:00,15.59,15.7,15.57,15.61,239263.0,11.342,11.4221,11.3275,11.3566,239263.0
2018-11-02 10:30:00,15.61,15.63,15.48,15.53,138771.0,11.3566,11.3712,11.262,11.2984,138771.0
2018-11-02 11:00:00,15.52,15.56,15.4,15.43,159955.0,11.2911,11.3202,11.2038,11.2256,159955.0
2018-11-02 11:30:00,15.43,15.43,15.31,15.36,211772.0,11.2256,11.2256,11.1383,11.1747,211772.0
2018-11-02 12:00:00,15.37,15.43,15.34,15.39,109843.0,11.182,11.2256,11.1602,11.1965,109843.0
2018-11-02 12:30:00,15.39,15.42,15.32,15.38,152544.0,11.1965,11.2184,11.1456,11.1893,152544.0
2018-11-02 13:00:00,15.38,15.43,15.34,15.43,100169.0,11.1893,11.2256,11.1602,11.2256,100169.0
2018-11-02 13:30:00,15.43,15.52,15.43,15.51,122933.0,11.2256,11.2911,11.2256,11.2838,122933.0
2018-11-02 14:00:00,15.52,15.57,15.43,15.57,127812.0,11.2911,11.3275,11.2256,11.3275,127812.0
2018-11-02 14:30:00,15.56,15.57,15.51,15.52,134745.0,11.3202,11.3275,11.2838,11.2911,134745.0
2018-11-02 15:00:00,15.52,15.59,15.49,15.58,197768.0,11.2911,11.342,11.2693,11.3348,197768.0
2018-11-02 15:30:00,15.58,15.65,15.57,15.64,626365.0,11.3348,11.3857,11.3275,11.3784,626365.0
2018-11-05 09:30:00,15.67,15.98,15.65,15.86,435028.0,11.4003,11.6258,11.3857,11.5385,435028.0
2018-11-05 10:00:00,15.85,15.97,15.85,15.95,247747.0,11.5312,11.6185,11.5312,11.604,247747.0
2018-11-05 10:30:00,15.96,15.97,15.84,15.9,189791.0,11.6112,11.6185,11.5239,11.5676,189791.0
2018-11-05 11:00:00,15.9,15.94,15.86,15.92,86832.0,11.5676,11.5967,11.5385,11.5821,86832.0
2018-11-05 11:30:00,15.92,15.94,15.87,15.91,89115.0,11.5821,11.5967,11.5458,11.5749,89115.0
2018-11-05 12:00:00,15.91,15.95,15.89,15.9,137143.0,11.5749,11.604,11.5603,11.5676,137143.0
2018-11-05 12:30:00,15.9,15.94,15.87,15.92,75904.0,11.5676,11.5967,11.5458,11.5821,75904.0
2018-11-05 13:00:00,15.93,15.94,15.89,15.94,75455.0,11.5894,11.5967,11.5603,11.5967,75455.0
2018-11-05 13:30:00,15.94,15.95,15.89,15.92,84862.0,11.5967,11.604,11.5603,11.5821,84862.0
2018-11-05 14:00:00,15.92,15.93,15.88,15.92,97106.0,11.5821,11.5894,11.553,11.5821,97106.0
2018-11-05 14:30:00,15.92,15.94,15.89,15.92,127088.0,11.5821,11.5967,11.5603,11.5821,127088.0
2018-11-05 15:00:00,15.93,15.93,15.82,15.86,189219.0,11.5894,11.5894,11.5094,11.5385,189219.0
2018-11-05 15:30:00,15.86,15.87,15.82,15.86,484552.0,11.5385,11.5458,11.5094,11.5385,484552.0
2018-11-06 09:30:00,15.91,15.95,15.79,15.85,129748.0,11.5749,11.604,11.4876,11.5312,129748.0
2018-11-06 10:00:00,15.85,15.89,15.82,15.83,73763.0,11.5312,11.5603,11.5094,11.5167,73763.0
2018-11-06 10:30:00,15.84,15.87,15.78,15.87,80310.0,11.5239,11.5458,11.4803,11.5458,80310.0
2018-11-06 11:00:00,15.87,15.93,15.84,15.92,223077.0,11.5458,11.5894,11.5239,11.5821,223077.0
2018-11-06 11:30:00,15.93,15.96,15.9,15.95,138182.0,11.5894,11.6112,11.5676,11.604,138182.0
2018-11-06 12:00:00,15.94,15.94,15.9,15.93,49964.0,11.5967,11.5967,11.5676,11.5894,49964.0
2018-11-06 12:30:00,15.94,15.97,15.92,15.95,99872.0,11.5967,11.6185,11.5821,11.604,99872.0
2018-11-06 13:00:00,15.95,15.96,15.93,15.96,61457.0,11.604,11.6112,11.5894,11.6112,61457.0
2018-11-06 13:30:00,15.96,15.97,15.94,15.97,66469.0,11.6112,11.6185,11.5967,11.6185,66469.0
2018-11-06 14:00:00,15.97,15.97,15.89,15.91,144450.0,11.6185,11.6185,11.5603,11.5749,144450.0
2018-11-06 14:30:00,15.9,15.95,15.89,15.95,211068.0,11.5676,11.604,11.5603,11.604,211068.0
2018-11-06 15:00:00,15.95,15.97,15.92,15.96,85417.0,11.604,11.6185,11.5821,11.6112,85417.0
2018-11-06 15:30:00,15.96,16.02,15.95,16.02,454461.0,11.6112,11.6549,11.604,11.6549,454461.0
2018-11-07 09:30:00,16.1,16.19,16.09,16.12,265615.0,11.7131,11.7786,11.7058,11.7276,265615.0
2018-11-07 10:00:00,16.12,16.13,15.99,16.04,232556.0,11.7276,11.7349,11.6331,11.6694,232556.0
2018-11-07 10:30:00,16.05,16.1,16.03,16.09,102542.0,11.6767,11.7131,11.6622,11.7058,102542.0
2018-11-07 11:00:00,16.09,16.19,16.09,16.15,119584.0,11.7058,11.7786,11.7058,11.7495,119584.0
2018-11-07 11:30:00,16.14,16.17,16.12,16.14,64572.0,11.7422,11.764,11.7276,11.7422,64572.0
2018-11-07 12:00:00,16.14,16.18,16.13,16.15,93637.0,11.7422,11.7713,11.7349,11.7495,93637.0
2018-11-07 12:30:00,16.14,16.17,16.1,16.15,152547.0,11.7422,11.764,11.7131,11.7495,152547.0
2018-11-07 13:00:00,16.16,16.17,16.07,16.11,84845.0,11.7567,11.764,11.6913,11.7204,84845.0
2018-11-07 13:30:00,16.11,16.11,16.04,16.07,60080.0,11.7204,11.7204,11.6694,11.6913,60080.0
2018-11-07 14:00:00,16.07,16.11,16.06,16.08,51164.0,11.6913,11.7204,11.684,11.6985,51164.0
2018-11-07 14:30:00,16.09,16.17,16.08,16.16,107653.0,11.7058,11.764,11.6985,11.7567,107653.0
2018-11-07 15:00:00,16.16,16.19,16.12,16.19,87468.0,11.7567,11.7786,11.7276,11.7786,87468.0
2018-11-07 15:30:00,16.19,16.22,16.18,16.2,521750.0,11.7786,11.8004,11.7713,11.7858,521750.0
2018-11-08 09:30:00,16.17,16.27,16.16,16.21,161674.0,11.764,11.8368,11.7567,11.7931,161674.0
2018-11-08 10:00:00,16.21,16.21,15.99,16.0,148718.0,11.7931,11.7931,11.6331,11.6403,148718.0
2018-11-08 10:30:00,15.99,16.12,15.99,16.12,129648.0,11.6331,11.7276,11.6331,11.7276,129648.0
2018-11-08 11:00:00,16.11,16.18,16.1,16.13,80695.0,11.7204,11.7713,11.7131,11.7349,80695.0
2018-11-08 11:30:00,16.13,16.16,16.04,16.07,70515.0,11.7349,11.7567,11.6694,11.6913,70515.0
2018-11-08 12:00:00,16.07,16.17,16.07,16.16,59362.0,11.6913,11.764,11.6913,11.7567,59362.0
2018-11-08 12:30:00,16.16,16.19,16.16,16.18,90592.0,11.7567,11.7786,11.7567,11.7713,90592.0
2018-11-08 13:00:00,16.18,16.18,16.14,16.15,66967.0,11.7713,11.7713,11.7422,11.7495,66967.0
2018-11-08 13:30:00,16.16,16.21,16.15,16.2,73409.0,11.7567,11.7931,11.7495,11.7858,73409.0
2018-11-08 14:00:00,16.19,16.23,16.18,16.19,94722.0,11.7786,11.8077,11.7713,11.7786,94722.0
2018-11-08 14:30:00,16.2,16.26,16.17,16.23,75971.0,11.7858,11.8295,11.764,11.8077,75971.0
2018-11-08 15:00:00,16.23,16.28,16.21,16.26,112521.0,11.8077,11.844,11.7931,11.8295,112521.0
2018-11-08 15:30:00,16.26,16.29,16.22,16.28,384413.0,11.8295,11.8513,11.8004,11.844,384413.0
2018-11-09 09:30:00,16.28,16.36,16.21,16.31,217737.0,11.844,11.9022,11.7931,11.8659,217737.0
2018-11-09 10:00:00,16.32,16.39,16.29,16.35,93398.0,11.8731,11.9241,11.8513,11.895,93398.0
2018-11-09 10:30:00,16.35,16.37,16.31,16.36,57556.0,11.895,11.9095,11.8659,11.9022,57556.0
2018-11-09 11:00:00,16.36,16.43,16.36,16.41,105942.0,11.9022,11.9532,11.9022,11.9386,105942.0
2018-11-09 11:30:00,16.41,16.42,16.25,16.28,107721.0,11.9386,11.9459,11.8222,11.844,107721.0
2018-11-09 12:00:00,16.28,16.31,16.21,16.25,123810.0,11.844,11.8659,11.7931,11.8222,123810.0
2018-11-09 12:30:00,16.25,16.27,16.23,16.23,43345.0,11.8222,11.8368,11.8077,11.8077,43345.0
2018-11-09 13:00:00,16.23,16.26,16.21,16.25,45284.0,11.8077,11.8295,11.7931,11.8222,45284.0
2018-11-09 13:30:00,16.24,16.24,16.19,16.21,67801.0,11.8149,11.8149,11.7786,11.7931,67801.0
2018-11-09 14:00:00,16.21,16.23,16.19,16.21,76293.0,11.7931,11.8077,11.7786,11.7931,76293.0
2018-11-09 14:30:00,16.21,16.26,16.2,16.24,71610.0,11.7931,11.8295,11.7858,11.8149,71610.0
2018-11-09 15:00:00,16.23,16.27,16.21,16.23,95609.0,11.8077,11.8368,11.7931,11.8077,95609.0
2018-11-09 15:30:00,16.23,16.31,16.23,16.28,328512.0,11.8077,11.8659,11.8077,11.844,328512.0
2018-11-12 09:30:00,16.33,16.5,16.28,16.38,237981.0,11.8804,12.0041,11.844,11.9168,237981.0
2018-11-12 10:00:00,16.38,16.43,16.34,16.38,123317.0,11.9168,11.9532,11.8877,11.9168,123317.0
2018-11-12 10:30:00,16.39,16.43,16.35,16.39,130555.0,11.9241,11.9532,11.895,11.9241,130555.0
2018-11-12 11:00:00,16.39,16.44,16.32,16.34,128047.0,11.9241,11.9604,11.8731,11.8877,128047.0
2018-11-12 11:30:00,16.34,16.35,16.27,16.28,101087.0,11.8877,11.895,11.8368,11.844,101087.0
2018-11-12 12:00:00,16.28,16.3,16.23,16.25,191562.0,11.844,11.8586,11.8077,11.8222,191562.0
2018-11-12 12:30:00,16.25,16.28,16.2,16.21,141553.0,11.8222,11.844,11.7858,11.7931,141553.0
2018-11-12 13:00:00,16.21,16.26,16.21,16.23,82274.0,11.7931,11.8295,11.7931,11.8077,82274.0
2018-11-12 13:30:00,16.23,16.26,16.21,16.22,79692.0,11.8077,11.8295,11.7931,11.8004,79692.0
2018-11-12 14:00:00,16.21,16.24,16.21,16.22,82187.0,11.7931,11.8149,11.7931,11.8004,82187.0
2018-11-12 14:30:00,16.22,16.23,16.17,16.17,108254.0,11.8004,11.8077,11.764,11.764,108254.0
2018-11-12 15:00:00,16.18,16.21,16.15,16.19,95217.0,11.7713,11.7931,11.7495,11.7786,95217.0
2018-11-12 15:30:00,16.2,16.2,16.1,16.12,430290.0,11.7858,11.7858,11.7131,11.7276,430290.0
2018-11-13 09:30:00,16.15,16.23,16.08,16.21,234912.0,11.7495,11.8077,11.6985,11.7931,234912.0
2018-11-13 10:00:00,16.2,16.21,15.99,16.0,156702.0,11.7858,11.7931,11.6331,11.6403,156702.0
2018-11-13 10:30:00,16.0,16.1,15.99,16.05,215256.0,11.6403,11.7131,11.6331,11.6767,215256.0
2018-11-13 11:00:00,16.04,16.13,16.02,16.1,116172.0,11.6694,11.7349,11.6549,11.7131,116172.0
2018-11-13 11:30:00,16.1,16.14,16.09,16.12,88919.0,11.7131,11.7422,11.7058,11.7276,88919.0
2018-11-13 12:00:00,16.12,16.12,16.04,16.05,100308.0,11.7276,11.7276,11.6694,11.6767,100308.0
2018-11-13 12:30:00,16.04,16.05,16.02,16.03,68333.0,11.6694,11.6767,11.6549,11.6622,68333.0
2018-11-13 13:00:00,16.04,16.05,16.01,16.05,58697.0,11.6694,11.6767,11.6476,11.6767,58697.0
2018-11-13 13:30:00,16.05,16.1,16.03,16.09,63578.0,11.6767,11.7131,11.6622,11.7058,63578.0
2018-11-13 14:00:00,16.1,16.11,16.04,16.09,92746.0,11.7131,11.7204,11.6694,11.7058,92746.0
2018-11-13 14:30:00,16.09,16.1,16.05,16.08,103709.0,11.7058,11.7131,11.6767,11.6985,103709.0
2018-11-13 15:00:00,16.08,16.12,16.07,16.1,110109.0,11.6985,11.7276,11.6913,11.7131,110109.0
2018-11-13 15:30:00,16.1,16.16,16.08,16.15,350561.0,11.7131,11.7567,11.6985,11.7495,350561.0
2018-11-14 09:30:00,16.21,16.29,16.18,16.25,253265.0,11.7931,11.8513,11.7713,11.8222,253265.0
2018-11-14 10:00:00,16.24,16.24,16.15,16.15,167360.0,11.8149,11.8149,11.7495,11.7495,167360.0
2018-11-14 10:30:00,16.14,16.16,16.09,16.09,99928.0,11.7422,11.7567,11.7058,11.7058,99928.0
2018-11-14 11:00:00,16.09,16.1,16.02,16.03,113537.0,11.7058,11.7131,11.6549,11.6622,113537.0
2018-11-14 11:30:00,16.02,16.03,15.98,16.0,168992.0,11.6549,11.6622,11.6258,11.6403,168992.0
2018-11-14 12:00:00,16.0,16.05,15.99,16.05,174952.0,11.6403,11.6767,11.6331,11.6767,174952.0
2018-11-14 12:30:00,16.05,16.05,15.99,15.99,114688.0,11.6767,11.6767,11.6331,11.6331,114688.0
2018-11-14 13:00:00,15.99,16.0,15.94,15.96,100193.0,11.6331,11.6403,11.5967,11.6112,100193.0
2018-11-14 13:30:00,15.95,15.96,15.91,15.93,110053.0,11.604,11.6112,11.5749,11.5894,110053.0
2018-11-14 14:00:00,15.93,15.93,15.86,15.89,142497.0,11.5894,11.5894,11.5385,11.5603,142497.0
2018-11-14 14:30:00,15.89,15.92,15.87,15.9,228745.0,11.5603,11.5821,11.5458,11.5676,228745.0
2018-11-14 15:00:00,15.9,15.93,15.88,15.9,159706.0,11.5676,11.5894,11.553,11.5676,159706.0
2018-11-14 15:30:00,15.89,15.9,15.77,15.81,623418.0,11.5603,11.5676,11.473,11.5021,623418.0
2018-11-15 09:30:00,15.73,15.73,15.35,15.43,592174.0,11.4439,11.4439,11.1674,11.2256,592174.0
2018-11-15 10:00:00,15.43,15.53,15.42,15.52,263951.0,11.2256,11.2984,11.2184,11.2911,263951.0
2018-11-15 10:30:00,15.52,15.55,15.49,15.53,290874.0,11.2911,11.3129,11.2693,11.2984,290874.0
2018-11-15 11:00:00,15.53,15.57,15.5,15.55,116917.0,11.2984,11.3275,11.2766,11.3129,116917.0
2018-11-15 11:30:00,15.55,15.62,15.54,15.61,106358.0,11.3129,11.3639,11.3057,11.3566,106358.0
2018-11-15 12:00:00,15.61,15.63,15.56,15.58,92410.0,11.3566,11.3712,11.3202,11.3348,92410.0
2018-11-15 12:30:00,15.58,15.58,15.51,15.52,71436.0,11.3348,11.3348,11.2838,11.2911,71436.0
2018-11-15 13:00:00,15.52,15.6,15.49,15.59,150665.0,11.2911,11.3493,11.2693,11.342,150665.0
2018-11-15 13:30:00,15.6,15.61,15.54,15.57,116952.0,11.3493,11.3566,11.3057,11.3275,116952.0
2018-11-15 14:00:00,15.57,15.58,15.52,15.53,81047.0,11.3275,11.3348,11.2911,11.2984,81047.0
2018-11-15 14:30:00,15.54,15.57,15.49,15.51,122976.0,11.3057,11.3275,11.2693,11.2838,122976.0
2018-11-15 15:00:00,15.5,15.55,15.48,15.49,201313.0,11.2766,11.3129,11.262,11.2693,201313.0
2018-11-15 15:30:00,15.48,15.55,15.47,15.55,630464.0,11.262,11.3129,11.2547,11.3129,630464.0
2018-11-16 09:30:00,15.55,15.61,15.52,15.56,390233.0,11.3129,11.3566,11.2911,11.3202,390233.0
2018-11-16 10:00:00,15.55,15.6,15.5,15.51,177061.0,11.3129,11.3493,11.2766,11.2838,177061.0
2018-11-16 10:30:00,15.5,15.64,15.5,15.61,172629.0,11.2766,11.3784,11.2766,11.3566,172629.0
2018-11-16 11:00:00,15.61,15.63,15.54,15.55,144868.0,11.3566,11.3712,11.3057,11.3129,144868.0
2018-11-16 11:30:00,15.55,15.62,15.54,15.58,124543.0,11.3129,11.3639,11.3057,11.3348,124543.0
2018-11-16 12:00:00,15.58,15.63,15.57,15.6,115489.0,11.3348,11.3712,11.3275,11.3493,115489.0
2018-11-16 12:30:00,15.59,15.7,15.59,15.63,168539.0,11.342,11.4221,11.342,11.3712,168539.0
2018-11-16 13:00:00,15.64,15.69,15.62,15.63,101110.0,11.3784,11.4148,11.3639,11.3712,101110.0
2018-11-16 13:30:00,15.63,15.63,15.59,15.61,135244.0,11.3712,11.3712,11.342,11.3566,135244.0
2018-11-16 14:00:00,15.61,15.65,15.6,15.65,95844.0,11.3566,11.3857,11.3493,11.3857,95844.0
2018-11-16 14:30:00,15.65,15.67,15.61,15.62,130376.0,11.3857,11.4003,11.3566,11.3639,130376.0
2018-11-16 15:00:00,15.63,15.66,15.6,15.65,162310.0,11.3712,11.393,11.3493,11.3857,162310.0
2018-11-16 15:30:00,15.64,15.72,15.64,15.72,372979.0,11.3784,11.4366,11.3784,11.4366,372979.0
2018-11-19 09:30:00,15.72,15.94,15.68,15.94,243232.0,11.4366,11.5967,11.4075,11.5967,243232.0
2018-11-19 10:00:00,15.93,15.94,15.84,15.87,161084.0,11.5894,11.5967,11.5239,11.5458,161084.0
2018-11-19 10:30:00,15.88,15.89,15.8,15.86,123086.0,11.553,11.5603,11.4948,11.5385,123086.0
2018-11-19 11:00:00,15.87,15.88,15.79,15.81,160732.0,11.5458,11.553,11.4876,11.5021,160732.0
2018-11-19 11:30:00,15.81,15.82,15.69,15.7,188391.0,11.5021,11.5094,11.4148,11.4221,188391.0
2018-11-19 12:00:00,15.69,15.7,15.63,15.64,131351.0,11.4148,11.4221,11.3712,11.3784,131351.0
2018-11-19 12:30:00,15.64,15.68,15.56,15.66,351487.0,11.3784,11.4075,11.3202,11.393,351487.0
2018-11-19 13:00:00,15.66,15.66,15.57,15.59,163923.0,11.393,11.393,11.3275,11.342,163923.0
2018-11-19 13:30:00,15.58,15.62,15.57,15.57,149420.0,11.3348,11.3639,11.3275,11.3275,149420.0
2018-11-19 14:00:00,15.57,15.57,15.51,15.53,189894.0,11.3275,11.3275,11.2838,11.2984,189894.0
2018-11-19 14:30:00,15.54,15.55,15.5,15.54,173958.0,11.3057,11.3129,11.2766,11.3057,173958.0
2018-11-19 15:00:00,15.53,15.58,15.52,15.54,197757.0,11.2984,11.3348,11.2911,11.3057,197757.0
2018-11-19 15:30:00,15.55,15.57,15.5,15.55,568183.0,11.3129,11.3275,11.2766,11.3129,568183.0
2018-11-20 09:30:00,15.61,15.61,15.37,15.37,513479.0,11.3566,11.3566,11.182,11.182,513479.0
2018-11-20 10:00:00,15.38,15.5,15.37,15.47,316709.0,11.1893,11.2766,11.182,11.2547,316709.0
2018-11-20 10:30:00,15.47,15.48,15.38,15.4,169823.0,11.2547,11.262,11.1893,11.2038,169823.0
2018-11-20 11:00:00,15.4,15.47,15.34,15.47,239984.0,11.2038,11.2547,11.1602,11.2547,239984.0
2018-11-20 11:30:00,15.46,15.55,15.43,15.49,176405.0,11.2475,11.3129,11.2256,11.2693,176405.0
2018-11-20 12:00:00,15.49,15.51,15.45,15.48,87885.0,11.2693,11.2838,11.2402,11.262,87885.0
2018-11-20 12:30:00,15.48,15.49,15.44,15.45,103467.0,11.262,11.2693,11.2329,11.2402,103467.0
2018-11-20 13:00:00,15.44,15.5,15.43,15.49,114477.0,11.2329,11.2766,11.2256,11.2693,114477.0
2018-11-20 13:30:00,15.5,15.53,15.46,15.47,119283.0,11.2766,11.2984,11.2475,11.2547,119283.0
2018-11-20 14:00:00,15.47,15.49,15.42,15.45,377329.0,11.2547,11.2693,11.2184,11.2402,377329.0
2018-11-20 14:30:00,15.45,15.48,15.39,15.4,180714.0,11.2402,11.262,11.1965,11.2038,180714.0
2018-11-20 15:00:00,15.4,15.47,15.37,15.44,187561.0,11.2038,11.2547,11.182,11.2329,187561.0
2018-11-20 15:30:00,15.45,15.46,15.4,15.42,458034.0,11.2402,11.2475,11.2038,11.2184,458034.0
2018-11-21 09:30:00,15.43,15.62,15.36,15.62,324886.0,11.2256,11.3639,11.1747,11.3639,324886.0
2018-11-21 10:00:00,15.62,15.64,15.54,15.57,222908.0,11.3639,11.3784,11.3057,11.3275,222908.0
2018-11-21 10:30:00,15.57,15.6,15.55,15.59,163903.0,11.3275,11.3493,11.3129,11.342,163903.0
2018-11-21 11:00:00,15.59,15.71,15.57,15.7,209349.0,11.342,11.4294,11.3275,11.4221,209349.0
2018-11-21 11:30:00,15.7,15.76,15.68,15.76,272139.0,11.4221,11.4657,11.4075,11.4657,272139.0
2018-11-21 12:00:00,15.75,15.76,15.71,15.75,141144.0,11.4585,11.4657,11.4294,11.4585,141144.0
2018-11-21 12:30:00,15.75,15.76,15.71,15.73,68882.0,11.4585,11.4657,11.4294,11.4439,68882.0
2018-11-21 13:00:00,15.73,15.74,15.63,15.66,83875.0,11.4439,11.4512,11.3712,11.393,83875.0
2018-11-21 13:30:00,15.66,15.66,15.59,15.61,97022.0,11.393,11.393,11.342,11.3566,97022.0
2018-11-21 14:00:00,15.61,15.61,15.56,15.59,157869.0,11.3566,11.3566,11.3202,11.342,157869.0
2018-11-21 14:30:00,15.6,15.6,15.55,15.55,105312.0,11.3493,11.3493,11.3129,11.3129,105312.0
2018-11-21 15:00:00,15.55,15.58,15.52,15.56,157433.0,11.3129,11.3348,11.2911,11.3202,157433.0
2018-11-21 15:30:00,15.56,15.56,15.5,15.51,479297.0,11.3202,11.3202,11.2766,11.2838,479297.0
2018-11-23 09:30:00,15.5,15.51,15.37,15.43,159461.0,11.2766,11.2838,11.182,11.2256,159461.0
2018-11-23 10:00:00,15.44,15.44,15.34,15.34,234190.0,11.2329,11.2329,11.1602,11.1602,234190.0
2018-11-23 10:30:00,15.35,15.41,15.33,15.4,88233.0,11.1674,11.2111,11.1529,11.2038,88233.0
2018-11-23 11:00:00,15.39,15.48,15.36,15.46,120067.0,11.1965,11.262,11.1747,11.2475,120067.0
2018-11-23 11:30:00,15.46,15.51,15.43,15.47,69770.0,11.2475,11.2838,11.2256,11.2547,69770.0
2018-11-23 12:00:00,15.46,15.54,15.46,15.54,108591.0,11.2475,11.3057,11.2475,11.3057,108591.0
2018-11-23 12:30:00,15.54,15.56,15.42,15.43,301618.0,11.3057,11.3202,11.2184,11.2256,301618.0
2018-11-26 09:30:00,15.55,15.56,15.39,15.47,257951.0,11.3129,11.3202,11.1965,11.2547,257951.0
2018-11-26 10:00:00,15.46,15.52,15.44,15.51,149959.0,11.2475,11.2911,11.2329,11.2838,149959.0
2018-11-26 10:30:00,15.52,15.53,15.46,15.47,113467.0,11.2911,11.2984,11.2475,11.2547,113467.0
2018-11-26 11:00:00,15.48,15.51,15.44,15.49,120628.0,11.262,11.2838,11.2329,11.2693,120628.0
2018-11-26 11:30:00,15.48,15.54,15.47,15.54,136336.0,11.262,11.3057,11.2547,11.3057,136336.0
2018-11-26 12:00:00,15.54,15.57,15.51,15.53,104484.0,11.3057,11.3275,11.2838,11.2984,104484.0
2018-11-26 12:30:00,15.53,15.56,15.51,15.56,84283.0,11.2984,11.3202,11.2838,11.3202,84283.0
2018-11-26 13:00:00,15.56,15.57,15.54,15.55,110408.0,11.3202,11.3275,11.3057,11.3129,110408.0
2018-11-26 13:30:00,15.55,15.56,15.52,15.54,159272.0,11.3129,11.3202,11.2911,11.3057,159272.0
2018-11-26 14:00:00,15.53,15.55,15.5,15.54,179325.0,11.2984,11.3129,11.2766,11.3057,179325.0
2018-11-26 14:30:00,15.54,15.55,15.5,15.51,146769.0,11.3057,11.3129,11.2766,11.2838,146769.0
2018-11-26 15:00:00,15.51,15.54,15.49,15.54,236335.0,11.2838,11.3057,11.2693,11.3057,236335.0
2018-11-26 15:30:00,15.54,15.57,15.53,15.57,421499.0,11.3057,11.3275,11.2984,11.3275,421499.0
2018-11-27 09:30:00,15.58,15.71,15.57,15.64,311621.0,11.3348,11.4294,11.3275,11.3784,311621.0
2018-11-27 10:00:00,15.65,15.67,15.61,15.63,215443.0,11.3857,11.4003,11.3566,11.3712,215443.0
2018-11-27 10:30:00,15.62,15.68,15.57,15.67,437977.0,11.3639,11.4075,11.3275,11.4003,437977.0
2018-11-27 11:00:00,15.67,15.69,15.64,15.66,252252.0,11.4003,11.4148,11.3784,11.393,252252.0
2018-11-27 11:30:00,15.66,15.71,15.65,15.67,342544.0,11.393,11.4294,11.3857,11.4003,342544.0
2018-11-27 12:00:00,15.66,15.67,15.59,15.6,211021.0,11.393,11.4003,11.342,11.3493,211021.0
2018-11-27 12:30:00,15.6,15.66,15.58,15.65,232857.0,11.3493,11.393,11.3348,11.3857,232857.0
2018-11-27 13:00:00,15.65,15.69,15.63,15.66,228481.0,11.3857,11.4148,11.3712,11.393,228481.0
2018-11-27 13:30:00,15.66,15.68,15.61,15.63,140508.0,11.393,11.4075,11.3566,11.3712,140508.0
2018-11-27 14:00:00,15.64,15.65,15.61,15.64,198748.0,11.3784,11.3857,11.3566,11.3784,198748.0
2018-11-27 14:30:00,15.64,15.68,15.63,15.64,150179.0,11.3784,11.4075,11.3712,11.3784,150179.0
2018-11-27 15:00:00,15.64,15.65,15.59,15.61,482824.0,11.3784,11.3857,11.342,11.3566,482824.0
2018-11-27 15:30:00,15.61,15.67,15.6,15.64,509780.0,11.3566,11.4003,11.3493,11.3784,509780.0
2018-11-28 09:30:00,15.65,15.69,15.56,15.68,201044.0,11.3857,11.4148,11.3202,11.4075,201044.0
2018-11-28 10:00:00,15.68,15.72,15.65,15.66,99870.0,11.4075,11.4366,11.3857,11.393,99870.0
2018-11-28 10:30:00,15.66,15.73,15.65,15.72,154014.0,11.393,11.4439,11.3857,11.4366,154014.0
2018-11-28 11:00:00,15.73,15.83,15.72,15.83,171240.0,11.4439,11.5167,11.4366,11.5167,171240.0
2018-11-28 11:30:00,15.82,15.84,15.78,15.8,143978.0,11.5094,11.5239,11.4803,11.4948,143978.0
2018-11-28 12:00:00,15.8,15.94,15.8,15.89,325532.0,11.4948,11.5967,11.4948,11.5603,325532.0
2018-11-28 12:30:00,15.89,15.94,15.87,15.93,345547.0,11.5603,11.5967,11.5458,11.5894,345547.0
2018-11-28 13:00:00,15.93,15.94,15.85,15.88,148445.0,11.5894,11.5967,11.5312,11.553,148445.0
2018-11-28 13:30:00,15.88,15.89,15.82,15.82,200856.0,11.553,11.5603,11.5094,11.5094,200856.0
2018-11-28 14:00:00,15.83,15.84,15.76,15.84,197875.0,11.5167,11.5239,11.4657,11.5239,197875.0
2018-11-28 14:30:00,15.84,15.88,15.81,15.82,372611.0,11.5239,11.553,11.5021,11.5094,372611.0
2018-11-28 15:00:00,15.82,15.86,15.8,15.86,149047.0,11.5094,11.5385,11.4948,11.5385,149047.0
2018-11-28 15:30:00,15.85,15.94,15.85,15.93,814083.0,11.5312,11.5967,11.5312,11.5894,814083.0
2018-11-29 09:30:00,15.88,15.96,15.75,15.78,2169773.0,11.553,11.6112,11.4585,11.4803,2169773.0
2018-11-29 10:00:00,15.78,15.86,15.73,15.84,242156.0,11.4803,11.5385,11.4439,11.5239,242156.0
2018-11-29 10:30:00,15.84,15.89,15.82,15.85,487586.0,11.5239,11.5603,11.5094,11.5312,487586.0
2018-11-29 11:00:00,15.85,15.95,15.83,15.95,111388.0,11.5312,11.604,11.5167,11.604,111388.0
2018-11-29 11:30:00,15.95,15.95,15.87,15.93,97460.0,11.604,11.604,11.5458,11.5894,97460.0
2018-11-29 12:00:00,15.92,15.93,15.87,15.91,94066.0,11.5821,11.5894,11.5458,11.5749,94066.0
2018-11-29 12:30:00,15.91,15.97,15.9,15.96,98752.0,11.5749,11.6185,11.5676,11.6112,98752.0
2018-11-29 13:00:00,15.97,15.98,15.93,15.93,73490.0,11.6185,11.6258,11.5894,11.5894,73490.0
2018-11-29 13:30:00,15.93,15.97,15.92,15.95,90996.0,11.5894,11.6185,11.5821,11.604,90996.0
2018-11-29 14:00:00,15.95,15.96,15.89,15.95,127801.0,11.604,11.6112,11.5603,11.604,127801.0
2018-11-29 14:30:00,15.94,16.01,15.94,15.99,165466.0,11.5967,11.6476,11.5967,11.6331,165466.0
2018-11-29 15:00:00,15.99,15.99,15.94,15.98,243937.0,11.6331,11.6331,11.5967,11.6258,243937.0
2018-11-29 15:30:00,15.97,15.98,15.92,15.93,531061.0,11.6185,11.6258,11.5821,11.5894,531061.0
2018-11-30 09:30:00,15.96,16.24,15.93,16.17,517361.0,11.6112,11.8149,11.5894,11.764,517361.0
2018-11-30 10:00:00,16.16,16.24,16.15,16.16,299131.0,11.7567,11.8149,11.7495,11.7567,299131.0
2018-11-30 10:30:00,16.15,16.3,16.15,16.29,493088.0,11.7495,11.8586,11.7495,11.8513,493088.0
2018-11-30 11:00:00,16.3,16.34,16.28,16.29,218177.0,11.8586,11.8877,11.844,11.8513,218177.0
2018-11-30 11:30:00,16.28,16.35,16.26,16.34,184870.0,11.844,11.895,11.8295,11.8877,184870.0
2018-11-30 12:00:00,16.33,16.34,16.31,16.32,93937.0,11.8804,11.8877,11.8659,11.8731,93937.0
2018-11-30 12:30:00,16.32,16.33,16.29,16.29,124268.0,11.8731,11.8804,11.8513,11.8513,124268.0
2018-11-30 13:00:00,16.3,16.31,16.29,16.3,104323.0,11.8586,11.8659,11.8513,11.8586,104323.0
2018-11-30 13:30:00,16.31,16.34,16.29,16.32,106175.0,11.8659,11.8877,11.8513,11.8731,106175.0
2018-11-30 14:00:00,16.32,16.34,16.3,16.32,118492.0,11.8731,11.8877,11.8586,11.8731,118492.0
2018-11-30 14:30:00,16.32,16.33,16.28,16.29,161121.0,11.8731,11.8804,11.844,11.8513,161121.0
2018-11-30 15:00:00,16.3,16.35,16.29,16.35,120974.0,11.8586,11.895,11.8513,11.895,120974.0
2018-11-30 15:30:00,16.35,16.38,16.32,16.36,592934.0,11.895,11.9168,11.8731,11.9022,592934.0
2018-12-03 09:30:00,16.46,16.48,16.31,16.33,353769.0,11.975,11.9895,11.8659,11.8804,353769.0
2018-12-03 10:00:00,16.34,16.35,16.23,16.3,237269.0,11.8877,11.895,11.8077,11.8586,237269.0
2018-12-03 10:30:00,16.3,16.39,16.29,16.35,379472.0,11.8586,11.9241,11.8513,11.895,379472.0
2018-12-03 11:00:00,16.36,16.36,16.24,16.27,206916.0,11.9022,11.9022,11.8149,11.8368,206916.0
2018-12-03 11:30:00,16.27,16.31,16.22,16.25,166941.0,11.8368,11.8659,11.8004,11.8222,166941.0
2018-12-03 12:00:00,16.25,16.33,16.24,16.32,103447.0,11.8222,11.8804,11.8149,11.8731,103447.0
2018-12-03 12:30:00,16.32,16.35,16.31,16.34,89177.0,11.8731,11.895,11.8659,11.8877,89177.0
2018-12-03 13:00:00,16.34,16.42,16.34,16.41,144926.0,11.8877,11.9459,11.8877,11.9386,144926.0
2018-12-03 13:30:00,16.4,16.46,16.4,16.41,227808.0,11.9313,11.975,11.9313,11.9386,227808.0
2018-12-03 14:00:00,16.41,16.44,16.37,16.42,221550.0,11.9386,11.9604,11.9095,11.9459,221550.0
2018-12-03 14:30:00,16.43,16.44,16.36,16.41,211441.0,11.9532,11.9604,11.9022,11.9386,211441.0
2018-12-03 15:00:00,16.41,16.49,16.4,16.47,245242.0,11.9386,11.9968,11.9313,11.9823,245242.0
2018-12-03 15:30:00,16.48,16.61,16.47,16.61,849192.0,11.9895,12.0841,11.9823,12.0841,849192.0
2018-12-04 09:30:00,16.56,16.63,16.39,16.41,260807.0,12.0477,12.0987,11.9241,11.9386,260807.0
2018-12-04 10:00:00,16.41,16.41,16.31,16.36,166918.0,11.9386,11.9386,11.8659,11.9022,166918.0
2018-12-04 10:30:00,16.35,16.46,16.33,16.45,228980.0,11.895,11.975,11.8804,11.9677,228980.0
2018-12-04 11:00:00,16.45,16.53,16.43,16.48,269987.0,11.9677,12.0259,11.9532,11.9895,269987.0
2018-12-04 11:30:00,16.49,16.61,16.47,16.6,320786.0,11.9968,12.0841,11.9823,12.0768,320786.0
2018-12-04 12:00:00,16.6,16.6,16.41,16.41,495006.0,12.0768,12.0768,11.9386,11.9386,495006.0
2018-12-04 12:30:00,16.41,16.52,16.38,16.48,585650.0,11.9386,12.0186,11.9168,11.9895,585650.0
2018-12-04 13:00:00,16.48,16.56,16.46,16.5,467288.0,11.9895,12.0477,11.975,12.0041,467288.0
2018-12-04 13:30:00,16.5,16.56,16.44,16.55,641878.0,12.0041,12.0477,11.9604,12.0405,641878.0
2018-12-04 14:00:00,16.55,16.56,16.48,16.52,592208.0,12.0405,12.0477,11.9895,12.0186,592208.0
2018-12-04 14:30:00,16.51,16.55,16.41,16.41,439188.0,12.0114,12.0405,11.9386,11.9386,439188.0
2018-12-04 15:00:00,16.41,16.42,16.28,16.29,340192.0,11.9386,11.9459,11.844,11.8513,340192.0
2018-12-04 15:30:00,16.29,16.3,16.2,16.22,1616862.0,11.8513,11.8586,11.7858,11.8004,1616862.0
2018-12-06 09:30:00,16.17,16.24,16.04,16.05,657577.0,11.764,11.8149,11.6694,11.6767,657577.0
2018-12-06 10:00:00,16.04,16.22,16.02,16.21,911224.0,11.6694,11.8004,11.6549,11.7931,911224.0
2018-12-06 10:30:00,16.21,16.32,16.19,16.29,870158.0,11.7931,11.8731,11.7786,11.8513,870158.0
2018-12-06 11:00:00,16.28,16.33,16.24,16.24,647383.0,11.844,11.8804,11.8149,11.8149,647383.0
2018-12-06 11:30:00,16.24,16.38,16.24,16.38,442145.0,11.8149,11.9168,11.8149,11.9168,442145.0
2018-12-06 12:00:00,16.37,16.42,16.35,16.4,187726.0,11.9095,11.9459,11.895,11.9313,187726.0
2018-12-06 12:30:00,16.39,16.48,16.38,16.46,131664.0,11.9241,11.9895,11.9168,11.975,131664.0
2018-12-06 13:00:00,16.46,16.47,16.39,16.4,200394.0,11.975,11.9823,11.9241,11.9313,200394.0
2018-12-06 13:30:00,16.4,16.52,16.37,16.52,300779.0,11.9313,12.0186,11.9095,12.0186,300779.0
2018-12-06 14:00:00,16.52,16.67,16.52,16.67,291401.0,12.0186,12.1278,12.0186,12.1278,291401.0
2018-12-06 14:30:00,16.66,16.76,16.62,16.75,448521.0,12.1205,12.1932,12.0914,12.186,448521.0
2018-12-06 15:00:00,16.76,16.81,16.71,16.78,431936.0,12.1932,12.2296,12.1569,12.2078,431936.0
2018-12-06 15:30:00,16.78,17.09,16.77,17.08,1207249.0,12.2078,12.4333,12.2005,12.4261,1207249.0
2018-12-07 09:30:00,16.99,17.09,16.87,17.05,891809.0,12.3606,12.4333,12.2733,12.4042,891809.0
2018-12-07 10:00:00,17.05,17.11,16.89,16.94,402993.0,12.4042,12.4479,12.2878,12.3242,402993.0
2018-12-07 10:30:00,16.94,17.09,16.88,17.09,275137.0,12.3242,12.4333,12.2806,12.4333,275137.0
2018-12-07 11:00:00,17.08,17.1,16.9,16.93,273540.0,12.4261,12.4406,12.2951,12.3169,273540.0
2018-12-07 11:30:00,16.93,17.07,16.92,16.98,443152.0,12.3169,12.4188,12.3097,12.3533,443152.0
2018-12-07 12:00:00,16.98,17.02,16.96,16.98,400572.0,12.3533,12.3824,12.3388,12.3533,400572.0
2018-12-07 12:30:00,16.98,17.01,16.93,17.0,258111.0,12.3533,12.3751,12.3169,12.3679,258111.0
2018-12-07 13:00:00,17.0,17.0,16.85,16.88,184100.0,12.3679,12.3679,12.2587,12.2806,184100.0
2018-12-07 13:30:00,16.88,16.88,16.82,16.84,218650.0,12.2806,12.2806,12.2369,12.2515,218650.0
2018-12-07 14:00:00,16.83,16.88,16.78,16.87,222294.0,12.2442,12.2806,12.2078,12.2733,222294.0
2018-12-07 14:30:00,16.87,16.88,16.81,16.84,275838.0,12.2733,12.2806,12.2296,12.2515,275838.0
2018-12-07 15:00:00,16.84,16.92,16.83,16.91,351315.0,12.2515,12.3097,12.2442,12.3024,351315.0
2018-12-07 15:30:00,16.91,17.0,16.91,16.94,1303702.0,12.3024,12.3679,12.3024,12.3242,1303702.0
2018-12-10 09:30:00,16.93,16.93,16.66,16.7,454894.0,12.3169,12.3169,12.1205,12.1496,454894.0
2018-12-10 10:00:00,16.7,16.78,16.67,16.77,247994.0,12.1496,12.2078,12.1278,12.2005,247994.0
2018-12-10 10:30:00,16.76,16.77,16.63,16.68,356934.0,12.1932,12.2005,12.0987,12.135,356934.0
2018-12-10 11:00:00,16.69,16.7,16.56,16.59,301663.0,12.1423,12.1496,12.0477,12.0696,301663.0
2018-12-10 11:30:00,16.59,16.68,16.57,16.62,197621.0,12.0696,12.135,12.055,12.0914,197621.0
2018-12-10 12:00:00,16.62,16.68,16.59,16.66,102635.0,12.0914,12.135,12.0696,12.1205,102635.0
2018-12-10 12:30:00,16.66,16.79,16.66,16.77,155021.0,12.1205,12.2151,12.1205,12.2005,155021.0
2018-12-10 13:00:00,16.77,16.79,16.71,16.71,104684.0,12.2005,12.2151,12.1569,12.1569,104684.0
2018-12-10 13:30:00,16.72,16.79,16.71,16.77,71030.0,12.1641,12.2151,12.1569,12.2005,71030.0
2018-12-10 14:00:00,16.78,16.8,16.73,16.78,68448.0,12.2078,12.2223,12.1714,12.2078,68448.0
2018-12-10 14:30:00,16.79,16.89,16.79,16.82,121560.0,12.2151,12.2878,12.2151,12.2369,121560.0
2018-12-10 15:00:00,16.82,16.85,16.77,16.8,127772.0,12.2369,12.2587,12.2005,12.2223,127772.0
2018-12-10 15:30:00,16.81,16.86,16.78,16.78,642987.0,12.2296,12.266,12.2078,12.2078,642987.0
2018-12-11 09:30:00,16.86,16.92,16.77,16.87,207799.0,12.266,12.3097,12.2005,12.2733,207799.0
2018-12-11 10:00:00,16.87,16.94,16.83,16.92,194172.0,12.2733,12.3242,12.2442,12.3097,194172.0
2018-12-11 10:30:00,16.91,16.94,16.87,16.92,123355.0,12.3024,12.3242,12.2733,12.3097,123355.0
2018-12-11 11:00:00,16.92,16.97,16.88,16.9,133442.0,12.3097,12.346,12.2806,12.2951,133442.0
2018-12-11 11:30:00,16.9,16.91,16.85,16.89,94871.0,12.2951,12.3024,12.2587,12.2878,94871.0
2018-12-11 12:00:00,16.89,16.9,16.84,16.86,170282.0,12.2878,12.2951,12.2515,12.266,170282.0
2018-12-11 12:30:00,16.86,16.91,16.84,16.89,103853.0,12.266,12.3024,12.2515,12.2878,103853.0
2018-12-11 13:00:00,16.88,16.91,16.84,16.84,90685.0,12.2806,12.3024,12.2515,12.2515,90685.0
2018-12-11 13:30:00,16.84,16.85,16.78,16.79,114021.0,12.2515,12.2587,12.2078,12.2151,114021.0
2018-12-11 14:00:00,16.78,16.87,16.77,16.86,112656.0,12.2078,12.2733,12.2005,12.266,112656.0
2018-12-11 14:30:00,16.87,16.91,16.84,16.87,167178.0,12.2733,12.3024,12.2515,12.2733,167178.0
2018-12-11 15:00:00,16.87,16.92,16.83,16.83,177842.0,12.2733,12.3097,12.2442,12.2442,177842.0
2018-12-11 15:30:00,16.83,16.86,16.72,16.75,617278.0,12.2442,12.266,12.1641,12.186,617278.0
2018-12-12 09:30:00,16.85,16.86,16.78,16.79,171352.0,12.2587,12.266,12.2078,12.2151,171352.0
2018-12-12 10:00:00,16.79,16.84,16.75,16.77,88308.0,12.2151,12.2515,12.186,12.2005,88308.0
2018-12-12 10:30:00,16.77,16.79,16.7,16.73,163450.0,12.2005,12.2151,12.1496,12.1714,163450.0
2018-12-12 11:00:00,16.73,16.74,16.55,16.56,181900.0,12.1714,12.1787,12.0405,12.0477,181900.0
2018-12-12 11:30:00,16.57,16.57,16.49,16.52,178022.0,12.055,12.055,11.9968,12.0186,178022.0
2018-12-12 12:00:00,16.53,16.54,16.4,16.41,198829.0,12.0259,12.0332,11.9313,11.9386,198829.0
2018-12-12 12:30:00,16.41,16.49,16.39,16.43,333499.0,11.9386,11.9968,11.9241,11.9532,333499.0
2018-12-12 13:00:00,16.44,16.44,16.35,16.37,386068.0,11.9604,11.9604,11.895,11.9095,386068.0
2018-12-12 13:30:00,16.38,16.42,16.36,16.41,372904.0,11.9168,11.9459,11.9022,11.9386,372904.0
2018-12-12 14:00:00,16.41,16.42,16.37,16.38,427178.0,11.9386,11.9459,11.9095,11.9168,427178.0
2018-12-12 14:30:00,16.39,16.41,16.29,16.3,236597.0,11.9241,11.9386,11.8513,11.8586,236597.0
2018-12-12 15:00:00,16.3,16.37,16.28,16.34,153230.0,11.8586,11.9095,11.844,11.8877,153230.0
2018-12-12 15:30:00,16.34,16.42,16.28,16.28,808769.0,11.8877,11.9459,11.844,11.844,808769.0
2018-12-13 09:30:00,16.29,16.47,16.28,16.38,406638.0,11.8513,11.9823,11.844,11.9168,406638.0
2018-12-13 10:00:00,16.39,16.52,16.37,16.41,253148.0,11.9241,12.0186,11.9095,11.9386,253148.0
2018-12-13 10:30:00,16.41,16.44,16.36,16.38,362840.0,11.9386,11.9604,11.9022,11.9168,362840.0
2018-12-13 11:00:00,16.38,16.42,16.33,16.36,216109.0,11.9168,11.9459,11.8804,11.9022,216109.0
2018-12-13 11:30:00,16.36,16.4,16.32,16.32,219556.0,11.9022,11.9313,11.8731,11.8731,219556.0
2018-12-13 12:00:00,16.32,16.34,16.29,16.32,158529.0,11.8731,11.8877,11.8513,11.8731,158529.0
2018-12-13 12:30:00,16.31,16.38,16.31,16.37,148802.0,11.8659,11.9168,11.8659,11.9095,148802.0
2018-12-13 13:00:00,16.36,16.38,16.33,16.36,134105.0,11.9022,11.9168,11.8804,11.9022,134105.0
2018-12-13 13:30:00,16.36,16.38,16.33,16.34,127737.0,11.9022,11.9168,11.8804,11.8877,127737.0
2018-12-13 14:00:00,16.34,16.35,16.25,16.27,159380.0,11.8877,11.895,11.8222,11.8368,159380.0
2018-12-13 14:30:00,16.27,16.3,16.25,16.28,151238.0,11.8368,11.8586,11.8222,11.844,151238.0
2018-12-13 15:00:00,16.28,16.37,16.27,16.35,129271.0,11.844,11.9095,11.8368,11.895,129271.0
2018-12-13 15:30:00,16.34,16.37,16.29,16.34,489677.0,11.8877,11.9095,11.8513,11.8877,489677.0
2018-12-14 09:30:00,16.27,16.34,16.26,16.32,97194.0,11.8368,11.8877,11.8295,11.8731,97194.0
2018-12-14 10:00:00,16.32,16.41,16.3,16.39,128852.0,11.8731,11.9386,11.8586,11.9241,128852.0
2018-12-14 10:30:00,16.39,16.45,16.36,16.38,106835.0,11.9241,11.9677,11.9022,11.9168,106835.0
2018-12-14 11:00:00,16.39,16.43,16.35,16.36,73893.0,11.9241,11.9532,11.895,11.9022,73893.0
2018-12-14 11:30:00,16.36,16.4,16.33,16.34,119924.0,11.9022,11.9313,11.8804,11.8877,119924.0
2018-12-14 12:00:00,16.34,16.36,16.28,16.32,82995.0,11.8877,11.9022,11.844,11.8731,82995.0
2018-12-14 12:30:00,16.32,16.36,16.29,16.32,63899.0,11.8731,11.9022,11.8513,11.8731,63899.0
2018-12-14 13:00:00,16.31,16.38,16.3,16.38,194187.0,11.8659,11.9168,11.8586,11.9168,194187.0
2018-12-14 13:30:00,16.38,16.42,16.36,16.39,147028.0,11.9168,11.9459,11.9022,11.9241,147028.0
2018-12-14 14:00:00,16.39,16.4,16.35,16.39,138015.0,11.9241,11.9313,11.895,11.9241,138015.0
2018-12-14 14:30:00,16.38,16.39,16.32,16.37,165136.0,11.9168,11.9241,11.8731,11.9095,165136.0
2018-12-14 15:00:00,16.37,16.39,16.33,16.36,157925.0,11.9095,11.9241,11.8804,11.9022,157925.0
2018-12-14 15:30:00,16.36,16.46,16.32,16.45,930651.0,11.9022,11.975,11.8731,11.9677,930651.0
2018-12-17 09:30:00,16.44,16.46,16.31,16.39,311807.0,11.9604,11.975,11.8659,11.9241,311807.0
2018-12-17 10:00:00,16.39,16.39,16.21,16.21,126604.0,11.9241,11.9241,11.7931,11.7931,126604.0
2018-12-17 10:30:00,16.21,16.24,16.14,16.19,259516.0,11.7931,11.8149,11.7422,11.7786,259516.0
2018-12-17 11:00:00,16.19,16.2,16.07,16.07,316661.0,11.7786,11.7858,11.6913,11.6913,316661.0
2018-12-17 11:30:00,16.08,16.1,16.04,16.1,182555.0,11.6985,11.7131,11.6694,11.7131,182555.0
2018-12-17 12:00:00,16.1,16.11,15.93,15.96,252540.0,11.7131,11.7204,11.5894,11.6112,252540.0
2018-12-17 12:30:00,15.95,15.95,15.73,15.74,247514.0,11.604,11.604,11.4439,11.4512,247514.0
2018-12-17 13:00:00,15.74,15.81,15.73,15.76,276595.0,11.4512,11.5021,11.4439,11.4657,276595.0
2018-12-17 13:30:00,15.76,15.76,15.64,15.65,259087.0,11.4657,11.4657,11.3784,11.3857,259087.0
2018-12-17 14:00:00,15.66,15.66,15.53,15.57,520287.0,11.393,11.393,11.2984,11.3275,520287.0
2018-12-17 14:30:00,15.58,15.63,15.55,15.62,347938.0,11.3348,11.3712,11.3129,11.3639,347938.0
2018-12-17 15:00:00,15.62,15.67,15.53,15.54,317005.0,11.3639,11.4003,11.2984,11.3057,317005.0
2018-12-17 15:30:00,15.54,15.55,15.41,15.48,1632943.0,11.3057,11.3129,11.2111,11.262,1632943.0
2018-12-18 09:30:00,15.53,15.68,15.49,15.61,317422.0,11.2984,11.4075,11.2693,11.3566,317422.0
2018-12-18 10:00:00,15.62,15.66,15.5,15.61,264776.0,11.3639,11.393,11.2766,11.3566,264776.0
2018-12-18 10:30:00,15.6,15.61,15.46,15.51,229096.0,11.3493,11.3566,11.2475,11.2838,229096.0
2018-12-18 11:00:00,15.5,15.57,15.49,15.57,116966.0,11.2766,11.3275,11.2693,11.3275,116966.0
2018-12-18 11:30:00,15.57,15.59,15.5,15.52,139363.0,11.3275,11.342,11.2766,11.2911,139363.0
2018-12-18 12:00:00,15.52,15.58,15.5,15.54,89392.0,11.2911,11.3348,11.2766,11.3057,89392.0
2018-12-18 12:30:00,15.53,15.56,15.47,15.49,90894.0,11.2984,11.3202,11.2547,11.2693,90894.0
2018-12-18 13:00:00,15.49,15.49,15.39,15.42,200669.0,11.2693,11.2693,11.1965,11.2184,200669.0
2018-12-18 13:30:00,15.42,15.5,15.41,15.49,381688.0,11.2184,11.2766,11.2111,11.2693,381688.0
2018-12-18 14:00:00,15.49,15.52,15.47,15.49,197962.0,11.2693,11.2911,11.2547,11.2693,197962.0
2018-12-18 14:30:00,15.49,15.51,15.38,15.38,237036.0,11.2693,11.2838,11.1893,11.1893,237036.0
2018-12-18 15:00:00,15.38,15.47,15.36,15.44,208757.0,11.1893,11.2547,11.1747,11.2329,208757.0
2018-12-18 15:30:00,15.44,15.53,15.41,15.49,887125.0,11.2329,11.2984,11.2111,11.2693,887125.0
2018-12-19 09:30:00,15.45,15.5,15.18,15.23,286611.0,11.2402,11.2766,11.0438,11.0801,286611.0
2018-12-19 10:00:00,15.23,15.38,15.21,15.36,238608.0,11.0801,11.1893,11.0656,11.1747,238608.0
2018-12-19 10:30:00,15.36,15.36,15.23,15.26,123896.0,11.1747,11.1747,11.0801,11.102,123896.0
2018-12-19 11:00:00,15.26,15.27,15.15,15.23,205327.0,11.102,11.1092,11.0219,11.0801,205327.0
2018-12-19 11:30:00,15.22,15.23,15.12,15.15,192116.0,11.0729,11.0801,11.0001,11.0219,192116.0
2018-12-19 12:00:00,15.14,15.22,15.13,15.21,127151.0,11.0147,11.0729,11.0074,11.0656,127151.0
2018-12-19 12:30:00,15.2,15.22,15.18,15.18,122174.0,11.0583,11.0729,11.0438,11.0438,122174.0
2018-12-19 13:00:00,15.19,15.22,15.17,15.19,89948.0,11.051,11.0729,11.0365,11.051,89948.0
2018-12-19 13:30:00,15.2,15.31,15.19,15.31,162672.0,11.0583,11.1383,11.051,11.1383,162672.0
2018-12-19 14:00:00,15.27,15.33,15.16,15.25,329786.0,11.1092,11.1529,11.0292,11.0947,329786.0
2018-12-19 14:30:00,15.26,15.28,15.1,15.11,327315.0,11.102,11.1165,10.9856,10.9928,327315.0
2018-12-19 15:00:00,15.11,15.12,15.0,15.01,464467.0,10.9928,11.0001,10.9128,10.9201,464467.0
2018-12-19 15:30:00,15.01,15.07,14.96,15.04,799577.0,10.9201,10.9637,10.8837,10.9419,799577.0
2018-12-20 09:30:00,15.06,15.13,14.72,14.81,425560.0,10.9565,11.0074,10.7091,10.7746,425560.0
2018-12-20 10:00:00,14.81,14.91,14.76,14.88,185017.0,10.7746,10.8473,10.7382,10.8255,185017.0
2018-12-20 10:30:00,14.88,14.97,14.87,14.91,165762.0,10.8255,10.891,10.8182,10.8473,165762.0
2018-12-20 11:00:00,14.9,14.98,14.88,14.91,149692.0,10.8401,10.8983,10.8255,10.8473,149692.0
2018-12-20 11:30:00,14.92,14.94,14.86,14.88,174884.0,10.8546,10.8692,10.811,10.8255,174884.0
2018-12-20 12:00:00,14.9,14.98,14.87,14.98,138916.0,10.8401,10.8983,10.8182,10.8983,138916.0
2018-12-20 12:30:00,14.97,14.98,14.81,14.84,245268.0,10.891,10.8983,10.7746,10.7964,245268.0
2018-12-20 13:00:00,14.83,14.88,14.79,14.86,161862.0,10.7891,10.8255,10.76,10.811,161862.0
2018-12-20 13:30:00,14.85,14.87,14.74,14.76,238489.0,10.8037,10.8182,10.7237,10.7382,238489.0
2018-12-20 14:00:00,14.76,14.76,14.53,14.65,345417.0,10.7382,10.7382,10.5709,10.6582,345417.0
2018-12-20 14:30:00,14.65,14.85,14.64,14.76,202380.0,10.6582,10.8037,10.6509,10.7382,202380.0
2018-12-20 15:00:00,14.76,14.84,14.7,14.82,222391.0,10.7382,10.7964,10.6946,10.7819,222391.0
2018-12-20 15:30:00,14.82,14.86,14.7,14.74,568186.0,10.7819,10.811,10.6946,10.7237,568186.0
2018-12-21 09:30:00,14.78,15.08,14.72,15.01,894075.0,10.7528,10.971,10.7091,10.9201,894075.0
2018-12-21 10:00:00,15.0,15.17,14.95,15.09,230406.0,10.9128,11.0365,10.8764,10.9783,230406.0
2018-12-21 10:30:00,15.09,15.11,15.07,15.1,128229.0,10.9783,10.9928,10.9637,10.9856,128229.0
2018-12-21 11:00:00,15.09,15.15,15.02,15.15,182887.0,10.9783,11.0219,10.9274,11.0219,182887.0
2018-12-21 11:30:00,15.15,15.18,15.09,15.11,151295.0,11.0219,11.0438,10.9783,10.9928,151295.0
2018-12-21 12:00:00,15.11,15.12,14.98,15.0,271208.0,10.9928,11.0001,10.8983,10.9128,271208.0
2018-12-21 12:30:00,15.0,15.06,14.9,14.92,319510.0,10.9128,10.9565,10.8401,10.8546,319510.0
2018-12-21 13:00:00,14.92,14.96,14.9,14.94,113710.0,10.8546,10.8837,10.8401,10.8692,113710.0
2018-12-21 13:30:00,14.94,15.0,14.91,14.97,96667.0,10.8692,10.9128,10.8473,10.891,96667.0
2018-12-21 14:00:00,14.96,14.97,14.89,14.91,145524.0,10.8837,10.891,10.8328,10.8473,145524.0
2018-12-21 14:30:00,14.92,14.93,14.83,14.9,228580.0,10.8546,10.8619,10.7891,10.8401,228580.0
2018-12-21 15:00:00,14.9,14.92,14.79,14.79,272049.0,10.8401,10.8546,10.76,10.76,272049.0
2018-12-21 15:30:00,14.79,14.83,14.66,14.72,866182.0,10.76,10.7891,10.6655,10.7091,866182.0
2018-12-24 09:30:00,14.53,14.69,14.51,14.6,346193.0,10.5709,10.6873,10.5563,10.6218,346193.0
2018-12-24 10:00:00,14.6,14.62,14.41,14.6,869330.0,10.6218,10.6364,10.4836,10.6218,869330.0
2018-12-24 10:30:00,14.6,14.7,14.49,14.51,516018.0,10.6218,10.6946,10.5418,10.5563,516018.0
2018-12-24 11:00:00,14.5,14.61,14.42,14.5,1096733.0,10.5491,10.6291,10.4909,10.5491,1096733.0
2018-12-24 11:30:00,14.5,14.57,14.44,14.45,201636.0,10.5491,10.6,10.5054,10.5127,201636.0
2018-12-24 12:00:00,14.45,14.47,14.35,14.39,312261.0,10.5127,10.5272,10.4399,10.469,312261.0
2018-12-24 12:30:00,14.4,14.44,14.32,14.34,494538.0,10.4763,10.5054,10.4181,10.4326,494538.0
2018-12-26 09:30:00,14.36,14.68,14.35,14.48,478994.0,10.4472,10.68,10.4399,10.5345,478994.0
2018-12-26 10:00:00,14.49,14.53,14.4,14.44,379280.0,10.5418,10.5709,10.4763,10.5054,379280.0
2018-12-26 10:30:00,14.44,14.47,14.29,14.32,194416.0,10.5054,10.5272,10.3963,10.4181,194416.0
2018-12-26 11:00:00,14.32,14.38,14.31,14.38,207139.0,10.4181,10.4617,10.4108,10.4617,207139.0
2018-12-26 11:30:00,14.38,14.47,14.34,14.47,182037.0,10.4617,10.5272,10.4326,10.5272,182037.0
2018-12-26 12:00:00,14.47,14.59,14.47,14.54,180645.0,10.5272,10.6145,10.5272,10.5782,180645.0
2018-12-26 12:30:00,14.54,14.64,14.52,14.61,245928.0,10.5782,10.6509,10.5636,10.6291,245928.0
2018-12-26 13:00:00,14.61,14.62,14.52,14.6,198387.0,10.6291,10.6364,10.5636,10.6218,198387.0
2018-12-26 13:30:00,14.6,14.76,14.59,14.76,284887.0,10.6218,10.7382,10.6145,10.7382,284887.0
2018-12-26 14:00:00,14.75,14.82,14.72,14.75,200946.0,10.7309,10.7819,10.7091,10.7309,200946.0
2018-12-26 14:30:00,14.75,14.81,14.74,14.8,251622.0,10.7309,10.7746,10.7237,10.7673,251622.0
2018-12-26 15:00:00,14.79,14.86,14.77,14.85,250823.0,10.76,10.811,10.7455,10.8037,250823.0
2018-12-26 15:30:00,14.85,15.04,14.84,15.04,597732.0,10.8037,10.9419,10.7964,10.9419,597732.0
2018-12-27 09:30:00,14.86,14.94,14.62,14.7,274618.0,10.811,10.8692,10.6364,10.6946,274618.0
2018-12-27 10:00:00,14.7,14.82,14.69,14.77,158826.0,10.6946,10.7819,10.6873,10.7455,158826.0
2018-12-27 10:30:00,14.76,14.9,14.73,14.83,170423.0,10.7382,10.8401,10.7164,10.7891,170423.0
2018-12-27 11:00:00,14.83,14.9,14.75,14.88,116524.0,10.7891,10.8401,10.7309,10.8255,116524.0
2018-12-27 11:30:00,14.89,14.93,14.75,14.82,128064.0,10.8328,10.8619,10.7309,10.7819,128064.0
2018-12-27 12:00:00,14.82,14.86,14.73,14.74,129454.0,10.7819,10.811,10.7164,10.7237,129454.0
2018-12-27 12:30:00,14.74,14.79,14.71,14.76,104860.0,10.7237,10.76,10.7018,10.7382,104860.0
2018-12-27 13:00:00,14.75,14.82,14.7,14.71,201017.0,10.7309,10.7819,10.6946,10.7018,201017.0
2018-12-27 13:30:00,14.7,14.73,14.6,14.63,134034.0,10.6946,10.7164,10.6218,10.6436,134034.0
2018-12-27 14:00:00,14.62,14.64,14.52,14.61,162282.0,10.6364,10.6509,10.5636,10.6291,162282.0
2018-12-27 14:30:00,14.61,14.71,14.6,14.68,340906.0,10.6291,10.7018,10.6218,10.68,340906.0
2018-12-27 15:00:00,14.68,14.89,14.63,14.88,260307.0,10.68,10.8328,10.6436,10.8255,260307.0
2018-12-27 15:30:00,14.88,15.05,14.84,15.04,771299.0,10.8255,10.9492,10.7964,10.9419,771299.0
2018-12-28 09:30:00,15.15,15.28,15.1,15.14,174775.0,11.0219,11.1165,10.9856,11.0147,174775.0
2018-12-28 10:00:00,15.15,15.2,15.04,15.04,132330.0,11.0219,11.0583,10.9419,10.9419,132330.0
2018-12-28 10:30:00,15.04,15.06,14.94,14.99,150591.0,10.9419,10.9565,10.8692,10.9055,150591.0
2018-12-28 11:00:00,14.98,14.99,14.86,14.94,231764.0,10.8983,10.9055,10.811,10.8692,231764.0
2018-12-28 11:30:00,14.93,14.94,14.81,14.84,142260.0,10.8619,10.8692,10.7746,10.7964,142260.0
2018-12-28 12:00:00,14.85,14.89,14.79,14.87,94305.0,10.8037,10.8328,10.76,10.8182,94305.0
2018-12-28 12:30:00,14.87,14.9,14.83,14.88,147229.0,10.8182,10.8401,10.7891,10.8255,147229.0
2018-12-28 13:00:00,14.88,14.96,14.87,14.93,168427.0,10.8255,10.8837,10.8182,10.8619,168427.0
2018-12-28 13:30:00,14.93,14.99,14.91,14.95,106121.0,10.8619,10.9055,10.8473,10.8764,106121.0
2018-12-28 14:00:00,14.95,15.07,14.95,15.01,170709.0,10.8764,10.9637,10.8764,10.9201,170709.0
2018-12-28 14:30:00,15.02,15.16,14.98,15.13,167495.0,10.9274,11.0292,10.8983,11.0074,167495.0
2018-12-28 15:00:00,15.13,15.14,14.93,14.97,211023.0,11.0074,11.0147,10.8619,10.891,211023.0
2018-12-28 15:30:00,14.97,15.03,14.88,15.0,833386.0,10.891,10.9346,10.8255,10.9128,833386.0
2018-12-31 09:30:00,14.78,14.87,14.54,14.64,299541.0,10.9583,11.025,10.7803,10.8545,299541.0
2018-12-31 10:00:00,14.64,14.69,14.6,14.6,174628.0,10.8545,10.8915,10.8248,10.8248,174628.0
2018-12-31 10:30:00,14.6,14.62,14.49,14.53,183037.0,10.8248,10.8396,10.7433,10.7729,183037.0
2018-12-31 11:00:00,14.53,14.54,14.42,14.43,128894.0,10.7729,10.7803,10.6914,10.6988,128894.0
2018-12-31 11:30:00,14.43,14.48,14.38,14.47,185954.0,10.6988,10.7358,10.6617,10.7284,185954.0
2018-12-31 12:00:00,14.46,14.51,14.4,14.51,115537.0,10.721,10.7581,10.6765,10.7581,115537.0
2018-12-31 12:30:00,14.51,14.6,14.49,14.59,158742.0,10.7581,10.8248,10.7433,10.8174,158742.0
2018-12-31 13:00:00,14.6,14.65,14.59,14.64,128194.0,10.8248,10.8619,10.8174,10.8545,128194.0
2018-12-31 13:30:00,14.65,14.65,14.59,14.6,107646.0,10.8619,10.8619,10.8174,10.8248,107646.0
2018-12-31 14:00:00,14.59,14.62,14.55,14.55,91888.0,10.8174,10.8396,10.7877,10.7877,91888.0
2018-12-31 14:30:00,14.55,14.56,14.49,14.52,93349.0,10.7877,10.7952,10.7433,10.7655,93349.0
2018-12-31 15:00:00,14.51,14.55,14.45,14.53,176739.0,10.7581,10.7877,10.7136,10.7729,176739.0
2018-12-31 15:30:00,14.53,14.66,14.53,14.66,679093.0,10.7729,10.8693,10.7729,10.8693,679093.0
2019-01-02 09:30:00,14.5,14.5,14.32,14.45,419414.0,10.7507,10.7507,10.6172,10.7136,419414.0
2019-01-02 10:00:00,14.45,14.56,14.43,14.44,305826.0,10.7136,10.7952,10.6988,10.7062,305826.0
2019-01-02 10:30:00,14.44,14.52,14.41,14.49,176241.0,10.7062,10.7655,10.6839,10.7433,176241.0
2019-01-02 11:00:00,14.49,14.59,14.47,14.55,148417.0,10.7433,10.8174,10.7284,10.7877,148417.0
2019-01-02 11:30:00,14.54,14.67,14.53,14.64,290040.0,10.7803,10.8767,10.7729,10.8545,290040.0
2019-01-02 12:00:00,14.63,14.65,14.54,14.55,157771.0,10.8471,10.8619,10.7803,10.7877,157771.0
2019-01-02 12:30:00,14.55,14.58,14.53,14.58,164502.0,10.7877,10.81,10.7729,10.81,164502.0
2019-01-02 13:00:00,14.58,14.65,14.55,14.64,224304.0,10.81,10.8619,10.7877,10.8545,224304.0
2019-01-02 13:30:00,14.64,14.64,14.57,14.59,156983.0,10.8545,10.8545,10.8026,10.8174,156983.0
2019-01-02 14:00:00,14.58,14.6,14.52,14.57,175711.0,10.81,10.8248,10.7655,10.8026,175711.0
2019-01-02 14:30:00,14.57,14.65,14.57,14.61,195051.0,10.8026,10.8619,10.8026,10.8322,195051.0
2019-01-02 15:00:00,14.6,14.63,14.53,14.58,295671.0,10.8248,10.8471,10.7729,10.81,295671.0
2019-01-02 15:30:00,14.58,14.64,14.45,14.59,971206.0,10.81,10.8545,10.7136,10.8174,971206.0
2019-01-03 09:30:00,14.57,14.77,14.57,14.67,386946.0,10.8026,10.9509,10.8026,10.8767,386946.0
2019-01-03 10:00:00,14.67,14.67,14.52,14.64,390776.0,10.8767,10.8767,10.7655,10.8545,390776.0
2019-01-03 10:30:00,14.63,14.69,14.56,14.63,380518.0,10.8471,10.8915,10.7952,10.8471,380518.0
2019-01-03 11:00:00,14.63,14.71,14.59,14.67,310972.0,10.8471,10.9064,10.8174,10.8767,310972.0
2019-01-03 11:30:00,14.67,14.84,14.64,14.75,277303.0,10.8767,11.0028,10.8545,10.936,277303.0
2019-01-03 12:00:00,14.74,14.77,14.69,14.74,111595.0,10.9286,10.9509,10.8915,10.9286,111595.0
2019-01-03 12:30:00,14.74,14.75,14.66,14.7,98235.0,10.9286,10.936,10.8693,10.899,98235.0
2019-01-03 13:00:00,14.69,14.69,14.56,14.64,105952.0,10.8915,10.8915,10.7952,10.8545,105952.0
2019-01-03 13:30:00,14.65,14.72,14.64,14.68,79189.0,10.8619,10.9138,10.8545,10.8841,79189.0
2019-01-03 14:00:00,14.68,14.74,14.66,14.71,218152.0,10.8841,10.9286,10.8693,10.9064,218152.0
2019-01-03 14:30:00,14.71,14.72,14.58,14.63,193647.0,10.9064,10.9138,10.81,10.8471,193647.0
2019-01-03 15:00:00,14.64,14.65,14.57,14.61,224708.0,10.8545,10.8619,10.8026,10.8322,224708.0
2019-01-03 15:30:00,14.61,14.66,14.53,14.55,756399.0,10.8322,10.8693,10.7729,10.7877,756399.0
2019-01-04 09:30:00,14.62,14.78,14.59,14.76,220976.0,10.8396,10.9583,10.8174,10.9434,220976.0
2019-01-04 10:00:00,14.78,14.94,14.76,14.93,154161.0,10.9583,11.0769,10.9434,11.0695,154161.0
2019-01-04 10:30:00,14.94,14.96,14.85,14.89,111427.0,11.0769,11.0917,11.0102,11.0398,111427.0
2019-01-04 11:00:00,14.89,14.99,14.8,14.84,122803.0,11.0398,11.114,10.9731,11.0028,122803.0
2019-01-04 11:30:00,14.84,14.92,14.82,14.84,134002.0,11.0028,11.0621,10.9879,11.0028,134002.0
2019-01-04 12:00:00,14.84,14.87,14.79,14.82,224865.0,11.0028,11.025,10.9657,10.9879,224865.0
2019-01-04 12:30:00,14.83,14.83,14.8,14.82,123881.0,10.9953,10.9953,10.9731,10.9879,123881.0
2019-01-04 13:00:00,14.83,14.87,14.8,14.8,134262.0,10.9953,11.025,10.9731,10.9731,134262.0
2019-01-04 13:30:00,14.8,14.82,14.74,14.77,131434.0,10.9731,10.9879,10.9286,10.9509,131434.0
2019-01-04 14:00:00,14.78,14.82,14.76,14.8,104747.0,10.9583,10.9879,10.9434,10.9731,104747.0
2019-01-04 14:30:00,14.8,14.86,14.79,14.82,110538.0,10.9731,11.0176,10.9657,10.9879,110538.0
2019-01-04 15:00:00,14.83,14.88,14.82,14.84,100522.0,10.9953,11.0324,10.9879,11.0028,100522.0
2019-01-04 15:30:00,14.83,14.87,14.79,14.81,445142.0,10.9953,11.025,10.9657,10.9805,445142.0
2019-01-07 09:30:00,14.86,15.01,14.86,14.93,262817.0,11.0176,11.1288,11.0176,11.0695,262817.0
2019-01-07 10:00:00,14.93,15.07,14.89,15.04,240663.0,11.0695,11.1733,11.0398,11.151,240663.0
2019-01-07 10:30:00,15.03,15.17,15.02,15.15,181824.0,11.1436,11.2474,11.1362,11.2326,181824.0
2019-01-07 11:00:00,15.14,15.18,15.07,15.16,133690.0,11.2252,11.2548,11.1733,11.24,133690.0
2019-01-07 11:30:00,15.17,15.28,15.15,15.28,192129.0,11.2474,11.329,11.2326,11.329,192129.0
2019-01-07 12:00:00,15.28,15.33,15.23,15.3,328280.0,11.329,11.3661,11.2919,11.3438,328280.0
2019-01-07 12:30:00,15.31,15.37,15.3,15.35,202660.0,11.3512,11.3957,11.3438,11.3809,202660.0
2019-01-07 13:00:00,15.35,15.43,15.34,15.42,136185.0,11.3809,11.4402,11.3735,11.4328,136185.0
2019-01-07 13:30:00,15.43,15.48,15.4,15.42,164535.0,11.4402,11.4773,11.418,11.4328,164535.0
2019-01-07 14:00:00,15.42,15.45,15.38,15.41,134661.0,11.4328,11.455,11.4031,11.4254,134661.0
2019-01-07 14:30:00,15.42,15.43,15.33,15.38,138597.0,11.4328,11.4402,11.3661,11.4031,138597.0
2019-01-07 15:00:00,15.37,15.46,15.37,15.43,206707.0,11.3957,11.4624,11.3957,11.4402,206707.0
2019-01-07 15:30:00,15.42,15.48,15.34,15.34,697899.0,11.4328,11.4773,11.3735,11.3735,697899.0
2019-01-08 09:30:00,15.44,15.58,15.38,15.56,423823.0,11.4476,11.5514,11.4031,11.5366,423823.0
2019-01-08 10:00:00,15.56,15.61,15.51,15.56,329052.0,11.5366,11.5737,11.4995,11.5366,329052.0
2019-01-08 10:30:00,15.57,15.58,15.5,15.57,175956.0,11.544,11.5514,11.4921,11.544,175956.0
2019-01-08 11:00:00,15.57,15.66,15.57,15.63,132129.0,11.544,11.6107,11.544,11.5885,132129.0
2019-01-08 11:30:00,15.63,15.65,15.6,15.63,120710.0,11.5885,11.6033,11.5662,11.5885,120710.0
2019-01-08 12:00:00,15.63,15.66,15.57,15.6,127837.0,11.5885,11.6107,11.544,11.5662,127837.0
2019-01-08 12:30:00,15.61,15.62,15.54,15.58,259883.0,11.5737,11.5811,11.5218,11.5514,259883.0
2019-01-08 13:00:00,15.58,15.61,15.56,15.6,115602.0,11.5514,11.5737,11.5366,11.5662,115602.0
2019-01-08 13:30:00,15.6,15.68,15.59,15.67,93305.0,11.5662,11.6256,11.5588,11.6181,93305.0
2019-01-08 14:00:00,15.67,15.69,15.64,15.65,154178.0,11.6181,11.633,11.5959,11.6033,154178.0
2019-01-08 14:30:00,15.65,15.69,15.64,15.69,163063.0,11.6033,11.633,11.5959,11.633,163063.0
2019-01-08 15:00:00,15.69,15.74,15.66,15.74,219717.0,11.633,11.67,11.6107,11.67,219717.0
2019-01-08 15:30:00,15.74,15.75,15.64,15.67,564146.0,11.67,11.6775,11.5959,11.6181,564146.0
2019-01-09 09:30:00,15.7,15.77,15.52,15.65,383425.0,11.6404,11.6923,11.5069,11.6033,383425.0
2019-01-09 10:00:00,15.64,15.71,15.63,15.68,118825.0,11.5959,11.6478,11.5885,11.6256,118825.0
2019-01-09 10:30:00,15.68,15.7,15.56,15.61,150729.0,11.6256,11.6404,11.5366,11.5737,150729.0
2019-01-09 11:00:00,15.6,15.65,15.59,15.63,123369.0,11.5662,11.6033,11.5588,11.5885,123369.0
2019-01-09 11:30:00,15.63,15.63,15.56,15.6,280655.0,11.5885,11.5885,11.5366,11.5662,280655.0
2019-01-09 12:00:00,15.61,15.63,15.55,15.6,181895.0,11.5737,11.5885,11.5292,11.5662,181895.0
2019-01-09 12:30:00,15.6,15.64,15.58,15.62,65448.0,11.5662,11.5959,11.5514,11.5811,65448.0
2019-01-09 13:00:00,15.62,15.63,15.59,15.62,109322.0,11.5811,11.5885,11.5588,11.5811,109322.0
2019-01-09 13:30:00,15.61,15.63,15.59,15.62,80954.0,11.5737,11.5885,11.5588,11.5811,80954.0
2019-01-09 14:00:00,15.62,15.69,15.62,15.64,164865.0,11.5811,11.633,11.5811,11.5959,164865.0
2019-01-09 14:30:00,15.64,15.67,15.61,15.66,139601.0,11.5959,11.6181,11.5737,11.6107,139601.0
2019-01-09 15:00:00,15.66,15.79,15.65,15.77,518206.0,11.6107,11.7071,11.6033,11.6923,518206.0
2019-01-09 15:30:00,15.77,15.78,15.69,15.74,1324187.0,11.6923,11.6997,11.633,11.67,1324187.0
2019-01-10 09:30:00,15.66,15.78,15.61,15.68,279966.0,11.6107,11.6997,11.5737,11.6256,279966.0
2019-01-10 10:00:00,15.68,15.75,15.66,15.74,175596.0,11.6256,11.6775,11.6107,11.67,175596.0
2019-01-10 10:30:00,15.73,15.75,15.68,15.7,84867.0,11.6626,11.6775,11.6256,11.6404,84867.0
2019-01-10 11:00:00,15.7,15.8,15.67,15.76,284008.0,11.6404,11.7145,11.6181,11.6849,284008.0
2019-01-10 11:30:00,15.76,15.79,15.73,15.74,345054.0,11.6849,11.7071,11.6626,11.67,345054.0
2019-01-10 12:00:00,15.74,15.91,15.74,15.9,322684.0,11.67,11.7961,11.67,11.7887,322684.0
2019-01-10 12:30:00,15.89,15.93,15.85,15.93,170545.0,11.7813,11.8109,11.7516,11.8109,170545.0
2019-01-10 13:00:00,15.93,15.96,15.79,15.83,137376.0,11.8109,11.8332,11.7071,11.7368,137376.0
2019-01-10 13:30:00,15.82,15.82,15.73,15.78,130281.0,11.7294,11.7294,11.6626,11.6997,130281.0
2019-01-10 14:00:00,15.78,15.82,15.75,15.81,154049.0,11.6997,11.7294,11.6775,11.7219,154049.0
2019-01-10 14:30:00,15.81,15.84,15.79,15.84,124926.0,11.7219,11.7442,11.7071,11.7442,124926.0
2019-01-10 15:00:00,15.84,15.85,15.79,15.84,184712.0,11.7442,11.7516,11.7071,11.7442,184712.0
2019-01-10 15:30:00,15.84,15.85,15.77,15.81,401235.0,11.7442,11.7516,11.6923,11.7219,401235.0
2019-01-11 09:30:00,15.8,15.89,15.73,15.81,337887.0,11.7145,11.7813,11.6626,11.7219,337887.0
2019-01-11 10:00:00,15.82,15.86,15.78,15.79,200924.0,11.7294,11.759,11.6997,11.7071,200924.0
2019-01-11 10:30:00,15.79,15.84,15.69,15.84,318033.0,11.7071,11.7442,11.633,11.7442,318033.0
2019-01-11 11:00:00,15.84,15.84,15.76,15.79,178776.0,11.7442,11.7442,11.6849,11.7071,178776.0
2019-01-11 11:30:00,15.8,15.8,15.71,15.75,227579.0,11.7145,11.7145,11.6478,11.6775,227579.0
2019-01-11 12:00:00,15.74,15.81,15.74,15.76,131012.0,11.67,11.7219,11.67,11.6849,131012.0
2019-01-11 12:30:00,15.77,15.87,15.76,15.87,115436.0,11.6923,11.7664,11.6849,11.7664,115436.0
2019-01-11 13:00:00,15.87,15.87,15.83,15.84,83506.0,11.7664,11.7664,11.7368,11.7442,83506.0
2019-01-11 13:30:00,15.85,15.86,15.77,15.8,92277.0,11.7516,11.759,11.6923,11.7145,92277.0
2019-01-11 14:00:00,15.8,15.8,15.75,15.8,74901.0,11.7145,11.7145,11.6775,11.7145,74901.0
2019-01-11 14:30:00,15.79,15.8,15.74,15.74,78002.0,11.7071,11.7145,11.67,11.67,78002.0
2019-01-11 15:00:00,15.75,15.83,15.74,15.81,185399.0,11.6775,11.7368,11.67,11.7219,185399.0
2019-01-11 15:30:00,15.81,15.9,15.81,15.87,667773.0,11.7219,11.7887,11.7219,11.7664,667773.0
2019-01-14 09:30:00,15.86,15.93,15.77,15.86,223889.0,11.759,11.8109,11.6923,11.759,223889.0
2019-01-14 10:00:00,15.86,15.96,15.86,15.91,224634.0,11.759,11.8332,11.759,11.7961,224634.0
2019-01-14 10:30:00,15.92,15.95,15.9,15.92,102345.0,11.8035,11.8257,11.7887,11.8035,102345.0
2019-01-14 11:00:00,15.92,15.95,15.81,15.81,194565.0,11.8035,11.8257,11.7219,11.7219,194565.0
2019-01-14 11:30:00,15.81,15.87,15.79,15.83,192425.0,11.7219,11.7664,11.7071,11.7368,192425.0
2019-01-14 12:00:00,15.82,15.88,15.81,15.83,105507.0,11.7294,11.7738,11.7219,11.7368,105507.0
2019-01-14 12:30:00,15.83,15.88,15.8,15.86,130382.0,11.7368,11.7738,11.7145,11.759,130382.0
2019-01-14 13:00:00,15.86,15.91,15.85,15.9,76401.0,11.759,11.7961,11.7516,11.7887,76401.0
2019-01-14 13:30:00,15.89,15.92,15.87,15.91,124536.0,11.7813,11.8035,11.7664,11.7961,124536.0
2019-01-14 14:00:00,15.91,15.95,15.85,15.85,142515.0,11.7961,11.8257,11.7516,11.7516,142515.0
2019-01-14 14:30:00,15.86,15.9,15.83,15.89,297024.0,11.759,11.7887,11.7368,11.7813,297024.0
2019-01-14 15:00:00,15.89,15.94,15.86,15.86,143608.0,11.7813,11.8183,11.759,11.759,143608.0
2019-01-14 15:30:00,15.87,15.9,15.82,15.87,522325.0,11.7664,11.7887,11.7294,11.7664,522325.0
2019-01-15 09:30:00,15.93,16.0,15.86,16.0,341833.0,11.8109,11.8628,11.759,11.8628,341833.0
2019-01-15 10:00:00,16.0,16.09,15.99,16.04,397396.0,11.8628,11.9295,11.8554,11.8925,397396.0
2019-01-15 10:30:00,16.04,16.1,16.02,16.1,142218.0,11.8925,11.937,11.8776,11.937,142218.0
2019-01-15 11:00:00,16.1,16.16,16.09,16.16,208042.0,11.937,11.9814,11.9295,11.9814,208042.0
2019-01-15 11:30:00,16.16,16.17,16.12,16.14,112688.0,11.9814,11.9889,11.9518,11.9666,112688.0
2019-01-15 12:00:00,16.14,16.18,16.11,16.12,268982.0,11.9666,11.9963,11.9444,11.9518,268982.0
2019-01-15 12:30:00,16.12,16.13,16.07,16.1,352432.0,11.9518,11.9592,11.9147,11.937,352432.0
2019-01-15 13:00:00,16.1,16.13,16.08,16.13,145850.0,11.937,11.9592,11.9221,11.9592,145850.0
2019-01-15 13:30:00,16.13,16.19,16.12,16.14,282628.0,11.9592,12.0037,11.9518,11.9666,282628.0
2019-01-15 14:00:00,16.14,16.17,16.09,16.09,384249.0,11.9666,11.9889,11.9295,11.9295,384249.0
2019-01-15 14:30:00,16.09,16.1,16.02,16.07,356044.0,11.9295,11.937,11.8776,11.9147,356044.0
2019-01-15 15:00:00,16.07,16.12,16.06,16.1,341567.0,11.9147,11.9518,11.9073,11.937,341567.0
2019-01-15 15:30:00,16.1,16.19,16.09,16.17,1002317.0,11.937,12.0037,11.9295,11.9889,1002317.0
2019-01-16 09:30:00,16.14,16.22,16.05,16.21,483823.0,11.9666,12.0259,11.8999,12.0185,483823.0
2019-01-16 10:00:00,16.22,16.26,16.18,16.23,416554.0,12.0259,12.0556,11.9963,12.0333,416554.0
2019-01-16 10:30:00,16.23,16.27,16.2,16.22,338034.0,12.0333,12.063,12.0111,12.0259,338034.0
2019-01-16 11:00:00,16.22,16.26,16.18,16.24,244204.0,12.0259,12.0556,11.9963,12.0408,244204.0
2019-01-16 11:30:00,16.25,16.29,16.23,16.28,172335.0,12.0482,12.0778,12.0333,12.0704,172335.0
2019-01-16 12:00:00,16.28,16.31,16.27,16.3,306834.0,12.0704,12.0927,12.063,12.0852,306834.0
2019-01-16 12:30:00,16.3,16.34,16.29,16.33,258878.0,12.0852,12.1149,12.0778,12.1075,258878.0
2019-01-16 13:00:00,16.33,16.33,16.27,16.32,235318.0,12.1075,12.1075,12.063,12.1001,235318.0
2019-01-16 13:30:00,16.33,16.39,16.32,16.39,177718.0,12.1075,12.152,12.1001,12.152,177718.0
2019-01-16 14:00:00,16.39,16.46,16.36,16.46,272281.0,12.152,12.2039,12.1297,12.2039,272281.0
2019-01-16 14:30:00,16.45,16.47,16.38,16.39,311036.0,12.1965,12.2113,12.1446,12.152,311036.0
2019-01-16 15:00:00,16.38,16.42,16.35,16.36,329401.0,12.1446,12.1742,12.1223,12.1297,329401.0
2019-01-16 15:30:00,16.37,16.39,16.3,16.34,765194.0,12.1371,12.152,12.0852,12.1149,765194.0
2019-01-17 09:30:00,16.29,16.47,16.24,16.4,505595.0,12.0778,12.2113,12.0408,12.1594,505595.0
2019-01-17 10:00:00,16.4,16.48,16.36,16.45,419584.0,12.1594,12.2187,12.1297,12.1965,419584.0
2019-01-17 10:30:00,16.45,16.49,16.39,16.43,349471.0,12.1965,12.2261,12.152,12.1816,349471.0
2019-01-17 11:00:00,16.43,16.46,16.38,16.41,222649.0,12.1816,12.2039,12.1446,12.1668,222649.0
2019-01-17 11:30:00,16.41,16.45,16.38,16.41,1022647.0,12.1668,12.1965,12.1446,12.1668,1022647.0
2019-01-17 12:00:00,16.41,16.41,16.35,16.38,348962.0,12.1668,12.1668,12.1223,12.1446,348962.0
2019-01-17 12:30:00,16.39,16.43,16.37,16.38,461973.0,12.152,12.1816,12.1371,12.1446,461973.0
2019-01-17 13:00:00,16.38,16.46,16.36,16.46,393233.0,12.1446,12.2039,12.1297,12.2039,393233.0
2019-01-17 13:30:00,16.46,16.48,16.43,16.48,168197.0,12.2039,12.2187,12.1816,12.2187,168197.0
2019-01-17 14:00:00,16.48,16.5,16.43,16.44,154759.0,12.2187,12.2335,12.1816,12.189,154759.0
2019-01-17 14:30:00,16.44,16.56,16.43,16.48,373140.0,12.189,12.278,12.1816,12.2187,373140.0
2019-01-17 15:00:00,16.49,16.53,16.44,16.53,208780.0,12.2261,12.2558,12.189,12.2558,208780.0
2019-01-17 15:30:00,16.54,16.58,16.51,16.56,739662.0,12.2632,12.2928,12.2409,12.278,739662.0
2019-01-18 09:30:00,16.59,16.63,16.53,16.55,528593.0,12.3003,12.3299,12.2558,12.2706,528593.0
2019-01-18 10:00:00,16.55,16.57,16.47,16.55,1290978.0,12.2706,12.2854,12.2113,12.2706,1290978.0
2019-01-18 10:30:00,16.55,16.59,16.5,16.54,697275.0,12.2706,12.3003,12.2335,12.2632,697275.0
2019-01-18 11:00:00,16.54,16.57,16.52,16.56,404435.0,12.2632,12.2854,12.2484,12.278,404435.0
2019-01-18 11:30:00,16.56,16.58,16.53,16.56,131464.0,12.278,12.2928,12.2558,12.278,131464.0
2019-01-18 12:00:00,16.56,16.58,16.54,16.57,311844.0,12.278,12.2928,12.2632,12.2854,311844.0
2019-01-18 12:30:00,16.57,16.58,16.49,16.53,281226.0,12.2854,12.2928,12.2261,12.2558,281226.0
2019-01-18 13:00:00,16.53,16.54,16.49,16.5,159665.0,12.2558,12.2632,12.2261,12.2335,159665.0
2019-01-18 13:30:00,16.5,16.52,16.43,16.51,526526.0,12.2335,12.2484,12.1816,12.2409,526526.0
2019-01-18 14:00:00,16.51,16.55,16.49,16.55,121147.0,12.2409,12.2706,12.2261,12.2706,121147.0
2019-01-18 14:30:00,16.54,16.55,16.48,16.53,332160.0,12.2632,12.2706,12.2187,12.2558,332160.0
2019-01-18 15:00:00,16.52,16.55,16.51,16.55,154958.0,12.2484,12.2706,12.2409,12.2706,154958.0
2019-01-18 15:30:00,16.55,16.56,16.49,16.54,1009926.0,12.2706,12.278,12.2261,12.2632,1009926.0
2019-01-22 09:30:00,16.56,16.57,16.47,16.51,286392.0,12.278,12.2854,12.2113,12.2409,286392.0
2019-01-22 10:00:00,16.51,16.52,16.44,16.5,252296.0,12.2409,12.2484,12.189,12.2335,252296.0
2019-01-22 10:30:00,16.49,16.5,16.35,16.36,370994.0,12.2261,12.2335,12.1223,12.1297,370994.0
2019-01-22 11:00:00,16.36,16.44,16.36,16.41,159374.0,12.1297,12.189,12.1297,12.1668,159374.0
2019-01-22 11:30:00,16.42,16.45,16.36,16.38,106020.0,12.1742,12.1965,12.1297,12.1446,106020.0
2019-01-22 12:00:00,16.38,16.41,16.33,16.34,133178.0,12.1446,12.1668,12.1075,12.1149,133178.0
2019-01-22 12:30:00,16.33,16.37,16.3,16.35,87581.0,12.1075,12.1371,12.0852,12.1223,87581.0
2019-01-22 13:00:00,16.34,16.45,16.33,16.44,201788.0,12.1149,12.1965,12.1075,12.189,201788.0
2019-01-22 13:30:00,16.45,16.5,16.44,16.48,143777.0,12.1965,12.2335,12.189,12.2187,143777.0
2019-01-22 14:00:00,16.47,16.47,16.38,16.38,179042.0,12.2113,12.2113,12.1446,12.1446,179042.0
2019-01-22 14:30:00,16.38,16.39,16.34,16.39,211480.0,12.1446,12.152,12.1149,12.152,211480.0
2019-01-22 15:00:00,16.38,16.4,16.33,16.39,204822.0,12.1446,12.1594,12.1075,12.152,204822.0
2019-01-22 15:30:00,16.39,16.47,16.35,16.46,636184.0,12.152,12.2113,12.1223,12.2039,636184.0
2019-01-23 09:30:00,16.47,16.5,16.39,16.43,328723.0,12.2113,12.2335,12.152,12.1816,328723.0
2019-01-23 10:00:00,16.43,16.48,16.4,16.41,128207.0,12.1816,12.2187,12.1594,12.1668,128207.0
2019-01-23 10:30:00,16.41,16.43,16.38,16.4,135202.0,12.1668,12.1816,12.1446,12.1594,135202.0
2019-01-23 11:00:00,16.4,16.46,16.39,16.44,200017.0,12.1594,12.2039,12.152,12.189,200017.0
2019-01-23 11:30:00,16.44,16.49,16.32,16.34,176687.0,12.189,12.2261,12.1001,12.1149,176687.0
2019-01-23 12:00:00,16.35,16.37,16.29,16.34,157291.0,12.1223,12.1371,12.0778,12.1149,157291.0
2019-01-23 12:30:00,16.33,16.37,16.31,16.34,93322.0,12.1075,12.1371,12.0927,12.1149,93322.0
2019-01-23 13:00:00,16.34,16.35,16.27,16.27,189551.0,12.1149,12.1223,12.063,12.063,189551.0
2019-01-23 13:30:00,16.28,16.29,16.22,16.23,197268.0,12.0704,12.0778,12.0259,12.0333,197268.0
2019-01-23 14:00:00,16.23,16.28,16.22,16.26,189164.0,12.0333,12.0704,12.0259,12.0556,189164.0
2019-01-23 14:30:00,16.26,16.26,16.21,16.24,232001.0,12.0556,12.0556,12.0185,12.0408,232001.0
2019-01-23 15:00:00,16.23,16.27,16.22,16.23,492738.0,12.0333,12.063,12.0259,12.0333,492738.0
2019-01-23 15:30:00,16.24,16.3,16.22,16.27,886058.0,12.0408,12.0852,12.0259,12.063,886058.0
2019-01-24 09:30:00,16.28,16.33,16.22,16.32,154624.0,12.0704,12.1075,12.0259,12.1001,154624.0
2019-01-24 10:00:00,16.32,16.32,16.22,16.27,146085.0,12.1001,12.1001,12.0259,12.063,146085.0
2019-01-24 10:30:00,16.28,16.3,16.24,16.28,145213.0,12.0704,12.0852,12.0408,12.0704,145213.0
2019-01-24 11:00:00,16.29,16.35,16.27,16.32,105887.0,12.0778,12.1223,12.063,12.1001,105887.0
2019-01-24 11:30:00,16.31,16.39,16.29,16.37,152308.0,12.0927,12.152,12.0778,12.1371,152308.0
2019-01-24 12:00:00,16.37,16.37,16.32,16.34,97048.0,12.1371,12.1371,12.1001,12.1149,97048.0
2019-01-24 12:30:00,16.34,16.35,16.29,16.3,97926.0,12.1149,12.1223,12.0778,12.0852,97926.0
2019-01-24 13:00:00,16.3,16.31,16.23,16.25,86693.0,12.0852,12.0927,12.0333,12.0482,86693.0
2019-01-24 13:30:00,16.25,16.33,16.25,16.32,78403.0,12.0482,12.1075,12.0482,12.1001,78403.0
2019-01-24 14:00:00,16.32,16.36,16.29,16.36,77446.0,12.1001,12.1297,12.0778,12.1297,77446.0
2019-01-24 14:30:00,16.36,16.41,16.36,16.39,83292.0,12.1297,12.1668,12.1297,12.152,83292.0
2019-01-24 15:00:00,16.39,16.45,16.37,16.41,128624.0,12.152,12.1965,12.1371,12.1668,128624.0
2019-01-24 15:30:00,16.42,16.42,16.37,16.4,258826.0,12.1742,12.1742,12.1371,12.1594,258826.0
2019-01-25 09:30:00,16.48,16.53,16.45,16.49,255501.0,12.2187,12.2558,12.1965,12.2261,255501.0
2019-01-25 10:00:00,16.49,16.53,16.47,16.51,263376.0,12.2261,12.2558,12.2113,12.2409,263376.0
2019-01-25 10:30:00,16.52,16.57,16.47,16.5,384370.0,12.2484,12.2854,12.2113,12.2335,384370.0
2019-01-25 11:00:00,16.5,16.55,16.49,16.51,396411.0,12.2335,12.2706,12.2261,12.2409,396411.0
2019-01-25 11:30:00,16.51,16.55,16.49,16.5,221020.0,12.2409,12.2706,12.2261,12.2335,221020.0
2019-01-25 12:00:00,16.5,16.53,16.46,16.51,190704.0,12.2335,12.2558,12.2039,12.2409,190704.0
2019-01-25 12:30:00,16.51,16.55,16.49,16.55,140168.0,12.2409,12.2706,12.2261,12.2706,140168.0
2019-01-25 13:00:00,16.55,16.59,16.54,16.58,270959.0,12.2706,12.3003,12.2632,12.2928,270959.0
2019-01-25 13:30:00,16.58,16.61,16.57,16.61,372278.0,12.2928,12.3151,12.2854,12.3151,372278.0
2019-01-25 14:00:00,16.62,16.63,16.58,16.59,173389.0,12.3225,12.3299,12.2928,12.3003,173389.0
2019-01-25 14:30:00,16.59,16.65,16.58,16.63,187799.0,12.3003,12.3447,12.2928,12.3299,187799.0
2019-01-25 15:00:00,16.63,16.69,16.6,16.62,306188.0,12.3299,12.3744,12.3077,12.3225,306188.0
2019-01-25 15:30:00,16.62,16.7,16.59,16.7,1163172.0,12.3225,12.3818,12.3003,12.3818,1163172.0
2019-01-28 09:30:00,16.65,16.79,16.56,16.73,206202.0,12.3447,12.4485,12.278,12.4041,206202.0
2019-01-28 10:00:00,16.73,16.92,16.72,16.89,350465.0,12.4041,12.5449,12.3966,12.5227,350465.0
2019-01-28 10:30:00,16.89,16.96,16.87,16.94,312180.0,12.5227,12.5746,12.5079,12.5598,312180.0
2019-01-28 11:00:00,16.94,16.96,16.89,16.93,198992.0,12.5598,12.5746,12.5227,12.5523,198992.0
2019-01-28 11:30:00,16.94,16.96,16.82,16.86,140031.0,12.5598,12.5746,12.4708,12.5004,140031.0
2019-01-28 12:00:00,16.86,16.96,16.85,16.91,185489.0,12.5004,12.5746,12.493,12.5375,185489.0
2019-01-28 12:30:00,16.91,16.94,16.86,16.89,134205.0,12.5375,12.5598,12.5004,12.5227,134205.0
2019-01-28 13:00:00,16.89,16.99,16.89,16.98,246121.0,12.5227,12.5968,12.5227,12.5894,246121.0
2019-01-28 13:30:00,16.98,17.04,16.97,16.99,278497.0,12.5894,12.6339,12.582,12.5968,278497.0
2019-01-28 14:00:00,16.99,17.0,16.89,16.94,193083.0,12.5968,12.6042,12.5227,12.5598,193083.0
2019-01-28 14:30:00,16.94,17.05,16.93,17.01,171891.0,12.5598,12.6413,12.5523,12.6117,171891.0
2019-01-28 15:00:00,17.02,17.07,17.01,17.06,368590.0,12.6191,12.6561,12.6117,12.6487,368590.0
2019-01-28 15:30:00,17.05,17.07,16.97,17.02,657657.0,12.6413,12.6561,12.582,12.6191,657657.0
2019-01-29 09:30:00,17.05,17.12,17.01,17.1,319506.0,12.6413,12.6932,12.6117,12.6784,319506.0
2019-01-29 10:00:00,17.09,17.2,17.04,17.2,350249.0,12.671,12.7525,12.6339,12.7525,350249.0
2019-01-29 10:30:00,17.2,17.21,17.14,17.16,305788.0,12.7525,12.7599,12.708,12.7229,305788.0
2019-01-29 11:00:00,17.15,17.21,17.12,17.17,150782.0,12.7155,12.7599,12.6932,12.7303,150782.0
2019-01-29 11:30:00,17.17,17.19,17.13,17.19,139009.0,12.7303,12.7451,12.7006,12.7451,139009.0
2019-01-29 12:00:00,17.19,17.22,17.17,17.21,152425.0,12.7451,12.7673,12.7303,12.7599,152425.0
2019-01-29 12:30:00,17.21,17.21,17.16,17.16,131979.0,12.7599,12.7599,12.7229,12.7229,131979.0
2019-01-29 13:00:00,17.17,17.21,17.16,17.2,84923.0,12.7303,12.7599,12.7229,12.7525,84923.0
2019-01-29 13:30:00,17.21,17.23,17.18,17.23,74370.0,12.7599,12.7748,12.7377,12.7748,74370.0
2019-01-29 14:00:00,17.23,17.23,17.17,17.17,159896.0,12.7748,12.7748,12.7303,12.7303,159896.0
2019-01-29 14:30:00,17.17,17.22,17.14,17.15,157420.0,12.7303,12.7673,12.708,12.7155,157420.0
2019-01-29 15:00:00,17.15,17.22,17.14,17.18,422366.0,12.7155,12.7673,12.708,12.7377,422366.0
2019-01-29 15:30:00,17.18,17.25,17.16,17.24,732511.0,12.7377,12.7896,12.7229,12.7822,732511.0
2019-01-30 09:30:00,17.25,17.35,17.23,17.34,282527.0,12.7896,12.8637,12.7748,12.8563,282527.0
2019-01-30 10:00:00,17.33,17.47,17.32,17.46,225003.0,12.8489,12.9527,12.8415,12.9453,225003.0
2019-01-30 10:30:00,17.46,17.5,17.42,17.43,281826.0,12.9453,12.9749,12.9156,12.923,281826.0
2019-01-30 11:00:00,17.43,17.45,17.39,17.4,165678.0,12.923,12.9379,12.8934,12.9008,165678.0
2019-01-30 11:30:00,17.4,17.43,17.36,17.4,232328.0,12.9008,12.923,12.8711,12.9008,232328.0
2019-01-30 12:00:00,17.4,17.48,17.39,17.47,130498.0,12.9008,12.9601,12.8934,12.9527,130498.0
2019-01-30 12:30:00,17.47,17.48,17.39,17.39,145745.0,12.9527,12.9601,12.8934,12.8934,145745.0
2019-01-30 13:00:00,17.39,17.4,17.29,17.3,255387.0,12.8934,12.9008,12.8192,12.8267,255387.0
2019-01-30 13:30:00,17.3,17.31,17.22,17.23,303159.0,12.8267,12.8341,12.7673,12.7748,303159.0
2019-01-30 14:00:00,17.23,17.37,17.22,17.29,352110.0,12.7748,12.8786,12.7673,12.8192,352110.0
2019-01-30 14:30:00,17.28,17.36,17.24,17.36,324478.0,12.8118,12.8711,12.7822,12.8711,324478.0
2019-01-30 15:00:00,17.36,17.38,17.24,17.31,628744.0,12.8711,12.886,12.7822,12.8341,628744.0
2019-01-30 15:30:00,17.3,17.39,17.27,17.35,1134444.0,12.8267,12.8934,12.8044,12.8637,1134444.0
2019-01-31 09:30:00,17.0,17.22,16.96,17.15,596626.0,12.6042,12.7673,12.5746,12.7155,596626.0
2019-01-31 10:00:00,17.15,17.15,16.95,17.05,542157.0,12.7155,12.7155,12.5672,12.6413,542157.0
2019-01-31 10:30:00,17.05,17.11,16.81,16.81,520916.0,12.6413,12.6858,12.4634,12.4634,520916.0
2019-01-31 11:00:00,16.82,16.85,16.71,16.8,429271.0,12.4708,12.493,12.3892,12.456,429271.0
2019-01-31 11:30:00,16.8,16.86,16.62,16.64,544806.0,12.456,12.5004,12.3225,12.3373,544806.0
2019-01-31 12:00:00,16.64,16.82,16.63,16.78,501000.0,12.3373,12.4708,12.3299,12.4411,501000.0
2019-01-31 12:30:00,16.78,16.92,16.76,16.92,364960.0,12.4411,12.5449,12.4263,12.5449,364960.0
2019-01-31 13:00:00,16.91,16.99,16.89,16.96,356334.0,12.5375,12.5968,12.5227,12.5746,356334.0
2019-01-31 13:30:00,16.96,17.05,16.94,16.95,395641.0,12.5746,12.6413,12.5598,12.5672,395641.0
2019-01-31 14:00:00,16.96,17.02,16.92,16.96,359302.0,12.5746,12.6191,12.5449,12.5746,359302.0
2019-01-31 14:30:00,16.96,17.0,16.94,16.95,473217.0,12.5746,12.6042,12.5598,12.5672,473217.0
2019-01-31 15:00:00,16.95,16.98,16.88,16.91,439911.0,12.5672,12.5894,12.5153,12.5375,439911.0
2019-01-31 15:30:00,16.9,17.05,16.9,17.0,1773556.0,12.5301,12.6413,12.5301,12.6042,1773556.0
2019-02-01 09:30:00,17.15,17.47,17.05,17.07,796259.0,12.7155,12.9527,12.6413,12.6561,796259.0
2019-02-01 10:00:00,17.08,17.16,16.98,17.03,395331.0,12.6636,12.7229,12.5894,12.6265,395331.0
2019-02-01 10:30:00,17.03,17.04,16.92,16.93,448967.0,12.6265,12.6339,12.5449,12.5523,448967.0
2019-02-01 11:00:00,16.92,16.93,16.83,16.91,245586.0,12.5449,12.5523,12.4782,12.5375,245586.0
2019-02-01 11:30:00,16.91,16.97,16.83,16.95,212628.0,12.5375,12.582,12.4782,12.5672,212628.0
2019-02-01 12:00:00,16.96,16.98,16.93,16.95,171931.0,12.5746,12.5894,12.5523,12.5672,171931.0
2019-02-01 12:30:00,16.94,16.97,16.91,16.95,131585.0,12.5598,12.582,12.5375,12.5672,131585.0
2019-02-01 13:00:00,16.94,16.95,16.9,16.95,150527.0,12.5598,12.5672,12.5301,12.5672,150527.0
2019-02-01 13:30:00,16.95,16.99,16.93,16.98,111625.0,12.5672,12.5968,12.5523,12.5894,111625.0
2019-02-01 14:00:00,16.98,17.01,16.96,17.01,116941.0,12.5894,12.6117,12.5746,12.6117,116941.0
2019-02-01 14:30:00,17.01,17.05,17.0,17.03,200910.0,12.6117,12.6413,12.6042,12.6265,200910.0
2019-02-01 15:00:00,17.02,17.07,17.0,17.07,261067.0,12.6191,12.6561,12.6042,12.6561,261067.0
2019-02-01 15:30:00,17.07,17.19,17.06,17.16,660172.0,12.6561,12.7451,12.6487,12.7229,660172.0
2019-02-04 09:30:00,17.12,17.16,16.95,17.0,427938.0,12.6932,12.7229,12.5672,12.6042,427938.0
2019-02-04 10:00:00,16.99,17.01,16.91,16.96,286329.0,12.5968,12.6117,12.5375,12.5746,286329.0
2019-02-04 10:30:00,16.95,17.03,16.94,16.99,289934.0,12.5672,12.6265,12.5598,12.5968,289934.0
2019-02-04 11:00:00,16.98,17.03,16.97,17.0,194983.0,12.5894,12.6265,12.582,12.6042,194983.0
2019-02-04 11:30:00,17.0,17.06,16.98,17.05,252586.0,12.6042,12.6487,12.5894,12.6413,252586.0
2019-02-04 12:00:00,17.05,17.09,17.03,17.07,147686.0,12.6413,12.671,12.6265,12.6561,147686.0
2019-02-04 12:30:00,17.07,17.09,17.05,17.07,219534.0,12.6561,12.671,12.6413,12.6561,219534.0
2019-02-04 13:00:00,17.07,17.13,17.07,17.13,363110.0,12.6561,12.7006,12.6561,12.7006,363110.0
2019-02-04 13:30:00,17.13,17.21,17.12,17.21,374266.0,12.7006,12.7599,12.6932,12.7599,374266.0
2019-02-04 14:00:00,17.21,17.21,17.14,17.15,561040.0,12.7599,12.7599,12.708,12.7155,561040.0
2019-02-04 14:30:00,17.16,17.22,17.16,17.2,227717.0,12.7229,12.7673,12.7229,12.7525,227717.0
2019-02-04 15:00:00,17.2,17.27,17.16,17.26,285909.0,12.7525,12.8044,12.7229,12.797,285909.0
2019-02-04 15:30:00,17.25,17.28,17.22,17.26,701279.0,12.7896,12.8118,12.7673,12.797,701279.0
2019-02-05 09:30:00,17.29,17.33,17.13,17.18,216081.0,12.8192,12.8489,12.7006,12.7377,216081.0
2019-02-05 10:00:00,17.18,17.19,17.06,17.07,166696.0,12.7377,12.7451,12.6487,12.6561,166696.0
2019-02-05 10:30:00,17.07,17.18,17.05,17.17,132887.0,12.6561,12.7377,12.6413,12.7303,132887.0
2019-02-05 11:00:00,17.17,17.24,17.16,17.19,182677.0,12.7303,12.7822,12.7229,12.7451,182677.0
2019-02-05 11:30:00,17.19,17.22,17.16,17.21,135860.0,12.7451,12.7673,12.7229,12.7599,135860.0
2019-02-05 12:00:00,17.21,17.23,17.18,17.2,87048.0,12.7599,12.7748,12.7377,12.7525,87048.0
2019-02-05 12:30:00,17.2,17.23,17.19,17.21,65543.0,12.7525,12.7748,12.7451,12.7599,65543.0
2019-02-05 13:00:00,17.21,17.26,17.19,17.26,85744.0,12.7599,12.797,12.7451,12.797,85744.0
2019-02-05 13:30:00,17.26,17.3,17.22,17.26,97209.0,12.797,12.8267,12.7673,12.797,97209.0
2019-02-05 14:00:00,17.26,17.3,17.25,17.28,150465.0,12.797,12.8267,12.7896,12.8118,150465.0
2019-02-05 14:30:00,17.28,17.33,17.25,17.32,158433.0,12.8118,12.8489,12.7896,12.8415,158433.0
2019-02-05 15:00:00,17.32,17.4,17.31,17.38,310826.0,12.8415,12.9008,12.8341,12.886,310826.0
2019-02-05 15:30:00,17.38,17.44,17.36,17.44,840825.0,12.886,12.9305,12.8711,12.9305,840825.0
2019-02-06 09:30:00,17.4,17.47,17.31,17.4,258090.0,12.9008,12.9527,12.8341,12.9008,258090.0
2019-02-06 10:00:00,17.4,17.45,17.36,17.4,174346.0,12.9008,12.9379,12.8711,12.9008,174346.0
2019-02-06 10:30:00,17.39,17.43,17.35,17.38,153972.0,12.8934,12.923,12.8637,12.886,153972.0
2019-02-06 11:00:00,17.38,17.39,17.33,17.36,117136.0,12.886,12.8934,12.8489,12.8711,117136.0
2019-02-06 11:30:00,17.36,17.41,17.34,17.39,87874.0,12.8711,12.9082,12.8563,12.8934,87874.0
2019-02-06 12:00:00,17.4,17.4,17.36,17.39,90620.0,12.9008,12.9008,12.8711,12.8934,90620.0
2019-02-06 12:30:00,17.39,17.46,17.38,17.41,92665.0,12.8934,12.9453,12.886,12.9082,92665.0
2019-02-06 13:00:00,17.41,17.42,17.36,17.39,77298.0,12.9082,12.9156,12.8711,12.8934,77298.0
2019-02-06 13:30:00,17.39,17.42,17.38,17.4,62658.0,12.8934,12.9156,12.886,12.9008,62658.0
2019-02-06 14:00:00,17.4,17.41,17.35,17.35,208009.0,12.9008,12.9082,12.8637,12.8637,208009.0
2019-02-06 14:30:00,17.36,17.37,17.3,17.37,482741.0,12.8711,12.8786,12.8267,12.8786,482741.0
2019-02-06 15:00:00,17.37,17.4,17.36,17.4,94284.0,12.8786,12.9008,12.8711,12.9008,94284.0
2019-02-06 15:30:00,17.39,17.4,17.34,17.38,518261.0,12.8934,12.9008,12.8563,12.886,518261.0
2019-02-07 09:30:00,17.3,17.34,17.2,17.28,142836.0,12.8267,12.8563,12.7525,12.8118,142836.0
2019-02-07 10:00:00,17.28,17.48,17.27,17.47,169160.0,12.8118,12.9601,12.8044,12.9527,169160.0
2019-02-07 10:30:00,17.47,17.49,17.36,17.42,183558.0,12.9527,12.9675,12.8711,12.9156,183558.0
2019-02-07 11:00:00,17.42,17.54,17.42,17.51,275836.0,12.9156,13.0046,12.9156,12.9824,275836.0
2019-02-07 11:30:00,17.52,17.57,17.49,17.52,163632.0,12.9898,13.0268,12.9675,12.9898,163632.0
2019-02-07 12:00:00,17.52,17.52,17.45,17.49,97861.0,12.9898,12.9898,12.9379,12.9675,97861.0
2019-02-07 12:30:00,17.49,17.49,17.45,17.47,105215.0,12.9675,12.9675,12.9379,12.9527,105215.0
2019-02-07 13:00:00,17.46,17.53,17.46,17.52,85242.0,12.9453,12.9972,12.9453,12.9898,85242.0
2019-02-07 13:30:00,17.53,17.55,17.51,17.51,64194.0,12.9972,13.012,12.9824,12.9824,64194.0
2019-02-07 14:00:00,17.51,17.57,17.5,17.57,90030.0,12.9824,13.0268,12.9749,13.0268,90030.0
2019-02-07 14:30:00,17.57,17.58,17.51,17.54,108215.0,13.0268,13.0343,12.9824,13.0046,108215.0
2019-02-07 15:00:00,17.54,17.54,17.49,17.53,101313.0,13.0046,13.0046,12.9675,12.9972,101313.0
2019-02-07 15:30:00,17.53,17.62,17.52,17.62,609941.0,12.9972,13.0639,12.9898,13.0639,609941.0
2019-02-08 09:30:00,17.55,17.74,17.52,17.66,228513.0,13.012,13.1529,12.9898,13.0936,228513.0
2019-02-08 10:00:00,17.66,17.7,17.6,17.61,684296.0,13.0936,13.1232,13.0491,13.0565,684296.0
2019-02-08 10:30:00,17.6,17.66,17.58,17.66,235448.0,13.0491,13.0936,13.0343,13.0936,235448.0
2019-02-08 11:00:00,17.66,17.69,17.62,17.68,633249.0,13.0936,13.1158,13.0639,13.1084,633249.0
2019-02-08 11:30:00,17.68,17.69,17.65,17.67,206396.0,13.1084,13.1158,13.0862,13.101,206396.0
2019-02-08 12:00:00,17.68,17.69,17.65,17.68,154524.0,13.1084,13.1158,13.0862,13.1084,154524.0
2019-02-08 12:30:00,17.67,17.75,17.67,17.75,227761.0,13.101,13.1603,13.101,13.1603,227761.0
2019-02-08 13:00:00,17.75,17.76,17.69,17.7,80005.0,13.1603,13.1677,13.1158,13.1232,80005.0
2019-02-08 13:30:00,17.7,17.77,17.69,17.75,169626.0,13.1232,13.1751,13.1158,13.1603,169626.0
2019-02-08 14:00:00,17.76,17.82,17.75,17.8,384728.0,13.1677,13.2122,13.1603,13.1974,384728.0
2019-02-08 14:30:00,17.79,17.85,17.78,17.8,286660.0,13.19,13.2344,13.1825,13.1974,286660.0
2019-02-08 15:00:00,17.8,17.86,17.79,17.83,171775.0,13.1974,13.2419,13.19,13.2196,171775.0
2019-02-08 15:30:00,17.82,17.86,17.77,17.84,863026.0,13.2122,13.2419,13.1751,13.227,863026.0
2019-02-11 09:30:00,17.8,17.86,17.72,17.84,242164.0,13.1974,13.2419,13.1381,13.227,242164.0
2019-02-11 10:00:00,17.83,17.94,17.78,17.86,426464.0,13.2196,13.3012,13.1825,13.2419,426464.0
2019-02-11 10:30:00,17.86,17.86,17.81,17.84,306028.0,13.2419,13.2419,13.2048,13.227,306028.0
2019-02-11 11:00:00,17.84,17.87,17.81,17.81,155957.0,13.227,13.2493,13.2048,13.2048,155957.0
2019-02-11 11:30:00,17.82,17.83,17.79,17.8,126131.0,13.2122,13.2196,13.19,13.1974,126131.0
2019-02-11 12:00:00,17.8,17.87,17.78,17.8,131701.0,13.1974,13.2493,13.1825,13.1974,131701.0
2019-02-11 12:30:00,17.8,17.86,17.79,17.86,178363.0,13.1974,13.2419,13.19,13.2419,178363.0
2019-02-11 13:00:00,17.86,17.86,17.81,17.81,144836.0,13.2419,13.2419,13.2048,13.2048,144836.0
2019-02-11 13:30:00,17.82,17.83,17.77,17.81,141059.0,13.2122,13.2196,13.1751,13.2048,141059.0
2019-02-11 14:00:00,17.81,17.83,17.78,17.82,229965.0,13.2048,13.2196,13.1825,13.2122,229965.0
2019-02-11 14:30:00,17.82,17.85,17.78,17.82,218055.0,13.2122,13.2344,13.1825,13.2122,218055.0
2019-02-11 15:00:00,17.82,17.88,17.81,17.88,208367.0,13.2122,13.2567,13.2048,13.2567,208367.0
2019-02-11 15:30:00,17.88,17.88,17.78,17.81,599954.0,13.2567,13.2567,13.1825,13.2048,599954.0
2019-02-12 09:30:00,17.85,17.9,17.71,17.76,294152.0,13.2344,13.2715,13.1306,13.1677,294152.0
2019-02-12 10:00:00,17.77,17.8,17.73,17.78,238075.0,13.1751,13.1974,13.1455,13.1825,238075.0
2019-02-12 10:30:00,17.78,17.78,17.71,17.76,268594.0,13.1825,13.1825,13.1306,13.1677,268594.0
2019-02-12 11:00:00,17.76,17.79,17.68,17.71,324056.0,13.1677,13.19,13.1084,13.1306,324056.0
2019-02-12 11:30:00,17.71,17.75,17.67,17.72,485729.0,13.1306,13.1603,13.101,13.1381,485729.0
2019-02-12 12:00:00,17.73,17.74,17.66,17.66,178258.0,13.1455,13.1529,13.0936,13.0936,178258.0
2019-02-12 12:30:00,17.67,17.72,17.66,17.71,169453.0,13.101,13.1381,13.0936,13.1306,169453.0
2019-02-12 13:00:00,17.71,17.75,17.69,17.73,159134.0,13.1306,13.1603,13.1158,13.1455,159134.0
2019-02-12 13:30:00,17.73,17.79,17.72,17.76,108417.0,13.1455,13.19,13.1381,13.1677,108417.0
2019-02-12 14:00:00,17.76,17.76,17.7,17.7,114944.0,13.1677,13.1677,13.1232,13.1232,114944.0
2019-02-12 14:30:00,17.71,17.79,17.7,17.78,112740.0,13.1306,13.19,13.1232,13.1825,112740.0
2019-02-12 15:00:00,17.78,17.79,17.74,17.75,135516.0,13.1825,13.19,13.1529,13.1603,135516.0
2019-02-12 15:30:00,17.75,17.75,17.69,17.73,734692.0,13.1603,13.1603,13.1158,13.1455,734692.0
2019-02-13 09:30:00,17.69,17.79,17.61,17.61,395214.0,13.1158,13.19,13.0565,13.0565,395214.0
2019-02-13 10:00:00,17.61,17.74,17.56,17.7,304598.0,13.0565,13.1529,13.0194,13.1232,304598.0
2019-02-13 10:30:00,17.71,17.73,17.66,17.69,81185.0,13.1306,13.1455,13.0936,13.1158,81185.0
2019-02-13 11:00:00,17.69,17.78,17.69,17.75,105932.0,13.1158,13.1825,13.1158,13.1603,105932.0
2019-02-13 11:30:00,17.74,17.77,17.71,17.77,83893.0,13.1529,13.1751,13.1306,13.1751,83893.0
2019-02-13 12:00:00,17.77,17.8,17.74,17.78,70647.0,13.1751,13.1974,13.1529,13.1825,70647.0
2019-02-13 12:30:00,17.77,17.81,17.75,17.79,101234.0,13.1751,13.2048,13.1603,13.19,101234.0
2019-02-13 13:00:00,17.79,17.81,17.76,17.79,64681.0,13.19,13.2048,13.1677,13.19,64681.0
2019-02-13 13:30:00,17.79,17.82,17.77,17.79,85714.0,13.19,13.2122,13.1751,13.19,85714.0
2019-02-13 14:00:00,17.78,17.82,17.77,17.81,124400.0,13.1825,13.2122,13.1751,13.2048,124400.0
2019-02-13 14:30:00,17.82,17.84,17.79,17.83,114068.0,13.2122,13.227,13.19,13.2196,114068.0
2019-02-13 15:00:00,17.82,17.87,17.82,17.85,121092.0,13.2122,13.2493,13.2122,13.2344,121092.0
2019-02-13 15:30:00,17.85,17.9,17.81,17.82,663046.0,13.2344,13.2715,13.2048,13.2122,663046.0
2019-02-14 09:30:00,17.77,17.81,17.68,17.71,246647.0,13.1751,13.2048,13.1084,13.1306,246647.0
2019-02-14 10:00:00,17.71,17.78,17.7,17.75,178543.0,13.1306,13.1825,13.1232,13.1603,178543.0
2019-02-14 10:30:00,17.75,17.77,17.66,17.69,192446.0,13.1603,13.1751,13.0936,13.1158,192446.0
2019-02-14 11:00:00,17.69,17.7,17.64,17.66,121962.0,13.1158,13.1232,13.0787,13.0936,121962.0
2019-02-14 11:30:00,17.67,17.68,17.65,17.66,93456.0,13.101,13.1084,13.0862,13.0936,93456.0
2019-02-14 12:00:00,17.65,17.71,17.64,17.7,103306.0,13.0862,13.1306,13.0787,13.1232,103306.0
2019-02-14 12:30:00,17.7,17.72,17.68,17.69,141871.0,13.1232,13.1381,13.1084,13.1158,141871.0
2019-02-14 13:00:00,17.7,17.7,17.65,17.7,109277.0,13.1232,13.1232,13.0862,13.1232,109277.0
2019-02-14 13:30:00,17.7,17.72,17.68,17.69,73887.0,13.1232,13.1381,13.1084,13.1158,73887.0
2019-02-14 14:00:00,17.69,17.72,17.68,17.7,123702.0,13.1158,13.1381,13.1084,13.1232,123702.0
2019-02-14 14:30:00,17.7,17.78,17.7,17.75,108764.0,13.1232,13.1825,13.1232,13.1603,108764.0
2019-02-14 15:00:00,17.75,17.8,17.74,17.76,120878.0,13.1603,13.1974,13.1529,13.1677,120878.0
2019-02-14 15:30:00,17.76,17.78,17.66,17.68,568854.0,13.1677,13.1825,13.0936,13.1084,568854.0
2019-02-15 09:30:00,17.76,17.79,17.68,17.69,244398.0,13.1677,13.19,13.1084,13.1158,244398.0
2019-02-15 10:00:00,17.7,17.75,17.66,17.71,187963.0,13.1232,13.1603,13.0936,13.1306,187963.0
2019-02-15 10:30:00,17.71,17.77,17.7,17.76,64030.0,13.1306,13.1751,13.1232,13.1677,64030.0
2019-02-15 11:00:00,17.76,17.79,17.74,17.76,87909.0,13.1677,13.19,13.1529,13.1677,87909.0
2019-02-15 11:30:00,17.76,17.79,17.73,17.76,221522.0,13.1677,13.19,13.1455,13.1677,221522.0
2019-02-15 12:00:00,17.76,17.78,17.73,17.78,79891.0,13.1677,13.1825,13.1455,13.1825,79891.0
2019-02-15 12:30:00,17.77,17.79,17.75,17.78,80405.0,13.1751,13.19,13.1603,13.1825,80405.0
2019-02-15 13:00:00,17.78,17.8,17.76,17.78,221750.0,13.1825,13.1974,13.1677,13.1825,221750.0
2019-02-15 13:30:00,17.78,17.81,17.77,17.77,180822.0,13.1825,13.2048,13.1751,13.1751,180822.0
2019-02-15 14:00:00,17.77,17.79,17.74,17.74,57133.0,13.1751,13.19,13.1529,13.1529,57133.0
2019-02-15 14:30:00,17.75,17.76,17.69,17.71,135991.0,13.1603,13.1677,13.1158,13.1306,135991.0
2019-02-15 15:00:00,17.71,17.72,17.65,17.66,175738.0,13.1306,13.1381,13.0862,13.0936,175738.0
2019-02-15 15:30:00,17.66,17.77,17.66,17.75,572470.0,13.0936,13.1751,13.0936,13.1603,572470.0
2019-02-19 09:30:00,17.74,17.77,17.64,17.65,225345.0,13.1529,13.1751,13.0787,13.0862,225345.0
2019-02-19 10:00:00,17.66,17.81,17.64,17.81,156142.0,13.0936,13.2048,13.0787,13.2048,156142.0
2019-02-19 10:30:00,17.8,17.88,17.77,17.86,409450.0,13.1974,13.2567,13.1751,13.2419,409450.0
2019-02-19 11:00:00,17.86,17.92,17.84,17.86,143731.0,13.2419,13.2863,13.227,13.2419,143731.0
2019-02-19 11:30:00,17.87,17.89,17.84,17.88,111891.0,13.2493,13.2641,13.227,13.2567,111891.0
2019-02-19 12:00:00,17.88,17.88,17.84,17.86,96341.0,13.2567,13.2567,13.227,13.2419,96341.0
2019-02-19 12:30:00,17.86,17.86,17.81,17.84,73234.0,13.2419,13.2419,13.2048,13.227,73234.0
2019-02-19 13:00:00,17.84,17.84,17.76,17.77,66343.0,13.227,13.227,13.1677,13.1751,66343.0
2019-02-19 13:30:00,17.76,17.79,17.74,17.76,80054.0,13.1677,13.19,13.1529,13.1677,80054.0
2019-02-19 14:00:00,17.76,17.78,17.74,17.78,129918.0,13.1677,13.1825,13.1529,13.1825,129918.0
2019-02-19 14:30:00,17.78,17.83,17.77,17.82,86704.0,13.1825,13.2196,13.1751,13.2122,86704.0
2019-02-19 15:00:00,17.81,17.84,17.79,17.8,154162.0,13.2048,13.227,13.19,13.1974,154162.0
2019-02-19 15:30:00,17.8,17.82,17.78,17.79,519148.0,13.1974,13.2122,13.1825,13.19,519148.0
2019-02-20 09:30:00,17.76,17.78,17.53,17.54,384953.0,13.1677,13.1825,12.9972,13.0046,384953.0
2019-02-20 10:00:00,17.53,17.57,17.44,17.44,411911.0,12.9972,13.0268,12.9305,12.9305,411911.0
2019-02-20 10:30:00,17.44,17.45,17.35,17.36,300661.0,12.9305,12.9379,12.8637,12.8711,300661.0
2019-02-20 11:00:00,17.36,17.43,17.34,17.42,444773.0,12.8711,12.923,12.8563,12.9156,444773.0
2019-02-20 11:30:00,17.41,17.49,17.41,17.48,217309.0,12.9082,12.9675,12.9082,12.9601,217309.0
2019-02-20 12:00:00,17.48,17.5,17.45,17.5,189725.0,12.9601,12.9749,12.9379,12.9749,189725.0
2019-02-20 12:30:00,17.5,17.52,17.44,17.48,346154.0,12.9749,12.9898,12.9305,12.9601,346154.0
2019-02-20 13:00:00,17.48,17.52,17.47,17.51,164743.0,12.9601,12.9898,12.9527,12.9824,164743.0
2019-02-20 13:30:00,17.51,17.58,17.51,17.52,223761.0,12.9824,13.0343,12.9824,12.9898,223761.0
2019-02-20 14:00:00,17.52,17.58,17.47,17.51,156541.0,12.9898,13.0343,12.9527,12.9824,156541.0
2019-02-20 14:30:00,17.51,17.59,17.51,17.58,266969.0,12.9824,13.0417,12.9824,13.0343,266969.0
2019-02-20 15:00:00,17.57,17.61,17.54,17.58,450245.0,13.0268,13.0565,13.0046,13.0343,450245.0
2019-02-20 15:30:00,17.57,17.58,17.53,17.56,747850.0,13.0268,13.0343,12.9972,13.0194,747850.0
2019-02-21 09:30:00,17.45,17.51,17.29,17.3,274665.0,12.9379,12.9824,12.8192,12.8267,274665.0
2019-02-21 10:00:00,17.29,17.44,17.29,17.41,289225.0,12.8192,12.9305,12.8192,12.9082,289225.0
2019-02-21 10:30:00,17.41,17.47,17.37,17.47,249981.0,12.9082,12.9527,12.8786,12.9527,249981.0
2019-02-21 11:00:00,17.48,17.56,17.47,17.55,223655.0,12.9601,13.0194,12.9527,13.012,223655.0
2019-02-21 11:30:00,17.55,17.61,17.54,17.57,157081.0,13.012,13.0565,13.0046,13.0268,157081.0
2019-02-21 12:00:00,17.57,17.6,17.55,17.59,116195.0,13.0268,13.0491,13.012,13.0417,116195.0
2019-02-21 12:30:00,17.59,17.59,17.54,17.54,93399.0,13.0417,13.0417,13.0046,13.0046,93399.0
2019-02-21 13:00:00,17.54,17.56,17.5,17.54,112508.0,13.0046,13.0194,12.9749,13.0046,112508.0
2019-02-21 13:30:00,17.54,17.6,17.51,17.59,113429.0,13.0046,13.0491,12.9824,13.0417,113429.0
2019-02-21 14:00:00,17.59,17.6,17.5,17.55,142960.0,13.0417,13.0491,12.9749,13.012,142960.0
2019-02-21 14:30:00,17.55,17.55,17.51,17.52,243344.0,13.012,13.012,12.9824,12.9898,243344.0
2019-02-21 15:00:00,17.52,17.58,17.49,17.57,190140.0,12.9898,13.0343,12.9675,13.0268,190140.0
2019-02-21 15:30:00,17.57,17.66,17.52,17.63,525490.0,13.0268,13.0936,12.9898,13.0713,525490.0
2019-02-22 09:30:00,17.68,17.79,17.6,17.77,228758.0,13.1084,13.19,13.0491,13.1751,228758.0
2019-02-22 10:00:00,17.77,17.89,17.76,17.83,173502.0,13.1751,13.2641,13.1677,13.2196,173502.0
2019-02-22 10:30:00,17.82,17.91,17.81,17.89,124462.0,13.2122,13.2789,13.2048,13.2641,124462.0
2019-02-22 11:00:00,17.88,17.92,17.86,17.86,127184.0,13.2567,13.2863,13.2419,13.2419,127184.0
2019-02-22 11:30:00,17.86,17.91,17.85,17.85,126694.0,13.2419,13.2789,13.2344,13.2344,126694.0
2019-02-22 12:00:00,17.85,17.87,17.81,17.82,79011.0,13.2344,13.2493,13.2048,13.2122,79011.0
2019-02-22 12:30:00,17.82,17.83,17.77,17.8,93337.0,13.2122,13.2196,13.1751,13.1974,93337.0
2019-02-22 13:00:00,17.8,17.81,17.76,17.77,78841.0,13.1974,13.2048,13.1677,13.1751,78841.0
2019-02-22 13:30:00,17.77,17.78,17.74,17.76,80497.0,13.1751,13.1825,13.1529,13.1677,80497.0
2019-02-22 14:00:00,17.77,17.78,17.73,17.76,79715.0,13.1751,13.1825,13.1455,13.1677,79715.0
2019-02-22 14:30:00,17.76,17.76,17.7,17.71,122456.0,13.1677,13.1677,13.1232,13.1306,122456.0
2019-02-22 15:00:00,17.71,17.76,17.69,17.75,109398.0,13.1306,13.1677,13.1158,13.1603,109398.0
2019-02-22 15:30:00,17.75,17.77,17.69,17.73,420837.0,13.1603,13.1751,13.1158,13.1455,420837.0
2019-02-25 09:30:00,17.77,17.8,17.61,17.62,147779.0,13.1751,13.1974,13.0565,13.0639,147779.0
2019-02-25 10:00:00,17.62,17.69,17.61,17.66,113582.0,13.0639,13.1158,13.0565,13.0936,113582.0
2019-02-25 10:30:00,17.66,17.83,17.66,17.8,55804.0,13.0936,13.2196,13.0936,13.1974,55804.0
2019-02-25 11:00:00,17.8,17.81,17.72,17.75,68719.0,13.1974,13.2048,13.1381,13.1603,68719.0
2019-02-25 11:30:00,17.75,17.76,17.67,17.69,70898.0,13.1603,13.1677,13.101,13.1158,70898.0
2019-02-25 12:00:00,17.7,17.73,17.68,17.71,53767.0,13.1232,13.1455,13.1084,13.1306,53767.0
2019-02-25 12:30:00,17.7,17.72,17.65,17.67,65751.0,13.1232,13.1381,13.0862,13.101,65751.0
2019-02-25 13:00:00,17.67,17.71,17.67,17.7,25807.0,13.101,13.1306,13.101,13.1232,25807.0
2019-02-25 13:30:00,17.7,17.74,17.68,17.71,63765.0,13.1232,13.1529,13.1084,13.1306,63765.0
2019-02-25 14:00:00,17.71,17.73,17.68,17.71,79474.0,13.1306,13.1455,13.1084,13.1306,79474.0
2019-02-25 14:30:00,17.71,17.75,17.69,17.73,74138.0,13.1306,13.1603,13.1158,13.1455,74138.0
2019-02-25 15:00:00,17.73,17.74,17.65,17.68,117940.0,13.1455,13.1529,13.0862,13.1084,117940.0
2019-02-25 15:30:00,17.68,17.73,17.66,17.69,463739.0,13.1084,13.1455,13.0936,13.1158,463739.0
2019-02-26 09:30:00,17.73,17.78,17.65,17.66,216580.0,13.1455,13.1825,13.0862,13.0936,216580.0
2019-02-26 10:00:00,17.66,17.73,17.6,17.61,150469.0,13.0936,13.1455,13.0491,13.0565,150469.0
2019-02-26 10:30:00,17.62,17.66,17.52,17.52,274265.0,13.0639,13.0936,12.9898,12.9898,274265.0
2019-02-26 11:00:00,17.52,17.61,17.52,17.58,148297.0,12.9898,13.0565,12.9898,13.0343,148297.0
2019-02-26 11:30:00,17.57,17.6,17.54,17.55,108664.0,13.0268,13.0491,13.0046,13.012,108664.0
2019-02-26 12:00:00,17.54,17.56,17.51,17.55,125179.0,13.0046,13.0194,12.9824,13.012,125179.0
2019-02-26 12:30:00,17.54,17.58,17.53,17.55,256219.0,13.0046,13.0343,12.9972,13.012,256219.0
2019-02-26 13:00:00,17.56,17.64,17.56,17.61,154572.0,13.0194,13.0787,13.0194,13.0565,154572.0
2019-02-26 13:30:00,17.62,17.62,17.55,17.56,66449.0,13.0639,13.0639,13.012,13.0194,66449.0
2019-02-26 14:00:00,17.57,17.62,17.56,17.6,159716.0,13.0268,13.0639,13.0194,13.0491,159716.0
2019-02-26 14:30:00,17.6,17.64,17.59,17.63,111114.0,13.0491,13.0787,13.0417,13.0713,111114.0
2019-02-26 15:00:00,17.64,17.67,17.61,17.62,98281.0,13.0787,13.101,13.0565,13.0639,98281.0
2019-02-26 15:30:00,17.62,17.66,17.61,17.64,692769.0,13.0639,13.0936,13.0565,13.0787,692769.0
2019-02-27 09:30:00,17.55,17.62,17.5,17.52,179106.0,13.012,13.0639,12.9749,12.9898,179106.0
2019-02-27 10:00:00,17.52,17.59,17.51,17.51,111167.0,12.9898,13.0417,12.9824,12.9824,111167.0
2019-02-27 10:30:00,17.51,17.51,17.39,17.41,230861.0,12.9824,12.9824,12.8934,12.9082,230861.0
2019-02-27 11:00:00,17.42,17.43,17.35,17.39,191259.0,12.9156,12.923,12.8637,12.8934,191259.0
2019-02-27 11:30:00,17.39,17.39,17.33,17.34,146963.0,12.8934,12.8934,12.8489,12.8563,146963.0
2019-02-27 12:00:00,17.34,17.43,17.34,17.42,114232.0,12.8563,12.923,12.8563,12.9156,114232.0
2019-02-27 12:30:00,17.43,17.46,17.41,17.42,98139.0,12.923,12.9453,12.9082,12.9156,98139.0
2019-02-27 13:00:00,17.43,17.48,17.42,17.45,101721.0,12.923,12.9601,12.9156,12.9379,101721.0
2019-02-27 13:30:00,17.45,17.49,17.42,17.46,117053.0,12.9379,12.9675,12.9156,12.9453,117053.0
2019-02-27 14:00:00,17.47,17.49,17.44,17.45,125711.0,12.9527,12.9675,12.9305,12.9379,125711.0
2019-02-27 14:30:00,17.45,17.51,17.44,17.49,140445.0,12.9379,12.9824,12.9305,12.9675,140445.0
2019-02-27 15:00:00,17.49,17.52,17.46,17.47,170758.0,12.9675,12.9898,12.9453,12.9527,170758.0
2019-02-27 15:30:00,17.48,17.52,17.45,17.48,547315.0,12.9601,12.9898,12.9379,12.9601,547315.0
2019-02-28 09:30:00,17.48,17.53,17.41,17.49,179396.0,12.9601,12.9972,12.9082,12.9675,179396.0
2019-02-28 10:00:00,17.49,17.6,17.48,17.57,616684.0,12.9675,13.0491,12.9601,13.0268,616684.0
2019-02-28 10:30:00,17.57,17.68,17.54,17.67,515151.0,13.0268,13.1084,13.0046,13.101,515151.0
2019-02-28 11:00:00,17.67,17.78,17.62,17.76,440089.0,13.101,13.1825,13.0639,13.1677,440089.0
2019-02-28 11:30:00,17.76,17.76,17.7,17.72,99603.0,13.1677,13.1677,13.1232,13.1381,99603.0
2019-02-28 12:00:00,17.72,17.79,17.71,17.78,124429.0,13.1381,13.19,13.1306,13.1825,124429.0
2019-02-28 12:30:00,17.78,17.78,17.74,17.76,89497.0,13.1825,13.1825,13.1529,13.1677,89497.0
2019-02-28 13:00:00,17.76,17.77,17.74,17.75,71966.0,13.1677,13.1751,13.1529,13.1603,71966.0
2019-02-28 13:30:00,17.74,17.75,17.73,17.75,38208.0,13.1529,13.1603,13.1455,13.1603,38208.0
2019-02-28 14:00:00,17.75,17.76,17.7,17.73,111755.0,13.1603,13.1677,13.1232,13.1455,111755.0
2019-02-28 14:30:00,17.73,17.74,17.7,17.7,107351.0,13.1455,13.1529,13.1232,13.1232,107351.0
2019-02-28 15:00:00,17.7,17.71,17.68,17.7,74443.0,13.1232,13.1306,13.1084,13.1232,74443.0
2019-02-28 15:30:00,17.7,17.71,17.59,17.6,748886.0,13.1232,13.1306,13.0417,13.0491,748886.0
2019-03-01 09:30:00,17.61,17.63,17.37,17.38,315222.0,13.0565,13.0713,12.8786,12.886,315222.0
2019-03-01 10:00:00,17.37,17.37,17.24,17.26,364990.0,12.8786,12.8786,12.7822,12.797,364990.0
2019-03-01 10:30:00,17.25,17.26,17.18,17.19,216897.0,12.7896,12.797,12.7377,12.7451,216897.0
2019-03-01 11:00:00,17.19,17.2,17.08,17.1,365409.0,12.7451,12.7525,12.6636,12.6784,365409.0
2019-03-01 11:30:00,17.1,17.12,17.02,17.06,251761.0,12.6784,12.6932,12.6191,12.6487,251761.0
2019-03-01 12:00:00,17.06,17.06,17.02,17.03,121643.0,12.6487,12.6487,12.6191,12.6265,121643.0
2019-03-01 12:30:00,17.03,17.11,17.02,17.08,339627.0,12.6265,12.6858,12.6191,12.6636,339627.0
2019-03-01 13:00:00,17.08,17.19,17.08,17.19,256940.0,12.6636,12.7451,12.6636,12.7451,256940.0
2019-03-01 13:30:00,17.19,17.26,17.17,17.24,259278.0,12.7451,12.797,12.7303,12.7822,259278.0
2019-03-01 14:00:00,17.24,17.33,17.23,17.3,440653.0,12.7822,12.8489,12.7748,12.8267,440653.0
2019-03-01 14:30:00,17.3,17.36,17.27,17.28,380457.0,12.8267,12.8711,12.8044,12.8118,380457.0
2019-03-01 15:00:00,17.28,17.31,17.25,17.3,365261.0,12.8118,12.8341,12.7896,12.8267,365261.0
2019-03-01 15:30:00,17.3,17.33,17.26,17.33,1285990.0,12.8267,12.8489,12.797,12.8489,1285990.0
2019-03-04 09:30:00,17.34,17.37,17.13,17.2,287647.0,12.8563,12.8786,12.7006,12.7525,287647.0
2019-03-04 10:00:00,17.19,17.21,17.11,17.11,234457.0,12.7451,12.7599,12.6858,12.6858,234457.0
2019-03-04 10:30:00,17.12,17.15,17.08,17.14,149108.0,12.6932,12.7155,12.6636,12.708,149108.0
2019-03-04 11:00:00,17.13,17.17,17.09,17.09,284808.0,12.7006,12.7303,12.671,12.671,284808.0
2019-03-04 11:30:00,17.1,17.1,17.05,17.05,136798.0,12.6784,12.6784,12.6413,12.6413,136798.0
2019-03-04 12:00:00,17.05,17.14,17.04,17.1,162011.0,12.6413,12.708,12.6339,12.6784,162011.0
2019-03-04 12:30:00,17.1,17.12,17.07,17.09,89683.0,12.6784,12.6932,12.6561,12.671,89683.0
2019-03-04 13:00:00,17.08,17.11,17.05,17.09,98090.0,12.6636,12.6858,12.6413,12.671,98090.0
2019-03-04 13:30:00,17.09,17.14,17.09,17.13,115907.0,12.671,12.708,12.671,12.7006,115907.0
2019-03-04 14:00:00,17.13,17.18,17.11,17.17,124854.0,12.7006,12.7377,12.6858,12.7303,124854.0
2019-03-04 14:30:00,17.18,17.21,17.15,17.19,282662.0,12.7377,12.7599,12.7155,12.7451,282662.0
2019-03-04 15:00:00,17.19,17.24,17.14,17.2,529661.0,12.7451,12.7822,12.708,12.7525,529661.0
2019-03-04 15:30:00,17.2,17.27,17.18,17.23,840088.0,12.7525,12.8044,12.7377,12.7748,840088.0
2019-03-05 09:30:00,17.21,17.37,17.19,17.35,179223.0,12.7599,12.8786,12.7451,12.8637,179223.0
2019-03-05 10:00:00,17.35,17.37,17.3,17.33,77676.0,12.8637,12.8786,12.8267,12.8489,77676.0
2019-03-05 10:30:00,17.32,17.4,17.32,17.4,91080.0,12.8415,12.9008,12.8415,12.9008,91080.0
2019-03-05 11:00:00,17.4,17.47,17.39,17.44,93716.0,12.9008,12.9527,12.8934,12.9305,93716.0
2019-03-05 11:30:00,17.45,17.52,17.44,17.52,141182.0,12.9379,12.9898,12.9305,12.9898,141182.0
2019-03-05 12:00:00,17.51,17.54,17.5,17.53,77373.0,12.9824,13.0046,12.9749,12.9972,77373.0
2019-03-05 12:30:00,17.53,17.53,17.48,17.5,74093.0,12.9972,12.9972,12.9601,12.9749,74093.0
2019-03-05 13:00:00,17.49,17.51,17.46,17.46,44111.0,12.9675,12.9824,12.9453,12.9453,44111.0
2019-03-05 13:30:00,17.46,17.47,17.44,17.47,170304.0,12.9453,12.9527,12.9305,12.9527,170304.0
2019-03-05 14:00:00,17.46,17.52,17.46,17.51,42142.0,12.9453,12.9898,12.9453,12.9824,42142.0
2019-03-05 14:30:00,17.51,17.55,17.5,17.54,52802.0,12.9824,13.012,12.9749,13.0046,52802.0
2019-03-05 15:00:00,17.54,17.55,17.49,17.51,237402.0,13.0046,13.012,12.9675,12.9824,237402.0
2019-03-05 15:30:00,17.5,17.57,17.5,17.55,580385.0,12.9749,13.0268,12.9749,13.012,580385.0
2019-03-06 09:30:00,17.52,17.54,17.34,17.36,208873.0,12.9898,13.0046,12.8563,12.8711,208873.0
2019-03-06 10:00:00,17.36,17.45,17.35,17.45,117286.0,12.8711,12.9379,12.8637,12.9379,117286.0
2019-03-06 10:30:00,17.45,17.51,17.41,17.46,141197.0,12.9379,12.9824,12.9082,12.9453,141197.0
2019-03-06 11:00:00,17.46,17.48,17.41,17.42,91208.0,12.9453,12.9601,12.9082,12.9156,91208.0
2019-03-06 11:30:00,17.41,17.47,17.41,17.47,62284.0,12.9082,12.9527,12.9082,12.9527,62284.0
2019-03-06 12:00:00,17.46,17.52,17.36,17.37,260815.0,12.9453,12.9898,12.8711,12.8786,260815.0
2019-03-06 12:30:00,17.37,17.43,17.36,17.42,229190.0,12.8786,12.923,12.8711,12.9156,229190.0
2019-03-06 13:00:00,17.43,17.43,17.32,17.36,180004.0,12.923,12.923,12.8415,12.8711,180004.0
2019-03-06 13:30:00,17.37,17.38,17.32,17.35,80961.0,12.8786,12.886,12.8415,12.8637,80961.0
2019-03-06 14:00:00,17.34,17.35,17.3,17.32,158925.0,12.8563,12.8637,12.8267,12.8415,158925.0
2019-03-06 14:30:00,17.32,17.32,17.27,17.29,140070.0,12.8415,12.8415,12.8044,12.8192,140070.0
2019-03-06 15:00:00,17.29,17.31,17.26,17.29,140609.0,12.8192,12.8341,12.797,12.8192,140609.0
2019-03-06 15:30:00,17.28,17.31,17.23,17.25,488828.0,12.8118,12.8341,12.7748,12.7896,488828.0
2019-03-07 09:30:00,17.32,17.39,17.28,17.39,272760.0,12.8415,12.8934,12.8118,12.8934,272760.0
2019-03-07 10:00:00,17.38,17.42,17.31,17.34,253077.0,12.886,12.9156,12.8341,12.8563,253077.0
2019-03-07 10:30:00,17.34,17.43,17.34,17.43,176442.0,12.8563,12.923,12.8563,12.923,176442.0
2019-03-07 11:00:00,17.43,17.45,17.38,17.43,105576.0,12.923,12.9379,12.886,12.923,105576.0
2019-03-07 11:30:00,17.43,17.47,17.38,17.42,175089.0,12.923,12.9527,12.886,12.9156,175089.0
2019-03-07 12:00:00,17.42,17.45,17.4,17.44,101063.0,12.9156,12.9379,12.9008,12.9305,101063.0
2019-03-07 12:30:00,17.44,17.49,17.39,17.48,196298.0,12.9305,12.9675,12.8934,12.9601,196298.0
2019-03-07 13:00:00,17.48,17.49,17.45,17.48,93742.0,12.9601,12.9675,12.9379,12.9601,93742.0
2019-03-07 13:30:00,17.48,17.48,17.42,17.42,130633.0,12.9601,12.9601,12.9156,12.9156,130633.0
2019-03-07 14:00:00,17.43,17.47,17.41,17.45,227106.0,12.923,12.9527,12.9082,12.9379,227106.0
2019-03-07 14:30:00,17.44,17.47,17.42,17.43,201332.0,12.9305,12.9527,12.9156,12.923,201332.0
2019-03-07 15:00:00,17.44,17.5,17.43,17.45,226083.0,12.9305,12.9749,12.923,12.9379,226083.0
2019-03-07 15:30:00,17.45,17.47,17.33,17.39,1116187.0,12.9379,12.9527,12.8489,12.8934,1116187.0
2019-03-08 09:30:00,17.3,17.47,17.27,17.35,518126.0,12.8267,12.9527,12.8044,12.8637,518126.0
2019-03-08 10:00:00,17.36,17.39,17.26,17.3,444506.0,12.8711,12.8934,12.797,12.8267,444506.0
2019-03-08 10:30:00,17.3,17.33,17.26,17.32,129940.0,12.8267,12.8489,12.797,12.8415,129940.0
2019-03-08 11:00:00,17.32,17.38,17.31,17.38,210643.0,12.8415,12.886,12.8341,12.886,210643.0
2019-03-08 11:30:00,17.38,17.39,17.34,17.34,156137.0,12.886,12.8934,12.8563,12.8563,156137.0
2019-03-08 12:00:00,17.34,17.36,17.32,17.36,231304.0,12.8563,12.8711,12.8415,12.8711,231304.0
2019-03-08 12:30:00,17.36,17.37,17.33,17.37,273656.0,12.8711,12.8786,12.8489,12.8786,273656.0
2019-03-08 13:00:00,17.37,17.37,17.34,17.37,164397.0,12.8786,12.8786,12.8563,12.8786,164397.0
2019-03-08 13:30:00,17.37,17.37,17.29,17.3,93003.0,12.8786,12.8786,12.8192,12.8267,93003.0
2019-03-08 14:00:00,17.3,17.32,17.28,17.32,88856.0,12.8267,12.8415,12.8118,12.8415,88856.0
2019-03-08 14:30:00,17.32,17.32,17.27,17.28,172171.0,12.8415,12.8415,12.8044,12.8118,172171.0
2019-03-08 15:00:00,17.28,17.29,17.25,17.25,295052.0,12.8118,12.8192,12.7896,12.7896,295052.0
2019-03-08 15:30:00,17.25,17.36,17.23,17.32,869151.0,12.7896,12.8711,12.7748,12.8415,869151.0
2019-03-11 09:30:00,17.39,17.5,17.37,17.48,193418.0,12.8934,12.9749,12.8786,12.9601,193418.0
2019-03-11 10:00:00,17.48,17.49,17.42,17.42,101575.0,12.9601,12.9675,12.9156,12.9156,101575.0
2019-03-11 10:30:00,17.42,17.43,17.33,17.34,159086.0,12.9156,12.923,12.8489,12.8563,159086.0
2019-03-11 11:00:00,17.34,17.34,17.27,17.29,128199.0,12.8563,12.8563,12.8044,12.8192,128199.0
2019-03-11 11:30:00,17.29,17.37,17.27,17.37,137996.0,12.8192,12.8786,12.8044,12.8786,137996.0
2019-03-11 12:00:00,17.37,17.39,17.34,17.39,160078.0,12.8786,12.8934,12.8563,12.8934,160078.0
2019-03-11 12:30:00,17.39,17.4,17.37,17.39,78318.0,12.8934,12.9008,12.8786,12.8934,78318.0
2019-03-11 13:00:00,17.39,17.43,17.39,17.41,74361.0,12.8934,12.923,12.8934,12.9082,74361.0
2019-03-11 13:30:00,17.41,17.48,17.41,17.48,97278.0,12.9082,12.9601,12.9082,12.9601,97278.0
2019-03-11 14:00:00,17.48,17.5,17.46,17.48,92487.0,12.9601,12.9749,12.9453,12.9601,92487.0
2019-03-11 14:30:00,17.48,17.49,17.46,17.49,82899.0,12.9601,12.9675,12.9453,12.9675,82899.0
2019-03-11 15:00:00,17.48,17.55,17.48,17.55,260346.0,12.9601,13.012,12.9601,13.012,260346.0
2019-03-11 15:30:00,17.55,17.57,17.52,17.56,491971.0,13.012,13.0268,12.9898,13.0194,491971.0
2019-03-12 09:30:00,17.63,17.76,17.58,17.69,201811.0,13.0713,13.1677,13.0343,13.1158,201811.0
2019-03-12 10:00:00,17.7,17.73,17.69,17.71,195115.0,13.1232,13.1455,13.1158,13.1306,195115.0
2019-03-12 10:30:00,17.71,17.72,17.63,17.64,153555.0,13.1306,13.1381,13.0713,13.0787,153555.0
2019-03-12 11:00:00,17.63,17.75,17.62,17.71,198356.0,13.0713,13.1603,13.0639,13.1306,198356.0
2019-03-12 11:30:00,17.71,17.76,17.71,17.74,156312.0,13.1306,13.1677,13.1306,13.1529,156312.0
2019-03-12 12:00:00,17.74,17.76,17.7,17.75,336336.0,13.1529,13.1677,13.1232,13.1603,336336.0
2019-03-12 12:30:00,17.75,17.77,17.71,17.74,97512.0,13.1603,13.1751,13.1306,13.1529,97512.0
2019-03-12 13:00:00,17.74,17.76,17.73,17.75,101109.0,13.1529,13.1677,13.1455,13.1603,101109.0
2019-03-12 13:30:00,17.74,17.77,17.73,17.77,82886.0,13.1529,13.1751,13.1455,13.1751,82886.0
2019-03-12 14:00:00,17.77,17.79,17.75,17.76,133476.0,13.1751,13.19,13.1603,13.1677,133476.0
2019-03-12 14:30:00,17.76,17.77,17.74,17.75,146800.0,13.1677,13.1751,13.1529,13.1603,146800.0
2019-03-12 15:00:00,17.75,17.75,17.64,17.69,318867.0,13.1603,13.1603,13.0787,13.1158,318867.0
2019-03-12 15:30:00,17.69,17.71,17.65,17.67,1211633.0,13.1158,13.1306,13.0862,13.101,1211633.0
2019-03-13 09:30:00,17.74,17.86,17.73,17.8,287109.0,13.1529,13.2419,13.1455,13.1974,287109.0
2019-03-13 10:00:00,17.8,17.83,17.79,17.81,207620.0,13.1974,13.2196,13.19,13.2048,207620.0
2019-03-13 10:30:00,17.82,17.84,17.8,17.81,146118.0,13.2122,13.227,13.1974,13.2048,146118.0
2019-03-13 11:00:00,17.81,17.82,17.78,17.8,190420.0,13.2048,13.2122,13.1825,13.1974,190420.0
2019-03-13 11:30:00,17.8,17.81,17.76,17.78,81365.0,13.1974,13.2048,13.1677,13.1825,81365.0
2019-03-13 12:00:00,17.79,17.8,17.77,17.79,45159.0,13.19,13.1974,13.1751,13.19,45159.0
2019-03-13 12:30:00,17.78,17.81,17.78,17.79,62177.0,13.1825,13.2048,13.1825,13.19,62177.0
2019-03-13 13:00:00,17.8,17.84,17.79,17.82,106229.0,13.1974,13.227,13.19,13.2122,106229.0
2019-03-13 13:30:00,17.82,17.83,17.8,17.8,59647.0,13.2122,13.2196,13.1974,13.1974,59647.0
2019-03-13 14:00:00,17.8,17.83,17.79,17.82,92135.0,13.1974,13.2196,13.19,13.2122,92135.0
2019-03-13 14:30:00,17.82,17.84,17.78,17.8,120031.0,13.2122,13.227,13.1825,13.1974,120031.0
2019-03-13 15:00:00,17.8,17.84,17.8,17.84,172782.0,13.1974,13.227,13.1974,13.227,172782.0
2019-03-13 15:30:00,17.84,17.85,17.78,17.81,537960.0,13.227,13.2344,13.1825,13.2048,537960.0
2019-03-14 09:30:00,17.86,17.89,17.77,17.77,159851.0,13.2419,13.2641,13.1751,13.1751,159851.0
2019-03-14 10:00:00,17.77,17.82,17.74,17.82,99152.0,13.1751,13.2122,13.1529,13.2122,99152.0
2019-03-14 10:30:00,17.82,17.85,17.77,17.8,114031.0,13.2122,13.2344,13.1751,13.1974,114031.0
2019-03-14 11:00:00,17.81,17.83,17.78,17.81,178813.0,13.2048,13.2196,13.1825,13.2048,178813.0
2019-03-14 11:30:00,17.81,17.84,17.79,17.8,123356.0,13.2048,13.227,13.19,13.1974,123356.0
2019-03-14 12:00:00,17.81,17.82,17.77,17.77,114829.0,13.2048,13.2122,13.1751,13.1751,114829.0
2019-03-14 12:30:00,17.77,17.81,17.76,17.78,108495.0,13.1751,13.2048,13.1677,13.1825,108495.0
2019-03-14 13:00:00,17.78,17.81,17.77,17.79,52673.0,13.1825,13.2048,13.1751,13.19,52673.0
2019-03-14 13:30:00,17.79,17.79,17.74,17.76,102403.0,13.19,13.19,13.1529,13.1677,102403.0
2019-03-14 14:00:00,17.76,17.77,17.73,17.75,63490.0,13.1677,13.1751,13.1455,13.1603,63490.0
2019-03-14 14:30:00,17.74,17.78,17.72,17.78,97361.0,13.1529,13.1825,13.1381,13.1825,97361.0
2019-03-14 15:00:00,17.78,17.81,17.75,17.8,103699.0,13.1825,13.2048,13.1603,13.1974,103699.0
2019-03-14 15:30:00,17.8,17.9,17.79,17.88,890907.0,13.1974,13.2715,13.19,13.2567,890907.0
2019-03-15 09:30:00,17.91,18.01,17.72,17.74,759331.0,13.2789,13.3531,13.1381,13.1529,759331.0
2019-03-15 10:00:00,17.74,17.84,17.71,17.82,153719.0,13.1529,13.227,13.1306,13.2122,153719.0
2019-03-15 10:30:00,17.82,17.83,17.77,17.78,179531.0,13.2122,13.2196,13.1751,13.1825,179531.0
2019-03-15 11:00:00,17.78,17.79,17.69,17.7,136486.0,13.1825,13.19,13.1158,13.1232,136486.0
2019-03-15 11:30:00,17.71,17.73,17.67,17.69,167776.0,13.1306,13.1455,13.101,13.1158,167776.0
2019-03-15 12:00:00,17.7,17.77,17.68,17.77,134210.0,13.1232,13.1751,13.1084,13.1751,134210.0
2019-03-15 12:30:00,17.77,17.79,17.76,17.79,129461.0,13.1751,13.19,13.1677,13.19,129461.0
2019-03-15 13:00:00,17.79,17.81,17.76,17.77,101404.0,13.19,13.2048,13.1677,13.1751,101404.0
2019-03-15 13:30:00,17.77,17.78,17.72,17.73,100288.0,13.1751,13.1825,13.1381,13.1455,100288.0
2019-03-15 14:00:00,17.73,17.74,17.69,17.71,177148.0,13.1455,13.1529,13.1158,13.1306,177148.0
2019-03-15 14:30:00,17.71,17.74,17.7,17.71,87141.0,13.1306,13.1529,13.1232,13.1306,87141.0
2019-03-15 15:00:00,17.71,17.73,17.66,17.69,237106.0,13.1306,13.1455,13.0936,13.1158,237106.0
2019-03-15 15:30:00,17.69,17.71,17.64,17.66,869139.0,13.1158,13.1306,13.0787,13.0936,869139.0
2019-03-18 09:30:00,17.71,17.78,17.67,17.68,288842.0,13.1306,13.1825,13.101,13.1084,288842.0
2019-03-18 10:00:00,17.68,17.74,17.64,17.65,225529.0,13.1084,13.1529,13.0787,13.0862,225529.0
2019-03-18 10:30:00,17.65,17.72,17.65,17.66,136279.0,13.0862,13.1381,13.0862,13.0936,136279.0
2019-03-18 11:00:00,17.66,17.67,17.53,17.53,119407.0,13.0936,13.101,12.9972,12.9972,119407.0
2019-03-18 11:30:00,17.54,17.55,17.47,17.54,115589.0,13.0046,13.012,12.9527,13.0046,115589.0
2019-03-18 12:00:00,17.54,17.59,17.51,17.53,194511.0,13.0046,13.0417,12.9824,12.9972,194511.0
2019-03-18 12:30:00,17.53,17.55,17.5,17.53,53266.0,12.9972,13.012,12.9749,12.9972,53266.0
2019-03-18 13:00:00,17.53,17.54,17.48,17.5,46086.0,12.9972,13.0046,12.9601,12.9749,46086.0
2019-03-18 13:30:00,17.5,17.53,17.49,17.51,45244.0,12.9749,12.9972,12.9675,12.9824,45244.0
2019-03-18 14:00:00,17.52,17.56,17.51,17.51,43364.0,12.9898,13.0194,12.9824,12.9824,43364.0
2019-03-18 14:30:00,17.51,17.53,17.48,17.5,100244.0,12.9824,12.9972,12.9601,12.9749,100244.0
2019-03-18 15:00:00,17.5,17.51,17.46,17.46,77269.0,12.9749,12.9824,12.9453,12.9453,77269.0
2019-03-18 15:30:00,17.46,17.55,17.44,17.53,516408.0,12.9453,13.012,12.9305,12.9972,516408.0
2019-03-19 09:30:00,17.54,17.67,17.51,17.65,154879.0,13.0046,13.101,12.9824,13.0862,154879.0
2019-03-19 10:00:00,17.65,17.72,17.65,17.72,117300.0,13.0862,13.1381,13.0862,13.1381,117300.0
2019-03-19 10:30:00,17.71,17.72,17.61,17.61,149450.0,13.1306,13.1381,13.0565,13.0565,149450.0
2019-03-19 11:00:00,17.61,17.62,17.55,17.58,123611.0,13.0565,13.0639,13.012,13.0343,123611.0
2019-03-19 11:30:00,17.58,17.65,17.55,17.63,81176.0,13.0343,13.0862,13.012,13.0713,81176.0
2019-03-19 12:00:00,17.63,17.66,17.62,17.65,65258.0,13.0713,13.0936,13.0639,13.0862,65258.0
2019-03-19 12:30:00,17.65,17.66,17.56,17.6,84183.0,13.0862,13.0936,13.0194,13.0491,84183.0
2019-03-19 13:00:00,17.6,17.63,17.58,17.61,65784.0,13.0491,13.0713,13.0343,13.0565,65784.0
2019-03-19 13:30:00,17.61,17.61,17.58,17.59,44194.0,13.0565,13.0565,13.0343,13.0417,44194.0
2019-03-19 14:00:00,17.58,17.62,17.57,17.62,177396.0,13.0343,13.0639,13.0268,13.0639,177396.0
2019-03-19 14:30:00,17.62,17.63,17.56,17.57,128401.0,13.0639,13.0713,13.0194,13.0268,128401.0
2019-03-19 15:00:00,17.57,17.58,17.53,17.53,124306.0,13.0268,13.0343,12.9972,12.9972,124306.0
2019-03-19 15:30:00,17.53,17.61,17.53,17.61,446479.0,12.9972,13.0565,12.9972,13.0565,446479.0
2019-03-20 09:30:00,17.64,17.68,17.53,17.56,135984.0,13.0787,13.1084,12.9972,13.0194,135984.0
2019-03-20 10:00:00,17.55,17.56,17.44,17.47,117669.0,13.012,13.0194,12.9305,12.9527,117669.0
2019-03-20 10:30:00,17.47,17.49,17.42,17.48,85331.0,12.9527,12.9675,12.9156,12.9601,85331.0
2019-03-20 11:00:00,17.48,17.56,17.47,17.55,122207.0,12.9601,13.0194,12.9527,13.012,122207.0
2019-03-20 11:30:00,17.55,17.61,17.53,17.54,150067.0,13.012,13.0565,12.9972,13.0046,150067.0
2019-03-20 12:00:00,17.54,17.63,17.53,17.6,83099.0,13.0046,13.0713,12.9972,13.0491,83099.0
2019-03-20 12:30:00,17.6,17.64,17.55,17.63,84831.0,13.0491,13.0787,13.012,13.0713,84831.0
2019-03-20 13:00:00,17.62,17.65,17.61,17.64,76816.0,13.0639,13.0862,13.0565,13.0787,76816.0
2019-03-20 13:30:00,17.65,17.65,17.6,17.64,65606.0,13.0862,13.0862,13.0491,13.0787,65606.0
2019-03-20 14:00:00,17.65,17.82,17.65,17.82,224138.0,13.0862,13.2122,13.0862,13.2122,224138.0
2019-03-20 14:30:00,17.82,17.83,17.75,17.77,156079.0,13.2122,13.2196,13.1603,13.1751,156079.0
2019-03-20 15:00:00,17.77,17.8,17.71,17.71,185340.0,13.1751,13.1974,13.1306,13.1306,185340.0
2019-03-20 15:30:00,17.71,17.72,17.65,17.69,450275.0,13.1306,13.1381,13.0862,13.1158,450275.0
2019-03-21 09:30:00,17.72,17.97,17.69,17.91,265230.0,13.1381,13.3234,13.1158,13.2789,265230.0
2019-03-21 10:00:00,17.91,18.05,17.9,18.03,249730.0,13.2789,13.3827,13.2715,13.3679,249730.0
2019-03-21 10:30:00,18.03,18.07,18.01,18.07,168510.0,13.3679,13.3976,13.3531,13.3976,168510.0
2019-03-21 11:00:00,18.06,18.13,18.06,18.08,192867.0,13.3901,13.442,13.3901,13.405,192867.0
2019-03-21 11:30:00,18.09,18.18,18.06,18.18,159575.0,13.4124,13.4791,13.3901,13.4791,159575.0
2019-03-21 12:00:00,18.18,18.19,18.14,18.14,131890.0,13.4791,13.4865,13.4495,13.4495,131890.0
2019-03-21 12:30:00,18.14,18.17,18.13,18.16,86945.0,13.4495,13.4717,13.442,13.4643,86945.0
2019-03-21 13:00:00,18.16,18.19,18.16,18.18,104234.0,13.4643,13.4865,13.4643,13.4791,104234.0
2019-03-21 13:30:00,18.18,18.19,18.14,18.15,119244.0,13.4791,13.4865,13.4495,13.4569,119244.0
2019-03-21 14:00:00,18.15,18.19,18.14,18.16,106118.0,13.4569,13.4865,13.4495,13.4643,106118.0
2019-03-21 14:30:00,18.16,18.2,18.16,18.17,96158.0,13.4643,13.4939,13.4643,13.4717,96158.0
2019-03-21 15:00:00,18.17,18.18,18.11,18.13,149868.0,13.4717,13.4791,13.4272,13.442,149868.0
2019-03-21 15:30:00,18.14,18.2,18.13,18.17,541575.0,13.4495,13.4939,13.442,13.4717,541575.0
2019-03-22 09:30:00,18.2,18.39,18.17,18.35,340019.0,13.4939,13.6348,13.4717,13.6052,340019.0
2019-03-22 10:00:00,18.35,18.4,18.31,18.32,304008.0,13.6052,13.6422,13.5755,13.5829,304008.0
2019-03-22 10:30:00,18.33,18.41,18.33,18.38,172389.0,13.5903,13.6496,13.5903,13.6274,172389.0
2019-03-22 11:00:00,18.37,18.39,18.31,18.32,101497.0,13.62,13.6348,13.5755,13.5829,101497.0
2019-03-22 11:30:00,18.31,18.33,18.19,18.2,180026.0,13.5755,13.5903,13.4865,13.4939,180026.0
2019-03-22 12:00:00,18.2,18.25,18.16,18.21,131144.0,13.4939,13.531,13.4643,13.5014,131144.0
2019-03-22 12:30:00,18.2,18.24,18.18,18.22,89591.0,13.4939,13.5236,13.4791,13.5088,89591.0
2019-03-22 13:00:00,18.22,18.23,18.18,18.22,68684.0,13.5088,13.5162,13.4791,13.5088,68684.0
2019-03-22 13:30:00,18.22,18.25,18.18,18.19,66303.0,13.5088,13.531,13.4791,13.4865,66303.0
2019-03-22 14:00:00,18.19,18.24,18.18,18.23,95185.0,13.4865,13.5236,13.4791,13.5162,95185.0
2019-03-22 14:30:00,18.23,18.27,18.19,18.23,115227.0,13.5162,13.5458,13.4865,13.5162,115227.0
2019-03-22 15:00:00,18.23,18.26,18.22,18.23,133276.0,13.5162,13.5384,13.5088,13.5162,133276.0
2019-03-22 15:30:00,18.23,18.24,18.12,18.13,483019.0,13.5162,13.5236,13.4346,13.442,483019.0
2019-03-25 09:30:00,18.15,18.19,18.04,18.07,170574.0,13.4569,13.4865,13.3753,13.3976,170574.0
2019-03-25 10:00:00,18.06,18.07,17.93,17.96,115230.0,13.3901,13.3976,13.2938,13.316,115230.0
2019-03-25 10:30:00,17.97,18.11,17.97,18.08,95829.0,13.3234,13.4272,13.3234,13.405,95829.0
2019-03-25 11:00:00,18.08,18.17,18.07,18.16,112032.0,13.405,13.4717,13.3976,13.4643,112032.0
2019-03-25 11:30:00,18.16,18.19,18.11,18.14,78690.0,13.4643,13.4865,13.4272,13.4495,78690.0
2019-03-25 12:00:00,18.14,18.2,18.13,18.18,93822.0,13.4495,13.4939,13.442,13.4791,93822.0
2019-03-25 12:30:00,18.17,18.18,18.13,18.16,73096.0,13.4717,13.4791,13.442,13.4643,73096.0
2019-03-25 13:00:00,18.16,18.18,18.13,18.16,68735.0,13.4643,13.4791,13.442,13.4643,68735.0
2019-03-25 13:30:00,18.15,18.16,18.08,18.13,121153.0,13.4569,13.4643,13.405,13.442,121153.0
2019-03-25 14:00:00,18.12,18.19,18.12,18.18,89445.0,13.4346,13.4865,13.4346,13.4791,89445.0
2019-03-25 14:30:00,18.18,18.22,18.17,18.21,71000.0,13.4791,13.5088,13.4717,13.5014,71000.0
2019-03-25 15:00:00,18.21,18.22,18.16,18.16,116715.0,13.5014,13.5088,13.4643,13.4643,116715.0
2019-03-25 15:30:00,18.16,18.17,18.1,18.15,435713.0,13.4643,13.4717,13.4198,13.4569,435713.0
2019-03-26 09:30:00,18.22,18.35,18.21,18.3,233341.0,13.5088,13.6052,13.5014,13.5681,233341.0
2019-03-26 10:00:00,18.3,18.37,18.29,18.37,103490.0,13.5681,13.62,13.5607,13.62,103490.0
2019-03-26 10:30:00,18.37,18.42,18.35,18.39,77632.0,13.62,13.6571,13.6052,13.6348,77632.0
2019-03-26 11:00:00,18.39,18.43,18.35,18.43,108862.0,13.6348,13.6645,13.6052,13.6645,108862.0
2019-03-26 11:30:00,18.43,18.46,18.37,18.4,105030.0,13.6645,13.6867,13.62,13.6422,105030.0
2019-03-26 12:00:00,18.39,18.41,18.35,18.36,74969.0,13.6348,13.6496,13.6052,13.6126,74969.0
2019-03-26 12:30:00,18.37,18.39,18.34,18.35,84513.0,13.62,13.6348,13.5977,13.6052,84513.0
2019-03-26 13:00:00,18.35,18.44,18.35,18.44,118594.0,13.6052,13.6719,13.6052,13.6719,118594.0
2019-03-26 13:30:00,18.44,18.44,18.41,18.41,85505.0,13.6719,13.6719,13.6496,13.6496,85505.0
2019-03-26 14:00:00,18.41,18.45,18.41,18.45,96418.0,13.6496,13.6793,13.6496,13.6793,96418.0
2019-03-26 14:30:00,18.44,18.49,18.41,18.48,142312.0,13.6719,13.709,13.6496,13.7015,142312.0
2019-03-26 15:00:00,18.48,18.54,18.47,18.53,158317.0,13.7015,13.746,13.6941,13.7386,158317.0
2019-03-26 15:30:00,18.53,18.59,18.46,18.57,687983.0,13.7386,13.7831,13.6867,13.7683,687983.0
2019-03-27 09:30:00,18.53,18.61,18.47,18.52,276651.0,13.7386,13.7979,13.6941,13.7312,276651.0
2019-03-27 10:00:00,18.53,18.55,18.5,18.54,66513.0,13.7386,13.7534,13.7164,13.746,66513.0
2019-03-27 10:30:00,18.54,18.59,18.41,18.42,183871.0,13.746,13.7831,13.6496,13.6571,183871.0
2019-03-27 11:00:00,18.43,18.47,18.34,18.37,144285.0,13.6645,13.6941,13.5977,13.62,144285.0
2019-03-27 11:30:00,18.37,18.42,18.31,18.41,127872.0,13.62,13.6571,13.5755,13.6496,127872.0
2019-03-27 12:00:00,18.41,18.42,18.34,18.35,244023.0,13.6496,13.6571,13.5977,13.6052,244023.0
2019-03-27 12:30:00,18.35,18.44,18.34,18.41,87065.0,13.6052,13.6719,13.5977,13.6496,87065.0
2019-03-27 13:00:00,18.41,18.44,18.37,18.43,133633.0,13.6496,13.6719,13.62,13.6645,133633.0
2019-03-27 13:30:00,18.42,18.45,18.4,18.41,97069.0,13.6571,13.6793,13.6422,13.6496,97069.0
2019-03-27 14:00:00,18.41,18.44,18.39,18.41,144969.0,13.6496,13.6719,13.6348,13.6496,144969.0
2019-03-27 14:30:00,18.41,18.44,18.38,18.39,174938.0,13.6496,13.6719,13.6274,13.6348,174938.0
2019-03-27 15:00:00,18.39,18.39,18.34,18.37,190181.0,13.6348,13.6348,13.5977,13.62,190181.0
2019-03-27 15:30:00,18.38,18.45,18.37,18.41,560603.0,13.6274,13.6793,13.62,13.6496,560603.0
2019-03-28 09:30:00,18.49,18.56,18.44,18.5,156661.0,13.709,13.7609,13.6719,13.7164,156661.0
2019-03-28 10:00:00,18.49,18.54,18.48,18.51,78767.0,13.709,13.746,13.7015,13.7238,78767.0
2019-03-28 10:30:00,18.51,18.52,18.45,18.45,94371.0,13.7238,13.7312,13.6793,13.6793,94371.0
2019-03-28 11:00:00,18.45,18.46,18.41,18.41,93699.0,13.6793,13.6867,13.6496,13.6496,93699.0
2019-03-28 11:30:00,18.41,18.48,18.4,18.48,71183.0,13.6496,13.7015,13.6422,13.7015,71183.0
2019-03-28 12:00:00,18.48,18.49,18.42,18.48,71064.0,13.7015,13.709,13.6571,13.7015,71064.0
2019-03-28 12:30:00,18.47,18.48,18.43,18.46,150467.0,13.6941,13.7015,13.6645,13.6867,150467.0
2019-03-28 13:00:00,18.46,18.48,18.44,18.48,64385.0,13.6867,13.7015,13.6719,13.7015,64385.0
2019-03-28 13:30:00,18.48,18.5,18.47,18.48,116114.0,13.7015,13.7164,13.6941,13.7015,116114.0
2019-03-28 14:00:00,18.48,18.5,18.48,18.48,52484.0,13.7015,13.7164,13.7015,13.7015,52484.0
2019-03-28 14:30:00,18.48,18.49,18.45,18.46,81251.0,13.7015,13.709,13.6793,13.6867,81251.0
2019-03-28 15:00:00,18.46,18.58,18.45,18.58,139435.0,13.6867,13.7757,13.6793,13.7757,139435.0
2019-03-28 15:30:00,18.57,18.64,18.57,18.63,481402.0,13.7683,13.8202,13.7683,13.8128,481402.0
2019-03-29 09:30:00,18.63,18.63,18.48,18.59,312174.0,13.8128,13.8128,13.7015,13.7831,312174.0
2019-03-29 10:00:00,18.59,18.64,18.56,18.62,167032.0,13.7831,13.8202,13.7609,13.8053,167032.0
2019-03-29 10:30:00,18.62,18.64,18.56,18.56,187086.0,13.8053,13.8202,13.7609,13.7609,187086.0
2019-03-29 11:00:00,18.57,18.59,18.54,18.55,112336.0,13.7683,13.7831,13.746,13.7534,112336.0
2019-03-29 11:30:00,18.55,18.56,18.51,18.54,109912.0,13.7534,13.7609,13.7238,13.746,109912.0
2019-03-29 12:00:00,18.54,18.55,18.51,18.54,81828.0,13.746,13.7534,13.7238,13.746,81828.0
2019-03-29 12:30:00,18.54,18.57,18.53,18.57,90162.0,13.746,13.7683,13.7386,13.7683,90162.0
2019-03-29 13:00:00,18.57,18.59,18.54,18.56,97009.0,13.7683,13.7831,13.746,13.7609,97009.0
2019-03-29 13:30:00,18.57,18.57,18.51,18.52,87668.0,13.7683,13.7683,13.7238,13.7312,87668.0
2019-03-29 14:00:00,18.52,18.57,18.51,18.55,93035.0,13.7312,13.7683,13.7238,13.7534,93035.0
2019-03-29 14:30:00,18.54,18.57,18.51,18.56,150121.0,13.746,13.7683,13.7238,13.7609,150121.0
2019-03-29 15:00:00,18.55,18.58,18.48,18.5,163508.0,13.7534,13.7757,13.7015,13.7164,163508.0
2019-03-29 15:30:00,18.5,18.52,18.43,18.5,683994.0,13.7164,13.7312,13.6645,13.7164,683994.0
2019-04-01 09:30:00,18.14,18.3,18.05,18.15,441205.0,13.6566,13.7771,13.5888,13.6641,441205.0
2019-04-01 10:00:00,18.16,18.22,18.03,18.04,193859.0,13.6717,13.7168,13.5738,13.5813,193859.0
2019-04-01 10:30:00,18.04,18.09,18.03,18.07,114241.0,13.5813,13.619,13.5738,13.6039,114241.0
2019-04-01 11:00:00,18.07,18.09,17.98,18.0,166385.0,13.6039,13.619,13.5361,13.5512,166385.0
2019-04-01 11:30:00,18.0,18.04,17.98,18.04,106640.0,13.5512,13.5813,13.5361,13.5813,106640.0
2019-04-01 12:00:00,18.04,18.12,18.03,18.1,105339.0,13.5813,13.6415,13.5738,13.6265,105339.0
2019-04-01 12:30:00,18.1,18.1,18.02,18.04,112129.0,13.6265,13.6265,13.5663,13.5813,112129.0
2019-04-01 13:00:00,18.04,18.11,18.03,18.07,90546.0,13.5813,13.634,13.5738,13.6039,90546.0
2019-04-01 13:30:00,18.07,18.09,18.05,18.07,60889.0,13.6039,13.619,13.5888,13.6039,60889.0
2019-04-01 14:00:00,18.08,18.1,18.04,18.05,121901.0,13.6114,13.6265,13.5813,13.5888,121901.0
2019-04-01 14:30:00,18.05,18.09,18.03,18.07,206350.0,13.5888,13.619,13.5738,13.6039,206350.0
2019-04-01 15:00:00,18.06,18.09,18.04,18.07,173220.0,13.5964,13.619,13.5813,13.6039,173220.0
2019-04-01 15:30:00,18.07,18.18,18.06,18.17,620181.0,13.6039,13.6867,13.5964,13.6792,620181.0
2019-04-02 09:30:00,18.15,18.22,17.94,17.95,326603.0,13.6641,13.7168,13.506,13.5136,326603.0
2019-04-02 10:00:00,17.96,18.1,17.96,18.07,167315.0,13.5211,13.6265,13.5211,13.6039,167315.0
2019-04-02 10:30:00,18.07,18.1,18.04,18.07,192891.0,13.6039,13.6265,13.5813,13.6039,192891.0
2019-04-02 11:00:00,18.07,18.09,18.03,18.06,118254.0,13.6039,13.619,13.5738,13.5964,118254.0
2019-04-02 11:30:00,18.06,18.1,18.04,18.06,117148.0,13.5964,13.6265,13.5813,13.5964,117148.0
2019-04-02 12:00:00,18.06,18.08,18.02,18.07,391942.0,13.5964,13.6114,13.5663,13.6039,391942.0
2019-04-02 12:30:00,18.07,18.1,18.06,18.09,87010.0,13.6039,13.6265,13.5964,13.619,87010.0
2019-04-02 13:00:00,18.08,18.09,18.03,18.08,200869.0,13.6114,13.619,13.5738,13.6114,200869.0
2019-04-02 13:30:00,18.08,18.12,18.06,18.09,122242.0,13.6114,13.6415,13.5964,13.619,122242.0
2019-04-02 14:00:00,18.09,18.17,18.07,18.16,189433.0,13.619,13.6792,13.6039,13.6717,189433.0
2019-04-02 14:30:00,18.15,18.19,18.14,18.18,172927.0,13.6641,13.6942,13.6566,13.6867,172927.0
2019-04-02 15:00:00,18.18,18.23,18.18,18.21,293256.0,13.6867,13.7244,13.6867,13.7093,293256.0
2019-04-02 15:30:00,18.21,18.33,18.21,18.31,603012.0,13.7093,13.7996,13.7093,13.7846,603012.0
2019-04-03 09:30:00,18.3,18.32,18.16,18.23,228118.0,13.7771,13.7921,13.6717,13.7244,228118.0
2019-04-03 10:00:00,18.23,18.29,18.2,18.25,153497.0,13.7244,13.7695,13.7018,13.7394,153497.0
2019-04-03 10:30:00,18.26,18.34,18.25,18.31,91689.0,13.7469,13.8072,13.7394,13.7846,91689.0
2019-04-03 11:00:00,18.32,18.37,18.31,18.35,123658.0,13.7921,13.8298,13.7846,13.8147,123658.0
2019-04-03 11:30:00,18.34,18.34,18.29,18.32,139959.0,13.8072,13.8072,13.7695,13.7921,139959.0
2019-04-03 12:00:00,18.32,18.33,18.29,18.32,112342.0,13.7921,13.7996,13.7695,13.7921,112342.0
2019-04-03 12:30:00,18.32,18.38,18.32,18.33,71660.0,13.7921,13.8373,13.7921,13.7996,71660.0
2019-04-03 13:00:00,18.33,18.34,18.28,18.29,90255.0,13.7996,13.8072,13.762,13.7695,90255.0
2019-04-03 13:30:00,18.28,18.29,18.21,18.21,103793.0,13.762,13.7695,13.7093,13.7093,103793.0
2019-04-03 14:00:00,18.21,18.22,18.17,18.19,81239.0,13.7093,13.7168,13.6792,13.6942,81239.0
2019-04-03 14:30:00,18.19,18.23,18.18,18.22,102529.0,13.6942,13.7244,13.6867,13.7168,102529.0
2019-04-03 15:00:00,18.22,18.23,18.16,18.2,156995.0,13.7168,13.7244,13.6717,13.7018,156995.0
2019-04-03 15:30:00,18.2,18.23,18.16,18.18,708693.0,13.7018,13.7244,13.6717,13.6867,708693.0
2019-04-04 09:30:00,18.22,18.28,18.18,18.23,131184.0,13.7168,13.762,13.6867,13.7244,131184.0
2019-04-04 10:00:00,18.23,18.25,18.14,18.15,96897.0,13.7244,13.7394,13.6566,13.6641,96897.0
2019-04-04 10:30:00,18.16,18.18,18.12,18.18,58616.0,13.6717,13.6867,13.6415,13.6867,58616.0
2019-04-04 11:00:00,18.18,18.18,18.1,18.13,78361.0,13.6867,13.6867,13.6265,13.6491,78361.0
2019-04-04 11:30:00,18.13,18.15,18.09,18.11,66409.0,13.6491,13.6641,13.619,13.634,66409.0
2019-04-04 12:00:00,18.11,18.12,18.08,18.11,43763.0,13.634,13.6415,13.6114,13.634,43763.0
2019-04-04 12:30:00,18.11,18.14,18.1,18.13,75165.0,13.634,13.6566,13.6265,13.6491,75165.0
2019-04-04 13:00:00,18.13,18.15,18.12,18.14,63962.0,13.6491,13.6641,13.6415,13.6566,63962.0
2019-04-04 13:30:00,18.14,18.16,18.08,18.1,114043.0,13.6566,13.6717,13.6114,13.6265,114043.0
2019-04-04 14:00:00,18.09,18.1,18.05,18.05,104781.0,13.619,13.6265,13.5888,13.5888,104781.0
2019-04-04 14:30:00,18.05,18.12,18.05,18.09,106538.0,13.5888,13.6415,13.5888,13.619,106538.0
2019-04-04 15:00:00,18.09,18.16,18.09,18.14,94534.0,13.619,13.6717,13.619,13.6566,94534.0
2019-04-04 15:30:00,18.15,18.18,18.09,18.16,649082.0,13.6641,13.6867,13.619,13.6717,649082.0
2019-04-05 09:30:00,18.16,18.26,18.11,18.26,174178.0,13.6717,13.7469,13.634,13.7469,174178.0
2019-04-05 10:00:00,18.26,18.32,18.23,18.28,160576.0,13.7469,13.7921,13.7244,13.762,160576.0
2019-04-05 10:30:00,18.29,18.3,18.26,18.28,87431.0,13.7695,13.7771,13.7469,13.762,87431.0
2019-04-05 11:00:00,18.28,18.35,18.26,18.3,151341.0,13.762,13.8147,13.7469,13.7771,151341.0
2019-04-05 11:30:00,18.29,18.31,18.25,18.28,83831.0,13.7695,13.7846,13.7394,13.762,83831.0
2019-04-05 12:00:00,18.28,18.31,18.26,18.27,220659.0,13.762,13.7846,13.7469,13.7545,220659.0
2019-04-05 12:30:00,18.27,18.31,18.26,18.29,118810.0,13.7545,13.7846,13.7469,13.7695,118810.0
2019-04-05 13:00:00,18.3,18.31,18.27,18.29,100091.0,13.7771,13.7846,13.7545,13.7695,100091.0
2019-04-05 13:30:00,18.29,18.32,18.28,18.32,67760.0,13.7695,13.7921,13.762,13.7921,67760.0
2019-04-05 14:00:00,18.32,18.36,18.29,18.3,108718.0,13.7921,13.8222,13.7695,13.7771,108718.0
2019-04-05 14:30:00,18.3,18.36,18.28,18.35,100669.0,13.7771,13.8222,13.762,13.8147,100669.0
2019-04-05 15:00:00,18.35,18.4,18.31,18.38,210436.0,13.8147,13.8523,13.7846,13.8373,210436.0
2019-04-05 15:30:00,18.38,18.46,18.37,18.45,539212.0,13.8373,13.8975,13.8298,13.89,539212.0
2019-04-08 09:30:00,18.4,18.42,18.25,18.34,354729.0,13.8523,13.8674,13.7394,13.8072,354729.0
2019-04-08 10:00:00,18.34,18.35,18.25,18.27,107273.0,13.8072,13.8147,13.7394,13.7545,107273.0
2019-04-08 10:30:00,18.28,18.35,18.27,18.32,124086.0,13.762,13.8147,13.7545,13.7921,124086.0
2019-04-08 11:00:00,18.32,18.36,18.31,18.36,166151.0,13.7921,13.8222,13.7846,13.8222,166151.0
2019-04-08 11:30:00,18.36,18.38,18.34,18.37,207062.0,13.8222,13.8373,13.8072,13.8298,207062.0
2019-04-08 12:00:00,18.37,18.38,18.34,18.35,175058.0,13.8298,13.8373,13.8072,13.8147,175058.0
2019-04-08 12:30:00,18.36,18.36,18.33,18.33,113464.0,13.8222,13.8222,13.7996,13.7996,113464.0
2019-04-08 13:00:00,18.34,18.34,18.33,18.34,58122.0,13.8072,13.8072,13.7996,13.8072,58122.0
2019-04-08 13:30:00,18.34,18.37,18.33,18.34,206661.0,13.8072,13.8298,13.7996,13.8072,206661.0
2019-04-08 14:00:00,18.33,18.34,18.3,18.32,171090.0,13.7996,13.8072,13.7771,13.7921,171090.0
2019-04-08 14:30:00,18.31,18.33,18.29,18.33,267068.0,13.7846,13.7996,13.7695,13.7996,267068.0
2019-04-08 15:00:00,18.33,18.33,18.27,18.28,186583.0,13.7996,13.7996,13.7545,13.762,186583.0
2019-04-08 15:30:00,18.28,18.33,18.27,18.3,402513.0,13.762,13.7996,13.7545,13.7771,402513.0
2019-04-09 09:30:00,18.3,18.3,18.19,18.23,152820.0,13.7771,13.7771,13.6942,13.7244,152820.0
2019-04-09 10:00:00,18.23,18.24,18.17,18.2,134466.0,13.7244,13.7319,13.6792,13.7018,134466.0
2019-04-09 10:30:00,18.2,18.21,18.15,18.19,144448.0,13.7018,13.7093,13.6641,13.6942,144448.0
2019-04-09 11:00:00,18.18,18.21,18.17,18.2,95957.0,13.6867,13.7093,13.6792,13.7018,95957.0
2019-04-09 11:30:00,18.2,18.21,18.14,18.16,104942.0,13.7018,13.7093,13.6566,13.6717,104942.0
2019-04-09 12:00:00,18.15,18.18,18.15,18.16,62104.0,13.6641,13.6867,13.6641,13.6717,62104.0
2019-04-09 12:30:00,18.16,18.17,18.12,18.12,66405.0,13.6717,13.6792,13.6415,13.6415,66405.0
2019-04-09 13:00:00,18.12,18.13,18.1,18.13,66004.0,13.6415,13.6491,13.6265,13.6491,66004.0
2019-04-09 13:30:00,18.13,18.16,18.1,18.14,106944.0,13.6491,13.6717,13.6265,13.6566,106944.0
2019-04-09 14:00:00,18.14,18.15,18.12,18.14,130879.0,13.6566,13.6641,13.6415,13.6566,130879.0
2019-04-09 14:30:00,18.14,18.16,18.12,18.14,116854.0,13.6566,13.6717,13.6415,13.6566,116854.0
2019-04-09 15:00:00,18.14,18.18,18.11,18.12,190713.0,13.6566,13.6867,13.634,13.6415,190713.0
2019-04-09 15:30:00,18.12,18.16,18.11,18.16,536070.0,13.6415,13.6717,13.634,13.6717,536070.0
2019-04-10 09:30:00,18.27,18.36,18.17,18.36,366340.0,13.7545,13.8222,13.6792,13.8222,366340.0
2019-04-10 10:00:00,18.36,18.36,18.29,18.33,359651.0,13.8222,13.8222,13.7695,13.7996,359651.0
2019-04-10 10:30:00,18.34,18.39,18.32,18.37,353283.0,13.8072,13.8448,13.7921,13.8298,353283.0
2019-04-10 11:00:00,18.37,18.38,18.31,18.31,197553.0,13.8298,13.8373,13.7846,13.7846,197553.0
2019-04-10 11:30:00,18.32,18.37,18.31,18.36,192510.0,13.7921,13.8298,13.7846,13.8222,192510.0
2019-04-10 12:00:00,18.37,18.37,18.33,18.36,195320.0,13.8298,13.8298,13.7996,13.8222,195320.0
2019-04-10 12:30:00,18.35,18.4,18.35,18.38,95041.0,13.8147,13.8523,13.8147,13.8373,95041.0
2019-04-10 13:00:00,18.38,18.45,18.37,18.43,126280.0,13.8373,13.89,13.8298,13.8749,126280.0
2019-04-10 13:30:00,18.44,18.5,18.39,18.48,188577.0,13.8825,13.9276,13.8448,13.9126,188577.0
2019-04-10 14:00:00,18.48,18.48,18.41,18.42,173044.0,13.9126,13.9126,13.8599,13.8674,173044.0
2019-04-10 14:30:00,18.43,18.45,18.39,18.44,204743.0,13.8749,13.89,13.8448,13.8825,204743.0
2019-04-10 15:00:00,18.44,18.49,18.43,18.45,410889.0,13.8825,13.9201,13.8749,13.89,410889.0
2019-04-10 15:30:00,18.45,18.49,18.4,18.47,697677.0,13.89,13.9201,13.8523,13.905,697677.0
2019-04-11 09:30:00,18.5,18.53,18.44,18.53,196434.0,13.9276,13.9502,13.8825,13.9502,196434.0
2019-04-11 10:00:00,18.54,18.56,18.43,18.45,151291.0,13.9577,13.9728,13.8749,13.89,151291.0
2019-04-11 10:30:00,18.45,18.46,18.38,18.39,107576.0,13.89,13.8975,13.8373,13.8448,107576.0
2019-04-11 11:00:00,18.39,18.41,18.32,18.32,95427.0,13.8448,13.8599,13.7921,13.7921,95427.0
2019-04-11 11:30:00,18.33,18.33,18.23,18.25,103225.0,13.7996,13.7996,13.7244,13.7394,103225.0
2019-04-11 12:00:00,18.25,18.29,18.25,18.28,80210.0,13.7394,13.7695,13.7394,13.762,80210.0
2019-04-11 12:30:00,18.28,18.31,18.26,18.3,52127.0,13.762,13.7846,13.7469,13.7771,52127.0
2019-04-11 13:00:00,18.3,18.32,18.28,18.3,63577.0,13.7771,13.7921,13.762,13.7771,63577.0
2019-04-11 13:30:00,18.3,18.3,18.26,18.27,66591.0,13.7771,13.7771,13.7469,13.7545,66591.0
2019-04-11 14:00:00,18.28,18.29,18.23,18.25,117773.0,13.762,13.7695,13.7244,13.7394,117773.0
2019-04-11 14:30:00,18.24,18.26,18.22,18.24,151600.0,13.7319,13.7469,13.7168,13.7319,151600.0
2019-04-11 15:00:00,18.25,18.27,18.23,18.25,202243.0,13.7394,13.7545,13.7244,13.7394,202243.0
2019-04-11 15:30:00,18.25,18.3,18.24,18.27,431107.0,13.7394,13.7771,13.7319,13.7545,431107.0
2019-04-12 09:30:00,18.27,18.34,18.09,18.14,226303.0,13.7545,13.8072,13.619,13.6566,226303.0
2019-04-12 10:00:00,18.14,18.16,18.09,18.14,211641.0,13.6566,13.6717,13.619,13.6566,211641.0
2019-04-12 10:30:00,18.15,18.17,18.09,18.1,275210.0,13.6641,13.6792,13.619,13.6265,275210.0
2019-04-12 11:00:00,18.1,18.11,18.04,18.07,210353.0,13.6265,13.634,13.5813,13.6039,210353.0
2019-04-12 11:30:00,18.07,18.09,18.06,18.09,123147.0,13.6039,13.619,13.5964,13.619,123147.0
2019-04-12 12:00:00,18.09,18.11,18.08,18.09,141790.0,13.619,13.634,13.6114,13.619,141790.0
2019-04-12 12:30:00,18.09,18.15,18.08,18.14,506230.0,13.619,13.6641,13.6114,13.6566,506230.0
2019-04-12 13:00:00,18.14,18.19,18.12,18.18,218025.0,13.6566,13.6942,13.6415,13.6867,218025.0
2019-04-12 13:30:00,18.18,18.18,18.16,18.16,63572.0,13.6867,13.6867,13.6717,13.6717,63572.0
2019-04-12 14:00:00,18.16,18.18,18.15,18.18,75465.0,13.6717,13.6867,13.6641,13.6867,75465.0
2019-04-12 14:30:00,18.18,18.2,18.16,18.16,160391.0,13.6867,13.7018,13.6717,13.6717,160391.0
2019-04-12 15:00:00,18.16,18.2,18.16,18.19,82892.0,13.6717,13.7018,13.6717,13.6942,82892.0
2019-04-12 15:30:00,18.18,18.24,18.16,18.23,675917.0,13.6867,13.7319,13.6717,13.7244,675917.0
2019-04-15 09:30:00,18.28,18.3,18.1,18.1,160284.0,13.762,13.7771,13.6265,13.6265,160284.0
2019-04-15 10:00:00,18.1,18.13,18.06,18.08,123373.0,13.6265,13.6491,13.5964,13.6114,123373.0
2019-04-15 10:30:00,18.08,18.09,18.02,18.04,250056.0,13.6114,13.619,13.5663,13.5813,250056.0
2019-04-15 11:00:00,18.04,18.08,18.02,18.04,211610.0,13.5813,13.6114,13.5663,13.5813,211610.0
2019-04-15 11:30:00,18.05,18.08,18.03,18.04,152938.0,13.5888,13.6114,13.5738,13.5813,152938.0
2019-04-15 12:00:00,18.04,18.04,18.01,18.02,99266.0,13.5813,13.5813,13.5587,13.5663,99266.0
2019-04-15 12:30:00,18.02,18.05,18.01,18.02,176407.0,13.5663,13.5888,13.5587,13.5663,176407.0
2019-04-15 13:00:00,18.02,18.04,18.01,18.03,96266.0,13.5663,13.5813,13.5587,13.5738,96266.0
2019-04-15 13:30:00,18.03,18.04,18.02,18.03,46547.0,13.5738,13.5813,13.5663,13.5738,46547.0
2019-04-15 14:00:00,18.03,18.03,17.98,18.0,101159.0,13.5738,13.5738,13.5361,13.5512,101159.0
2019-04-15 14:30:00,18.0,18.0,17.98,18.0,76455.0,13.5512,13.5512,13.5361,13.5512,76455.0
2019-04-15 15:00:00,18.0,18.01,17.99,18.01,126099.0,13.5512,13.5587,13.5437,13.5587,126099.0
2019-04-15 15:30:00,18.01,18.01,17.87,17.88,1227892.0,13.5587,13.5587,13.4533,13.4609,1227892.0
2019-04-16 09:30:00,17.92,17.95,17.84,17.86,259044.0,13.491,13.5136,13.4308,13.4458,259044.0
2019-04-16 10:00:00,17.85,17.86,17.68,17.69,250143.0,13.4383,13.4458,13.3103,13.3178,250143.0
2019-04-16 10:30:00,17.69,17.71,17.63,17.64,148738.0,13.3178,13.3329,13.2727,13.2802,148738.0
2019-04-16 11:00:00,17.64,17.64,17.51,17.51,219035.0,13.2802,13.2802,13.1823,13.1823,219035.0
2019-04-16 11:30:00,17.52,17.52,17.39,17.39,421993.0,13.1898,13.1898,13.092,13.092,421993.0
2019-04-16 12:00:00,17.4,17.44,17.36,17.44,228327.0,13.0995,13.1296,13.0694,13.1296,228327.0
2019-04-16 12:30:00,17.44,17.45,17.4,17.41,228895.0,13.1296,13.1371,13.0995,13.107,228895.0
2019-04-16 13:00:00,17.42,17.43,17.37,17.38,157638.0,13.1146,13.1221,13.0769,13.0844,157638.0
2019-04-16 13:30:00,17.38,17.39,17.28,17.29,266017.0,13.0844,13.092,13.0092,13.0167,266017.0
2019-04-16 14:00:00,17.29,17.29,17.22,17.29,200697.0,13.0167,13.0167,12.964,13.0167,200697.0
2019-04-16 14:30:00,17.29,17.38,17.28,17.35,218620.0,13.0167,13.0844,13.0092,13.0619,218620.0
2019-04-16 15:00:00,17.35,17.37,17.33,17.36,254679.0,13.0619,13.0769,13.0468,13.0694,254679.0
2019-04-16 15:30:00,17.36,17.36,17.3,17.36,740520.0,13.0694,13.0694,13.0242,13.0694,740520.0
2019-04-17 09:30:00,17.4,17.48,17.25,17.41,385790.0,13.0995,13.1597,12.9866,13.107,385790.0
2019-04-17 10:00:00,17.41,17.45,17.33,17.39,215355.0,13.107,13.1371,13.0468,13.092,215355.0
2019-04-17 10:30:00,17.39,17.42,17.32,17.34,173928.0,13.092,13.1146,13.0393,13.0543,173928.0
2019-04-17 11:00:00,17.34,17.38,17.32,17.37,204939.0,13.0543,13.0844,13.0393,13.0769,204939.0
2019-04-17 11:30:00,17.37,17.37,17.28,17.3,156842.0,13.0769,13.0769,13.0092,13.0242,156842.0
2019-04-17 12:00:00,17.31,17.33,17.28,17.32,165112.0,13.0317,13.0468,13.0092,13.0393,165112.0
2019-04-17 12:30:00,17.32,17.32,17.26,17.28,99077.0,13.0393,13.0393,12.9941,13.0092,99077.0
2019-04-17 13:00:00,17.28,17.29,17.24,17.24,156401.0,13.0092,13.0167,12.979,12.979,156401.0
2019-04-17 13:30:00,17.24,17.31,17.24,17.3,130609.0,12.979,13.0317,12.979,13.0242,130609.0
2019-04-17 14:00:00,17.3,17.32,17.28,17.29,312420.0,13.0242,13.0393,13.0092,13.0167,312420.0
2019-04-17 14:30:00,17.29,17.33,17.28,17.3,261410.0,13.0167,13.0468,13.0092,13.0242,261410.0
2019-04-17 15:00:00,17.3,17.4,17.3,17.35,211592.0,13.0242,13.0995,13.0242,13.0619,211592.0
2019-04-17 15:30:00,17.35,17.35,17.22,17.22,845088.0,13.0619,13.0619,12.964,12.964,845088.0
2019-04-18 09:30:00,17.21,17.4,17.12,17.36,290314.0,12.9565,13.0995,12.8887,13.0694,290314.0
2019-04-18 10:00:00,17.38,17.44,17.33,17.41,381425.0,13.0844,13.1296,13.0468,13.107,381425.0
2019-04-18 10:30:00,17.4,17.43,17.36,17.38,160130.0,13.0995,13.1221,13.0694,13.0844,160130.0
2019-04-18 11:00:00,17.38,17.38,17.33,17.34,161882.0,13.0844,13.0844,13.0468,13.0543,161882.0
2019-04-18 11:30:00,17.34,17.44,17.33,17.43,108121.0,13.0543,13.1296,13.0468,13.1221,108121.0
2019-04-18 12:00:00,17.43,17.45,17.42,17.44,66580.0,13.1221,13.1371,13.1146,13.1296,66580.0
2019-04-18 12:30:00,17.45,17.47,17.43,17.43,51157.0,13.1371,13.1522,13.1221,13.1221,51157.0
2019-04-18 13:00:00,17.44,17.54,17.42,17.53,169330.0,13.1296,13.2049,13.1146,13.1974,169330.0
2019-04-18 13:30:00,17.53,17.56,17.51,17.54,110507.0,13.1974,13.22,13.1823,13.2049,110507.0
2019-04-18 14:00:00,17.55,17.55,17.52,17.55,107664.0,13.2124,13.2124,13.1898,13.2124,107664.0
2019-04-18 14:30:00,17.55,17.57,17.54,17.55,123867.0,13.2124,13.2275,13.2049,13.2124,123867.0
2019-04-18 15:00:00,17.55,17.57,17.54,17.54,194994.0,13.2124,13.2275,13.2049,13.2049,194994.0
2019-04-18 15:30:00,17.54,17.58,17.52,17.53,734825.0,13.2049,13.235,13.1898,13.1974,734825.0
2019-04-22 09:30:00,17.5,17.5,17.3,17.32,250579.0,13.1748,13.1748,13.0242,13.0393,250579.0
2019-04-22 10:00:00,17.32,17.35,17.25,17.29,194315.0,13.0393,13.0619,12.9866,13.0167,194315.0
2019-04-22 10:30:00,17.29,17.3,17.18,17.19,115889.0,13.0167,13.0242,12.9339,12.9414,115889.0
2019-04-22 11:00:00,17.18,17.18,17.07,17.1,110348.0,12.9339,12.9339,12.8511,12.8736,110348.0
2019-04-22 11:30:00,17.1,17.1,17.03,17.04,75328.0,12.8736,12.8736,12.8209,12.8285,75328.0
2019-04-22 12:00:00,17.05,17.05,16.99,17.03,157874.0,12.836,12.836,12.7908,12.8209,157874.0
2019-04-22 12:30:00,17.03,17.1,17.0,17.09,152844.0,12.8209,12.8736,12.7984,12.8661,152844.0
2019-04-22 13:00:00,17.09,17.11,17.06,17.11,72816.0,12.8661,12.8812,12.8435,12.8812,72816.0
2019-04-22 13:30:00,17.1,17.11,17.04,17.05,79934.0,12.8736,12.8812,12.8285,12.836,79934.0
2019-04-22 14:00:00,17.04,17.05,16.96,16.96,137440.0,12.8285,12.836,12.7682,12.7682,137440.0
2019-04-22 14:30:00,16.96,16.97,16.92,16.93,155291.0,12.7682,12.7758,12.7381,12.7457,155291.0
2019-04-22 15:00:00,16.92,16.97,16.88,16.96,277938.0,12.7381,12.7758,12.708,12.7682,277938.0
2019-04-22 15:30:00,16.97,17.14,16.96,17.08,677977.0,12.7758,12.9038,12.7682,12.8586,677977.0
2019-04-23 09:30:00,17.2,17.23,17.03,17.2,613659.0,12.9489,12.9715,12.8209,12.9489,613659.0
2019-04-23 10:00:00,17.2,17.37,17.17,17.35,384282.0,12.9489,13.0769,12.9263,13.0619,384282.0
2019-04-23 10:30:00,17.35,17.43,17.32,17.37,344144.0,13.0619,13.1221,13.0393,13.0769,344144.0
2019-04-23 11:00:00,17.38,17.44,17.34,17.44,119965.0,13.0844,13.1296,13.0543,13.1296,119965.0
2019-04-23 11:30:00,17.43,17.5,17.43,17.48,123383.0,13.1221,13.1748,13.1221,13.1597,123383.0
2019-04-23 12:00:00,17.48,17.53,17.46,17.48,294656.0,13.1597,13.1974,13.1447,13.1597,294656.0
2019-04-23 12:30:00,17.48,17.5,17.42,17.45,131309.0,13.1597,13.1748,13.1146,13.1371,131309.0
2019-04-23 13:00:00,17.45,17.46,17.4,17.41,103654.0,13.1371,13.1447,13.0995,13.107,103654.0
2019-04-23 13:30:00,17.41,17.45,17.39,17.45,97102.0,13.107,13.1371,13.092,13.1371,97102.0
2019-04-23 14:00:00,17.44,17.49,17.42,17.48,173201.0,13.1296,13.1673,13.1146,13.1597,173201.0
2019-04-23 14:30:00,17.48,17.52,17.47,17.51,137846.0,13.1597,13.1898,13.1522,13.1823,137846.0
2019-04-23 15:00:00,17.5,17.54,17.47,17.53,172951.0,13.1748,13.2049,13.1522,13.1974,172951.0
2019-04-23 15:30:00,17.53,17.56,17.45,17.49,864607.0,13.1974,13.22,13.1371,13.1673,864607.0
2019-04-24 09:30:00,17.54,17.79,17.5,17.75,649329.0,13.2049,13.3931,13.1748,13.363,649329.0
2019-04-24 10:00:00,17.75,17.88,17.74,17.87,375761.0,13.363,13.4609,13.3555,13.4533,375761.0
2019-04-24 10:30:00,17.86,17.88,17.81,17.87,282528.0,13.4458,13.4609,13.4082,13.4533,282528.0
2019-04-24 11:00:00,17.87,17.88,17.81,17.87,156945.0,13.4533,13.4609,13.4082,13.4533,156945.0
2019-04-24 11:30:00,17.87,17.89,17.74,17.77,268686.0,13.4533,13.4684,13.3555,13.3781,268686.0
2019-04-24 12:00:00,17.77,17.81,17.74,17.77,231140.0,13.3781,13.4082,13.3555,13.3781,231140.0
2019-04-24 12:30:00,17.78,17.79,17.72,17.73,82882.0,13.3856,13.3931,13.3404,13.3479,82882.0
2019-04-24 13:00:00,17.73,17.74,17.69,17.73,89404.0,13.3479,13.3555,13.3178,13.3479,89404.0
2019-04-24 13:30:00,17.73,17.75,17.68,17.69,122894.0,13.3479,13.363,13.3103,13.3178,122894.0
2019-04-24 14:00:00,17.68,17.73,17.68,17.73,96936.0,13.3103,13.3479,13.3103,13.3479,96936.0
2019-04-24 14:30:00,17.73,17.78,17.72,17.76,163674.0,13.3479,13.3856,13.3404,13.3705,163674.0
2019-04-24 15:00:00,17.76,17.81,17.75,17.78,306108.0,13.3705,13.4082,13.363,13.3856,306108.0
2019-04-24 15:30:00,17.79,17.8,17.74,17.75,902786.0,13.3931,13.4006,13.3555,13.363,902786.0
2019-04-25 09:30:00,17.63,17.71,17.47,17.71,213681.0,13.2727,13.3329,13.1522,13.3329,213681.0
2019-04-25 10:00:00,17.71,17.71,17.59,17.66,169820.0,13.3329,13.3329,13.2425,13.2952,169820.0
2019-04-25 10:30:00,17.66,17.74,17.62,17.64,118277.0,13.2952,13.3555,13.2651,13.2802,118277.0
2019-04-25 11:00:00,17.64,17.68,17.6,17.67,103870.0,13.2802,13.3103,13.2501,13.3028,103870.0
2019-04-25 11:30:00,17.67,17.73,17.67,17.7,108682.0,13.3028,13.3479,13.3028,13.3254,108682.0
2019-04-25 12:00:00,17.69,17.71,17.65,17.69,70698.0,13.3178,13.3329,13.2877,13.3178,70698.0
2019-04-25 12:30:00,17.69,17.74,17.68,17.74,91750.0,13.3178,13.3555,13.3103,13.3555,91750.0
2019-04-25 13:00:00,17.73,17.79,17.72,17.79,89973.0,13.3479,13.3931,13.3404,13.3931,89973.0
2019-04-25 13:30:00,17.79,17.81,17.75,17.8,71858.0,13.3931,13.4082,13.363,13.4006,71858.0
2019-04-25 14:00:00,17.8,17.81,17.74,17.75,92093.0,13.4006,13.4082,13.3555,13.363,92093.0
2019-04-25 14:30:00,17.75,17.8,17.75,17.79,88217.0,13.363,13.4006,13.363,13.3931,88217.0
2019-04-25 15:00:00,17.79,17.79,17.72,17.75,162862.0,13.3931,13.3931,13.3404,13.363,162862.0
2019-04-25 15:30:00,17.75,17.8,17.74,17.74,666700.0,13.363,13.4006,13.3555,13.3555,666700.0
2019-04-26 09:30:00,17.81,17.88,17.69,17.8,131648.0,13.4082,13.4609,13.3178,13.4006,131648.0
2019-04-26 10:00:00,17.8,17.85,17.79,17.81,179785.0,13.4006,13.4383,13.3931,13.4082,179785.0
2019-04-26 10:30:00,17.81,17.85,17.8,17.84,124308.0,13.4082,13.4383,13.4006,13.4308,124308.0
2019-04-26 11:00:00,17.83,17.86,17.82,17.85,142466.0,13.4232,13.4458,13.4157,13.4383,142466.0
2019-04-26 11:30:00,17.85,17.86,17.8,17.82,117614.0,13.4383,13.4458,13.4006,13.4157,117614.0
2019-04-26 12:00:00,17.82,17.82,17.79,17.79,104873.0,13.4157,13.4157,13.3931,13.3931,104873.0
2019-04-26 12:30:00,17.79,17.8,17.76,17.77,47360.0,13.3931,13.4006,13.3705,13.3781,47360.0
2019-04-26 13:00:00,17.77,17.79,17.75,17.79,64913.0,13.3781,13.3931,13.363,13.3931,64913.0
2019-04-26 13:30:00,17.79,17.81,17.74,17.75,60746.0,13.3931,13.4082,13.3555,13.363,60746.0
2019-04-26 14:00:00,17.74,17.78,17.72,17.78,70144.0,13.3555,13.3856,13.3404,13.3856,70144.0
2019-04-26 14:30:00,17.77,17.81,17.77,17.8,59912.0,13.3781,13.4082,13.3781,13.4006,59912.0
2019-04-26 15:00:00,17.8,17.84,17.8,17.82,98471.0,13.4006,13.4308,13.4006,13.4157,98471.0
2019-04-26 15:30:00,17.82,17.85,17.79,17.8,476949.0,13.4157,13.4383,13.3931,13.4006,476949.0
2019-04-29 09:30:00,17.73,17.79,17.7,17.72,128627.0,13.3479,13.3931,13.3254,13.3404,128627.0
2019-04-29 10:00:00,17.71,17.72,17.59,17.6,235525.0,13.3329,13.3404,13.2425,13.2501,235525.0
2019-04-29 10:30:00,17.61,17.65,17.58,17.63,229718.0,13.2576,13.2877,13.235,13.2727,229718.0
2019-04-29 11:00:00,17.62,17.65,17.58,17.63,95367.0,13.2651,13.2877,13.235,13.2727,95367.0
2019-04-29 11:30:00,17.63,17.65,17.6,17.6,114051.0,13.2727,13.2877,13.2501,13.2501,114051.0
2019-04-29 12:00:00,17.6,17.66,17.58,17.66,82565.0,13.2501,13.2952,13.235,13.2952,82565.0
2019-04-29 12:30:00,17.66,17.68,17.62,17.63,77246.0,13.2952,13.3103,13.2651,13.2727,77246.0
2019-04-29 13:00:00,17.63,17.65,17.61,17.62,45650.0,13.2727,13.2877,13.2576,13.2651,45650.0
2019-04-29 13:30:00,17.61,17.62,17.56,17.56,77844.0,13.2576,13.2651,13.22,13.22,77844.0
2019-04-29 14:00:00,17.57,17.57,17.54,17.55,106392.0,13.2275,13.2275,13.2049,13.2124,106392.0
2019-04-29 14:30:00,17.55,17.55,17.49,17.5,192683.0,13.2124,13.2124,13.1673,13.1748,192683.0
2019-04-29 15:00:00,17.5,17.5,17.39,17.41,373422.0,13.1748,13.1748,13.092,13.107,373422.0
2019-04-29 15:30:00,17.41,17.43,17.32,17.32,982598.0,13.107,13.1221,13.0393,13.0393,982598.0
2019-04-30 09:30:00,17.37,17.37,17.14,17.19,342462.0,13.0769,13.0769,12.9038,12.9414,342462.0
2019-04-30 10:00:00,17.19,17.32,17.14,17.16,247148.0,12.9414,13.0393,12.9038,12.9188,247148.0
2019-04-30 10:30:00,17.16,17.36,17.14,17.34,362429.0,12.9188,13.0694,12.9038,13.0543,362429.0
2019-04-30 11:00:00,17.34,17.37,17.29,17.34,280870.0,13.0543,13.0769,13.0167,13.0543,280870.0
2019-04-30 11:30:00,17.34,17.42,17.33,17.39,129795.0,13.0543,13.1146,13.0468,13.092,129795.0
2019-04-30 12:00:00,17.39,17.42,17.37,17.38,87885.0,13.092,13.1146,13.0769,13.0844,87885.0
2019-04-30 12:30:00,17.37,17.41,17.35,17.39,101753.0,13.0769,13.107,13.0619,13.092,101753.0
2019-04-30 13:00:00,17.39,17.45,17.38,17.43,64198.0,13.092,13.1371,13.0844,13.1221,64198.0
2019-04-30 13:30:00,17.43,17.51,17.42,17.51,93835.0,13.1221,13.1823,13.1146,13.1823,93835.0
2019-04-30 14:00:00,17.51,17.51,17.37,17.4,147900.0,13.1823,13.1823,13.0769,13.0995,147900.0
2019-04-30 14:30:00,17.4,17.49,17.4,17.46,148011.0,13.0995,13.1673,13.0995,13.1447,148011.0
2019-04-30 15:00:00,17.46,17.46,17.4,17.4,284760.0,13.1447,13.1447,13.0995,13.0995,284760.0
2019-04-30 15:30:00,17.4,17.45,17.39,17.39,689861.0,13.0995,13.1371,13.092,13.092,689861.0
2019-05-01 09:30:00,17.4,17.51,17.38,17.51,226021.0,13.0995,13.1823,13.0844,13.1823,226021.0
2019-05-01 10:00:00,17.5,17.56,17.47,17.51,188975.0,13.1748,13.22,13.1522,13.1823,188975.0
2019-05-01 10:30:00,17.51,17.52,17.38,17.43,249902.0,13.1823,13.1898,13.0844,13.1221,249902.0
2019-05-01 11:00:00,17.44,17.5,17.4,17.47,238801.0,13.1296,13.1748,13.0995,13.1522,238801.0
2019-05-01 11:30:00,17.48,17.53,17.44,17.53,195841.0,13.1597,13.1974,13.1296,13.1974,195841.0
2019-05-01 12:00:00,17.53,17.53,17.48,17.53,213690.0,13.1974,13.1974,13.1597,13.1974,213690.0
2019-05-01 12:30:00,17.52,17.53,17.46,17.5,256493.0,13.1898,13.1974,13.1447,13.1748,256493.0
2019-05-01 13:00:00,17.5,17.52,17.46,17.48,136010.0,13.1748,13.1898,13.1447,13.1597,136010.0
2019-05-01 13:30:00,17.49,17.52,17.47,17.52,183878.0,13.1673,13.1898,13.1522,13.1898,183878.0
2019-05-01 14:00:00,17.52,17.59,17.49,17.49,202670.0,13.1898,13.2425,13.1673,13.1673,202670.0
2019-05-01 14:30:00,17.49,17.52,17.29,17.4,310847.0,13.1673,13.1898,13.0167,13.0995,310847.0
2019-05-01 15:00:00,17.39,17.43,17.32,17.41,327369.0,13.092,13.1221,13.0393,13.107,327369.0
2019-05-01 15:30:00,17.41,17.47,17.39,17.4,840193.0,13.107,13.1522,13.092,13.0995,840193.0
2019-05-02 09:30:00,17.6,18.08,17.6,17.93,707320.0,13.2501,13.6114,13.2501,13.4985,707320.0
2019-05-02 10:00:00,17.92,17.93,17.8,17.87,296336.0,13.491,13.4985,13.4006,13.4533,296336.0
2019-05-02 10:30:00,17.87,17.98,17.85,17.91,324577.0,13.4533,13.5361,13.4383,13.4834,324577.0
2019-05-02 11:00:00,17.91,17.92,17.71,17.82,354225.0,13.4834,13.491,13.3329,13.4157,354225.0
2019-05-02 11:30:00,17.82,17.96,17.8,17.95,378593.0,13.4157,13.5211,13.4006,13.5136,378593.0
2019-05-02 12:00:00,17.95,18.06,17.89,18.03,442553.0,13.5136,13.5964,13.4684,13.5738,442553.0
2019-05-02 12:30:00,18.03,18.1,18.01,18.09,284643.0,13.5738,13.6265,13.5587,13.619,284643.0
2019-05-02 13:00:00,18.09,18.15,18.01,18.14,254539.0,13.619,13.6641,13.5587,13.6566,254539.0
2019-05-02 13:30:00,18.13,18.17,18.12,18.14,379503.0,13.6491,13.6792,13.6415,13.6566,379503.0
2019-05-02 14:00:00,18.14,18.14,17.95,18.01,491026.0,13.6566,13.6566,13.5136,13.5587,491026.0
2019-05-02 14:30:00,18.01,18.03,17.93,18.0,290744.0,13.5587,13.5738,13.4985,13.5512,290744.0
2019-05-02 15:00:00,18.0,18.07,17.98,18.07,278882.0,13.5512,13.6039,13.5361,13.6039,278882.0
2019-05-02 15:30:00,18.07,18.08,17.96,18.0,1040057.0,13.6039,13.6114,13.5211,13.5512,1040057.0
2019-05-03 09:30:00,18.1,18.2,17.89,17.89,246675.0,13.6265,13.7018,13.4684,13.4684,246675.0
2019-05-03 10:00:00,17.89,18.01,17.89,17.96,184906.0,13.4684,13.5587,13.4684,13.5211,184906.0
2019-05-03 10:30:00,17.96,18.01,17.91,18.0,101793.0,13.5211,13.5587,13.4834,13.5512,101793.0
2019-05-03 11:00:00,18.0,18.05,17.98,18.03,124719.0,13.5512,13.5888,13.5361,13.5738,124719.0
2019-05-03 11:30:00,18.02,18.13,18.02,18.13,219259.0,13.5663,13.6491,13.5663,13.6491,219259.0
2019-05-03 12:00:00,18.13,18.2,18.12,18.18,170636.0,13.6491,13.7018,13.6415,13.6867,170636.0
2019-05-03 12:30:00,18.19,18.21,18.17,18.2,214570.0,13.6942,13.7093,13.6792,13.7018,214570.0
2019-05-03 13:00:00,18.21,18.3,18.19,18.28,247456.0,13.7093,13.7771,13.6942,13.762,247456.0
2019-05-03 13:30:00,18.28,18.31,18.26,18.27,85943.0,13.762,13.7846,13.7469,13.7545,85943.0
2019-05-03 14:00:00,18.26,18.27,18.22,18.25,110504.0,13.7469,13.7545,13.7168,13.7394,110504.0
2019-05-03 14:30:00,18.25,18.29,18.23,18.28,99935.0,13.7394,13.7695,13.7244,13.762,99935.0
2019-05-03 15:00:00,18.27,18.29,18.24,18.26,126992.0,13.7545,13.7695,13.7319,13.7469,126992.0
2019-05-03 15:30:00,18.25,18.26,18.19,18.2,695147.0,13.7394,13.7469,13.6942,13.7018,695147.0
2019-05-06 09:30:00,18.08,18.23,18.03,18.21,199902.0,13.6114,13.7244,13.5738,13.7093,199902.0
2019-05-06 10:00:00,18.21,18.22,18.13,18.21,273050.0,13.7093,13.7168,13.6491,13.7093,273050.0
2019-05-06 10:30:00,18.21,18.3,18.16,18.28,432910.0,13.7093,13.7771,13.6717,13.762,432910.0
2019-05-06 11:00:00,18.29,18.36,18.28,18.32,254035.0,13.7695,13.8222,13.762,13.7921,254035.0
2019-05-06 11:30:00,18.32,18.36,18.29,18.36,138867.0,13.7921,13.8222,13.7695,13.8222,138867.0
2019-05-06 12:00:00,18.36,18.43,18.34,18.41,291266.0,13.8222,13.8749,13.8072,13.8599,291266.0
2019-05-06 12:30:00,18.41,18.43,18.39,18.4,147288.0,13.8599,13.8749,13.8448,13.8523,147288.0
2019-05-06 13:00:00,18.4,18.4,18.34,18.37,88524.0,13.8523,13.8523,13.8072,13.8298,88524.0
2019-05-06 13:30:00,18.37,18.38,18.31,18.33,96296.0,13.8298,13.8373,13.7846,13.7996,96296.0
2019-05-06 14:00:00,18.34,18.35,18.3,18.31,110408.0,13.8072,13.8147,13.7771,13.7846,110408.0
2019-05-06 14:30:00,18.3,18.36,18.28,18.33,111050.0,13.7771,13.8222,13.762,13.7996,111050.0
2019-05-06 15:00:00,18.34,18.36,18.32,18.34,115472.0,13.8072,13.8222,13.7921,13.8072,115472.0
2019-05-06 15:30:00,18.34,18.39,18.28,18.3,609155.0,13.8072,13.8448,13.762,13.7771,609155.0
2019-05-07 09:30:00,18.26,18.39,18.21,18.27,562322.0,13.7469,13.8448,13.7093,13.7545,562322.0
2019-05-07 10:00:00,18.27,18.3,18.18,18.3,388709.0,13.7545,13.7771,13.6867,13.7771,388709.0
2019-05-07 10:30:00,18.3,18.31,18.21,18.27,262463.0,13.7771,13.7846,13.7093,13.7545,262463.0
2019-05-07 11:00:00,18.27,18.35,18.22,18.27,215395.0,13.7545,13.8147,13.7168,13.7545,215395.0
2019-05-07 11:30:00,18.28,18.29,18.1,18.14,470824.0,13.762,13.7695,13.6265,13.6566,470824.0
2019-05-07 12:00:00,18.13,18.24,18.11,18.22,140464.0,13.6491,13.7319,13.634,13.7168,140464.0
2019-05-07 12:30:00,18.21,18.27,18.2,18.22,106208.0,13.7093,13.7545,13.7018,13.7168,106208.0
2019-05-07 13:00:00,18.23,18.23,18.1,18.13,123754.0,13.7244,13.7244,13.6265,13.6491,123754.0
2019-05-07 13:30:00,18.12,18.17,18.07,18.15,109681.0,13.6415,13.6792,13.6039,13.6641,109681.0
2019-05-07 14:00:00,18.14,18.18,18.04,18.04,132545.0,13.6566,13.6867,13.5813,13.5813,132545.0
2019-05-07 14:30:00,18.05,18.06,17.99,18.03,124142.0,13.5888,13.5964,13.5437,13.5738,124142.0
2019-05-07 15:00:00,18.02,18.03,17.92,17.94,168659.0,13.5663,13.5738,13.491,13.506,168659.0
2019-05-07 15:30:00,17.93,18.02,17.8,17.96,648944.0,13.4985,13.5663,13.4006,13.5211,648944.0
2019-05-08 09:30:00,17.97,18.25,17.96,18.14,150081.0,13.5286,13.7394,13.5211,13.6566,150081.0
2019-05-08 10:00:00,18.15,18.17,18.06,18.08,81239.0,13.6641,13.6792,13.5964,13.6114,81239.0
2019-05-08 10:30:00,18.08,18.13,18.05,18.12,65214.0,13.6114,13.6491,13.5888,13.6415,65214.0
2019-05-08 11:00:00,18.13,18.19,18.1,18.15,103874.0,13.6491,13.6942,13.6265,13.6641,103874.0
2019-05-08 11:30:00,18.15,18.17,18.06,18.07,74822.0,13.6641,13.6792,13.5964,13.6039,74822.0
2019-05-08 12:00:00,18.07,18.1,18.05,18.09,80976.0,13.6039,13.6265,13.5888,13.619,80976.0
2019-05-08 12:30:00,18.09,18.15,18.09,18.14,50237.0,13.619,13.6641,13.619,13.6566,50237.0
2019-05-08 13:00:00,18.14,18.15,18.09,18.11,54638.0,13.6566,13.6641,13.619,13.634,54638.0
2019-05-08 13:30:00,18.12,18.13,18.1,18.12,58779.0,13.6415,13.6491,13.6265,13.6415,58779.0
2019-05-08 14:00:00,18.12,18.14,18.1,18.11,44596.0,13.6415,13.6566,13.6265,13.634,44596.0
2019-05-08 14:30:00,18.1,18.12,18.06,18.07,61619.0,13.6265,13.6415,13.5964,13.6039,61619.0
2019-05-08 15:00:00,18.08,18.11,18.06,18.11,89198.0,13.6114,13.634,13.5964,13.634,89198.0
2019-05-08 15:30:00,18.11,18.12,17.97,17.98,525918.0,13.634,13.6415,13.5286,13.5361,525918.0
2019-05-09 09:30:00,17.96,18.05,17.81,17.82,214332.0,13.5211,13.5888,13.4082,13.4157,214332.0
2019-05-09 10:00:00,17.81,17.89,17.76,17.88,94132.0,13.4082,13.4684,13.3705,13.4609,94132.0
2019-05-09 10:30:00,17.87,18.01,17.86,17.94,246099.0,13.4533,13.5587,13.4458,13.506,246099.0
2019-05-09 11:00:00,17.93,17.95,17.84,17.85,75397.0,13.4985,13.5136,13.4308,13.4383,75397.0
2019-05-09 11:30:00,17.86,17.97,17.85,17.93,104861.0,13.4458,13.5286,13.4383,13.4985,104861.0
2019-05-09 12:00:00,17.92,18.01,17.92,17.98,145106.0,13.491,13.5587,13.491,13.5361,145106.0
2019-05-09 12:30:00,17.99,18.04,17.98,18.01,97139.0,13.5437,13.5813,13.5361,13.5587,97139.0
2019-05-09 13:00:00,18.01,18.04,17.98,18.02,54406.0,13.5587,13.5813,13.5361,13.5663,54406.0
2019-05-09 13:30:00,18.01,18.03,17.96,17.96,73694.0,13.5587,13.5738,13.5211,13.5211,73694.0
2019-05-09 14:00:00,17.97,18.02,17.97,18.02,93474.0,13.5286,13.5663,13.5286,13.5663,93474.0
2019-05-09 14:30:00,18.02,18.06,18.0,18.0,69418.0,13.5663,13.5964,13.5512,13.5512,69418.0
2019-05-09 15:00:00,18.01,18.06,17.94,18.05,131340.0,13.5587,13.5964,13.506,13.5888,131340.0
2019-05-09 15:30:00,18.06,18.1,18.02,18.03,402819.0,13.5964,13.6265,13.5663,13.5738,402819.0
2019-05-10 09:30:00,17.99,18.16,17.99,18.11,184080.0,13.5437,13.6717,13.5437,13.634,184080.0
2019-05-10 10:00:00,18.1,18.11,18.0,18.01,117886.0,13.6265,13.634,13.5512,13.5587,117886.0
2019-05-10 10:30:00,18.0,18.06,17.99,18.04,220398.0,13.5512,13.5964,13.5437,13.5813,220398.0
2019-05-10 11:00:00,18.03,18.05,17.99,18.01,142233.0,13.5738,13.5888,13.5437,13.5587,142233.0
2019-05-10 11:30:00,18.0,18.06,17.99,18.04,175657.0,13.5512,13.5964,13.5437,13.5813,175657.0
2019-05-10 12:00:00,18.03,18.11,18.01,18.1,385719.0,13.5738,13.634,13.5587,13.6265,385719.0
2019-05-10 12:30:00,18.1,18.2,18.09,18.16,145359.0,13.6265,13.7018,13.619,13.6717,145359.0
2019-05-10 13:00:00,18.16,18.22,18.13,18.14,187890.0,13.6717,13.7168,13.6491,13.6566,187890.0
2019-05-10 13:30:00,18.14,18.21,18.12,18.2,143178.0,13.6566,13.7093,13.6415,13.7018,143178.0
2019-05-10 14:00:00,18.2,18.25,18.19,18.23,312089.0,13.7018,13.7394,13.6942,13.7244,312089.0
2019-05-10 14:30:00,18.23,18.24,18.18,18.23,174146.0,13.7244,13.7319,13.6867,13.7244,174146.0
2019-05-10 15:00:00,18.24,18.35,18.23,18.34,303237.0,13.7319,13.8147,13.7244,13.8072,303237.0
2019-05-10 15:30:00,18.33,18.34,18.26,18.34,628556.0,13.7996,13.8072,13.7469,13.8072,628556.0
2019-05-13 09:30:00,18.15,18.28,18.11,18.13,229306.0,13.6641,13.762,13.634,13.6491,229306.0
2019-05-13 10:00:00,18.14,18.19,18.09,18.18,113592.0,13.6566,13.6942,13.619,13.6867,113592.0
2019-05-13 10:30:00,18.18,18.22,18.14,18.17,112211.0,13.6867,13.7168,13.6566,13.6792,112211.0
2019-05-13 11:00:00,18.18,18.23,18.16,18.16,147585.0,13.6867,13.7244,13.6717,13.6717,147585.0
2019-05-13 11:30:00,18.17,18.21,18.16,18.19,135728.0,13.6792,13.7093,13.6717,13.6942,135728.0
2019-05-13 12:00:00,18.18,18.18,18.12,18.14,174417.0,13.6867,13.6867,13.6415,13.6566,174417.0
2019-05-13 12:30:00,18.13,18.14,18.07,18.08,282564.0,13.6491,13.6566,13.6039,13.6114,282564.0
2019-05-13 13:00:00,18.09,18.13,18.08,18.1,94270.0,13.619,13.6491,13.6114,13.6265,94270.0
2019-05-13 13:30:00,18.11,18.19,18.09,18.16,384007.0,13.634,13.6942,13.619,13.6717,384007.0
2019-05-13 14:00:00,18.16,18.22,18.15,18.19,309723.0,13.6717,13.7168,13.6641,13.6942,309723.0
2019-05-13 14:30:00,18.19,18.2,18.1,18.13,159003.0,13.6942,13.7018,13.6265,13.6491,159003.0
2019-05-13 15:00:00,18.12,18.16,18.1,18.13,267097.0,13.6415,13.6717,13.6265,13.6491,267097.0
2019-05-13 15:30:00,18.13,18.13,18.06,18.09,910740.0,13.6491,13.6491,13.5964,13.619,910740.0
2019-05-14 09:30:00,18.1,18.25,18.1,18.16,159523.0,13.6265,13.7394,13.6265,13.6717,159523.0
2019-05-14 10:00:00,18.16,18.25,18.1,18.23,156457.0,13.6717,13.7394,13.6265,13.7244,156457.0
2019-05-14 10:30:00,18.23,18.28,18.2,18.28,91502.0,13.7244,13.762,13.7018,13.762,91502.0
2019-05-14 11:00:00,18.28,18.31,18.24,18.27,200279.0,13.762,13.7846,13.7319,13.7545,200279.0
2019-05-14 11:30:00,18.27,18.32,18.25,18.32,190894.0,13.7545,13.7921,13.7394,13.7921,190894.0
2019-05-14 12:00:00,18.31,18.32,18.25,18.27,140204.0,13.7846,13.7921,13.7394,13.7545,140204.0
2019-05-14 12:30:00,18.27,18.27,18.23,18.24,84161.0,13.7545,13.7545,13.7244,13.7319,84161.0
2019-05-14 13:00:00,18.25,18.25,18.21,18.23,110474.0,13.7394,13.7394,13.7093,13.7244,110474.0
2019-05-14 13:30:00,18.22,18.28,18.22,18.27,106465.0,13.7168,13.762,13.7168,13.7545,106465.0
2019-05-14 14:00:00,18.27,18.32,18.25,18.3,105008.0,13.7545,13.7921,13.7394,13.7771,105008.0
2019-05-14 14:30:00,18.3,18.31,18.25,18.3,126816.0,13.7771,13.7846,13.7394,13.7771,126816.0
2019-05-14 15:00:00,18.29,18.31,18.25,18.28,194832.0,13.7695,13.7846,13.7394,13.762,194832.0
2019-05-14 15:30:00,18.27,18.27,18.18,18.22,428755.0,13.7545,13.7545,13.6867,13.7168,428755.0
2019-05-15 09:30:00,18.27,18.34,18.16,18.29,546685.0,13.7545,13.8072,13.6717,13.7695,546685.0
2019-05-15 10:00:00,18.28,18.32,18.19,18.28,532203.0,13.762,13.7921,13.6942,13.762,532203.0
2019-05-15 10:30:00,18.27,18.29,18.15,18.16,444306.0,13.7545,13.7695,13.6641,13.6717,444306.0
2019-05-15 11:00:00,18.16,18.21,18.14,18.2,191339.0,13.6717,13.7093,13.6566,13.7018,191339.0
2019-05-15 11:30:00,18.19,18.22,18.15,18.2,104845.0,13.6942,13.7168,13.6641,13.7018,104845.0
2019-05-15 12:00:00,18.21,18.23,18.19,18.22,97183.0,13.7093,13.7244,13.6942,13.7168,97183.0
2019-05-15 12:30:00,18.22,18.23,18.19,18.22,65570.0,13.7168,13.7244,13.6942,13.7168,65570.0
2019-05-15 13:00:00,18.21,18.22,18.15,18.16,224200.0,13.7093,13.7168,13.6641,13.6717,224200.0
2019-05-15 13:30:00,18.16,18.24,18.16,18.23,91201.0,13.6717,13.7319,13.6717,13.7244,91201.0
2019-05-15 14:00:00,18.23,18.24,18.21,18.23,83047.0,13.7244,13.7319,13.7093,13.7244,83047.0
2019-05-15 14:30:00,18.24,18.24,18.2,18.23,394959.0,13.7319,13.7319,13.7018,13.7244,394959.0
2019-05-15 15:00:00,18.22,18.24,18.21,18.21,238407.0,13.7168,13.7319,13.7093,13.7093,238407.0
2019-05-15 15:30:00,18.21,18.21,18.1,18.12,735307.0,13.7093,13.7093,13.6265,13.6415,735307.0
2019-05-16 09:30:00,18.1,18.25,18.07,18.23,389467.0,13.6265,13.7394,13.6039,13.7244,389467.0
2019-05-16 10:00:00,18.23,18.27,18.15,18.16,744783.0,13.7244,13.7545,13.6641,13.6717,744783.0
2019-05-16 10:30:00,18.16,18.19,18.13,18.18,234108.0,13.6717,13.6942,13.6491,13.6867,234108.0
2019-05-16 11:00:00,18.18,18.24,18.16,18.21,515309.0,13.6867,13.7319,13.6717,13.7093,515309.0
2019-05-16 11:30:00,18.2,18.22,18.19,18.21,198066.0,13.7018,13.7168,13.6942,13.7093,198066.0
2019-05-16 12:00:00,18.21,18.22,18.18,18.19,155742.0,13.7093,13.7168,13.6867,13.6942,155742.0
2019-05-16 12:30:00,18.19,18.19,18.15,18.15,80657.0,13.6942,13.6942,13.6641,13.6641,80657.0
2019-05-16 13:00:00,18.16,18.18,18.14,18.18,68962.0,13.6717,13.6867,13.6566,13.6867,68962.0
2019-05-16 13:30:00,18.18,18.2,18.16,18.19,103545.0,13.6867,13.7018,13.6717,13.6942,103545.0
2019-05-16 14:00:00,18.19,18.2,18.17,18.2,76680.0,13.6942,13.7018,13.6792,13.7018,76680.0
2019-05-16 14:30:00,18.2,18.21,18.17,18.19,109796.0,13.7018,13.7093,13.6792,13.6942,109796.0
2019-05-16 15:00:00,18.19,18.19,18.13,18.14,228734.0,13.6942,13.6942,13.6491,13.6566,228734.0
2019-05-16 15:30:00,18.14,18.16,18.1,18.12,489421.0,13.6566,13.6717,13.6265,13.6415,489421.0
2019-05-17 09:30:00,17.99,18.06,17.93,18.02,592484.0,13.5437,13.5964,13.4985,13.5663,592484.0
2019-05-17 10:00:00,18.01,18.1,17.94,18.08,386455.0,13.5587,13.6265,13.506,13.6114,386455.0
2019-05-17 10:30:00,18.07,18.15,18.07,18.14,138869.0,13.6039,13.6641,13.6039,13.6566,138869.0
2019-05-17 11:00:00,18.14,18.15,18.06,18.06,106208.0,13.6566,13.6641,13.5964,13.5964,106208.0
2019-05-17 11:30:00,18.07,18.09,18.03,18.07,138888.0,13.6039,13.619,13.5738,13.6039,138888.0
2019-05-17 12:00:00,18.07,18.08,18.04,18.07,99008.0,13.6039,13.6114,13.5813,13.6039,99008.0
2019-05-17 12:30:00,18.07,18.07,18.03,18.05,89029.0,13.6039,13.6039,13.5738,13.5888,89029.0
2019-05-17 13:00:00,18.05,18.11,18.04,18.09,166454.0,13.5888,13.634,13.5813,13.619,166454.0
2019-05-17 13:30:00,18.08,18.11,18.07,18.1,90133.0,13.6114,13.634,13.6039,13.6265,90133.0
2019-05-17 14:00:00,18.1,18.11,18.03,18.05,276182.0,13.6265,13.634,13.5738,13.5888,276182.0
2019-05-17 14:30:00,18.05,18.08,18.03,18.06,255325.0,13.5888,13.6114,13.5738,13.5964,255325.0
2019-05-17 15:00:00,18.05,18.12,18.01,18.12,281999.0,13.5888,13.6415,13.5587,13.6415,281999.0
2019-05-17 15:30:00,18.12,18.13,18.06,18.09,767351.0,13.6415,13.6491,13.5964,13.619,767351.0
2019-05-20 09:30:00,18.1,18.13,18.05,18.07,166747.0,13.6265,13.6491,13.5888,13.6039,166747.0
2019-05-20 10:00:00,18.08,18.14,18.06,18.09,127148.0,13.6114,13.6566,13.5964,13.619,127148.0
2019-05-20 10:30:00,18.09,18.13,18.03,18.05,479539.0,13.619,13.6491,13.5738,13.5888,479539.0
2019-05-20 11:00:00,18.05,18.08,18.03,18.05,103386.0,13.5888,13.6114,13.5738,13.5888,103386.0
2019-05-20 11:30:00,18.05,18.08,18.01,18.02,79673.0,13.5888,13.6114,13.5587,13.5663,79673.0
2019-05-20 12:00:00,18.02,18.08,18.01,18.05,183360.0,13.5663,13.6114,13.5587,13.5888,183360.0
2019-05-20 12:30:00,18.05,18.08,18.02,18.04,71183.0,13.5888,13.6114,13.5663,13.5813,71183.0
2019-05-20 13:00:00,18.03,18.05,17.96,17.98,85526.0,13.5738,13.5888,13.5211,13.5361,85526.0
2019-05-20 13:30:00,17.98,18.02,17.97,18.01,82841.0,13.5361,13.5663,13.5286,13.5587,82841.0
2019-05-20 14:00:00,18.01,18.02,17.96,17.96,78713.0,13.5587,13.5663,13.5211,13.5211,78713.0
2019-05-20 14:30:00,17.97,18.01,17.94,17.96,237028.0,13.5286,13.5587,13.506,13.5211,237028.0
2019-05-20 15:00:00,17.96,17.97,17.88,17.91,253679.0,13.5211,13.5286,13.4609,13.4834,253679.0
2019-05-20 15:30:00,17.92,17.97,17.9,17.96,669796.0,13.491,13.5286,13.4759,13.5211,669796.0
2019-05-21 09:30:00,17.98,18.18,17.98,18.16,226019.0,13.5361,13.6867,13.5361,13.6717,226019.0
2019-05-21 10:00:00,18.16,18.2,18.12,18.18,242953.0,13.6717,13.7018,13.6415,13.6867,242953.0
2019-05-21 10:30:00,18.18,18.27,18.17,18.23,209075.0,13.6867,13.7545,13.6792,13.7244,209075.0
2019-05-21 11:00:00,18.23,18.27,18.2,18.26,147767.0,13.7244,13.7545,13.7018,13.7469,147767.0
2019-05-21 11:30:00,18.26,18.28,18.2,18.23,126009.0,13.7469,13.762,13.7018,13.7244,126009.0
2019-05-21 12:00:00,18.24,18.24,18.2,18.22,119057.0,13.7319,13.7319,13.7018,13.7168,119057.0
2019-05-21 12:30:00,18.22,18.25,18.21,18.22,88512.0,13.7168,13.7394,13.7093,13.7168,88512.0
2019-05-21 13:00:00,18.22,18.23,18.2,18.21,86760.0,13.7168,13.7244,13.7018,13.7093,86760.0
2019-05-21 13:30:00,18.21,18.26,18.21,18.26,55218.0,13.7093,13.7469,13.7093,13.7469,55218.0
2019-05-21 14:00:00,18.25,18.26,18.21,18.23,117094.0,13.7394,13.7469,13.7093,13.7244,117094.0
2019-05-21 14:30:00,18.23,18.26,18.22,18.25,171595.0,13.7244,13.7469,13.7168,13.7394,171595.0
2019-05-21 15:00:00,18.25,18.28,18.22,18.23,597418.0,13.7394,13.762,13.7168,13.7244,597418.0
2019-05-21 15:30:00,18.24,18.27,18.21,18.25,866397.0,13.7319,13.7545,13.7093,13.7394,866397.0
2019-05-22 09:30:00,18.22,18.23,18.16,18.23,138821.0,13.7168,13.7244,13.6717,13.7244,138821.0
2019-05-22 10:00:00,18.24,18.3,18.22,18.26,457384.0,13.7319,13.7771,13.7168,13.7469,457384.0
2019-05-22 10:30:00,18.26,18.28,18.19,18.19,183541.0,13.7469,13.762,13.6942,13.6942,183541.0
2019-05-22 11:00:00,18.2,18.2,18.15,18.2,77641.0,13.7018,13.7018,13.6641,13.7018,77641.0
2019-05-22 11:30:00,18.2,18.21,18.16,18.2,234406.0,13.7018,13.7093,13.6717,13.7018,234406.0
2019-05-22 12:00:00,18.19,18.21,18.16,18.18,55498.0,13.6942,13.7093,13.6717,13.6867,55498.0
2019-05-22 12:30:00,18.19,18.21,18.17,18.19,60088.0,13.6942,13.7093,13.6792,13.6942,60088.0
2019-05-22 13:00:00,18.19,18.2,18.16,18.19,321470.0,13.6942,13.7018,13.6717,13.6942,321470.0
2019-05-22 13:30:00,18.18,18.2,18.17,18.19,47303.0,13.6867,13.7018,13.6792,13.6942,47303.0
2019-05-22 14:00:00,18.19,18.2,18.16,18.18,332115.0,13.6942,13.7018,13.6717,13.6867,332115.0
2019-05-22 14:30:00,18.18,18.23,18.16,18.18,230457.0,13.6867,13.7244,13.6717,13.6867,230457.0
2019-05-22 15:00:00,18.18,18.21,18.16,18.2,105333.0,13.6867,13.7093,13.6717,13.7018,105333.0
2019-05-22 15:30:00,18.2,18.2,18.14,18.15,478852.0,13.7018,13.7018,13.6566,13.6641,478852.0
2019-05-23 09:30:00,18.17,18.18,17.88,17.92,658237.0,13.6792,13.6867,13.4609,13.491,658237.0
2019-05-23 10:00:00,17.91,18.0,17.91,18.0,525303.0,13.4834,13.5512,13.4834,13.5512,525303.0
2019-05-23 10:30:00,18.0,18.08,17.98,18.05,699381.0,13.5512,13.6114,13.5361,13.5888,699381.0
2019-05-23 11:00:00,18.05,18.07,18.04,18.07,184155.0,13.5888,13.6039,13.5813,13.6039,184155.0
2019-05-23 11:30:00,18.07,18.07,18.02,18.06,189292.0,13.6039,13.6039,13.5663,13.5964,189292.0
2019-05-23 12:00:00,18.07,18.08,18.06,18.07,259568.0,13.6039,13.6114,13.5964,13.6039,259568.0
2019-05-23 12:30:00,18.07,18.09,18.06,18.09,135317.0,13.6039,13.619,13.5964,13.619,135317.0
2019-05-23 13:00:00,18.08,18.09,18.06,18.07,287381.0,13.6114,13.619,13.5964,13.6039,287381.0
2019-05-23 13:30:00,18.07,18.08,18.05,18.05,434170.0,13.6039,13.6114,13.5888,13.5888,434170.0
2019-05-23 14:00:00,18.05,18.06,18.03,18.04,521535.0,13.5888,13.5964,13.5738,13.5813,521535.0
2019-05-23 14:30:00,18.04,18.05,18.02,18.04,533961.0,13.5813,13.5888,13.5663,13.5813,533961.0
2019-05-23 15:00:00,18.04,18.05,18.0,18.03,1375881.0,13.5813,13.5888,13.5512,13.5738,1375881.0
2019-05-23 15:30:00,18.03,18.04,17.99,18.01,989938.0,13.5738,13.5813,13.5437,13.5587,989938.0
2019-05-24 09:30:00,18.04,18.17,18.01,18.04,660349.0,13.5813,13.6792,13.5587,13.5813,660349.0
2019-05-24 10:00:00,18.03,18.05,17.99,18.02,651141.0,13.5738,13.5888,13.5437,13.5663,651141.0
2019-05-24 10:30:00,18.02,18.06,17.92,17.96,483801.0,13.5663,13.5964,13.491,13.5211,483801.0
2019-05-24 11:00:00,17.96,17.96,17.88,17.95,245412.0,13.5211,13.5211,13.4609,13.5136,245412.0
2019-05-24 11:30:00,17.95,18.03,17.95,18.02,101476.0,13.5136,13.5738,13.5136,13.5663,101476.0
2019-05-24 12:00:00,18.01,18.04,17.98,17.99,61490.0,13.5587,13.5813,13.5361,13.5437,61490.0
2019-05-24 12:30:00,17.99,18.05,17.99,18.04,90619.0,13.5437,13.5888,13.5437,13.5813,90619.0
2019-05-24 13:00:00,18.03,18.08,18.03,18.05,145949.0,13.5738,13.6114,13.5738,13.5888,145949.0
2019-05-24 13:30:00,18.06,18.11,18.05,18.09,190076.0,13.5964,13.634,13.5888,13.619,190076.0
2019-05-24 14:00:00,18.08,18.18,18.08,18.18,198437.0,13.6114,13.6867,13.6114,13.6867,198437.0
2019-05-24 14:30:00,18.18,18.22,18.17,18.19,174821.0,13.6867,13.7168,13.6792,13.6942,174821.0
2019-05-24 15:00:00,18.19,18.22,18.17,18.2,281774.0,13.6942,13.7168,13.6792,13.7018,281774.0
2019-05-24 15:30:00,18.2,18.22,18.17,18.19,709482.0,13.7018,13.7168,13.6792,13.6942,709482.0
2019-05-28 09:30:00,18.16,18.21,18.1,18.11,303921.0,13.6717,13.7093,13.6265,13.634,303921.0
2019-05-28 10:00:00,18.12,18.12,18.04,18.06,260103.0,13.6415,13.6415,13.5813,13.5964,260103.0
2019-05-28 10:30:00,18.06,18.08,18.03,18.06,162030.0,13.5964,13.6114,13.5738,13.5964,162030.0
2019-05-28 11:00:00,18.05,18.07,17.97,17.97,203601.0,13.5888,13.6039,13.5286,13.5286,203601.0
2019-05-28 11:30:00,17.98,18.02,17.93,18.02,201041.0,13.5361,13.5663,13.4985,13.5663,201041.0
2019-05-28 12:00:00,18.01,18.1,18.01,18.09,103833.0,13.5587,13.6265,13.5587,13.619,103833.0
2019-05-28 12:30:00,18.09,18.09,18.04,18.07,97811.0,13.619,13.619,13.5813,13.6039,97811.0
2019-05-28 13:00:00,18.07,18.07,18.04,18.04,183885.0,13.6039,13.6039,13.5813,13.5813,183885.0
2019-05-28 13:30:00,18.05,18.07,18.02,18.05,125901.0,13.5888,13.6039,13.5663,13.5888,125901.0
2019-05-28 14:00:00,18.05,18.06,17.98,17.98,191994.0,13.5888,13.5964,13.5361,13.5361,191994.0
2019-05-28 14:30:00,17.98,18.02,17.97,17.98,191318.0,13.5361,13.5663,13.5286,13.5361,191318.0
2019-05-28 15:00:00,17.98,18.01,17.92,17.96,272209.0,13.5361,13.5587,13.491,13.5211,272209.0
2019-05-28 15:30:00,17.95,17.96,17.78,17.79,1094894.0,13.5136,13.5211,13.3856,13.3931,1094894.0
2019-05-29 09:30:00,17.77,17.78,17.41,17.46,528728.0,13.3781,13.3856,13.107,13.1447,528728.0
2019-05-29 10:00:00,17.46,17.51,17.37,17.49,271637.0,13.1447,13.1823,13.0769,13.1673,271637.0
2019-05-29 10:30:00,17.49,17.57,17.46,17.51,107674.0,13.1673,13.2275,13.1447,13.1823,107674.0
2019-05-29 11:00:00,17.5,17.54,17.43,17.54,165458.0,13.1748,13.2049,13.1221,13.2049,165458.0
2019-05-29 11:30:00,17.54,17.56,17.47,17.48,146601.0,13.2049,13.22,13.1522,13.1597,146601.0
2019-05-29 12:00:00,17.48,17.53,17.48,17.52,99515.0,13.1597,13.1974,13.1597,13.1898,99515.0
2019-05-29 12:30:00,17.51,17.52,17.42,17.43,369665.0,13.1823,13.1898,13.1146,13.1221,369665.0
2019-05-29 13:00:00,17.43,17.43,17.31,17.42,580994.0,13.1221,13.1221,13.0317,13.1146,580994.0
2019-05-29 13:30:00,17.42,17.47,17.39,17.4,214609.0,13.1146,13.1522,13.092,13.0995,214609.0
2019-05-29 14:00:00,17.41,17.42,17.39,17.4,263556.0,13.107,13.1146,13.092,13.0995,263556.0
2019-05-29 14:30:00,17.4,17.4,17.3,17.3,191766.0,13.0995,13.0995,13.0242,13.0242,191766.0
2019-05-29 15:00:00,17.3,17.33,17.25,17.3,219938.0,13.0242,13.0468,12.9866,13.0242,219938.0
2019-05-29 15:30:00,17.3,17.42,17.28,17.31,1403984.0,13.0242,13.1146,13.0092,13.0317,1403984.0
2019-05-30 09:30:00,17.34,17.48,17.3,17.43,285631.0,13.0543,13.1597,13.0242,13.1221,285631.0
2019-05-30 10:00:00,17.43,17.56,17.42,17.56,743974.0,13.1221,13.22,13.1146,13.22,743974.0
2019-05-30 10:30:00,17.57,17.59,17.52,17.53,132593.0,13.2275,13.2425,13.1898,13.1974,132593.0
2019-05-30 11:00:00,17.53,17.55,17.5,17.51,103262.0,13.1974,13.2124,13.1748,13.1823,103262.0
2019-05-30 11:30:00,17.51,17.51,17.45,17.48,218823.0,13.1823,13.1823,13.1371,13.1597,218823.0
2019-05-30 12:00:00,17.48,17.48,17.42,17.44,274011.0,13.1597,13.1597,13.1146,13.1296,274011.0
2019-05-30 12:30:00,17.44,17.49,17.43,17.45,161193.0,13.1296,13.1673,13.1221,13.1371,161193.0
2019-05-30 13:00:00,17.46,17.46,17.39,17.42,178837.0,13.1447,13.1447,13.092,13.1146,178837.0
2019-05-30 13:30:00,17.43,17.44,17.38,17.43,94304.0,13.1221,13.1296,13.0844,13.1221,94304.0
2019-05-30 14:00:00,17.42,17.44,17.38,17.43,219770.0,13.1146,13.1296,13.0844,13.1221,219770.0
2019-05-30 14:30:00,17.43,17.5,17.42,17.44,518361.0,13.1221,13.1748,13.1146,13.1296,518361.0
2019-05-30 15:00:00,17.44,17.45,17.38,17.44,448013.0,13.1296,13.1371,13.0844,13.1296,448013.0
2019-05-30 15:30:00,17.44,17.46,17.4,17.43,611875.0,13.1296,13.1447,13.0995,13.1221,611875.0
2019-05-31 09:30:00,17.35,17.35,17.15,17.23,385000.0,13.0619,13.0619,12.9113,12.9715,385000.0
2019-05-31 10:00:00,17.24,17.26,17.09,17.16,208294.0,12.979,12.9941,12.8661,12.9188,208294.0
2019-05-31 10:30:00,17.16,17.2,17.1,17.16,356079.0,12.9188,12.9489,12.8736,12.9188,356079.0
2019-05-31 11:00:00,17.16,17.32,17.15,17.31,236812.0,12.9188,13.0393,12.9113,13.0317,236812.0
2019-05-31 11:30:00,17.31,17.4,17.31,17.36,156878.0,13.0317,13.0995,13.0317,13.0694,156878.0
2019-05-31 12:00:00,17.36,17.37,17.31,17.33,195521.0,13.0694,13.0769,13.0317,13.0468,195521.0
2019-05-31 12:30:00,17.32,17.37,17.32,17.37,105315.0,13.0393,13.0769,13.0393,13.0769,105315.0
2019-05-31 13:00:00,17.37,17.43,17.36,17.43,121464.0,13.0769,13.1221,13.0694,13.1221,121464.0
2019-05-31 13:30:00,17.43,17.5,17.42,17.5,243718.0,13.1221,13.1748,13.1146,13.1748,243718.0
2019-05-31 14:00:00,17.5,17.5,17.43,17.46,122547.0,13.1748,13.1748,13.1221,13.1447,122547.0
2019-05-31 14:30:00,17.46,17.48,17.44,17.45,205643.0,13.1447,13.1597,13.1296,13.1371,205643.0
2019-05-31 15:00:00,17.46,17.46,17.37,17.39,240157.0,13.1447,13.1447,13.0769,13.092,240157.0
2019-05-31 15:30:00,17.39,17.42,17.36,17.4,584626.0,13.092,13.1146,13.0694,13.0995,584626.0
2019-06-03 09:30:00,17.45,17.59,17.45,17.48,227594.0,13.1371,13.2425,13.1371,13.1597,227594.0
2019-06-03 10:00:00,17.47,17.53,17.39,17.44,552596.0,13.1522,13.1974,13.092,13.1296,552596.0
2019-06-03 10:30:00,17.44,17.47,17.38,17.43,176303.0,13.1296,13.1522,13.0844,13.1221,176303.0
2019-06-03 11:00:00,17.42,17.47,17.34,17.37,150444.0,13.1146,13.1522,13.0543,13.0769,150444.0
2019-06-03 11:30:00,17.37,17.39,17.28,17.31,78370.0,13.0769,13.092,13.0092,13.0317,78370.0
2019-06-03 12:00:00,17.3,17.33,17.26,17.27,109865.0,13.0242,13.0468,12.9941,13.0016,109865.0
2019-06-03 12:30:00,17.28,17.33,17.25,17.31,67974.0,13.0092,13.0468,12.9866,13.0317,67974.0
2019-06-03 13:00:00,17.32,17.43,17.29,17.39,87884.0,13.0393,13.1221,13.0167,13.092,87884.0
2019-06-03 13:30:00,17.38,17.41,17.35,17.41,76460.0,13.0844,13.107,13.0619,13.107,76460.0
2019-06-03 14:00:00,17.41,17.46,17.39,17.44,79755.0,13.107,13.1447,13.092,13.1296,79755.0
2019-06-03 14:30:00,17.44,17.44,17.38,17.4,101098.0,13.1296,13.1296,13.0844,13.0995,101098.0
2019-06-03 15:00:00,17.4,17.41,17.34,17.36,166678.0,13.0995,13.107,13.0543,13.0694,166678.0
2019-06-03 15:30:00,17.36,17.51,17.31,17.49,444237.0,13.0694,13.1823,13.0317,13.1673,444237.0
2019-06-04 09:30:00,17.51,17.7,17.51,17.64,257609.0,13.1823,13.3254,13.1823,13.2802,257609.0
2019-06-04 10:00:00,17.64,17.65,17.53,17.53,189547.0,13.2802,13.2877,13.1974,13.1974,189547.0
2019-06-04 10:30:00,17.53,17.55,17.4,17.41,289153.0,13.1974,13.2124,13.0995,13.107,289153.0
2019-06-04 11:00:00,17.41,17.46,17.35,17.41,291767.0,13.107,13.1447,13.0619,13.107,291767.0
2019-06-04 11:30:00,17.42,17.53,17.42,17.53,236760.0,13.1146,13.1974,13.1146,13.1974,236760.0
2019-06-04 12:00:00,17.53,17.56,17.52,17.55,152717.0,13.1974,13.22,13.1898,13.2124,152717.0
2019-06-04 12:30:00,17.56,17.62,17.55,17.57,96441.0,13.22,13.2651,13.2124,13.2275,96441.0
2019-06-04 13:00:00,17.57,17.63,17.56,17.63,104680.0,13.2275,13.2727,13.22,13.2727,104680.0
2019-06-04 13:30:00,17.62,17.65,17.6,17.61,99739.0,13.2651,13.2877,13.2501,13.2576,99739.0
2019-06-04 14:00:00,17.61,17.61,17.48,17.5,108137.0,13.2576,13.2576,13.1597,13.1748,108137.0
2019-06-04 14:30:00,17.5,17.53,17.46,17.48,138751.0,13.1748,13.1974,13.1447,13.1597,138751.0
2019-06-04 15:00:00,17.48,17.61,17.48,17.61,142988.0,13.1597,13.2576,13.1597,13.2576,142988.0
2019-06-04 15:30:00,17.61,17.65,17.6,17.63,607658.0,13.2576,13.2877,13.2501,13.2727,607658.0
2019-06-05 09:30:00,17.78,18.0,17.74,18.0,639439.0,13.3856,13.5512,13.3555,13.5512,639439.0
2019-06-05 10:00:00,17.99,18.1,17.92,18.07,568268.0,13.5437,13.6265,13.491,13.6039,568268.0
2019-06-05 10:30:00,18.08,18.08,17.9,17.95,302342.0,13.6114,13.6114,13.4759,13.5136,302342.0
2019-06-05 11:00:00,17.95,18.04,17.95,18.0,278152.0,13.5136,13.5813,13.5136,13.5512,278152.0
2019-06-05 11:30:00,18.0,18.02,17.95,18.01,226242.0,13.5512,13.5663,13.5136,13.5587,226242.0
2019-06-05 12:00:00,18.01,18.02,17.92,18.0,195889.0,13.5587,13.5663,13.491,13.5512,195889.0
2019-06-05 12:30:00,18.0,18.06,17.97,18.05,301613.0,13.5512,13.5964,13.5286,13.5888,301613.0
2019-06-05 13:00:00,18.06,18.13,18.02,18.1,488279.0,13.5964,13.6491,13.5663,13.6265,488279.0
2019-06-05 13:30:00,18.1,18.2,18.09,18.11,346552.0,13.6265,13.7018,13.619,13.634,346552.0
2019-06-05 14:00:00,18.11,18.19,18.1,18.18,243005.0,13.634,13.6942,13.6265,13.6867,243005.0
2019-06-05 14:30:00,18.17,18.2,18.11,18.16,362345.0,13.6792,13.7018,13.634,13.6717,362345.0
2019-06-05 15:00:00,18.16,18.29,18.16,18.28,609948.0,13.6717,13.7695,13.6717,13.762,609948.0
2019-06-05 15:30:00,18.28,18.35,18.21,18.34,1181919.0,13.762,13.8147,13.7093,13.8072,1181919.0
2019-06-06 09:30:00,18.22,18.34,18.14,18.25,227617.0,13.7168,13.8072,13.6566,13.7394,227617.0
2019-06-06 10:00:00,18.25,18.29,18.2,18.27,108669.0,13.7394,13.7695,13.7018,13.7545,108669.0
2019-06-06 10:30:00,18.27,18.36,18.26,18.32,139640.0,13.7545,13.8222,13.7469,13.7921,139640.0
2019-06-06 11:00:00,18.32,18.32,18.21,18.3,376843.0,13.7921,13.7921,13.7093,13.7771,376843.0
2019-06-06 11:30:00,18.3,18.3,18.14,18.19,136652.0,13.7771,13.7771,13.6566,13.6942,136652.0
2019-06-06 12:00:00,18.19,18.21,18.16,18.18,90870.0,13.6942,13.7093,13.6717,13.6867,90870.0
2019-06-06 12:30:00,18.18,18.19,18.15,18.16,123006.0,13.6867,13.6942,13.6641,13.6717,123006.0
2019-06-06 13:00:00,18.16,18.19,18.11,18.17,116712.0,13.6717,13.6942,13.634,13.6792,116712.0
2019-06-06 13:30:00,18.17,18.23,18.16,18.22,176948.0,13.6792,13.7244,13.6717,13.7168,176948.0
2019-06-06 14:00:00,18.23,18.3,18.21,18.27,194290.0,13.7244,13.7771,13.7093,13.7545,194290.0
2019-06-06 14:30:00,18.26,18.34,18.26,18.31,165165.0,13.7469,13.8072,13.7469,13.7846,165165.0
2019-06-06 15:00:00,18.32,18.38,18.3,18.34,355464.0,13.7921,13.8373,13.7771,13.8072,355464.0
2019-06-06 15:30:00,18.34,18.45,18.34,18.35,926770.0,13.8072,13.89,13.8072,13.8147,926770.0
2019-06-07 09:30:00,18.45,18.51,18.35,18.4,280962.0,13.89,13.9352,13.8147,13.8523,280962.0
2019-06-07 10:00:00,18.4,18.4,18.27,18.32,287360.0,13.8523,13.8523,13.7545,13.7921,287360.0
2019-06-07 10:30:00,18.32,18.48,18.32,18.43,109164.0,13.7921,13.9126,13.7921,13.8749,109164.0
2019-06-07 11:00:00,18.44,18.44,18.36,18.37,117161.0,13.8825,13.8825,13.8222,13.8298,117161.0
2019-06-07 11:30:00,18.37,18.4,18.35,18.37,89119.0,13.8298,13.8523,13.8147,13.8298,89119.0
2019-06-07 12:00:00,18.37,18.44,18.35,18.41,84427.0,13.8298,13.8825,13.8147,13.8599,84427.0
2019-06-07 12:30:00,18.42,18.5,18.4,18.5,137545.0,13.8674,13.9276,13.8523,13.9276,137545.0
2019-06-07 13:00:00,18.5,18.5,18.46,18.48,97123.0,13.9276,13.9276,13.8975,13.9126,97123.0
2019-06-07 13:30:00,18.48,18.52,18.46,18.48,114136.0,13.9126,13.9427,13.8975,13.9126,114136.0
2019-06-07 14:00:00,18.47,18.48,18.43,18.46,94331.0,13.905,13.9126,13.8749,13.8975,94331.0
2019-06-07 14:30:00,18.46,18.46,18.35,18.36,173917.0,13.8975,13.8975,13.8147,13.8222,173917.0
2019-06-07 15:00:00,18.36,18.45,18.33,18.44,234225.0,13.8222,13.89,13.7996,13.8825,234225.0
2019-06-07 15:30:00,18.44,18.45,18.32,18.32,471138.0,13.8825,13.89,13.7921,13.7921,471138.0
2019-06-10 09:30:00,18.37,18.4,18.16,18.21,296109.0,13.8298,13.8523,13.6717,13.7093,296109.0
2019-06-10 10:00:00,18.2,18.2,18.11,18.12,120790.0,13.7018,13.7018,13.634,13.6415,120790.0
2019-06-10 10:30:00,18.12,18.23,18.12,18.16,110243.0,13.6415,13.7244,13.6415,13.6717,110243.0
2019-06-10 11:00:00,18.16,18.27,18.14,18.24,86776.0,13.6717,13.7545,13.6566,13.7319,86776.0
2019-06-10 11:30:00,18.25,18.3,18.21,18.29,98134.0,13.7394,13.7771,13.7093,13.7695,98134.0
2019-06-10 12:00:00,18.29,18.3,18.25,18.26,55610.0,13.7695,13.7771,13.7394,13.7469,55610.0
2019-06-10 12:30:00,18.25,18.25,18.18,18.23,70305.0,13.7394,13.7394,13.6867,13.7244,70305.0
2019-06-10 13:00:00,18.22,18.26,18.22,18.23,53968.0,13.7168,13.7469,13.7168,13.7244,53968.0
2019-06-10 13:30:00,18.23,18.25,18.19,18.22,74911.0,13.7244,13.7394,13.6942,13.7168,74911.0
2019-06-10 14:00:00,18.22,18.26,18.2,18.26,141577.0,13.7168,13.7469,13.7018,13.7469,141577.0
2019-06-10 14:30:00,18.26,18.3,18.25,18.3,89987.0,13.7469,13.7771,13.7394,13.7771,89987.0
2019-06-10 15:00:00,18.3,18.31,18.25,18.27,142766.0,13.7771,13.7846,13.7394,13.7545,142766.0
2019-06-10 15:30:00,18.27,18.29,18.22,18.23,451428.0,13.7545,13.7695,13.7168,13.7244,451428.0
2019-06-11 09:30:00,18.43,18.56,18.41,18.51,745588.0,13.8749,13.9728,13.8599,13.9352,745588.0
2019-06-11 10:00:00,18.5,18.51,18.35,18.37,371390.0,13.9276,13.9352,13.8147,13.8298,371390.0
2019-06-11 10:30:00,18.36,18.42,18.32,18.41,249104.0,13.8222,13.8674,13.7921,13.8599,249104.0
2019-06-11 11:00:00,18.41,18.47,18.38,18.38,145477.0,13.8599,13.905,13.8373,13.8373,145477.0
2019-06-11 11:30:00,18.38,18.39,18.34,18.37,183907.0,13.8373,13.8448,13.8072,13.8298,183907.0
2019-06-11 12:00:00,18.37,18.38,18.26,18.28,114103.0,13.8298,13.8373,13.7469,13.762,114103.0
2019-06-11 12:30:00,18.28,18.35,18.27,18.29,145435.0,13.762,13.8147,13.7545,13.7695,145435.0
2019-06-11 13:00:00,18.28,18.3,18.25,18.28,111033.0,13.762,13.7771,13.7394,13.762,111033.0
2019-06-11 13:30:00,18.28,18.35,18.26,18.34,72681.0,13.762,13.8147,13.7469,13.8072,72681.0
2019-06-11 14:00:00,18.34,18.4,18.33,18.35,109871.0,13.8072,13.8523,13.7996,13.8147,109871.0
2019-06-11 14:30:00,18.35,18.36,18.28,18.3,186425.0,13.8147,13.8222,13.762,13.7771,186425.0
2019-06-11 15:00:00,18.31,18.35,18.28,18.32,315879.0,13.7846,13.8147,13.762,13.7921,315879.0
2019-06-11 15:30:00,18.31,18.34,18.26,18.32,1395197.0,13.7846,13.8072,13.7469,13.7921,1395197.0
2019-06-12 09:30:00,18.33,18.45,18.27,18.41,162730.0,13.7996,13.89,13.7545,13.8599,162730.0
2019-06-12 10:00:00,18.42,18.52,18.41,18.45,279064.0,13.8674,13.9427,13.8599,13.89,279064.0
2019-06-12 10:30:00,18.45,18.53,18.42,18.51,246291.0,13.89,13.9502,13.8674,13.9352,246291.0
2019-06-12 11:00:00,18.5,18.53,18.47,18.48,140253.0,13.9276,13.9502,13.905,13.9126,140253.0
2019-06-12 11:30:00,18.48,18.51,18.43,18.44,154585.0,13.9126,13.9352,13.8749,13.8825,154585.0
2019-06-12 12:00:00,18.45,18.47,18.4,18.45,349880.0,13.89,13.905,13.8523,13.89,349880.0
2019-06-12 12:30:00,18.45,18.47,18.43,18.45,163833.0,13.89,13.905,13.8749,13.89,163833.0
2019-06-12 13:00:00,18.45,18.45,18.38,18.43,134630.0,13.89,13.89,13.8373,13.8749,134630.0
2019-06-12 13:30:00,18.42,18.49,18.41,18.49,169040.0,13.8674,13.9201,13.8599,13.9201,169040.0
2019-06-12 14:00:00,18.48,18.49,18.43,18.46,66608.0,13.9126,13.9201,13.8749,13.8975,66608.0
2019-06-12 14:30:00,18.46,18.49,18.45,18.47,146564.0,13.8975,13.9201,13.89,13.905,146564.0
2019-06-12 15:00:00,18.47,18.48,18.43,18.43,131356.0,13.905,13.9126,13.8749,13.8749,131356.0
2019-06-12 15:30:00,18.44,18.46,18.37,18.39,549868.0,13.8825,13.8975,13.8298,13.8448,549868.0
2019-06-13 09:30:00,18.43,18.64,18.41,18.53,561591.0,13.8749,14.033,13.8599,13.9502,561591.0
2019-06-13 10:00:00,18.53,18.54,18.46,18.5,265774.0,13.9502,13.9577,13.8975,13.9276,265774.0
2019-06-13 10:30:00,18.5,18.56,18.49,18.51,167433.0,13.9276,13.9728,13.9201,13.9352,167433.0
2019-06-13 11:00:00,18.51,18.52,18.45,18.51,159748.0,13.9352,13.9427,13.89,13.9352,159748.0
2019-06-13 11:30:00,18.5,18.56,18.48,18.55,133909.0,13.9276,13.9728,13.9126,13.9653,133909.0
2019-06-13 12:00:00,18.54,18.6,18.53,18.59,171388.0,13.9577,14.0029,13.9502,13.9954,171388.0
2019-06-13 12:30:00,18.58,18.65,18.57,18.63,207826.0,13.9879,14.0406,13.9803,14.0255,207826.0
2019-06-13 13:00:00,18.63,18.64,18.61,18.63,98820.0,14.0255,14.033,14.0104,14.0255,98820.0
2019-06-13 13:30:00,18.63,18.63,18.6,18.61,66961.0,14.0255,14.0255,14.0029,14.0104,66961.0
2019-06-13 14:00:00,18.61,18.67,18.59,18.66,347217.0,14.0104,14.0556,13.9954,14.0481,347217.0
2019-06-13 14:30:00,18.67,18.71,18.65,18.67,116893.0,14.0556,14.0857,14.0406,14.0556,116893.0
2019-06-13 15:00:00,18.67,18.68,18.61,18.64,658194.0,14.0556,14.0631,14.0104,14.033,658194.0
2019-06-13 15:30:00,18.64,18.74,18.63,18.73,818000.0,14.033,14.1083,14.0255,14.1008,818000.0
2019-06-14 09:30:00,18.76,18.89,18.69,18.8,472775.0,14.1234,14.2212,14.0707,14.1535,472775.0
2019-06-14 10:00:00,18.8,18.87,18.77,18.81,449391.0,14.1535,14.2062,14.1309,14.161,449391.0
2019-06-14 10:30:00,18.82,18.84,18.75,18.83,211538.0,14.1685,14.1836,14.1158,14.1761,211538.0
2019-06-14 11:00:00,18.83,18.84,18.77,18.82,132441.0,14.1761,14.1836,14.1309,14.1685,132441.0
2019-06-14 11:30:00,18.81,18.84,18.78,18.82,123530.0,14.161,14.1836,14.1384,14.1685,123530.0
2019-06-14 12:00:00,18.81,18.83,18.8,18.82,224036.0,14.161,14.1761,14.1535,14.1685,224036.0
2019-06-14 12:30:00,18.82,18.88,18.82,18.87,111673.0,14.1685,14.2137,14.1685,14.2062,111673.0
2019-06-14 13:00:00,18.86,18.87,18.83,18.84,66731.0,14.1987,14.2062,14.1761,14.1836,66731.0
2019-06-14 13:30:00,18.84,18.85,18.8,18.82,132360.0,14.1836,14.1911,14.1535,14.1685,132360.0
2019-06-14 14:00:00,18.82,18.86,18.8,18.82,92246.0,14.1685,14.1987,14.1535,14.1685,92246.0
2019-06-14 14:30:00,18.83,18.84,18.79,18.79,69742.0,14.1761,14.1836,14.146,14.146,69742.0
2019-06-14 15:00:00,18.79,18.83,18.76,18.79,131124.0,14.146,14.1761,14.1234,14.146,131124.0
2019-06-14 15:30:00,18.8,18.82,18.73,18.74,520520.0,14.1535,14.1685,14.1008,14.1083,520520.0
2019-06-17 09:30:00,18.85,19.13,18.85,19.0,486091.0,14.1911,14.4019,14.1911,14.3041,486091.0
2019-06-17 10:00:00,19.0,19.15,18.99,19.13,215510.0,14.3041,14.417,14.2965,14.4019,215510.0
2019-06-17 10:30:00,19.13,19.13,19.08,19.1,132483.0,14.4019,14.4019,14.3643,14.3793,132483.0
2019-06-17 11:00:00,19.1,19.12,19.05,19.06,147610.0,14.3793,14.3944,14.3417,14.3492,147610.0
2019-06-17 11:30:00,19.06,19.08,19.03,19.07,107801.0,14.3492,14.3643,14.3266,14.3567,107801.0
2019-06-17 12:00:00,19.07,19.08,19.03,19.04,85542.0,14.3567,14.3643,14.3266,14.3342,85542.0
2019-06-17 12:30:00,19.04,19.07,19.0,19.02,165057.0,14.3342,14.3567,14.3041,14.3191,165057.0
2019-06-17 13:00:00,19.02,19.03,18.97,19.01,125993.0,14.3191,14.3266,14.2815,14.3116,125993.0
2019-06-17 13:30:00,19.0,19.07,18.97,19.07,127118.0,14.3041,14.3567,14.2815,14.3567,127118.0
2019-06-17 14:00:00,19.07,19.08,18.98,19.02,110816.0,14.3567,14.3643,14.289,14.3191,110816.0
2019-06-17 14:30:00,19.02,19.03,18.99,19.01,74884.0,14.3191,14.3266,14.2965,14.3116,74884.0
2019-06-17 15:00:00,19.0,19.04,18.95,18.98,306801.0,14.3041,14.3342,14.2664,14.289,306801.0
2019-06-17 15:30:00,18.97,19.05,18.94,19.01,618395.0,14.2815,14.3417,14.2589,14.3116,618395.0
2019-06-18 09:30:00,19.15,19.29,19.11,19.18,349572.0,14.417,14.5224,14.3869,14.4396,349572.0
2019-06-18 10:00:00,19.18,19.19,19.0,19.03,234506.0,14.4396,14.4471,14.3041,14.3266,234506.0
2019-06-18 10:30:00,19.02,19.06,18.98,19.01,221502.0,14.3191,14.3492,14.289,14.3116,221502.0
2019-06-18 11:00:00,19.02,19.04,18.92,18.95,205753.0,14.3191,14.3342,14.2438,14.2664,205753.0
2019-06-18 11:30:00,18.96,19.0,18.94,19.0,101273.0,14.2739,14.3041,14.2589,14.3041,101273.0
2019-06-18 12:00:00,19.0,19.0,18.92,18.94,140502.0,14.3041,14.3041,14.2438,14.2589,140502.0
2019-06-18 12:30:00,18.94,18.95,18.88,18.89,101376.0,14.2589,14.2664,14.2137,14.2212,101376.0
2019-06-18 13:00:00,18.9,18.92,18.87,18.9,97309.0,14.2288,14.2438,14.2062,14.2288,97309.0
2019-06-18 13:30:00,18.9,18.91,18.86,18.88,179971.0,14.2288,14.2363,14.1987,14.2137,179971.0
2019-06-18 14:00:00,18.88,18.9,18.84,18.88,103004.0,14.2137,14.2288,14.1836,14.2137,103004.0
2019-06-18 14:30:00,18.88,18.92,18.87,18.91,90994.0,14.2137,14.2438,14.2062,14.2363,90994.0
2019-06-18 15:00:00,18.91,18.96,18.91,18.93,118594.0,14.2363,14.2739,14.2363,14.2514,118594.0
2019-06-18 15:30:00,18.93,19.01,18.88,18.98,490320.0,14.2514,14.3116,14.2137,14.289,490320.0
2019-06-19 09:30:00,18.92,19.02,18.81,18.99,162431.0,14.2438,14.3191,14.161,14.2965,162431.0
2019-06-19 10:00:00,18.98,19.02,18.91,19.01,77020.0,14.289,14.3191,14.2363,14.3116,77020.0
2019-06-19 10:30:00,19.01,19.02,18.93,18.95,83039.0,14.3116,14.3191,14.2514,14.2664,83039.0
2019-06-19 11:00:00,18.95,18.95,18.89,18.92,62893.0,14.2664,14.2664,14.2212,14.2438,62893.0
2019-06-19 11:30:00,18.93,18.96,18.91,18.94,51853.0,14.2514,14.2739,14.2363,14.2589,51853.0
2019-06-19 12:00:00,18.94,18.95,18.89,18.89,64128.0,14.2589,14.2664,14.2212,14.2212,64128.0
2019-06-19 12:30:00,18.9,18.9,18.87,18.87,45036.0,14.2288,14.2288,14.2062,14.2062,45036.0
2019-06-19 13:00:00,18.88,18.92,18.87,18.91,70258.0,14.2137,14.2438,14.2062,14.2363,70258.0
2019-06-19 13:30:00,18.91,18.95,18.91,18.93,88338.0,14.2363,14.2664,14.2363,14.2514,88338.0
2019-06-19 14:00:00,18.94,19.11,18.94,19.05,203011.0,14.2589,14.3869,14.2589,14.3417,203011.0
2019-06-19 14:30:00,19.05,19.12,19.04,19.11,158171.0,14.3417,14.3944,14.3342,14.3869,158171.0
2019-06-19 15:00:00,19.11,19.16,19.08,19.11,322011.0,14.3869,14.4245,14.3643,14.3869,322011.0
2019-06-19 15:30:00,19.11,19.15,19.05,19.08,470763.0,14.3869,14.417,14.3417,14.3643,470763.0
2019-06-20 09:30:00,19.2,19.29,19.12,19.24,350757.0,14.4546,14.5224,14.3944,14.4847,350757.0
2019-06-20 10:00:00,19.23,19.24,19.11,19.12,232271.0,14.4772,14.4847,14.3869,14.3944,232271.0
2019-06-20 10:30:00,19.12,19.15,19.09,19.11,160722.0,14.3944,14.417,14.3718,14.3869,160722.0
2019-06-20 11:00:00,19.12,19.18,19.11,19.17,86018.0,14.3944,14.4396,14.3869,14.432,86018.0
2019-06-20 11:30:00,19.16,19.18,19.13,19.13,56004.0,14.4245,14.4396,14.4019,14.4019,56004.0
2019-06-20 12:00:00,19.14,19.15,19.07,19.12,68420.0,14.4094,14.417,14.3567,14.3944,68420.0
2019-06-20 12:30:00,19.13,19.14,19.07,19.13,63136.0,14.4019,14.4094,14.3567,14.4019,63136.0
2019-06-20 13:00:00,19.13,19.19,19.12,19.18,48223.0,14.4019,14.4471,14.3944,14.4396,48223.0
2019-06-20 13:30:00,19.18,19.21,19.15,19.16,259676.0,14.4396,14.4621,14.417,14.4245,259676.0
2019-06-20 14:00:00,19.15,19.18,19.13,19.17,284920.0,14.417,14.4396,14.4019,14.432,284920.0
2019-06-20 14:30:00,19.17,19.22,19.14,19.16,216427.0,14.432,14.4697,14.4094,14.4245,216427.0
2019-06-20 15:00:00,19.16,19.19,19.12,19.13,179043.0,14.4245,14.4471,14.3944,14.4019,179043.0
2019-06-20 15:30:00,19.12,19.2,19.07,19.13,578690.0,14.3944,14.4546,14.3567,14.4019,578690.0
2019-06-21 09:30:00,19.07,19.12,18.81,18.87,563626.0,14.3567,14.3944,14.161,14.2062,563626.0
2019-06-21 10:00:00,18.87,18.89,18.8,18.85,133467.0,14.2062,14.2212,14.1535,14.1911,133467.0
2019-06-21 10:30:00,18.84,18.89,18.76,18.79,221037.0,14.1836,14.2212,14.1234,14.146,221037.0
2019-06-21 11:00:00,18.79,18.9,18.77,18.89,126385.0,14.146,14.2288,14.1309,14.2212,126385.0
2019-06-21 11:30:00,18.89,18.91,18.85,18.89,158779.0,14.2212,14.2363,14.1911,14.2212,158779.0
2019-06-21 12:00:00,18.89,18.94,18.86,18.93,157408.0,14.2212,14.2589,14.1987,14.2514,157408.0
2019-06-21 12:30:00,18.92,18.95,18.88,18.95,89471.0,14.2438,14.2664,14.2137,14.2664,89471.0
2019-06-21 13:00:00,18.95,18.95,18.89,18.91,73757.0,14.2664,14.2664,14.2212,14.2363,73757.0
2019-06-21 13:30:00,18.9,18.93,18.86,18.87,247836.0,14.2288,14.2514,14.1987,14.2062,247836.0
2019-06-21 14:00:00,18.88,18.9,18.81,18.84,132625.0,14.2137,14.2288,14.161,14.1836,132625.0
2019-06-21 14:30:00,18.84,18.88,18.81,18.85,266943.0,14.1836,14.2137,14.161,14.1911,266943.0
2019-06-21 15:00:00,18.85,18.88,18.8,18.8,150685.0,14.1911,14.2137,14.1535,14.1535,150685.0
2019-06-21 15:30:00,18.81,18.95,18.8,18.9,1092037.0,14.161,14.2664,14.1535,14.2288,1092037.0
2019-06-24 09:30:00,18.97,19.04,18.83,18.88,256956.0,14.2815,14.3342,14.1761,14.2137,256956.0
2019-06-24 10:00:00,18.88,18.88,18.81,18.81,82014.0,14.2137,14.2137,14.161,14.161,82014.0
2019-06-24 10:30:00,18.82,18.87,18.76,18.85,65441.0,14.1685,14.2062,14.1234,14.1911,65441.0
2019-06-24 11:00:00,18.85,18.91,18.84,18.86,49961.0,14.1911,14.2363,14.1836,14.1987,49961.0
2019-06-24 11:30:00,18.86,18.87,18.79,18.8,49603.0,14.1987,14.2062,14.146,14.1535,49603.0
2019-06-24 12:00:00,18.8,18.81,18.78,18.79,85080.0,14.1535,14.161,14.1384,14.146,85080.0
2019-06-24 12:30:00,18.79,18.82,18.74,18.74,239092.0,14.146,14.1685,14.1083,14.1083,239092.0
2019-06-24 13:00:00,18.75,18.75,18.68,18.69,128517.0,14.1158,14.1158,14.0631,14.0707,128517.0
2019-06-24 13:30:00,18.69,18.71,18.64,18.65,56095.0,14.0707,14.0857,14.033,14.0406,56095.0
2019-06-24 14:00:00,18.65,18.7,18.62,18.63,79007.0,14.0406,14.0782,14.018,14.0255,79007.0
2019-06-24 14:30:00,18.63,18.68,18.63,18.67,65506.0,14.0255,14.0631,14.0255,14.0556,65506.0
2019-06-24 15:00:00,18.68,18.69,18.62,18.64,99308.0,14.0631,14.0707,14.018,14.033,99308.0
2019-06-24 15:30:00,18.64,18.66,18.6,18.65,845135.0,14.033,14.0481,14.0029,14.0406,845135.0
2019-06-25 09:30:00,18.65,18.74,18.57,18.72,167262.0,14.0406,14.1083,13.9803,14.0933,167262.0
2019-06-25 10:00:00,18.72,18.82,18.72,18.75,154940.0,14.0933,14.1685,14.0933,14.1158,154940.0
2019-06-25 10:30:00,18.75,18.8,18.74,18.77,133592.0,14.1158,14.1535,14.1083,14.1309,133592.0
2019-06-25 11:00:00,18.77,18.8,18.72,18.73,159716.0,14.1309,14.1535,14.0933,14.1008,159716.0
2019-06-25 11:30:00,18.73,18.79,18.73,18.76,95964.0,14.1008,14.146,14.1008,14.1234,95964.0
2019-06-25 12:00:00,18.75,18.76,18.72,18.75,102384.0,14.1158,14.1234,14.0933,14.1158,102384.0
2019-06-25 12:30:00,18.75,18.76,18.67,18.7,148408.0,14.1158,14.1234,14.0556,14.0782,148408.0
2019-06-25 13:00:00,18.7,18.71,18.66,18.7,73341.0,14.0782,14.0857,14.0481,14.0782,73341.0
2019-06-25 13:30:00,18.7,18.73,18.68,18.71,120586.0,14.0782,14.1008,14.0631,14.0857,120586.0
2019-06-25 14:00:00,18.7,18.71,18.67,18.68,78295.0,14.0782,14.0857,14.0556,14.0631,78295.0
2019-06-25 14:30:00,18.68,18.72,18.62,18.71,106394.0,14.0631,14.0933,14.018,14.0857,106394.0
2019-06-25 15:00:00,18.71,18.79,18.71,18.73,206330.0,14.0857,14.146,14.0857,14.1008,206330.0
2019-06-25 15:30:00,18.73,18.73,18.58,18.61,825523.0,14.1008,14.1008,13.9879,14.0104,825523.0
2019-06-26 09:30:00,18.61,18.61,18.38,18.39,414979.0,14.0104,14.0104,13.8373,13.8448,414979.0
2019-06-26 10:00:00,18.39,18.39,18.16,18.16,232807.0,13.8448,13.8448,13.6717,13.6717,232807.0
2019-06-26 10:30:00,18.16,18.29,18.1,18.23,186409.0,13.6717,13.7695,13.6265,13.7244,186409.0
2019-06-26 11:00:00,18.23,18.32,18.19,18.2,219902.0,13.7244,13.7921,13.6942,13.7018,219902.0
2019-06-26 11:30:00,18.2,18.23,18.18,18.2,115771.0,13.7018,13.7244,13.6867,13.7018,115771.0
2019-06-26 12:00:00,18.2,18.26,18.17,18.24,129262.0,13.7018,13.7469,13.6792,13.7319,129262.0
2019-06-26 12:30:00,18.23,18.3,18.23,18.29,99934.0,13.7244,13.7771,13.7244,13.7695,99934.0
2019-06-26 13:00:00,18.29,18.38,18.28,18.37,65549.0,13.7695,13.8373,13.762,13.8298,65549.0
2019-06-26 13:30:00,18.36,18.4,18.34,18.4,80595.0,13.8222,13.8523,13.8072,13.8523,80595.0
2019-06-26 14:00:00,18.4,18.43,18.26,18.26,232301.0,13.8523,13.8749,13.7469,13.7469,232301.0
2019-06-26 14:30:00,18.26,18.26,18.14,18.21,215457.0,13.7469,13.7469,13.6566,13.7093,215457.0
2019-06-26 15:00:00,18.21,18.25,18.17,18.17,195493.0,13.7093,13.7394,13.6792,13.6792,195493.0
2019-06-26 15:30:00,18.17,18.25,18.14,18.16,650593.0,13.6792,13.7394,13.6566,13.6717,650593.0
2019-06-27 09:30:00,18.27,18.4,18.25,18.29,322859.0,13.7545,13.8523,13.7394,13.7695,322859.0
2019-06-27 10:00:00,18.29,18.43,18.28,18.4,215900.0,13.7695,13.8749,13.762,13.8523,215900.0
2019-06-27 10:30:00,18.4,18.41,18.33,18.38,121681.0,13.8523,13.8599,13.7996,13.8373,121681.0
2019-06-27 11:00:00,18.38,18.4,18.31,18.33,100260.0,13.8373,13.8523,13.7846,13.7996,100260.0
2019-06-27 11:30:00,18.32,18.38,18.3,18.38,100927.0,13.7921,13.8373,13.7771,13.8373,100927.0
2019-06-27 12:00:00,18.38,18.38,18.31,18.32,92945.0,13.8373,13.8373,13.7846,13.7921,92945.0
2019-06-27 12:30:00,18.32,18.35,18.31,18.34,78212.0,13.7921,13.8147,13.7846,13.8072,78212.0
2019-06-27 13:00:00,18.34,18.39,18.34,18.36,57941.0,13.8072,13.8448,13.8072,13.8222,57941.0
2019-06-27 13:30:00,18.36,18.4,18.36,18.39,74761.0,13.8222,13.8523,13.8222,13.8448,74761.0
2019-06-27 14:00:00,18.38,18.44,18.37,18.41,125298.0,13.8373,13.8825,13.8298,13.8599,125298.0
2019-06-27 14:30:00,18.41,18.43,18.38,18.38,51886.0,13.8599,13.8749,13.8373,13.8373,51886.0
2019-06-27 15:00:00,18.38,18.4,18.33,18.38,113070.0,13.8373,13.8523,13.7996,13.8373,113070.0
2019-06-27 15:30:00,18.37,18.42,18.35,18.4,345614.0,13.8298,13.8674,13.8147,13.8523,345614.0
2019-06-28 09:30:00,18.46,18.56,18.43,18.45,437412.0,13.8975,13.9728,13.8749,13.89,437412.0
2019-06-28 10:00:00,18.46,18.49,18.39,18.48,168284.0,13.8975,13.9201,13.8448,13.9126,168284.0
2019-06-28 10:30:00,18.49,18.58,18.49,18.54,166603.0,13.9201,13.9879,13.9201,13.9577,166603.0
2019-06-28 11:00:00,18.54,18.54,18.45,18.49,91391.0,13.9577,13.9577,13.89,13.9201,91391.0
2019-06-28 11:30:00,18.49,18.58,18.49,18.56,94490.0,13.9201,13.9879,13.9201,13.9728,94490.0
2019-06-28 12:00:00,18.57,18.64,18.54,18.63,109081.0,13.9803,14.033,13.9577,14.0255,109081.0
2019-06-28 12:30:00,18.63,18.67,18.61,18.63,246132.0,14.0255,14.0556,14.0104,14.0255,246132.0
2019-06-28 13:00:00,18.63,18.65,18.61,18.64,92465.0,14.0255,14.0406,14.0104,14.033,92465.0
2019-06-28 13:30:00,18.63,18.7,18.63,18.66,102856.0,14.0255,14.0782,14.0255,14.0481,102856.0
2019-06-28 14:00:00,18.66,18.67,18.53,18.59,133279.0,14.0481,14.0556,13.9502,13.9954,133279.0
2019-06-28 14:30:00,18.59,18.6,18.53,18.54,114734.0,13.9954,14.0029,13.9502,13.9577,114734.0
2019-06-28 15:00:00,18.53,18.55,18.47,18.51,362861.0,13.9502,13.9653,13.905,13.9352,362861.0
2019-06-28 15:30:00,18.51,18.54,18.39,18.46,949112.0,13.9352,13.9577,13.8448,13.8975,949112.0
2019-07-01 09:30:00,18.31,18.38,18.21,18.22,597116.0,13.9996,14.0531,13.9232,13.9308,597116.0
2019-07-01 10:00:00,18.25,18.25,17.97,17.99,543200.0,13.9537,13.9537,13.7397,13.7549,543200.0
2019-07-01 10:30:00,17.99,18.01,17.79,17.8,483058.0,13.7549,13.7702,13.602,13.6097,483058.0
2019-07-01 11:00:00,17.8,17.81,17.63,17.64,687157.0,13.6097,13.6173,13.4797,13.4873,687157.0
2019-07-01 11:30:00,17.65,17.68,17.56,17.57,535175.0,13.495,13.5179,13.4262,13.4338,535175.0
2019-07-01 12:00:00,17.57,17.67,17.57,17.65,334084.0,13.4338,13.5103,13.4338,13.495,334084.0
2019-07-01 12:30:00,17.65,17.78,17.64,17.73,369550.0,13.495,13.5944,13.4873,13.5562,369550.0
2019-07-01 13:00:00,17.73,17.84,17.72,17.81,298626.0,13.5562,13.6403,13.5485,13.6173,298626.0
2019-07-01 13:30:00,17.81,17.89,17.77,17.84,236790.0,13.6173,13.6785,13.5867,13.6403,236790.0
2019-07-01 14:00:00,17.84,17.85,17.77,17.77,255835.0,13.6403,13.6479,13.5867,13.5867,255835.0
2019-07-01 14:30:00,17.77,17.82,17.75,17.81,255778.0,13.5867,13.625,13.5714,13.6173,255778.0
2019-07-01 15:00:00,17.81,17.9,17.8,17.83,408531.0,13.6173,13.6861,13.6097,13.6326,408531.0
2019-07-01 15:30:00,17.83,17.99,17.82,17.94,1262199.0,13.6326,13.7549,13.625,13.7167,1262199.0
2019-07-02 09:30:00,17.99,18.17,17.92,18.15,221720.0,13.7549,13.8926,13.7014,13.8773,221720.0
2019-07-02 10:00:00,18.15,18.23,18.11,18.22,162310.0,13.8773,13.9384,13.8467,13.9308,162310.0
2019-07-02 10:30:00,18.22,18.25,18.17,18.2,232048.0,13.9308,13.9537,13.8926,13.9155,232048.0
2019-07-02 11:00:00,18.2,18.22,18.14,18.16,244039.0,13.9155,13.9308,13.8696,13.8849,244039.0
2019-07-02 11:30:00,18.16,18.19,18.12,18.16,231768.0,13.8849,13.9079,13.8543,13.8849,231768.0
2019-07-02 12:00:00,18.16,18.21,18.14,18.17,75350.0,13.8849,13.9232,13.8696,13.8926,75350.0
2019-07-02 12:30:00,18.18,18.22,18.16,18.18,88171.0,13.9002,13.9308,13.8849,13.9002,88171.0
2019-07-02 13:00:00,18.18,18.22,18.15,18.19,125331.0,13.9002,13.9308,13.8773,13.9079,125331.0
2019-07-02 13:30:00,18.19,18.23,18.17,18.21,119439.0,13.9079,13.9384,13.8926,13.9232,119439.0
2019-07-02 14:00:00,18.21,18.25,18.2,18.21,91522.0,13.9232,13.9537,13.9155,13.9232,91522.0
2019-07-02 14:30:00,18.21,18.23,18.18,18.21,127791.0,13.9232,13.9384,13.9002,13.9232,127791.0
2019-07-02 15:00:00,18.2,18.25,18.17,18.17,178398.0,13.9155,13.9537,13.8926,13.8926,178398.0
2019-07-02 15:30:00,18.18,18.25,18.17,18.23,600402.0,13.9002,13.9537,13.8926,13.9384,600402.0
2019-07-03 09:30:00,18.25,18.46,18.21,18.38,287987.0,13.9537,14.1143,13.9232,14.0531,287987.0
2019-07-03 10:00:00,18.37,18.46,18.29,18.45,149252.0,14.0455,14.1143,13.9843,14.1067,149252.0
2019-07-03 10:30:00,18.45,18.48,18.37,18.41,154205.0,14.1067,14.1296,14.0455,14.0761,154205.0
2019-07-03 11:00:00,18.4,18.45,18.36,18.39,99006.0,14.0684,14.1067,14.0378,14.0608,99006.0
2019-07-03 11:30:00,18.39,18.43,18.36,18.38,84545.0,14.0608,14.0914,14.0378,14.0531,84545.0
2019-07-03 12:00:00,18.38,18.43,18.36,18.41,75275.0,14.0531,14.0914,14.0378,14.0761,75275.0
2019-07-03 12:30:00,18.41,18.42,18.36,18.39,213239.0,14.0761,14.0837,14.0378,14.0608,213239.0
2019-07-05 09:30:00,18.25,18.25,17.99,18.14,271080.0,13.9537,13.9537,13.7549,13.8696,271080.0
2019-07-05 10:00:00,18.14,18.18,18.1,18.14,81588.0,13.8696,13.9002,13.839,13.8696,81588.0
2019-07-05 10:30:00,18.15,18.17,18.09,18.15,81597.0,13.8773,13.8926,13.8314,13.8773,81597.0
2019-07-05 11:00:00,18.17,18.28,18.16,18.28,49972.0,13.8926,13.9767,13.8849,13.9767,49972.0
2019-07-05 11:30:00,18.28,18.32,18.23,18.3,50984.0,13.9767,14.0073,13.9384,13.992,50984.0
2019-07-05 12:00:00,18.3,18.38,18.29,18.36,166582.0,13.992,14.0531,13.9843,14.0378,166582.0
2019-07-05 12:30:00,18.36,18.42,18.34,18.4,76163.0,14.0378,14.0837,14.0225,14.0684,76163.0
2019-07-05 13:00:00,18.4,18.44,18.37,18.41,67587.0,14.0684,14.099,14.0455,14.0761,67587.0
2019-07-05 13:30:00,18.41,18.47,18.41,18.47,79634.0,14.0761,14.1219,14.0761,14.1219,79634.0
2019-07-05 14:00:00,18.46,18.48,18.41,18.41,70232.0,14.1143,14.1296,14.0761,14.0761,70232.0
2019-07-05 14:30:00,18.42,18.48,18.42,18.47,134383.0,14.0837,14.1296,14.0837,14.1219,134383.0
2019-07-05 15:00:00,18.47,18.48,18.38,18.41,188839.0,14.1219,14.1296,14.0531,14.0761,188839.0
2019-07-05 15:30:00,18.41,18.46,18.35,18.45,369543.0,14.0761,14.1143,14.0302,14.1067,369543.0
2019-07-08 09:30:00,18.45,18.55,18.4,18.42,163573.0,14.1067,14.1831,14.0684,14.0837,163573.0
2019-07-08 10:00:00,18.42,18.57,18.42,18.55,112600.0,14.0837,14.1984,14.0837,14.1831,112600.0
2019-07-08 10:30:00,18.55,18.55,18.47,18.5,63499.0,14.1831,14.1831,14.1219,14.1449,63499.0
2019-07-08 11:00:00,18.5,18.55,18.48,18.54,38659.0,14.1449,14.1831,14.1296,14.1755,38659.0
2019-07-08 11:30:00,18.54,18.58,18.5,18.57,38987.0,14.1755,14.2061,14.1449,14.1984,38987.0
2019-07-08 12:00:00,18.57,18.59,18.54,18.56,59466.0,14.1984,14.2137,14.1755,14.1908,59466.0
2019-07-08 12:30:00,18.55,18.59,18.55,18.59,78603.0,14.1831,14.2137,14.1831,14.2137,78603.0
2019-07-08 13:00:00,18.59,18.59,18.55,18.58,52702.0,14.2137,14.2137,14.1831,14.2061,52702.0
2019-07-08 13:30:00,18.58,18.64,18.58,18.62,67284.0,14.2061,14.2519,14.2061,14.2366,67284.0
2019-07-08 14:00:00,18.62,18.64,18.58,18.6,75663.0,14.2366,14.2519,14.2061,14.2213,75663.0
2019-07-08 14:30:00,18.6,18.62,18.57,18.58,54278.0,14.2213,14.2366,14.1984,14.2061,54278.0
2019-07-08 15:00:00,18.58,18.66,18.57,18.61,171321.0,14.2061,14.2672,14.1984,14.229,171321.0
2019-07-08 15:30:00,18.61,18.66,18.57,18.63,709371.0,14.229,14.2672,14.1984,14.2443,709371.0
2019-07-09 09:30:00,18.64,18.73,18.53,18.53,133712.0,14.2519,14.3207,14.1678,14.1678,133712.0
2019-07-09 10:00:00,18.53,18.71,18.53,18.67,399361.0,14.1678,14.3054,14.1678,14.2749,399361.0
2019-07-09 10:30:00,18.66,18.7,18.64,18.66,94839.0,14.2672,14.2978,14.2519,14.2672,94839.0
2019-07-09 11:00:00,18.66,18.69,18.64,18.65,73386.0,14.2672,14.2902,14.2519,14.2596,73386.0
2019-07-09 11:30:00,18.64,18.69,18.63,18.69,93888.0,14.2519,14.2902,14.2443,14.2902,93888.0
2019-07-09 12:00:00,18.69,18.71,18.65,18.69,101337.0,14.2902,14.3054,14.2596,14.2902,101337.0
2019-07-09 12:30:00,18.69,18.75,18.67,18.71,112064.0,14.2902,14.336,14.2749,14.3054,112064.0
2019-07-09 13:00:00,18.71,18.74,18.71,18.73,89620.0,14.3054,14.3284,14.3054,14.3207,89620.0
2019-07-09 13:30:00,18.72,18.73,18.68,18.68,99788.0,14.3131,14.3207,14.2825,14.2825,99788.0
2019-07-09 14:00:00,18.69,18.69,18.56,18.57,237576.0,14.2902,14.2902,14.1908,14.1984,237576.0
2019-07-09 14:30:00,18.57,18.66,18.56,18.65,186602.0,14.1984,14.2672,14.1908,14.2596,186602.0
2019-07-09 15:00:00,18.64,18.69,18.64,18.67,104151.0,14.2519,14.2902,14.2519,14.2749,104151.0
2019-07-09 15:30:00,18.68,18.72,18.64,18.65,430363.0,14.2825,14.3131,14.2519,14.2596,430363.0
2019-07-10 09:30:00,18.72,18.75,18.64,18.69,301867.0,14.3131,14.336,14.2519,14.2902,301867.0
2019-07-10 10:00:00,18.69,18.72,18.64,18.7,136814.0,14.2902,14.3131,14.2519,14.2978,136814.0
2019-07-10 10:30:00,18.7,18.75,18.64,18.74,151246.0,14.2978,14.336,14.2519,14.3284,151246.0
2019-07-10 11:00:00,18.74,18.74,18.63,18.7,93986.0,14.3284,14.3284,14.2443,14.2978,93986.0
2019-07-10 11:30:00,18.71,18.8,18.7,18.77,91006.0,14.3054,14.3743,14.2978,14.3513,91006.0
2019-07-10 12:00:00,18.76,18.8,18.73,18.76,194613.0,14.3437,14.3743,14.3207,14.3437,194613.0
2019-07-10 12:30:00,18.76,18.83,18.73,18.82,51023.0,14.3437,14.3972,14.3207,14.3896,51023.0
2019-07-10 13:00:00,18.82,18.85,18.77,18.79,84207.0,14.3896,14.4125,14.3513,14.3666,84207.0
2019-07-10 13:30:00,18.78,18.8,18.72,18.72,62891.0,14.359,14.3743,14.3131,14.3131,62891.0
2019-07-10 14:00:00,18.73,18.75,18.69,18.7,66498.0,14.3207,14.336,14.2902,14.2978,66498.0
2019-07-10 14:30:00,18.7,18.7,18.63,18.66,77955.0,14.2978,14.2978,14.2443,14.2672,77955.0
2019-07-10 15:00:00,18.66,18.66,18.61,18.65,164849.0,14.2672,14.2672,14.229,14.2596,164849.0
2019-07-10 15:30:00,18.65,18.76,18.64,18.7,477878.0,14.2596,14.3437,14.2519,14.2978,477878.0
2019-07-11 09:30:00,18.74,18.82,18.7,18.76,150310.0,14.3284,14.3896,14.2978,14.3437,150310.0
2019-07-11 10:00:00,18.76,18.77,18.63,18.63,102181.0,14.3437,14.3513,14.2443,14.2443,102181.0
2019-07-11 10:30:00,18.63,18.63,18.46,18.46,164573.0,14.2443,14.2443,14.1143,14.1143,164573.0
2019-07-11 11:00:00,18.46,18.47,18.39,18.41,171761.0,14.1143,14.1219,14.0608,14.0761,171761.0
2019-07-11 11:30:00,18.41,18.42,18.33,18.39,121600.0,14.0761,14.0837,14.0149,14.0608,121600.0
2019-07-11 12:00:00,18.39,18.5,18.39,18.48,106141.0,14.0608,14.1449,14.0608,14.1296,106141.0
2019-07-11 12:30:00,18.48,18.5,18.37,18.37,80988.0,14.1296,14.1449,14.0455,14.0455,80988.0
2019-07-11 13:00:00,18.37,18.39,18.33,18.34,76933.0,14.0455,14.0608,14.0149,14.0225,76933.0
2019-07-11 13:30:00,18.35,18.43,18.32,18.41,90159.0,14.0302,14.0914,14.0073,14.0761,90159.0
2019-07-11 14:00:00,18.41,18.42,18.34,18.37,94039.0,14.0761,14.0837,14.0225,14.0455,94039.0
2019-07-11 14:30:00,18.37,18.43,18.37,18.42,62741.0,14.0455,14.0914,14.0455,14.0837,62741.0
2019-07-11 15:00:00,18.41,18.42,18.37,18.39,123571.0,14.0761,14.0837,14.0455,14.0608,123571.0
2019-07-11 15:30:00,18.39,18.48,18.37,18.37,556772.0,14.0608,14.1296,14.0455,14.0455,556772.0
2019-07-12 09:30:00,18.38,18.48,18.32,18.44,160537.0,14.0531,14.1296,14.0073,14.099,160537.0
2019-07-12 10:00:00,18.44,18.46,18.39,18.4,95586.0,14.099,14.1143,14.0608,14.0684,95586.0
2019-07-12 10:30:00,18.41,18.43,18.32,18.35,115459.0,14.0761,14.0914,14.0073,14.0302,115459.0
2019-07-12 11:00:00,18.35,18.44,18.33,18.43,73040.0,14.0302,14.099,14.0149,14.0914,73040.0
2019-07-12 11:30:00,18.42,18.46,18.41,18.45,47279.0,14.0837,14.1143,14.0761,14.1067,47279.0
2019-07-12 12:00:00,18.44,18.45,18.31,18.43,105262.0,14.099,14.1067,13.9996,14.0914,105262.0
2019-07-12 12:30:00,18.43,18.47,18.39,18.47,77687.0,14.0914,14.1219,14.0608,14.1219,77687.0
2019-07-12 13:00:00,18.47,18.48,18.4,18.41,49270.0,14.1219,14.1296,14.0684,14.0761,49270.0
2019-07-12 13:30:00,18.41,18.47,18.4,18.43,50495.0,14.0761,14.1219,14.0684,14.0914,50495.0
2019-07-12 14:00:00,18.42,18.46,18.41,18.42,42035.0,14.0837,14.1143,14.0761,14.0837,42035.0
2019-07-12 14:30:00,18.42,18.48,18.42,18.46,46273.0,14.0837,14.1296,14.0837,14.1143,46273.0
2019-07-12 15:00:00,18.46,18.48,18.43,18.45,95774.0,14.1143,14.1296,14.0914,14.1067,95774.0
2019-07-12 15:30:00,18.45,18.49,18.4,18.4,348338.0,14.1067,14.1372,14.0684,14.0684,348338.0
2019-07-15 09:30:00,18.4,18.46,18.33,18.44,206391.0,14.0684,14.1143,14.0149,14.099,206391.0
2019-07-15 10:00:00,18.44,18.56,18.43,18.51,104853.0,14.099,14.1908,14.0914,14.1525,104853.0
2019-07-15 10:30:00,18.51,18.53,18.44,18.48,64168.0,14.1525,14.1678,14.099,14.1296,64168.0
2019-07-15 11:00:00,18.47,18.5,18.39,18.4,50021.0,14.1219,14.1449,14.0608,14.0684,50021.0
2019-07-15 11:30:00,18.4,18.4,18.31,18.31,81306.0,14.0684,14.0684,13.9996,13.9996,81306.0
2019-07-15 12:00:00,18.32,18.34,18.29,18.32,54647.0,14.0073,14.0225,13.9843,14.0073,54647.0
2019-07-15 12:30:00,18.32,18.34,18.29,18.33,62270.0,14.0073,14.0225,13.9843,14.0149,62270.0
2019-07-15 13:00:00,18.33,18.39,18.32,18.38,55602.0,14.0149,14.0608,14.0073,14.0531,55602.0
2019-07-15 13:30:00,18.39,18.4,18.36,18.38,37850.0,14.0608,14.0684,14.0378,14.0531,37850.0
2019-07-15 14:00:00,18.38,18.39,18.35,18.36,48686.0,14.0531,14.0608,14.0302,14.0378,48686.0
2019-07-15 14:30:00,18.36,18.41,18.35,18.41,77779.0,14.0378,14.0761,14.0302,14.0761,77779.0
2019-07-15 15:00:00,18.41,18.48,18.4,18.46,106314.0,14.0761,14.1296,14.0684,14.1143,106314.0
2019-07-15 15:30:00,18.46,18.47,18.37,18.37,280551.0,14.1143,14.1219,14.0455,14.0455,280551.0
2019-07-16 09:30:00,18.35,18.42,18.21,18.35,184887.0,14.0302,14.0837,13.9232,14.0302,184887.0
2019-07-16 10:00:00,18.35,18.4,18.32,18.38,108771.0,14.0302,14.0684,14.0073,14.0531,108771.0
2019-07-16 10:30:00,18.38,18.4,18.33,18.39,107378.0,14.0531,14.0684,14.0149,14.0608,107378.0
2019-07-16 11:00:00,18.4,18.41,18.33,18.34,79490.0,14.0684,14.0761,14.0149,14.0225,79490.0
2019-07-16 11:30:00,18.33,18.36,18.3,18.31,132295.0,14.0149,14.0378,13.992,13.9996,132295.0
2019-07-16 12:00:00,18.31,18.35,18.3,18.32,183570.0,13.9996,14.0302,13.992,14.0073,183570.0
2019-07-16 12:30:00,18.31,18.32,18.28,18.31,78869.0,13.9996,14.0073,13.9767,13.9996,78869.0
2019-07-16 13:00:00,18.32,18.41,18.31,18.39,68832.0,14.0073,14.0761,13.9996,14.0608,68832.0
2019-07-16 13:30:00,18.39,18.4,18.34,18.35,94572.0,14.0608,14.0684,14.0225,14.0302,94572.0
2019-07-16 14:00:00,18.35,18.36,18.31,18.33,144920.0,14.0302,14.0378,13.9996,14.0149,144920.0
2019-07-16 14:30:00,18.33,18.34,18.29,18.3,185447.0,14.0149,14.0225,13.9843,13.992,185447.0
2019-07-16 15:00:00,18.3,18.34,18.29,18.31,76124.0,13.992,14.0225,13.9843,13.9996,76124.0
2019-07-16 15:30:00,18.32,18.34,18.28,18.3,326538.0,14.0073,14.0225,13.9767,13.992,326538.0
2019-07-17 09:30:00,18.35,18.55,18.35,18.41,248278.0,14.0302,14.1831,14.0302,14.0761,248278.0
2019-07-17 10:00:00,18.41,18.49,18.39,18.39,195993.0,14.0761,14.1372,14.0608,14.0608,195993.0
2019-07-17 10:30:00,18.39,18.43,18.3,18.33,289855.0,14.0608,14.0914,13.992,14.0149,289855.0
2019-07-17 11:00:00,18.33,18.35,18.3,18.33,179053.0,14.0149,14.0302,13.992,14.0149,179053.0
2019-07-17 11:30:00,18.33,18.34,18.27,18.28,81760.0,14.0149,14.0225,13.969,13.9767,81760.0
2019-07-17 12:00:00,18.28,18.29,18.23,18.27,72440.0,13.9767,13.9843,13.9384,13.969,72440.0
2019-07-17 12:30:00,18.26,18.28,18.24,18.25,69866.0,13.9614,13.9767,13.9461,13.9537,69866.0
2019-07-17 13:00:00,18.25,18.25,18.2,18.21,56111.0,13.9537,13.9537,13.9155,13.9232,56111.0
2019-07-17 13:30:00,18.21,18.28,18.21,18.25,61196.0,13.9232,13.9767,13.9232,13.9537,61196.0
2019-07-17 14:00:00,18.25,18.26,18.18,18.18,90080.0,13.9537,13.9614,13.9002,13.9002,90080.0
2019-07-17 14:30:00,18.19,18.21,18.16,18.18,56702.0,13.9079,13.9232,13.8849,13.9002,56702.0
2019-07-17 15:00:00,18.19,18.2,18.15,18.16,187226.0,13.9079,13.9155,13.8773,13.8849,187226.0
2019-07-17 15:30:00,18.16,18.26,18.15,18.2,649574.0,13.8849,13.9614,13.8773,13.9155,649574.0
2019-07-18 09:30:00,18.15,18.19,18.01,18.04,206707.0,13.8773,13.9079,13.7702,13.7932,206707.0
2019-07-18 10:00:00,18.04,18.05,17.97,18.0,119905.0,13.7932,13.8008,13.7397,13.7626,119905.0
2019-07-18 10:30:00,18.0,18.1,17.98,18.09,74267.0,13.7626,13.839,13.7473,13.8314,74267.0
2019-07-18 11:00:00,18.09,18.1,18.04,18.07,48935.0,13.8314,13.839,13.7932,13.8161,48935.0
2019-07-18 11:30:00,18.06,18.09,18.02,18.09,52635.0,13.8085,13.8314,13.7779,13.8314,52635.0
2019-07-18 12:00:00,18.08,18.11,18.07,18.08,142050.0,13.8238,13.8467,13.8161,13.8238,142050.0
2019-07-18 12:30:00,18.09,18.14,18.08,18.13,105688.0,13.8314,13.8696,13.8238,13.862,105688.0
2019-07-18 13:00:00,18.13,18.14,18.06,18.07,80450.0,13.862,13.8696,13.8085,13.8161,80450.0
2019-07-18 13:30:00,18.08,18.09,18.04,18.05,78703.0,13.8238,13.8314,13.7932,13.8008,78703.0
2019-07-18 14:00:00,18.05,18.14,18.04,18.14,253938.0,13.8008,13.8696,13.7932,13.8696,253938.0
2019-07-18 14:30:00,18.14,18.27,18.12,18.26,387634.0,13.8696,13.969,13.8543,13.9614,387634.0
2019-07-18 15:00:00,18.26,18.29,18.2,18.25,179227.0,13.9614,13.9843,13.9155,13.9537,179227.0
2019-07-18 15:30:00,18.25,18.26,18.17,18.22,700171.0,13.9537,13.9614,13.8926,13.9308,700171.0
2019-07-19 09:30:00,18.25,18.31,18.16,18.16,316966.0,13.9537,13.9996,13.8849,13.8849,316966.0
2019-07-19 10:00:00,18.16,18.21,18.14,18.16,133130.0,13.8849,13.9232,13.8696,13.8849,133130.0
2019-07-19 10:30:00,18.15,18.16,18.06,18.06,157184.0,13.8773,13.8849,13.8085,13.8085,157184.0
2019-07-19 11:00:00,18.06,18.07,17.99,18.01,193140.0,13.8085,13.8161,13.7549,13.7702,193140.0
2019-07-19 11:30:00,18.01,18.05,17.99,18.01,93892.0,13.7702,13.8008,13.7549,13.7702,93892.0
2019-07-19 12:00:00,18.02,18.11,18.01,18.05,66640.0,13.7779,13.8467,13.7702,13.8008,66640.0
2019-07-19 12:30:00,18.04,18.05,17.99,18.03,124104.0,13.7932,13.8008,13.7549,13.7855,124104.0
2019-07-19 13:00:00,18.03,18.03,17.95,17.95,99313.0,13.7855,13.7855,13.7244,13.7244,99313.0
2019-07-19 13:30:00,17.95,17.98,17.93,17.96,142836.0,13.7244,13.7473,13.7091,13.732,142836.0
2019-07-19 14:00:00,17.97,18.0,17.95,17.96,362470.0,13.7397,13.7626,13.7244,13.732,362470.0
2019-07-19 14:30:00,17.96,17.99,17.93,17.94,72940.0,13.732,13.7549,13.7091,13.7167,72940.0
2019-07-19 15:00:00,17.94,17.97,17.9,17.91,131001.0,13.7167,13.7397,13.6861,13.6938,131001.0
2019-07-19 15:30:00,17.92,17.94,17.86,17.89,794511.0,13.7014,13.7167,13.6555,13.6785,794511.0
2019-07-22 09:30:00,17.9,17.92,17.76,17.91,143421.0,13.6861,13.7014,13.5791,13.6938,143421.0
2019-07-22 10:00:00,17.91,17.92,17.83,17.85,119323.0,13.6938,13.7014,13.6326,13.6479,119323.0
2019-07-22 10:30:00,17.86,17.93,17.85,17.88,140319.0,13.6555,13.7091,13.6479,13.6708,140319.0
2019-07-22 11:00:00,17.88,17.96,17.86,17.94,402561.0,13.6708,13.732,13.6555,13.7167,402561.0
2019-07-22 11:30:00,17.94,18.05,17.93,18.05,479395.0,13.7167,13.8008,13.7091,13.8008,479395.0
2019-07-22 12:00:00,18.05,18.15,18.04,18.15,425232.0,13.8008,13.8773,13.7932,13.8773,425232.0
2019-07-22 12:30:00,18.14,18.15,18.09,18.1,512237.0,13.8696,13.8773,13.8314,13.839,512237.0
2019-07-22 13:00:00,18.1,18.11,18.06,18.1,485138.0,13.839,13.8467,13.8085,13.839,485138.0
2019-07-22 13:30:00,18.1,18.11,18.08,18.09,134114.0,13.839,13.8467,13.8238,13.8314,134114.0
2019-07-22 14:00:00,18.09,18.17,18.08,18.16,155063.0,13.8314,13.8926,13.8238,13.8849,155063.0
2019-07-22 14:30:00,18.16,18.16,18.11,18.14,109083.0,13.8849,13.8849,13.8467,13.8696,109083.0
2019-07-22 15:00:00,18.14,18.16,18.09,18.14,156476.0,13.8696,13.8849,13.8314,13.8696,156476.0
2019-07-22 15:30:00,18.14,18.18,18.11,18.15,551498.0,13.8696,13.9002,13.8467,13.8773,551498.0
2019-07-23 09:30:00,18.19,18.35,18.13,18.34,397725.0,13.9079,14.0302,13.862,14.0225,397725.0
2019-07-23 10:00:00,18.34,18.43,18.33,18.41,662582.0,14.0225,14.0914,14.0149,14.0761,662582.0
2019-07-23 10:30:00,18.4,18.56,18.37,18.46,398755.0,14.0684,14.1908,14.0455,14.1143,398755.0
2019-07-23 11:00:00,18.46,18.49,18.37,18.48,130004.0,14.1143,14.1372,14.0455,14.1296,130004.0
2019-07-23 11:30:00,18.48,18.59,18.48,18.55,476644.0,14.1296,14.2137,14.1296,14.1831,476644.0
2019-07-23 12:00:00,18.55,18.65,18.55,18.64,224502.0,14.1831,14.2596,14.1831,14.2519,224502.0
2019-07-23 12:30:00,18.64,18.74,18.63,18.67,258681.0,14.2519,14.3284,14.2443,14.2749,258681.0
2019-07-23 13:00:00,18.68,18.68,18.61,18.63,89754.0,14.2825,14.2825,14.229,14.2443,89754.0
2019-07-23 13:30:00,18.63,18.67,18.62,18.65,154788.0,14.2443,14.2749,14.2366,14.2596,154788.0
2019-07-23 14:00:00,18.66,18.67,18.56,18.57,441692.0,14.2672,14.2749,14.1908,14.1984,441692.0
2019-07-23 14:30:00,18.56,18.63,18.55,18.62,273293.0,14.1908,14.2443,14.1831,14.2366,273293.0
2019-07-23 15:00:00,18.63,18.67,18.56,18.58,635874.0,14.2443,14.2749,14.1908,14.2061,635874.0
2019-07-23 15:30:00,18.59,18.69,18.58,18.65,703747.0,14.2137,14.2902,14.2061,14.2596,703747.0
2019-07-24 09:30:00,18.65,18.8,18.52,18.61,378856.0,14.2596,14.3743,14.1602,14.229,378856.0
2019-07-24 10:00:00,18.6,18.72,18.57,18.69,247315.0,14.2213,14.3131,14.1984,14.2902,247315.0
2019-07-24 10:30:00,18.69,18.77,18.68,18.7,260527.0,14.2902,14.3513,14.2825,14.2978,260527.0
2019-07-24 11:00:00,18.7,18.71,18.59,18.63,218238.0,14.2978,14.3054,14.2137,14.2443,218238.0
2019-07-24 11:30:00,18.63,18.67,18.61,18.62,175564.0,14.2443,14.2749,14.229,14.2366,175564.0
2019-07-24 12:00:00,18.63,18.65,18.57,18.64,182994.0,14.2443,14.2596,14.1984,14.2519,182994.0
2019-07-24 12:30:00,18.64,18.68,18.62,18.66,128679.0,14.2519,14.2825,14.2366,14.2672,128679.0
2019-07-24 13:00:00,18.66,18.75,18.65,18.73,172813.0,14.2672,14.336,14.2596,14.3207,172813.0
2019-07-24 13:30:00,18.73,18.76,18.68,18.69,216679.0,14.3207,14.3437,14.2825,14.2902,216679.0
2019-07-24 14:00:00,18.69,18.76,18.68,18.76,150456.0,14.2902,14.3437,14.2825,14.3437,150456.0
2019-07-24 14:30:00,18.76,18.81,18.74,18.77,323022.0,14.3437,14.3819,14.3284,14.3513,323022.0
2019-07-24 15:00:00,18.77,18.81,18.75,18.79,237198.0,14.3513,14.3819,14.336,14.3666,237198.0
2019-07-24 15:30:00,18.79,18.87,18.77,18.81,1059313.0,14.3666,14.4278,14.3513,14.3819,1059313.0
2019-07-25 09:30:00,18.7,18.77,18.48,18.53,523345.0,14.2978,14.3513,14.1296,14.1678,523345.0
2019-07-25 10:00:00,18.53,18.7,18.52,18.6,393749.0,14.1678,14.2978,14.1602,14.2213,393749.0
2019-07-25 10:30:00,18.6,18.61,18.52,18.55,162777.0,14.2213,14.229,14.1602,14.1831,162777.0
2019-07-25 11:00:00,18.55,18.59,18.47,18.57,193203.0,14.1831,14.2137,14.1219,14.1984,193203.0
2019-07-25 11:30:00,18.56,18.67,18.53,18.65,187916.0,14.1908,14.2749,14.1678,14.2596,187916.0
2019-07-25 12:00:00,18.64,18.67,18.61,18.66,142025.0,14.2519,14.2749,14.229,14.2672,142025.0
2019-07-25 12:30:00,18.66,18.67,18.58,18.66,124643.0,14.2672,14.2749,14.2061,14.2672,124643.0
2019-07-25 13:00:00,18.66,18.7,18.63,18.68,71842.0,14.2672,14.2978,14.2443,14.2825,71842.0
2019-07-25 13:30:00,18.68,18.71,18.67,18.69,145941.0,14.2825,14.3054,14.2749,14.2902,145941.0
2019-07-25 14:00:00,18.69,18.7,18.62,18.68,158951.0,14.2902,14.2978,14.2366,14.2825,158951.0
2019-07-25 14:30:00,18.68,18.69,18.63,18.68,100115.0,14.2825,14.2902,14.2443,14.2825,100115.0
2019-07-25 15:00:00,18.68,18.69,18.65,18.69,212126.0,14.2825,14.2902,14.2596,14.2902,212126.0
2019-07-25 15:30:00,18.69,18.7,18.6,18.63,716442.0,14.2902,14.2978,14.2213,14.2443,716442.0
2019-07-26 09:30:00,18.81,18.88,18.62,18.65,241764.0,14.3819,14.4354,14.2366,14.2596,241764.0
2019-07-26 10:00:00,18.64,18.68,18.58,18.66,260607.0,14.2519,14.2825,14.2061,14.2672,260607.0
2019-07-26 10:30:00,18.66,18.68,18.51,18.52,142472.0,14.2672,14.2825,14.1525,14.1602,142472.0
2019-07-26 11:00:00,18.51,18.51,18.4,18.42,170567.0,14.1525,14.1525,14.0684,14.0837,170567.0
2019-07-26 11:30:00,18.42,18.61,18.41,18.61,145855.0,14.0837,14.229,14.0761,14.229,145855.0
2019-07-26 12:00:00,18.6,18.62,18.52,18.6,233455.0,14.2213,14.2366,14.1602,14.2213,233455.0
2019-07-26 12:30:00,18.59,18.59,18.55,18.57,140753.0,14.2137,14.2137,14.1831,14.1984,140753.0
2019-07-26 13:00:00,18.56,18.58,18.54,18.55,96460.0,14.1908,14.2061,14.1755,14.1831,96460.0
2019-07-26 13:30:00,18.55,18.62,18.55,18.59,124921.0,14.1831,14.2366,14.1831,14.2137,124921.0
2019-07-26 14:00:00,18.59,18.6,18.53,18.57,136377.0,14.2137,14.2213,14.1678,14.1984,136377.0
2019-07-26 14:30:00,18.57,18.69,18.55,18.68,220761.0,14.1984,14.2902,14.1831,14.2825,220761.0
2019-07-26 15:00:00,18.69,18.76,18.67,18.73,300334.0,14.2902,14.3437,14.2749,14.3207,300334.0
2019-07-26 15:30:00,18.73,18.76,18.7,18.74,524003.0,14.3207,14.3437,14.2978,14.3284,524003.0
2019-07-29 09:30:00,18.75,18.84,18.72,18.72,148107.0,14.336,14.4048,14.3131,14.3131,148107.0
2019-07-29 10:00:00,18.73,18.9,18.7,18.89,120790.0,14.3207,14.4507,14.2978,14.4431,120790.0
2019-07-29 10:30:00,18.89,19.01,18.89,18.89,340277.0,14.4431,14.5348,14.4431,14.4431,340277.0
2019-07-29 11:00:00,18.89,18.95,18.88,18.89,170726.0,14.4431,14.4889,14.4354,14.4431,170726.0
2019-07-29 11:30:00,18.88,18.97,18.88,18.95,91567.0,14.4354,14.5042,14.4354,14.4889,91567.0
2019-07-29 12:00:00,18.95,18.96,18.88,18.96,85189.0,14.4889,14.4966,14.4354,14.4966,85189.0
2019-07-29 12:30:00,18.96,18.96,18.92,18.95,62841.0,14.4966,14.4966,14.466,14.4889,62841.0
2019-07-29 13:00:00,18.95,18.97,18.91,18.97,87617.0,14.4889,14.5042,14.4584,14.5042,87617.0
2019-07-29 13:30:00,18.96,18.98,18.94,18.96,70273.0,14.4966,14.5119,14.4813,14.4966,70273.0
2019-07-29 14:00:00,18.96,18.99,18.93,18.95,113167.0,14.4966,14.5195,14.4737,14.4889,113167.0
2019-07-29 14:30:00,18.95,18.98,18.89,18.89,115435.0,14.4889,14.5119,14.4431,14.4431,115435.0
2019-07-29 15:00:00,18.9,18.95,18.89,18.94,136987.0,14.4507,14.4889,14.4431,14.4813,136987.0
2019-07-29 15:30:00,18.94,18.99,18.88,18.93,555181.0,14.4813,14.5195,14.4354,14.4737,555181.0
2019-07-30 09:30:00,18.95,19.07,18.91,19.05,194581.0,14.4889,14.5807,14.4584,14.5654,194581.0
2019-07-30 10:00:00,19.05,19.17,19.04,19.16,204049.0,14.5654,14.6572,14.5578,14.6495,204049.0
2019-07-30 10:30:00,19.16,19.22,19.1,19.1,132883.0,14.6495,14.6954,14.6036,14.6036,132883.0
2019-07-30 11:00:00,19.1,19.14,19.07,19.14,101685.0,14.6036,14.6342,14.5807,14.6342,101685.0
2019-07-30 11:30:00,19.14,19.15,19.08,19.09,90672.0,14.6342,14.6419,14.5883,14.596,90672.0
2019-07-30 12:00:00,19.09,19.1,19.06,19.07,78398.0,14.596,14.6036,14.5731,14.5807,78398.0
2019-07-30 12:30:00,19.07,19.08,19.01,19.06,130186.0,14.5807,14.5883,14.5348,14.5731,130186.0
2019-07-30 13:00:00,19.07,19.07,19.03,19.07,132422.0,14.5807,14.5807,14.5501,14.5807,132422.0
2019-07-30 13:30:00,19.07,19.16,19.06,19.16,123040.0,14.5807,14.6495,14.5731,14.6495,123040.0
2019-07-30 14:00:00,19.16,19.24,19.15,19.23,220279.0,14.6495,14.7107,14.6419,14.703,220279.0
2019-07-30 14:30:00,19.23,19.23,19.2,19.21,98197.0,14.703,14.703,14.6801,14.6877,98197.0
2019-07-30 15:00:00,19.22,19.27,19.2,19.24,239515.0,14.6954,14.7336,14.6801,14.7107,239515.0
2019-07-30 15:30:00,19.24,19.38,19.21,19.37,684525.0,14.7107,14.8177,14.6877,14.8101,684525.0
2019-07-31 09:30:00,19.33,19.4,19.29,19.32,235291.0,14.7795,14.833,14.7489,14.7718,235291.0
2019-07-31 10:00:00,19.32,19.34,19.25,19.27,128622.0,14.7718,14.7871,14.7183,14.7336,128622.0
2019-07-31 10:30:00,19.28,19.32,19.26,19.3,135617.0,14.7413,14.7718,14.726,14.7566,135617.0
2019-07-31 11:00:00,19.31,19.39,19.29,19.34,212896.0,14.7642,14.8254,14.7489,14.7871,212896.0
2019-07-31 11:30:00,19.34,19.39,19.33,19.37,130655.0,14.7871,14.8254,14.7795,14.8101,130655.0
2019-07-31 12:00:00,19.37,19.42,19.37,19.39,231065.0,14.8101,14.8483,14.8101,14.8254,231065.0
2019-07-31 12:30:00,19.39,19.41,19.36,19.38,114073.0,14.8254,14.8407,14.8024,14.8177,114073.0
2019-07-31 13:00:00,19.37,19.39,19.32,19.36,104851.0,14.8101,14.8254,14.7718,14.8024,104851.0
2019-07-31 13:30:00,19.36,19.43,19.35,19.41,131423.0,14.8024,14.856,14.7948,14.8407,131423.0
2019-07-31 14:00:00,19.41,19.42,19.27,19.37,289032.0,14.8407,14.8483,14.7336,14.8101,289032.0
2019-07-31 14:30:00,19.37,19.42,19.08,19.21,396713.0,14.8101,14.8483,14.5883,14.6877,396713.0
2019-07-31 15:00:00,19.21,19.31,19.18,19.27,347880.0,14.6877,14.7642,14.6648,14.7336,347880.0
2019-07-31 15:30:00,19.27,19.28,19.2,19.21,673678.0,14.7336,14.7413,14.6801,14.6877,673678.0
2019-08-01 09:30:00,19.2,19.3,19.0,19.01,255609.0,14.6801,14.7566,14.5272,14.5348,255609.0
2019-08-01 10:00:00,19.01,19.15,19.0,19.15,122382.0,14.5348,14.6419,14.5272,14.6419,122382.0
2019-08-01 10:30:00,19.15,19.2,19.06,19.07,103201.0,14.6419,14.6801,14.5731,14.5807,103201.0
2019-08-01 11:00:00,19.07,19.12,19.03,19.1,72501.0,14.5807,14.6189,14.5501,14.6036,72501.0
2019-08-01 11:30:00,19.11,19.17,19.11,19.17,61307.0,14.6113,14.6572,14.6113,14.6572,61307.0
2019-08-01 12:00:00,19.17,19.19,19.16,19.19,55515.0,14.6572,14.6724,14.6495,14.6724,55515.0
2019-08-01 12:30:00,19.19,19.25,19.15,19.25,293489.0,14.6724,14.7183,14.6419,14.7183,293489.0
2019-08-01 13:00:00,19.25,19.25,19.15,19.15,155082.0,14.7183,14.7183,14.6419,14.6419,155082.0
2019-08-01 13:30:00,19.15,19.19,19.09,19.18,283048.0,14.6419,14.6724,14.596,14.6648,283048.0
2019-08-01 14:00:00,19.18,19.2,19.08,19.14,233329.0,14.6648,14.6801,14.5883,14.6342,233329.0
2019-08-01 14:30:00,19.14,19.15,19.0,19.09,164117.0,14.6342,14.6419,14.5272,14.596,164117.0
2019-08-01 15:00:00,19.1,19.16,19.05,19.11,159814.0,14.6036,14.6495,14.5654,14.6113,159814.0
2019-08-01 15:30:00,19.11,19.13,19.0,19.0,674197.0,14.6113,14.6266,14.5272,14.5272,674197.0
2019-08-02 09:30:00,18.98,19.05,18.84,18.89,309719.0,14.5119,14.5654,14.4048,14.4431,309719.0
2019-08-02 10:00:00,18.9,19.06,18.85,19.05,300697.0,14.4507,14.5731,14.4125,14.5654,300697.0
2019-08-02 10:30:00,19.05,19.1,18.95,19.08,188319.0,14.5654,14.6036,14.4889,14.5883,188319.0
2019-08-02 11:00:00,19.07,19.08,18.98,18.98,169850.0,14.5807,14.5883,14.5119,14.5119,169850.0
2019-08-02 11:30:00,18.98,19.0,18.95,19.0,173386.0,14.5119,14.5272,14.4889,14.5272,173386.0
2019-08-02 12:00:00,19.0,19.0,18.95,18.97,163327.0,14.5272,14.5272,14.4889,14.5042,163327.0
2019-08-02 12:30:00,18.98,19.06,18.95,19.05,136627.0,14.5119,14.5731,14.4889,14.5654,136627.0
2019-08-02 13:00:00,19.05,19.1,19.02,19.09,314526.0,14.5654,14.6036,14.5425,14.596,314526.0
2019-08-02 13:30:00,19.1,19.11,19.05,19.07,171864.0,14.6036,14.6113,14.5654,14.5807,171864.0
2019-08-02 14:00:00,19.07,19.09,19.04,19.07,163424.0,14.5807,14.596,14.5578,14.5807,163424.0
2019-08-02 14:30:00,19.07,19.09,19.05,19.08,95158.0,14.5807,14.596,14.5654,14.5883,95158.0
2019-08-02 15:00:00,19.07,19.11,19.04,19.1,281583.0,14.5807,14.6113,14.5578,14.6036,281583.0
2019-08-02 15:30:00,19.1,19.18,19.06,19.06,635303.0,14.6036,14.6648,14.5731,14.5731,635303.0
2019-08-05 09:30:00,18.97,19.03,18.58,18.71,516403.0,14.5042,14.5501,14.2061,14.3054,516403.0
2019-08-05 10:00:00,18.7,18.75,18.44,18.51,476437.0,14.2978,14.336,14.099,14.1525,476437.0
2019-08-05 10:30:00,18.51,18.62,18.43,18.61,358087.0,14.1525,14.2366,14.0914,14.229,358087.0
2019-08-05 11:00:00,18.61,18.84,18.6,18.73,323398.0,14.229,14.4048,14.2213,14.3207,323398.0
2019-08-05 11:30:00,18.73,18.86,18.71,18.85,250527.0,14.3207,14.4201,14.3054,14.4125,250527.0
2019-08-05 12:00:00,18.84,18.85,18.71,18.75,281064.0,14.4048,14.4125,14.3054,14.336,281064.0
2019-08-05 12:30:00,18.75,18.78,18.63,18.64,185189.0,14.336,14.359,14.2443,14.2519,185189.0
2019-08-05 13:00:00,18.64,18.76,18.63,18.75,169705.0,14.2519,14.3437,14.2443,14.336,169705.0
2019-08-05 13:30:00,18.74,18.78,18.6,18.64,327036.0,14.3284,14.359,14.2213,14.2519,327036.0
2019-08-05 14:00:00,18.64,18.72,18.63,18.65,247198.0,14.2519,14.3131,14.2443,14.2596,247198.0
2019-08-05 14:30:00,18.65,18.66,18.56,18.59,290319.0,14.2596,14.2672,14.1908,14.2137,290319.0
2019-08-05 15:00:00,18.59,18.69,18.45,18.62,608303.0,14.2137,14.2902,14.1067,14.2366,608303.0
2019-08-05 15:30:00,18.62,18.82,18.61,18.74,1153498.0,14.2366,14.3896,14.229,14.3284,1153498.0
2019-08-06 09:30:00,18.77,18.93,18.64,18.81,235437.0,14.3513,14.4737,14.2519,14.3819,235437.0
2019-08-06 10:00:00,18.8,18.81,18.6,18.73,220270.0,14.3743,14.3819,14.2213,14.3207,220270.0
2019-08-06 10:30:00,18.73,18.93,18.72,18.84,208686.0,14.3207,14.4737,14.3131,14.4048,208686.0
2019-08-06 11:00:00,18.84,18.88,18.8,18.83,128716.0,14.4048,14.4354,14.3743,14.3972,128716.0
2019-08-06 11:30:00,18.84,18.85,18.75,18.79,138197.0,14.4048,14.4125,14.336,14.3666,138197.0
2019-08-06 12:00:00,18.79,18.84,18.76,18.78,112229.0,14.3666,14.4048,14.3437,14.359,112229.0
2019-08-06 12:30:00,18.78,18.84,18.76,18.84,81317.0,14.359,14.4048,14.3437,14.4048,81317.0
2019-08-06 13:00:00,18.84,18.86,18.74,18.74,85133.0,14.4048,14.4201,14.3284,14.3284,85133.0
2019-08-06 13:30:00,18.75,18.77,18.7,18.73,186915.0,14.336,14.3513,14.2978,14.3207,186915.0
2019-08-06 14:00:00,18.73,18.88,18.7,18.88,221086.0,14.3207,14.4354,14.2978,14.4354,221086.0
2019-08-06 14:30:00,18.88,18.92,18.84,18.85,115353.0,14.4354,14.466,14.4048,14.4125,115353.0
2019-08-06 15:00:00,18.85,18.89,18.8,18.82,187347.0,14.4125,14.4431,14.3743,14.3896,187347.0
2019-08-06 15:30:00,18.82,18.83,18.73,18.79,518953.0,14.3896,14.3972,14.3207,14.3666,518953.0
2019-08-07 09:30:00,18.74,18.74,18.47,18.55,192624.0,14.3284,14.3284,14.1219,14.1831,192624.0
2019-08-07 10:00:00,18.56,18.8,18.51,18.79,119579.0,14.1908,14.3743,14.1525,14.3666,119579.0
2019-08-07 10:30:00,18.79,18.81,18.65,18.75,266438.0,14.3666,14.3819,14.2596,14.336,266438.0
2019-08-07 11:00:00,18.75,18.75,18.65,18.71,140736.0,14.336,14.336,14.2596,14.3054,140736.0
2019-08-07 11:30:00,18.71,18.73,18.64,18.68,95070.0,14.3054,14.3207,14.2519,14.2825,95070.0
2019-08-07 12:00:00,18.68,18.71,18.64,18.71,55848.0,14.2825,14.3054,14.2519,14.3054,55848.0
2019-08-07 12:30:00,18.71,18.81,18.7,18.79,79078.0,14.3054,14.3819,14.2978,14.3666,79078.0
2019-08-07 13:00:00,18.79,18.8,18.75,18.77,137328.0,14.3666,14.3743,14.336,14.3513,137328.0
2019-08-07 13:30:00,18.77,18.84,18.76,18.79,82296.0,14.3513,14.4048,14.3437,14.3666,82296.0
2019-08-07 14:00:00,18.78,18.86,18.73,18.86,133935.0,14.359,14.4201,14.3207,14.4201,133935.0
2019-08-07 14:30:00,18.85,18.97,18.84,18.97,137410.0,14.4125,14.5042,14.4048,14.5042,137410.0
2019-08-07 15:00:00,18.97,18.97,18.87,18.96,130163.0,14.5042,14.5042,14.4278,14.4966,130163.0
2019-08-07 15:30:00,18.96,18.99,18.82,18.84,766399.0,14.4966,14.5195,14.3896,14.4048,766399.0
2019-08-08 09:30:00,18.88,18.94,18.77,18.85,92577.0,14.4354,14.4813,14.3513,14.4125,92577.0
2019-08-08 10:00:00,18.85,18.95,18.85,18.89,234700.0,14.4125,14.4889,14.4125,14.4431,234700.0
2019-08-08 10:30:00,18.89,18.91,18.85,18.9,194249.0,14.4431,14.4584,14.4125,14.4507,194249.0
2019-08-08 11:00:00,18.91,19.04,18.89,19.04,157203.0,14.4584,14.5578,14.4431,14.5578,157203.0
2019-08-08 11:30:00,19.03,19.1,19.01,19.1,106084.0,14.5501,14.6036,14.5348,14.6036,106084.0
2019-08-08 12:00:00,19.1,19.14,19.04,19.04,108606.0,14.6036,14.6342,14.5578,14.5578,108606.0
2019-08-08 12:30:00,19.04,19.07,19.01,19.06,99234.0,14.5578,14.5807,14.5348,14.5731,99234.0
2019-08-08 13:00:00,19.06,19.1,19.03,19.04,97032.0,14.5731,14.6036,14.5501,14.5578,97032.0
2019-08-08 13:30:00,19.04,19.09,19.02,19.09,90811.0,14.5578,14.596,14.5425,14.596,90811.0
2019-08-08 14:00:00,19.08,19.16,19.07,19.13,123800.0,14.5883,14.6495,14.5807,14.6266,123800.0
2019-08-08 14:30:00,19.13,19.16,19.1,19.13,97119.0,14.6266,14.6495,14.6036,14.6266,97119.0
2019-08-08 15:00:00,19.13,19.14,19.0,19.03,206445.0,14.6266,14.6342,14.5272,14.5501,206445.0
2019-08-08 15:30:00,19.02,19.12,19.01,19.09,535804.0,14.5425,14.6189,14.5348,14.596,535804.0
2019-08-09 09:30:00,19.02,19.16,19.02,19.03,105126.0,14.5425,14.6495,14.5425,14.5501,105126.0
2019-08-09 10:00:00,19.03,19.09,18.92,18.95,169067.0,14.5501,14.596,14.466,14.4889,169067.0
2019-08-09 10:30:00,18.95,19.11,18.93,19.11,217276.0,14.4889,14.6113,14.4737,14.6113,217276.0
2019-08-09 11:00:00,19.11,19.12,18.95,18.98,186047.0,14.6113,14.6189,14.4889,14.5119,186047.0
2019-08-09 11:30:00,18.98,19.01,18.9,18.95,191717.0,14.5119,14.5348,14.4507,14.4889,191717.0
2019-08-09 12:00:00,18.95,19.03,18.94,19.0,188049.0,14.4889,14.5501,14.4813,14.5272,188049.0
2019-08-09 12:30:00,18.99,19.11,18.98,19.03,223490.0,14.5195,14.6113,14.5119,14.5501,223490.0
2019-08-09 13:00:00,19.03,19.05,18.99,19.02,266914.0,14.5501,14.5654,14.5195,14.5425,266914.0
2019-08-09 13:30:00,19.02,19.06,19.0,19.01,344524.0,14.5425,14.5731,14.5272,14.5348,344524.0
2019-08-09 14:00:00,19.0,19.01,18.95,19.01,205130.0,14.5272,14.5348,14.4889,14.5348,205130.0
2019-08-09 14:30:00,19.01,19.01,18.93,18.99,267320.0,14.5348,14.5348,14.4737,14.5195,267320.0
2019-08-09 15:00:00,18.98,19.03,18.97,18.99,328674.0,14.5119,14.5501,14.5042,14.5195,328674.0
2019-08-09 15:30:00,18.99,19.0,18.92,18.95,1426689.0,14.5195,14.5272,14.466,14.4889,1426689.0
2019-08-12 09:30:00,18.93,18.98,18.84,18.92,258620.0,14.4737,14.5119,14.4048,14.466,258620.0
2019-08-12 10:00:00,18.92,18.97,18.87,18.93,233601.0,14.466,14.5042,14.4278,14.4737,233601.0
2019-08-12 10:30:00,18.93,18.98,18.9,18.97,201752.0,14.4737,14.5119,14.4507,14.5042,201752.0
2019-08-12 11:00:00,18.96,19.03,18.96,19.0,164009.0,14.4966,14.5501,14.4966,14.5272,164009.0
2019-08-12 11:30:00,18.99,19.0,18.94,18.96,177615.0,14.5195,14.5272,14.4813,14.4966,177615.0
2019-08-12 12:00:00,18.96,18.96,18.9,18.95,164219.0,14.4966,14.4966,14.4507,14.4889,164219.0
2019-08-12 12:30:00,18.96,18.96,18.9,18.9,87918.0,14.4966,14.4966,14.4507,14.4507,87918.0
2019-08-12 13:00:00,18.89,18.91,18.84,18.84,74252.0,14.4431,14.4584,14.4048,14.4048,74252.0
2019-08-12 13:30:00,18.85,18.88,18.83,18.86,91330.0,14.4125,14.4354,14.3972,14.4201,91330.0
2019-08-12 14:00:00,18.86,18.89,18.83,18.86,120074.0,14.4201,14.4431,14.3972,14.4201,120074.0
2019-08-12 14:30:00,18.86,18.87,18.77,18.79,185790.0,14.4201,14.4278,14.3513,14.3666,185790.0
2019-08-12 15:00:00,18.78,18.89,18.78,18.89,145534.0,14.359,14.4431,14.359,14.4431,145534.0
2019-08-12 15:30:00,18.89,18.99,18.88,18.98,211910.0,14.4431,14.5195,14.4354,14.5119,211910.0
2019-08-13 09:30:00,18.98,19.15,18.89,19.02,314980.0,14.5119,14.6419,14.4431,14.5425,314980.0
2019-08-13 10:00:00,19.01,19.06,18.94,19.03,173085.0,14.5348,14.5731,14.4813,14.5501,173085.0
2019-08-13 10:30:00,19.02,19.05,18.92,18.95,122235.0,14.5425,14.5654,14.466,14.4889,122235.0
2019-08-13 11:00:00,18.94,19.02,18.94,18.95,94815.0,14.4813,14.5425,14.4813,14.4889,94815.0
2019-08-13 11:30:00,18.96,19.03,18.93,19.02,108852.0,14.4966,14.5501,14.4737,14.5425,108852.0
2019-08-13 12:00:00,19.03,19.06,18.97,19.05,113600.0,14.5501,14.5731,14.5042,14.5654,113600.0
2019-08-13 12:30:00,19.05,19.06,18.98,19.0,136537.0,14.5654,14.5731,14.5119,14.5272,136537.0
2019-08-13 13:00:00,18.99,19.0,18.95,18.97,91916.0,14.5195,14.5272,14.4889,14.5042,91916.0
2019-08-13 13:30:00,18.98,19.01,18.92,18.93,107083.0,14.5119,14.5348,14.466,14.4737,107083.0
2019-08-13 14:00:00,18.92,18.94,18.89,18.91,321451.0,14.466,14.4813,14.4431,14.4584,321451.0
2019-08-13 14:30:00,18.91,18.94,18.9,18.93,226768.0,14.4584,14.4813,14.4507,14.4737,226768.0
2019-08-13 15:00:00,18.93,18.94,18.88,18.9,125464.0,14.4737,14.4813,14.4354,14.4507,125464.0
2019-08-13 15:30:00,18.89,18.9,18.84,18.89,473968.0,14.4431,14.4507,14.4048,14.4431,473968.0
2019-08-14 09:30:00,18.76,18.79,18.53,18.53,433966.0,14.3437,14.3666,14.1678,14.1678,433966.0
2019-08-14 10:00:00,18.53,18.54,18.31,18.46,489730.0,14.1678,14.1755,13.9996,14.1143,489730.0
2019-08-14 10:30:00,18.45,18.47,18.4,18.42,262259.0,14.1067,14.1219,14.0684,14.0837,262259.0
2019-08-14 11:00:00,18.42,18.44,18.36,18.36,284272.0,14.0837,14.099,14.0378,14.0378,284272.0
2019-08-14 11:30:00,18.37,18.44,18.35,18.43,309243.0,14.0455,14.099,14.0302,14.0914,309243.0
2019-08-14 12:00:00,18.43,18.46,18.37,18.44,139953.0,14.0914,14.1143,14.0455,14.099,139953.0
2019-08-14 12:30:00,18.45,18.48,18.38,18.39,178419.0,14.1067,14.1296,14.0531,14.0608,178419.0
2019-08-14 13:00:00,18.39,18.47,18.36,18.44,175720.0,14.0608,14.1219,14.0378,14.099,175720.0
2019-08-14 13:30:00,18.44,18.52,18.43,18.52,159893.0,14.099,14.1602,14.0914,14.1602,159893.0
2019-08-14 14:00:00,18.52,18.53,18.47,18.49,225626.0,14.1602,14.1678,14.1219,14.1372,225626.0
2019-08-14 14:30:00,18.48,18.51,18.43,18.45,266661.0,14.1296,14.1525,14.0914,14.1067,266661.0
2019-08-14 15:00:00,18.45,18.51,18.33,18.42,355920.0,14.1067,14.1525,14.0149,14.0837,355920.0
2019-08-14 15:30:00,18.42,18.5,18.38,18.41,893931.0,14.0837,14.1449,14.0531,14.0761,893931.0
2019-08-15 09:30:00,18.44,18.56,18.37,18.5,187653.0,14.099,14.1908,14.0455,14.1449,187653.0
2019-08-15 10:00:00,18.5,18.56,18.44,18.45,169519.0,14.1449,14.1908,14.099,14.1067,169519.0
2019-08-15 10:30:00,18.45,18.53,18.43,18.48,154676.0,14.1067,14.1678,14.0914,14.1296,154676.0
2019-08-15 11:00:00,18.48,18.55,18.45,18.52,359470.0,14.1296,14.1831,14.1067,14.1602,359470.0
2019-08-15 11:30:00,18.52,18.6,18.52,18.57,85495.0,14.1602,14.2213,14.1602,14.1984,85495.0
2019-08-15 12:00:00,18.57,18.64,18.57,18.6,74927.0,14.1984,14.2519,14.1984,14.2213,74927.0
2019-08-15 12:30:00,18.6,18.6,18.54,18.56,63190.0,14.2213,14.2213,14.1755,14.1908,63190.0
2019-08-15 13:00:00,18.56,18.58,18.54,18.56,38090.0,14.1908,14.2061,14.1755,14.1908,38090.0
2019-08-15 13:30:00,18.55,18.57,18.46,18.47,107186.0,14.1831,14.1984,14.1143,14.1219,107186.0
2019-08-15 14:00:00,18.47,18.53,18.45,18.51,153723.0,14.1219,14.1678,14.1067,14.1525,153723.0
2019-08-15 14:30:00,18.51,18.52,18.43,18.48,310338.0,14.1525,14.1602,14.0914,14.1296,310338.0
2019-08-15 15:00:00,18.47,18.5,18.4,18.46,256148.0,14.1219,14.1449,14.0684,14.1143,256148.0
2019-08-15 15:30:00,18.46,18.54,18.43,18.52,333085.0,14.1143,14.1755,14.0914,14.1602,333085.0
2019-08-16 09:30:00,18.57,18.62,18.46,18.54,350788.0,14.1984,14.2366,14.1143,14.1755,350788.0
2019-08-16 10:00:00,18.54,18.59,18.43,18.57,439286.0,14.1755,14.2137,14.0914,14.1984,439286.0
2019-08-16 10:30:00,18.57,18.62,18.51,18.62,200187.0,14.1984,14.2366,14.1525,14.2366,200187.0
2019-08-16 11:00:00,18.62,18.7,18.61,18.68,49191.0,14.2366,14.2978,14.229,14.2825,49191.0
2019-08-16 11:30:00,18.67,18.72,18.64,18.66,68844.0,14.2749,14.3131,14.2519,14.2672,68844.0
2019-08-16 12:00:00,18.66,18.67,18.59,18.64,98305.0,14.2672,14.2749,14.2137,14.2519,98305.0
2019-08-16 12:30:00,18.65,18.7,18.62,18.68,63366.0,14.2596,14.2978,14.2366,14.2825,63366.0
2019-08-16 13:00:00,18.68,18.71,18.67,18.69,58474.0,14.2825,14.3054,14.2749,14.2902,58474.0
2019-08-16 13:30:00,18.68,18.69,18.66,18.67,48739.0,14.2825,14.2902,14.2672,14.2749,48739.0
2019-08-16 14:00:00,18.67,18.68,18.65,18.65,58167.0,14.2749,14.2825,14.2596,14.2596,58167.0
2019-08-16 14:30:00,18.64,18.66,18.61,18.63,103147.0,14.2519,14.2672,14.229,14.2443,103147.0
2019-08-16 15:00:00,18.63,18.65,18.61,18.62,239941.0,14.2443,14.2596,14.229,14.2366,239941.0
2019-08-16 15:30:00,18.62,18.71,18.6,18.67,320428.0,14.2366,14.3054,14.2213,14.2749,320428.0
2019-08-19 09:30:00,18.75,18.75,18.63,18.68,324403.0,14.336,14.336,14.2443,14.2825,324403.0
2019-08-19 10:00:00,18.69,18.77,18.67,18.67,96031.0,14.2902,14.3513,14.2749,14.2749,96031.0
2019-08-19 10:30:00,18.68,18.71,18.66,18.66,83941.0,14.2825,14.3054,14.2672,14.2672,83941.0
2019-08-19 11:00:00,18.66,18.75,18.66,18.71,118626.0,14.2672,14.336,14.2672,14.3054,118626.0
2019-08-19 11:30:00,18.71,18.75,18.7,18.73,90735.0,14.3054,14.336,14.2978,14.3207,90735.0
2019-08-19 12:00:00,18.73,18.76,18.71,18.71,64088.0,14.3207,14.3437,14.3054,14.3054,64088.0
2019-08-19 12:30:00,18.71,18.79,18.7,18.79,274702.0,14.3054,14.3666,14.2978,14.3666,274702.0
2019-08-19 13:00:00,18.79,18.83,18.77,18.83,80104.0,14.3666,14.3972,14.3513,14.3972,80104.0
2019-08-19 13:30:00,18.82,18.84,18.79,18.81,102890.0,14.3896,14.4048,14.3666,14.3819,102890.0
2019-08-19 14:00:00,18.81,18.87,18.8,18.87,137293.0,14.3819,14.4278,14.3743,14.4278,137293.0
2019-08-19 14:30:00,18.87,18.92,18.86,18.92,213046.0,14.4278,14.466,14.4201,14.466,213046.0
2019-08-19 15:00:00,18.92,18.92,18.86,18.89,171106.0,14.466,14.466,14.4201,14.4431,171106.0
2019-08-19 15:30:00,18.88,18.99,18.88,18.92,520223.0,14.4354,14.5195,14.4354,14.466,520223.0
2019-08-20 09:30:00,18.94,18.97,18.78,18.8,91269.0,14.4813,14.5042,14.359,14.3743,91269.0
2019-08-20 10:00:00,18.8,18.83,18.71,18.79,122780.0,14.3743,14.3972,14.3054,14.3666,122780.0
2019-08-20 10:30:00,18.78,18.8,18.7,18.79,234658.0,14.359,14.3743,14.2978,14.3666,234658.0
2019-08-20 11:00:00,18.79,18.8,18.71,18.71,75873.0,14.3666,14.3743,14.3054,14.3054,75873.0
2019-08-20 11:30:00,18.71,18.73,18.68,18.71,223396.0,14.3054,14.3207,14.2825,14.3054,223396.0
2019-08-20 12:00:00,18.71,18.72,18.65,18.66,97103.0,14.3054,14.3131,14.2596,14.2672,97103.0
2019-08-20 12:30:00,18.66,18.67,18.61,18.64,116264.0,14.2672,14.2749,14.229,14.2519,116264.0
2019-08-20 13:00:00,18.64,18.68,18.59,18.6,129617.0,14.2519,14.2825,14.2137,14.2213,129617.0
2019-08-20 13:30:00,18.6,18.62,18.53,18.57,70823.0,14.2213,14.2366,14.1678,14.1984,70823.0
2019-08-20 14:00:00,18.57,18.58,18.49,18.56,194269.0,14.1984,14.2061,14.1372,14.1908,194269.0
2019-08-20 14:30:00,18.55,18.57,18.49,18.51,134418.0,14.1831,14.1984,14.1372,14.1525,134418.0
2019-08-20 15:00:00,18.5,18.55,18.49,18.55,111741.0,14.1449,14.1831,14.1372,14.1831,111741.0
2019-08-20 15:30:00,18.55,18.56,18.43,18.45,456141.0,14.1831,14.1908,14.0914,14.1067,456141.0
2019-08-21 09:30:00,18.56,18.64,18.47,18.64,194903.0,14.1908,14.2519,14.1219,14.2519,194903.0
2019-08-21 10:00:00,18.64,18.68,18.58,18.62,205720.0,14.2519,14.2825,14.2061,14.2366,205720.0
2019-08-21 10:30:00,18.62,18.66,18.6,18.66,106331.0,14.2366,14.2672,14.2213,14.2672,106331.0
2019-08-21 11:00:00,18.66,18.66,18.58,18.6,88973.0,14.2672,14.2672,14.2061,14.2213,88973.0
2019-08-21 11:30:00,18.59,18.66,18.59,18.63,98975.0,14.2137,14.2672,14.2137,14.2443,98975.0
2019-08-21 12:00:00,18.63,18.65,18.5,18.5,63450.0,14.2443,14.2596,14.1449,14.1449,63450.0
2019-08-21 12:30:00,18.51,18.51,18.46,18.48,114272.0,14.1525,14.1525,14.1143,14.1296,114272.0
2019-08-21 13:00:00,18.48,18.49,18.43,18.44,55533.0,14.1296,14.1372,14.0914,14.099,55533.0
2019-08-21 13:30:00,18.45,18.52,18.44,18.5,168957.0,14.1067,14.1602,14.099,14.1449,168957.0
2019-08-21 14:00:00,18.5,18.52,18.44,18.49,102989.0,14.1449,14.1602,14.099,14.1372,102989.0
2019-08-21 14:30:00,18.49,18.5,18.46,18.48,68476.0,14.1372,14.1449,14.1143,14.1296,68476.0
2019-08-21 15:00:00,18.48,18.55,18.46,18.52,144282.0,14.1296,14.1831,14.1143,14.1602,144282.0
2019-08-21 15:30:00,18.52,18.59,18.51,18.54,473549.0,14.1602,14.2137,14.1525,14.1755,473549.0
2019-08-22 09:30:00,18.46,18.7,18.37,18.68,455821.0,14.1143,14.2978,14.0455,14.2825,455821.0
2019-08-22 10:00:00,18.68,18.7,18.61,18.64,400448.0,14.2825,14.2978,14.229,14.2519,400448.0
2019-08-22 10:30:00,18.64,18.64,18.42,18.42,202065.0,14.2519,14.2519,14.0837,14.0837,202065.0
2019-08-22 11:00:00,18.42,18.54,18.42,18.51,127169.0,14.0837,14.1755,14.0837,14.1525,127169.0
2019-08-22 11:30:00,18.51,18.57,18.51,18.55,58004.0,14.1525,14.1984,14.1525,14.1831,58004.0
2019-08-22 12:00:00,18.55,18.6,18.54,18.57,76669.0,14.1831,14.2213,14.1755,14.1984,76669.0
2019-08-22 12:30:00,18.57,18.64,18.57,18.61,44130.0,14.1984,14.2519,14.1984,14.229,44130.0
2019-08-22 13:00:00,18.62,18.68,18.62,18.66,81474.0,14.2366,14.2825,14.2366,14.2672,81474.0
2019-08-22 13:30:00,18.66,18.67,18.6,18.63,115574.0,14.2672,14.2749,14.2213,14.2443,115574.0
2019-08-22 14:00:00,18.63,18.69,18.6,18.68,660649.0,14.2443,14.2902,14.2213,14.2825,660649.0
2019-08-22 14:30:00,18.68,18.7,18.66,18.69,223686.0,14.2825,14.2978,14.2672,14.2902,223686.0
2019-08-22 15:00:00,18.69,18.69,18.59,18.6,412566.0,14.2902,14.2902,14.2137,14.2213,412566.0
2019-08-22 15:30:00,18.61,18.66,18.57,18.59,673002.0,14.229,14.2672,14.1984,14.2137,673002.0
2019-08-23 09:30:00,18.52,18.63,18.48,18.55,547415.0,14.1602,14.2443,14.1296,14.1831,547415.0
2019-08-23 10:00:00,18.55,18.66,18.54,18.62,112444.0,14.1831,14.2672,14.1755,14.2366,112444.0
2019-08-23 10:30:00,18.62,18.7,18.61,18.68,189266.0,14.2366,14.2978,14.229,14.2825,189266.0
2019-08-23 11:00:00,18.67,18.67,18.48,18.49,215904.0,14.2749,14.2749,14.1296,14.1372,215904.0
2019-08-23 11:30:00,18.48,18.5,18.37,18.39,91722.0,14.1296,14.1449,14.0455,14.0608,91722.0
2019-08-23 12:00:00,18.39,18.48,18.38,18.43,56087.0,14.0608,14.1296,14.0531,14.0914,56087.0
2019-08-23 12:30:00,18.42,18.46,18.37,18.39,74303.0,14.0837,14.1143,14.0455,14.0608,74303.0
2019-08-23 13:00:00,18.39,18.44,18.36,18.39,99581.0,14.0608,14.099,14.0378,14.0608,99581.0
2019-08-23 13:30:00,18.39,18.42,18.32,18.35,200359.0,14.0608,14.0837,14.0073,14.0302,200359.0
2019-08-23 14:00:00,18.35,18.37,18.31,18.35,442272.0,14.0302,14.0455,13.9996,14.0302,442272.0
2019-08-23 14:30:00,18.34,18.36,18.24,18.25,207768.0,14.0225,14.0378,13.9461,13.9537,207768.0
2019-08-23 15:00:00,18.25,18.27,18.2,18.24,554714.0,13.9537,13.969,13.9155,13.9461,554714.0
2019-08-23 15:30:00,18.23,18.24,18.12,18.16,955169.0,13.9384,13.9461,13.8543,13.8849,955169.0
2019-08-26 09:30:00,18.3,18.43,18.18,18.37,203880.0,13.992,14.0914,13.9002,14.0455,203880.0
2019-08-26 10:00:00,18.37,18.38,18.28,18.3,265759.0,14.0455,14.0531,13.9767,13.992,265759.0
2019-08-26 10:30:00,18.3,18.37,18.26,18.36,237029.0,13.992,14.0455,13.9614,14.0378,237029.0
2019-08-26 11:00:00,18.36,18.46,18.35,18.37,330564.0,14.0378,14.1143,14.0302,14.0455,330564.0
2019-08-26 11:30:00,18.37,18.4,18.33,18.35,119768.0,14.0455,14.0684,14.0149,14.0302,119768.0
2019-08-26 12:00:00,18.35,18.36,18.29,18.33,73486.0,14.0302,14.0378,13.9843,14.0149,73486.0
2019-08-26 12:30:00,18.33,18.35,18.31,18.34,76659.0,14.0149,14.0302,13.9996,14.0225,76659.0
2019-08-26 13:00:00,18.35,18.36,18.32,18.32,250407.0,14.0302,14.0378,14.0073,14.0073,250407.0
2019-08-26 13:30:00,18.32,18.34,18.25,18.27,322074.0,14.0073,14.0225,13.9537,13.969,322074.0
2019-08-26 14:00:00,18.27,18.32,18.23,18.31,207965.0,13.969,14.0073,13.9384,13.9996,207965.0
2019-08-26 14:30:00,18.3,18.38,18.29,18.38,315362.0,13.992,14.0531,13.9843,14.0531,315362.0
2019-08-26 15:00:00,18.38,18.4,18.35,18.36,207257.0,14.0531,14.0684,14.0302,14.0378,207257.0
2019-08-26 15:30:00,18.36,18.41,18.33,18.39,714374.0,14.0378,14.0761,14.0149,14.0608,714374.0
2019-08-27 09:30:00,18.52,18.6,18.51,18.57,233278.0,14.1602,14.2213,14.1525,14.1984,233278.0
2019-08-27 10:00:00,18.57,18.61,18.49,18.5,234613.0,14.1984,14.229,14.1372,14.1449,234613.0
2019-08-27 10:30:00,18.5,18.52,18.46,18.48,141126.0,14.1449,14.1602,14.1143,14.1296,141126.0
2019-08-27 11:00:00,18.48,18.49,18.39,18.39,135133.0,14.1296,14.1372,14.0608,14.0608,135133.0
2019-08-27 11:30:00,18.39,18.41,18.35,18.37,105441.0,14.0608,14.0761,14.0302,14.0455,105441.0
2019-08-27 12:00:00,18.36,18.38,18.31,18.32,72521.0,14.0378,14.0531,13.9996,14.0073,72521.0
2019-08-27 12:30:00,18.31,18.33,18.27,18.31,113822.0,13.9996,14.0149,13.969,13.9996,113822.0
2019-08-27 13:00:00,18.3,18.33,18.28,18.32,57351.0,13.992,14.0149,13.9767,14.0073,57351.0
2019-08-27 13:30:00,18.32,18.37,18.31,18.37,119125.0,14.0073,14.0455,13.9996,14.0455,119125.0
2019-08-27 14:00:00,18.37,18.38,18.3,18.32,144860.0,14.0455,14.0531,13.992,14.0073,144860.0
2019-08-27 14:30:00,18.31,18.35,18.3,18.34,69589.0,13.9996,14.0302,13.992,14.0225,69589.0
2019-08-27 15:00:00,18.34,18.37,18.3,18.32,466923.0,14.0225,14.0455,13.992,14.0073,466923.0
2019-08-27 15:30:00,18.32,18.34,18.21,18.22,717874.0,14.0073,14.0225,13.9232,13.9308,717874.0
2019-08-28 09:30:00,18.15,18.23,18.03,18.21,399102.0,13.8773,13.9384,13.7855,13.9232,399102.0
2019-08-28 10:00:00,18.22,18.23,18.17,18.2,194262.0,13.9308,13.9384,13.8926,13.9155,194262.0
2019-08-28 10:30:00,18.2,18.24,18.18,18.21,186890.0,13.9155,13.9461,13.9002,13.9232,186890.0
2019-08-28 11:00:00,18.21,18.26,18.19,18.23,140891.0,13.9232,13.9614,13.9079,13.9384,140891.0
2019-08-28 11:30:00,18.23,18.36,18.21,18.33,240852.0,13.9384,14.0378,13.9232,14.0149,240852.0
2019-08-28 12:00:00,18.33,18.35,18.29,18.3,221458.0,14.0149,14.0302,13.9843,13.992,221458.0
2019-08-28 12:30:00,18.3,18.33,18.27,18.32,83979.0,13.992,14.0149,13.969,14.0073,83979.0
2019-08-28 13:00:00,18.32,18.33,18.25,18.27,88918.0,14.0073,14.0149,13.9537,13.969,88918.0
2019-08-28 13:30:00,18.27,18.29,18.24,18.24,89857.0,13.969,13.9843,13.9461,13.9461,89857.0
2019-08-28 14:00:00,18.24,18.27,18.21,18.27,155425.0,13.9461,13.969,13.9232,13.969,155425.0
2019-08-28 14:30:00,18.27,18.29,18.24,18.29,92091.0,13.969,13.9843,13.9461,13.9843,92091.0
2019-08-28 15:00:00,18.29,18.29,18.26,18.27,134855.0,13.9843,13.9843,13.9614,13.969,134855.0
2019-08-28 15:30:00,18.27,18.29,18.23,18.27,463114.0,13.969,13.9843,13.9384,13.969,463114.0
2019-08-29 09:30:00,18.32,18.42,18.28,18.35,311158.0,14.0073,14.0837,13.9767,14.0302,311158.0
2019-08-29 10:00:00,18.35,18.41,18.31,18.41,198355.0,14.0302,14.0761,13.9996,14.0761,198355.0
2019-08-29 10:30:00,18.41,18.46,18.38,18.43,267131.0,14.0761,14.1143,14.0531,14.0914,267131.0
2019-08-29 11:00:00,18.43,18.43,18.37,18.41,86935.0,14.0914,14.0914,14.0455,14.0761,86935.0
2019-08-29 11:30:00,18.41,18.48,18.4,18.48,73978.0,14.0761,14.1296,14.0684,14.1296,73978.0
2019-08-29 12:00:00,18.48,18.5,18.46,18.49,134735.0,14.1296,14.1449,14.1143,14.1372,134735.0
2019-08-29 12:30:00,18.49,18.55,18.46,18.53,195512.0,14.1372,14.1831,14.1143,14.1678,195512.0
2019-08-29 13:00:00,18.54,18.55,18.51,18.52,65506.0,14.1755,14.1831,14.1525,14.1602,65506.0
2019-08-29 13:30:00,18.51,18.54,18.48,18.54,268690.0,14.1525,14.1755,14.1296,14.1755,268690.0
2019-08-29 14:00:00,18.54,18.54,18.46,18.5,260544.0,14.1755,14.1755,14.1143,14.1449,260544.0
2019-08-29 14:30:00,18.5,18.51,18.46,18.49,339288.0,14.1449,14.1525,14.1143,14.1372,339288.0
2019-08-29 15:00:00,18.49,18.49,18.44,18.45,202291.0,14.1372,14.1372,14.099,14.1067,202291.0
2019-08-29 15:30:00,18.45,18.45,18.4,18.44,689508.0,14.1067,14.1067,14.0684,14.099,689508.0
2019-08-30 09:30:00,18.45,18.5,18.42,18.49,208410.0,14.1067,14.1449,14.0837,14.1372,208410.0
2019-08-30 10:00:00,18.48,18.55,18.45,18.49,95937.0,14.1296,14.1831,14.1067,14.1372,95937.0
2019-08-30 10:30:00,18.48,18.49,18.43,18.45,199487.0,14.1296,14.1372,14.0914,14.1067,199487.0
2019-08-30 11:00:00,18.45,18.45,18.37,18.39,106393.0,14.1067,14.1067,14.0455,14.0608,106393.0
2019-08-30 11:30:00,18.39,18.44,18.38,18.39,87286.0,14.0608,14.099,14.0531,14.0608,87286.0
2019-08-30 12:00:00,18.39,18.43,18.39,18.41,57080.0,14.0608,14.0914,14.0608,14.0761,57080.0
2019-08-30 12:30:00,18.41,18.44,18.41,18.41,80651.0,14.0761,14.099,14.0761,14.0761,80651.0
2019-08-30 13:00:00,18.41,18.45,18.4,18.44,208522.0,14.0761,14.1067,14.0684,14.099,208522.0
2019-08-30 13:30:00,18.43,18.43,18.39,18.41,78381.0,14.0914,14.0914,14.0608,14.0761,78381.0
2019-08-30 14:00:00,18.41,18.43,18.4,18.43,72040.0,14.0761,14.0914,14.0684,14.0914,72040.0
2019-08-30 14:30:00,18.42,18.44,18.39,18.41,131069.0,14.0837,14.099,14.0608,14.0761,131069.0
2019-08-30 15:00:00,18.41,18.44,18.39,18.44,223373.0,14.0761,14.099,14.0608,14.099,223373.0
2019-08-30 15:30:00,18.43,18.46,18.38,18.38,596503.0,14.0914,14.1143,14.0531,14.0531,596503.0
2019-09-03 09:30:00,18.36,18.61,18.26,18.57,441878.0,14.0378,14.229,13.9614,14.1984,441878.0
2019-09-03 10:00:00,18.57,18.67,18.53,18.64,345499.0,14.1984,14.2749,14.1678,14.2519,345499.0
2019-09-03 10:30:00,18.64,18.71,18.63,18.69,256745.0,14.2519,14.3054,14.2443,14.2902,256745.0
2019-09-03 11:00:00,18.68,18.71,18.61,18.64,206012.0,14.2825,14.3054,14.229,14.2519,206012.0
2019-09-03 11:30:00,18.64,18.67,18.63,18.66,95247.0,14.2519,14.2749,14.2443,14.2672,95247.0
2019-09-03 12:00:00,18.66,18.7,18.65,18.66,145581.0,14.2672,14.2978,14.2596,14.2672,145581.0
2019-09-03 12:30:00,18.65,18.67,18.6,18.63,155319.0,14.2596,14.2749,14.2213,14.2443,155319.0
2019-09-03 13:00:00,18.63,18.63,18.58,18.59,77608.0,14.2443,14.2443,14.2061,14.2137,77608.0
2019-09-03 13:30:00,18.6,18.6,18.55,18.56,109009.0,14.2213,14.2213,14.1831,14.1908,109009.0
2019-09-03 14:00:00,18.55,18.65,18.55,18.63,102859.0,14.1831,14.2596,14.1831,14.2443,102859.0
2019-09-03 14:30:00,18.63,18.67,18.6,18.66,138520.0,14.2443,14.2749,14.2213,14.2672,138520.0
2019-09-03 15:00:00,18.67,18.67,18.61,18.64,168729.0,14.2749,14.2749,14.229,14.2519,168729.0
2019-09-03 15:30:00,18.64,18.73,18.62,18.72,573057.0,14.2519,14.3207,14.2366,14.3131,573057.0
2019-09-04 09:30:00,18.62,18.98,18.62,18.95,535316.0,14.2366,14.5119,14.2366,14.4889,535316.0
2019-09-04 10:00:00,18.95,18.96,18.81,18.89,205708.0,14.4889,14.4966,14.3819,14.4431,205708.0
2019-09-04 10:30:00,18.88,18.93,18.86,18.93,440557.0,14.4354,14.4737,14.4201,14.4737,440557.0
2019-09-04 11:00:00,18.93,18.95,18.84,18.85,156047.0,14.4737,14.4889,14.4048,14.4125,156047.0
2019-09-04 11:30:00,18.84,18.87,18.81,18.85,133275.0,14.4048,14.4278,14.3819,14.4125,133275.0
2019-09-04 12:00:00,18.85,18.89,18.85,18.87,291671.0,14.4125,14.4431,14.4125,14.4278,291671.0
2019-09-04 12:30:00,18.87,18.88,18.84,18.88,101349.0,14.4278,14.4354,14.4048,14.4354,101349.0
2019-09-04 13:00:00,18.88,18.88,18.81,18.82,167585.0,14.4354,14.4354,14.3819,14.3896,167585.0
2019-09-04 13:30:00,18.82,18.87,18.81,18.87,245410.0,14.3896,14.4278,14.3819,14.4278,245410.0
2019-09-04 14:00:00,18.87,18.88,18.82,18.86,154770.0,14.4278,14.4354,14.3896,14.4201,154770.0
2019-09-04 14:30:00,18.85,18.91,18.84,18.88,166690.0,14.4125,14.4584,14.4048,14.4354,166690.0
2019-09-04 15:00:00,18.88,18.89,18.81,18.83,244697.0,14.4354,14.4431,14.3819,14.3972,244697.0
2019-09-04 15:30:00,18.83,18.86,18.8,18.82,944214.0,14.3972,14.4201,14.3743,14.3896,944214.0
2019-09-05 09:30:00,18.8,18.86,18.67,18.75,648645.0,14.3743,14.4201,14.2749,14.336,648645.0
2019-09-05 10:00:00,18.75,18.86,18.73,18.82,504807.0,14.336,14.4201,14.3207,14.3896,504807.0
2019-09-05 10:30:00,18.82,18.92,18.79,18.9,430334.0,14.3896,14.466,14.3666,14.4507,430334.0
2019-09-05 11:00:00,18.9,18.95,18.88,18.89,219582.0,14.4507,14.4889,14.4354,14.4431,219582.0
2019-09-05 11:30:00,18.89,18.93,18.85,18.87,164113.0,14.4431,14.4737,14.4125,14.4278,164113.0
2019-09-05 12:00:00,18.86,18.88,18.81,18.82,147247.0,14.4201,14.4354,14.3819,14.3896,147247.0
2019-09-05 12:30:00,18.82,18.87,18.81,18.87,122170.0,14.3896,14.4278,14.3819,14.4278,122170.0
2019-09-05 13:00:00,18.87,18.91,18.86,18.88,108098.0,14.4278,14.4584,14.4201,14.4354,108098.0
2019-09-05 13:30:00,18.88,18.9,18.85,18.89,116886.0,14.4354,14.4507,14.4125,14.4431,116886.0
2019-09-05 14:00:00,18.9,18.93,18.87,18.88,138478.0,14.4507,14.4737,14.4278,14.4354,138478.0
2019-09-05 14:30:00,18.88,18.9,18.84,18.89,152946.0,14.4354,14.4507,14.4048,14.4431,152946.0
2019-09-05 15:00:00,18.89,18.9,18.86,18.88,210804.0,14.4431,14.4507,14.4201,14.4354,210804.0
2019-09-05 15:30:00,18.88,18.94,18.85,18.9,687166.0,14.4354,14.4813,14.4125,14.4507,687166.0
2019-09-06 09:30:00,18.94,19.12,18.91,19.1,210385.0,14.4813,14.6189,14.4584,14.6036,210385.0
2019-09-06 10:00:00,19.1,19.2,19.08,19.2,140796.0,14.6036,14.6801,14.5883,14.6801,140796.0
2019-09-06 10:30:00,19.2,19.23,19.16,19.22,162207.0,14.6801,14.703,14.6495,14.6954,162207.0
2019-09-06 11:00:00,19.23,19.24,19.14,19.21,623878.0,14.703,14.7107,14.6342,14.6877,623878.0
2019-09-06 11:30:00,19.21,19.28,19.17,19.23,484787.0,14.6877,14.7413,14.6572,14.703,484787.0
2019-09-06 12:00:00,19.23,19.26,19.22,19.23,224911.0,14.703,14.726,14.6954,14.703,224911.0
2019-09-06 12:30:00,19.23,19.25,19.19,19.21,257215.0,14.703,14.7183,14.6724,14.6877,257215.0
2019-09-06 13:00:00,19.21,19.26,19.2,19.26,138269.0,14.6877,14.726,14.6801,14.726,138269.0
2019-09-06 13:30:00,19.26,19.28,19.22,19.28,69191.0,14.726,14.7413,14.6954,14.7413,69191.0
2019-09-06 14:00:00,19.27,19.3,19.25,19.29,87252.0,14.7336,14.7566,14.7183,14.7489,87252.0
2019-09-06 14:30:00,19.28,19.29,19.26,19.27,127253.0,14.7413,14.7489,14.726,14.7336,127253.0
2019-09-06 15:00:00,19.28,19.29,19.25,19.28,211042.0,14.7413,14.7489,14.7183,14.7413,211042.0
2019-09-06 15:30:00,19.28,19.38,19.26,19.35,1436046.0,14.7413,14.8177,14.726,14.7948,1436046.0
2019-09-09 09:30:00,19.34,19.38,19.24,19.35,332765.0,14.7871,14.8177,14.7107,14.7948,332765.0
2019-09-09 10:00:00,19.35,19.43,19.32,19.37,525606.0,14.7948,14.856,14.7718,14.8101,525606.0
2019-09-09 10:30:00,19.38,19.48,19.36,19.45,293976.0,14.8177,14.8942,14.8024,14.8712,293976.0
2019-09-09 11:00:00,19.45,19.46,19.41,19.45,106027.0,14.8712,14.8789,14.8407,14.8712,106027.0
2019-09-09 11:30:00,19.45,19.49,19.44,19.47,79594.0,14.8712,14.9018,14.8636,14.8865,79594.0
2019-09-09 12:00:00,19.48,19.56,19.47,19.55,315609.0,14.8942,14.9553,14.8865,14.9477,315609.0
2019-09-09 12:30:00,19.55,19.71,19.55,19.71,284276.0,14.9477,15.07,14.9477,15.07,284276.0
2019-09-09 13:00:00,19.7,19.72,19.69,19.7,257833.0,15.0624,15.0777,15.0547,15.0624,257833.0
2019-09-09 13:30:00,19.7,19.76,19.7,19.75,149526.0,15.0624,15.1083,15.0624,15.1006,149526.0
2019-09-09 14:00:00,19.76,19.79,19.73,19.78,154642.0,15.1083,15.1312,15.0853,15.1236,154642.0
2019-09-09 14:30:00,19.78,19.79,19.75,19.75,180448.0,15.1236,15.1312,15.1006,15.1006,180448.0
2019-09-09 15:00:00,19.76,19.79,19.71,19.74,596345.0,15.1083,15.1312,15.07,15.093,596345.0
2019-09-09 15:30:00,19.73,19.81,19.73,19.76,1515526.0,15.0853,15.1465,15.0853,15.1083,1515526.0
2019-09-10 09:30:00,19.7,20.02,19.64,19.99,752307.0,15.0624,15.3071,15.0165,15.2841,752307.0
2019-09-10 10:00:00,19.98,19.98,19.82,19.85,699544.0,15.2765,15.2765,15.1541,15.1771,699544.0
2019-09-10 10:30:00,19.84,19.9,19.77,19.89,555505.0,15.1694,15.2153,15.1159,15.2077,555505.0
2019-09-10 11:00:00,19.89,19.96,19.85,19.88,668211.0,15.2077,15.2612,15.1771,15.2,668211.0
2019-09-10 11:30:00,19.87,19.92,19.72,19.74,605502.0,15.1924,15.2306,15.0777,15.093,605502.0
2019-09-10 12:00:00,19.73,19.78,19.66,19.78,218153.0,15.0853,15.1236,15.0318,15.1236,218153.0
2019-09-10 12:30:00,19.78,19.8,19.75,19.79,140057.0,15.1236,15.1388,15.1006,15.1312,140057.0
2019-09-10 13:00:00,19.79,19.89,19.79,19.87,136736.0,15.1312,15.2077,15.1312,15.1924,136736.0
2019-09-10 13:30:00,19.87,19.92,19.84,19.89,122335.0,15.1924,15.2306,15.1694,15.2077,122335.0
2019-09-10 14:00:00,19.89,19.97,19.89,19.93,161234.0,15.2077,15.2688,15.2077,15.2382,161234.0
2019-09-10 14:30:00,19.93,19.98,19.91,19.98,279070.0,15.2382,15.2765,15.223,15.2765,279070.0
2019-09-10 15:00:00,19.98,20.05,19.97,20.05,217117.0,15.2765,15.33,15.2688,15.33,217117.0
2019-09-10 15:30:00,20.05,20.13,20.04,20.11,636135.0,15.33,15.3912,15.3223,15.3759,636135.0
2019-09-11 09:30:00,20.13,20.14,19.85,20.02,743629.0,15.3912,15.3988,15.1771,15.3071,743629.0
2019-09-11 10:00:00,20.02,20.09,19.96,20.07,217959.0,15.3071,15.3606,15.2612,15.3453,217959.0
2019-09-11 10:30:00,20.07,20.11,20.03,20.06,285611.0,15.3453,15.3759,15.3147,15.3376,285611.0
2019-09-11 11:00:00,20.07,20.08,19.93,19.95,441156.0,15.3453,15.3529,15.2382,15.2535,441156.0
2019-09-11 11:30:00,19.95,20.0,19.93,19.99,322066.0,15.2535,15.2918,15.2382,15.2841,322066.0
2019-09-11 12:00:00,20.0,20.04,19.97,20.03,160346.0,15.2918,15.3223,15.2688,15.3147,160346.0
2019-09-11 12:30:00,20.03,20.07,20.0,20.05,384397.0,15.3147,15.3453,15.2918,15.33,384397.0
2019-09-11 13:00:00,20.05,20.08,20.03,20.07,122152.0,15.33,15.3529,15.3147,15.3453,122152.0
2019-09-11 13:30:00,20.07,20.14,20.07,20.11,113403.0,15.3453,15.3988,15.3453,15.3759,113403.0
2019-09-11 14:00:00,20.11,20.13,20.08,20.11,145560.0,15.3759,15.3912,15.3529,15.3759,145560.0
2019-09-11 14:30:00,20.11,20.15,20.08,20.13,171256.0,15.3759,15.4065,15.3529,15.3912,171256.0
2019-09-11 15:00:00,20.13,20.16,20.13,20.15,234651.0,15.3912,15.4141,15.3912,15.4065,234651.0
2019-09-11 15:30:00,20.16,20.2,20.14,20.19,751346.0,15.4141,15.4447,15.3988,15.437,751346.0
2019-09-12 09:30:00,20.35,20.36,20.17,20.21,738302.0,15.5594,15.567,15.4217,15.4523,738302.0
2019-09-12 10:00:00,20.21,20.3,20.16,20.28,2012191.0,15.4523,15.5211,15.4141,15.5059,2012191.0
2019-09-12 10:30:00,20.28,20.31,20.19,20.23,629072.0,15.5059,15.5288,15.437,15.4676,629072.0
2019-09-12 11:00:00,20.23,20.28,20.22,20.27,258941.0,15.4676,15.5059,15.46,15.4982,258941.0
2019-09-12 11:30:00,20.27,20.3,20.24,20.3,152994.0,15.4982,15.5211,15.4753,15.5211,152994.0
2019-09-12 12:00:00,20.3,20.34,20.29,20.31,285288.0,15.5211,15.5517,15.5135,15.5288,285288.0
2019-09-12 12:30:00,20.31,20.34,20.29,20.33,148719.0,15.5288,15.5517,15.5135,15.5441,148719.0
2019-09-12 13:00:00,20.34,20.38,20.3,20.34,272547.0,15.5517,15.5823,15.5211,15.5517,272547.0
2019-09-12 13:30:00,20.35,20.38,20.32,20.35,141445.0,15.5594,15.5823,15.5364,15.5594,141445.0
2019-09-12 14:00:00,20.34,20.35,20.3,20.34,815552.0,15.5517,15.5594,15.5211,15.5517,815552.0
2019-09-12 14:30:00,20.33,20.36,20.3,20.36,185850.0,15.5441,15.567,15.5211,15.567,185850.0
2019-09-12 15:00:00,20.36,20.4,20.34,20.39,185692.0,15.567,15.5976,15.5517,15.59,185692.0
2019-09-12 15:30:00,20.39,20.4,20.34,20.38,952865.0,15.59,15.5976,15.5517,15.5823,952865.0
2019-09-13 09:30:00,20.37,20.45,20.34,20.38,470312.0,15.5747,15.6358,15.5517,15.5823,470312.0
2019-09-13 10:00:00,20.37,20.44,20.31,20.32,477535.0,15.5747,15.6282,15.5288,15.5364,477535.0
2019-09-13 10:30:00,20.32,20.35,20.29,20.31,255022.0,15.5364,15.5594,15.5135,15.5288,255022.0
2019-09-13 11:00:00,20.31,20.31,20.19,20.21,956865.0,15.5288,15.5288,15.437,15.4523,956865.0
2019-09-13 11:30:00,20.21,20.24,20.14,20.14,584655.0,15.4523,15.4753,15.3988,15.3988,584655.0
2019-09-13 12:00:00,20.15,20.2,20.1,20.1,157068.0,15.4065,15.4447,15.3682,15.3682,157068.0
2019-09-13 12:30:00,20.11,20.17,20.08,20.09,244848.0,15.3759,15.4217,15.3529,15.3606,244848.0
2019-09-13 13:00:00,20.09,20.12,20.08,20.1,158663.0,15.3606,15.3835,15.3529,15.3682,158663.0
2019-09-13 13:30:00,20.1,20.11,20.0,20.01,275702.0,15.3682,15.3759,15.2918,15.2994,275702.0
2019-09-13 14:00:00,20.01,20.02,19.93,19.95,173969.0,15.2994,15.3071,15.2382,15.2535,173969.0
2019-09-13 14:30:00,19.95,20.06,19.94,20.02,340722.0,15.2535,15.3376,15.2459,15.3071,340722.0
2019-09-13 15:00:00,20.02,20.03,19.99,20.01,389442.0,15.3071,15.3147,15.2841,15.2994,389442.0
2019-09-13 15:30:00,20.01,20.16,20.0,20.13,1052709.0,15.2994,15.4141,15.2918,15.3912,1052709.0
2019-09-16 09:30:00,20.17,20.18,19.99,20.01,327570.0,15.4217,15.4294,15.2841,15.2994,327570.0
2019-09-16 10:00:00,20.01,20.04,19.95,19.97,385866.0,15.2994,15.3223,15.2535,15.2688,385866.0
2019-09-16 10:30:00,19.97,20.01,19.92,19.99,177272.0,15.2688,15.2994,15.2306,15.2841,177272.0
2019-09-16 11:00:00,19.98,20.05,19.98,20.04,126622.0,15.2765,15.33,15.2765,15.3223,126622.0
2019-09-16 11:30:00,20.04,20.1,20.02,20.04,123186.0,15.3223,15.3682,15.3071,15.3223,123186.0
2019-09-16 12:00:00,20.04,20.07,20.03,20.04,77692.0,15.3223,15.3453,15.3147,15.3223,77692.0
2019-09-16 12:30:00,20.03,20.05,19.97,19.97,174421.0,15.3147,15.33,15.2688,15.2688,174421.0
2019-09-16 13:00:00,19.97,20.03,19.96,19.98,123447.0,15.2688,15.3147,15.2612,15.2765,123447.0
2019-09-16 13:30:00,19.98,20.02,19.97,20.01,115436.0,15.2765,15.3071,15.2688,15.2994,115436.0
2019-09-16 14:00:00,20.02,20.03,19.98,20.0,130639.0,15.3071,15.3147,15.2765,15.2918,130639.0
2019-09-16 14:30:00,19.99,20.07,19.99,20.06,173245.0,15.2841,15.3453,15.2841,15.3376,173245.0
2019-09-16 15:00:00,20.06,20.07,20.03,20.07,175170.0,15.3376,15.3453,15.3147,15.3453,175170.0
2019-09-16 15:30:00,20.07,20.07,19.98,20.01,635491.0,15.3453,15.3453,15.2765,15.2994,635491.0
2019-09-17 09:30:00,20.03,20.12,20.0,20.06,203465.0,15.3147,15.3835,15.2918,15.3376,203465.0
2019-09-17 10:00:00,20.05,20.11,20.01,20.07,126569.0,15.33,15.3759,15.2994,15.3453,126569.0
2019-09-17 10:30:00,20.08,20.09,19.9,19.93,170124.0,15.3529,15.3606,15.2153,15.2382,170124.0
2019-09-17 11:00:00,19.92,19.96,19.89,19.92,126203.0,15.2306,15.2612,15.2077,15.2306,126203.0
2019-09-17 11:30:00,19.92,20.08,19.91,20.05,107974.0,15.2306,15.3529,15.223,15.33,107974.0
2019-09-17 12:00:00,20.06,20.08,20.04,20.06,50385.0,15.3376,15.3529,15.3223,15.3376,50385.0
2019-09-17 12:30:00,20.05,20.1,20.04,20.09,94962.0,15.33,15.3682,15.3223,15.3606,94962.0
2019-09-17 13:00:00,20.09,20.1,20.03,20.04,81785.0,15.3606,15.3682,15.3147,15.3223,81785.0
2019-09-17 13:30:00,20.04,20.06,20.01,20.04,54120.0,15.3223,15.3376,15.2994,15.3223,54120.0
2019-09-17 14:00:00,20.05,20.11,20.03,20.04,77801.0,15.33,15.3759,15.3147,15.3223,77801.0
2019-09-17 14:30:00,20.03,20.06,20.02,20.03,67126.0,15.3147,15.3376,15.3071,15.3147,67126.0
2019-09-17 15:00:00,20.03,20.06,20.02,20.05,91051.0,15.3147,15.3376,15.3071,15.33,91051.0
2019-09-17 15:30:00,20.05,20.13,20.04,20.09,456012.0,15.33,15.3912,15.3223,15.3606,456012.0
2019-09-18 09:30:00,20.13,20.21,20.1,20.16,199709.0,15.3912,15.4523,15.3682,15.4141,199709.0
2019-09-18 10:00:00,20.16,20.21,20.12,20.19,419567.0,15.4141,15.4523,15.3835,15.437,419567.0
2019-09-18 10:30:00,20.19,20.22,20.15,20.17,195306.0,15.437,15.46,15.4065,15.4217,195306.0
2019-09-18 11:00:00,20.17,20.19,20.13,20.14,121658.0,15.4217,15.437,15.3912,15.3988,121658.0
2019-09-18 11:30:00,20.14,20.21,20.13,20.21,93407.0,15.3988,15.4523,15.3912,15.4523,93407.0
2019-09-18 12:00:00,20.21,20.21,20.16,20.18,61413.0,15.4523,15.4523,15.4141,15.4294,61413.0
2019-09-18 12:30:00,20.18,20.2,20.17,20.18,47326.0,15.4294,15.4447,15.4217,15.4294,47326.0
2019-09-18 13:00:00,20.18,20.18,20.13,20.13,101878.0,15.4294,15.4294,15.3912,15.3912,101878.0
2019-09-18 13:30:00,20.14,20.15,20.08,20.15,92530.0,15.3988,15.4065,15.3529,15.4065,92530.0
2019-09-18 14:00:00,20.16,20.19,20.03,20.07,189524.0,15.4141,15.437,15.3147,15.3453,189524.0
2019-09-18 14:30:00,20.07,20.1,20.01,20.09,120016.0,15.3453,15.3682,15.2994,15.3606,120016.0
2019-09-18 15:00:00,20.08,20.14,20.06,20.11,155815.0,15.3529,15.3988,15.3376,15.3759,155815.0
2019-09-18 15:30:00,20.12,20.2,20.11,20.17,619170.0,15.3835,15.4447,15.3759,15.4217,619170.0
2019-09-19 09:30:00,20.29,20.31,20.16,20.17,140538.0,15.5135,15.5288,15.4141,15.4217,140538.0
2019-09-19 10:00:00,20.16,20.3,20.16,20.23,431974.0,15.4141,15.5211,15.4141,15.4676,431974.0
2019-09-19 10:30:00,20.24,20.28,20.2,20.21,62932.0,15.4753,15.5059,15.4447,15.4523,62932.0
2019-09-19 11:00:00,20.21,20.24,20.18,20.24,167352.0,15.4523,15.4753,15.4294,15.4753,167352.0
2019-09-19 11:30:00,20.24,20.29,20.23,20.26,62192.0,15.4753,15.5135,15.4676,15.4906,62192.0
2019-09-19 12:00:00,20.26,20.3,20.25,20.28,83756.0,15.4906,15.5211,15.4829,15.5059,83756.0
2019-09-19 12:30:00,20.28,20.3,20.27,20.29,84618.0,15.5059,15.5211,15.4982,15.5135,84618.0
2019-09-19 13:00:00,20.29,20.3,20.24,20.25,99584.0,15.5135,15.5211,15.4753,15.4829,99584.0
2019-09-19 13:30:00,20.25,20.26,20.21,20.22,57517.0,15.4829,15.4906,15.4523,15.46,57517.0
2019-09-19 14:00:00,20.22,20.24,20.2,20.21,35352.0,15.46,15.4753,15.4447,15.4523,35352.0
2019-09-19 14:30:00,20.21,20.22,20.18,20.2,49160.0,15.4523,15.46,15.4294,15.4447,49160.0
2019-09-19 15:00:00,20.21,20.26,20.19,20.25,84277.0,15.4523,15.4906,15.437,15.4829,84277.0
2019-09-19 15:30:00,20.24,20.25,20.19,20.21,456871.0,15.4753,15.4829,15.437,15.4523,456871.0
2019-09-20 09:30:00,20.19,20.32,20.18,20.28,779204.0,15.437,15.5364,15.4294,15.5059,779204.0
2019-09-20 10:00:00,20.28,20.3,20.24,20.29,94614.0,15.5059,15.5211,15.4753,15.5135,94614.0
2019-09-20 10:30:00,20.29,20.3,20.22,20.24,187189.0,15.5135,15.5211,15.46,15.4753,187189.0
2019-09-20 11:00:00,20.23,20.28,20.22,20.26,108927.0,15.4676,15.5059,15.46,15.4906,108927.0
2019-09-20 11:30:00,20.25,20.38,20.25,20.37,177395.0,15.4829,15.5823,15.4829,15.5747,177395.0
2019-09-20 12:00:00,20.37,20.38,20.33,20.34,94293.0,15.5747,15.5823,15.5441,15.5517,94293.0
2019-09-20 12:30:00,20.33,20.36,20.33,20.34,47624.0,15.5441,15.567,15.5441,15.5517,47624.0
2019-09-20 13:00:00,20.34,20.34,20.22,20.29,292136.0,15.5517,15.5517,15.46,15.5135,292136.0
2019-09-20 13:30:00,20.29,20.32,20.22,20.23,243749.0,15.5135,15.5364,15.46,15.4676,243749.0
2019-09-20 14:00:00,20.24,20.28,20.19,20.2,359060.0,15.4753,15.5059,15.437,15.4447,359060.0
2019-09-20 14:30:00,20.2,20.23,20.16,20.22,55108.0,15.4447,15.4676,15.4141,15.46,55108.0
2019-09-20 15:00:00,20.22,20.24,20.19,20.19,95226.0,15.46,15.4753,15.437,15.437,95226.0
2019-09-20 15:30:00,20.19,20.28,20.18,20.27,842706.0,15.437,15.5059,15.4294,15.4982,842706.0
2019-09-23 09:30:00,20.09,20.31,20.09,20.31,215044.0,15.3606,15.5288,15.3606,15.5288,215044.0
2019-09-23 10:00:00,20.3,20.31,20.25,20.29,201826.0,15.5211,15.5288,15.4829,15.5135,201826.0
2019-09-23 10:30:00,20.29,20.32,20.13,20.14,182421.0,15.5135,15.5364,15.3912,15.3988,182421.0
2019-09-23 11:00:00,20.14,20.23,20.1,20.12,463506.0,15.3988,15.4676,15.3682,15.3835,463506.0
2019-09-23 11:30:00,20.13,20.17,20.12,20.16,213445.0,15.3912,15.4217,15.3835,15.4141,213445.0
2019-09-23 12:00:00,20.16,20.26,20.15,20.25,211830.0,15.4141,15.4906,15.4065,15.4829,211830.0
2019-09-23 12:30:00,20.25,20.26,20.21,20.23,59444.0,15.4829,15.4906,15.4523,15.4676,59444.0
2019-09-23 13:00:00,20.23,20.28,20.21,20.28,208160.0,15.4676,15.5059,15.4523,15.5059,208160.0
2019-09-23 13:30:00,20.28,20.34,20.26,20.26,240423.0,15.5059,15.5517,15.4906,15.4906,240423.0
2019-09-23 14:00:00,20.27,20.29,20.24,20.27,87666.0,15.4982,15.5135,15.4753,15.4982,87666.0
2019-09-23 14:30:00,20.27,20.27,20.18,20.2,119628.0,15.4982,15.4982,15.4294,15.4447,119628.0
2019-09-23 15:00:00,20.2,20.25,20.19,20.21,162922.0,15.4447,15.4829,15.437,15.4523,162922.0
2019-09-23 15:30:00,20.21,20.23,20.15,20.2,505758.0,15.4523,15.4676,15.4065,15.4447,505758.0
2019-09-24 09:30:00,20.23,20.26,20.08,20.2,79989.0,15.4676,15.4906,15.3529,15.4447,79989.0
2019-09-24 10:00:00,20.2,20.25,20.12,20.14,81971.0,15.4447,15.4829,15.3835,15.3988,81971.0
2019-09-24 10:30:00,20.13,20.18,20.11,20.12,124021.0,15.3912,15.4294,15.3759,15.3835,124021.0
2019-09-24 11:00:00,20.12,20.2,20.11,20.17,143347.0,15.3835,15.4447,15.3759,15.4217,143347.0
2019-09-24 11:30:00,20.17,20.2,20.16,20.2,96910.0,15.4217,15.4447,15.4141,15.4447,96910.0
2019-09-24 12:00:00,20.2,20.22,20.1,20.12,117088.0,15.4447,15.46,15.3682,15.3835,117088.0
2019-09-24 12:30:00,20.12,20.21,20.1,20.18,147504.0,15.3835,15.4523,15.3682,15.4294,147504.0
2019-09-24 13:00:00,20.18,20.23,20.18,20.19,69501.0,15.4294,15.4676,15.4294,15.437,69501.0
2019-09-24 13:30:00,20.18,20.27,20.18,20.25,86749.0,15.4294,15.4982,15.4294,15.4829,86749.0
2019-09-24 14:00:00,20.24,20.29,20.18,20.21,506550.0,15.4753,15.5135,15.4294,15.4523,506550.0
2019-09-24 14:30:00,20.21,20.23,20.16,20.21,101789.0,15.4523,15.4676,15.4141,15.4523,101789.0
2019-09-24 15:00:00,20.21,20.21,20.15,20.17,135244.0,15.4523,15.4523,15.4065,15.4217,135244.0
2019-09-24 15:30:00,20.16,20.21,20.12,20.2,390161.0,15.4141,15.4523,15.3835,15.4447,390161.0
2019-09-25 09:30:00,20.2,20.33,20.17,20.28,168827.0,15.4447,15.5441,15.4217,15.5059,168827.0
2019-09-25 10:00:00,20.26,20.35,20.23,20.31,117594.0,15.4906,15.5594,15.4676,15.5288,117594.0
2019-09-25 10:30:00,20.32,20.4,20.31,20.38,116752.0,15.5364,15.5976,15.5288,15.5823,116752.0
2019-09-25 11:00:00,20.38,20.38,20.28,20.29,350778.0,15.5823,15.5823,15.5059,15.5135,350778.0
2019-09-25 11:30:00,20.28,20.35,20.28,20.34,53708.0,15.5059,15.5594,15.5059,15.5517,53708.0
2019-09-25 12:00:00,20.34,20.36,20.29,20.32,92825.0,15.5517,15.567,15.5135,15.5364,92825.0
2019-09-25 12:30:00,20.32,20.34,20.28,20.29,217039.0,15.5364,15.5517,15.5059,15.5135,217039.0
2019-09-25 13:00:00,20.29,20.29,20.25,20.26,92580.0,15.5135,15.5135,15.4829,15.4906,92580.0
2019-09-25 13:30:00,20.26,20.32,20.25,20.31,101671.0,15.4906,15.5364,15.4829,15.5288,101671.0
2019-09-25 14:00:00,20.3,20.33,20.3,20.33,152044.0,15.5211,15.5441,15.5211,15.5441,152044.0
2019-09-25 14:30:00,20.32,20.37,20.32,20.37,61472.0,15.5364,15.5747,15.5364,15.5747,61472.0
2019-09-25 15:00:00,20.37,20.37,20.33,20.34,173465.0,15.5747,15.5747,15.5441,15.5517,173465.0
2019-09-25 15:30:00,20.34,20.35,20.28,20.29,762469.0,15.5517,15.5594,15.5059,15.5135,762469.0
2019-09-26 09:30:00,20.37,20.38,20.25,20.31,153547.0,15.5747,15.5823,15.4829,15.5288,153547.0
2019-09-26 10:00:00,20.3,20.35,20.29,20.35,104073.0,15.5211,15.5594,15.5135,15.5594,104073.0
2019-09-26 10:30:00,20.36,20.41,20.33,20.39,84274.0,15.567,15.6052,15.5441,15.59,84274.0
2019-09-26 11:00:00,20.39,20.43,20.36,20.42,167635.0,15.59,15.6205,15.567,15.6129,167635.0
2019-09-26 11:30:00,20.42,20.53,20.41,20.52,179911.0,15.6129,15.697,15.6052,15.6894,179911.0
2019-09-26 12:00:00,20.52,20.53,20.48,20.52,74408.0,15.6894,15.697,15.6588,15.6894,74408.0
2019-09-26 12:30:00,20.52,20.54,20.49,20.54,131903.0,15.6894,15.7046,15.6664,15.7046,131903.0
2019-09-26 13:00:00,20.54,20.6,20.53,20.6,184196.0,15.7046,15.7505,15.697,15.7505,184196.0
2019-09-26 13:30:00,20.6,20.64,20.58,20.64,111973.0,15.7505,15.7811,15.7352,15.7811,111973.0
2019-09-26 14:00:00,20.64,20.71,20.64,20.66,183153.0,15.7811,15.8346,15.7811,15.7964,183153.0
2019-09-26 14:30:00,20.65,20.7,20.65,20.67,136732.0,15.7887,15.827,15.7887,15.804,136732.0
2019-09-26 15:00:00,20.68,20.72,20.65,20.7,273540.0,15.8117,15.8423,15.7887,15.827,273540.0
2019-09-26 15:30:00,20.7,20.79,20.69,20.79,988508.0,15.827,15.8958,15.8193,15.8958,988508.0
2019-09-27 09:30:00,20.78,20.86,20.64,20.65,237795.0,15.8881,15.9493,15.7811,15.7887,237795.0
2019-09-27 10:00:00,20.66,20.76,20.65,20.72,329738.0,15.7964,15.8729,15.7887,15.8423,329738.0
2019-09-27 10:30:00,20.72,20.75,20.69,20.7,117855.0,15.8423,15.8652,15.8193,15.827,117855.0
2019-09-27 11:00:00,20.69,20.79,20.66,20.79,153941.0,15.8193,15.8958,15.7964,15.8958,153941.0
2019-09-27 11:30:00,20.79,20.81,20.71,20.76,389108.0,15.8958,15.9111,15.8346,15.8729,389108.0
2019-09-27 12:00:00,20.76,20.79,20.74,20.77,268822.0,15.8729,15.8958,15.8576,15.8805,268822.0
2019-09-27 12:30:00,20.77,20.77,20.69,20.71,212908.0,15.8805,15.8805,15.8193,15.8346,212908.0
2019-09-27 13:00:00,20.7,20.79,20.69,20.75,160708.0,15.827,15.8958,15.8193,15.8652,160708.0
2019-09-27 13:30:00,20.75,20.75,20.69,20.74,117622.0,15.8652,15.8652,15.8193,15.8576,117622.0
2019-09-27 14:00:00,20.73,20.74,20.68,20.73,124009.0,15.8499,15.8576,15.8117,15.8499,124009.0
2019-09-27 14:30:00,20.73,20.74,20.69,20.72,142345.0,15.8499,15.8576,15.8193,15.8423,142345.0
2019-09-27 15:00:00,20.72,20.72,20.68,20.7,223293.0,15.8423,15.8423,15.8117,15.827,223293.0
2019-09-27 15:30:00,20.7,20.86,20.69,20.85,667309.0,15.827,15.9493,15.8193,15.9417,667309.0
2019-09-30 09:30:00,20.86,20.95,20.85,20.91,569077.0,15.9493,16.0181,15.9417,15.9875,569077.0
2019-09-30 10:00:00,20.91,20.92,20.86,20.87,330174.0,15.9875,15.9952,15.9493,15.957,330174.0
2019-09-30 10:30:00,20.87,20.93,20.87,20.92,445386.0,15.957,16.0028,15.957,15.9952,445386.0
2019-09-30 11:00:00,20.92,20.93,20.89,20.93,292967.0,15.9952,16.0028,15.9722,16.0028,292967.0
2019-09-30 11:30:00,20.93,20.94,20.89,20.9,243170.0,16.0028,16.0105,15.9722,15.9799,243170.0
2019-09-30 12:00:00,20.9,20.94,20.87,20.94,335257.0,15.9799,16.0105,15.957,16.0105,335257.0
2019-09-30 12:30:00,20.94,20.94,20.88,20.91,140992.0,16.0105,16.0105,15.9646,15.9875,140992.0
2019-09-30 13:00:00,20.91,20.92,20.88,20.91,83873.0,15.9875,15.9952,15.9646,15.9875,83873.0
2019-09-30 13:30:00,20.91,20.91,20.88,20.91,136576.0,15.9875,15.9875,15.9646,15.9875,136576.0
2019-09-30 14:00:00,20.9,20.95,20.89,20.94,106760.0,15.9799,16.0181,15.9722,16.0105,106760.0
2019-09-30 14:30:00,20.94,20.94,20.88,20.89,129957.0,16.0105,16.0105,15.9646,15.9722,129957.0
2019-09-30 15:00:00,20.89,20.93,20.88,20.89,239443.0,15.9722,16.0028,15.9646,15.9722,239443.0
2019-09-30 15:30:00,20.89,20.94,20.86,20.86,848312.0,15.9722,16.0105,15.9493,15.9493,848312.0
2019-10-01 09:30:00,20.6,20.71,20.25,20.31,595828.0,15.9658,16.051,15.6945,15.741,595828.0
2019-10-01 10:00:00,20.3,20.31,20.15,20.3,393325.0,15.7332,15.741,15.617,15.7332,393325.0
2019-10-01 10:30:00,20.3,20.36,20.27,20.33,248076.0,15.7332,15.7797,15.71,15.7565,248076.0
2019-10-01 11:00:00,20.33,20.42,20.32,20.39,171248.0,15.7565,15.8262,15.7487,15.803,171248.0
2019-10-01 11:30:00,20.39,20.45,20.33,20.36,146711.0,15.803,15.8495,15.7565,15.7797,146711.0
2019-10-01 12:00:00,20.36,20.41,20.31,20.4,304735.0,15.7797,15.8185,15.741,15.8107,304735.0
2019-10-01 12:30:00,20.4,20.44,20.39,20.41,101057.0,15.8107,15.8417,15.803,15.8185,101057.0
2019-10-01 13:00:00,20.42,20.42,20.33,20.37,207376.0,15.8262,15.8262,15.7565,15.7875,207376.0
2019-10-01 13:30:00,20.37,20.38,20.32,20.36,90548.0,15.7875,15.7952,15.7487,15.7797,90548.0
2019-10-01 14:00:00,20.36,20.49,20.31,20.48,559352.0,15.7797,15.8805,15.741,15.8727,559352.0
2019-10-01 14:30:00,20.49,20.56,20.47,20.54,656202.0,15.8805,15.9348,15.865,15.9193,656202.0
2019-10-01 15:00:00,20.54,20.56,20.46,20.52,391141.0,15.9193,15.9348,15.8572,15.9038,391141.0
2019-10-01 15:30:00,20.51,20.53,20.46,20.5,1082228.0,15.896,15.9115,15.8572,15.8882,1082228.0
2019-10-02 09:30:00,20.42,20.5,20.41,20.49,424129.0,15.8262,15.8882,15.8185,15.8805,424129.0
2019-10-02 10:00:00,20.49,20.51,20.43,20.47,311449.0,15.8805,15.896,15.834,15.865,311449.0
2019-10-02 10:30:00,20.47,20.49,20.42,20.48,141288.0,15.865,15.8805,15.8262,15.8727,141288.0
2019-10-02 11:00:00,20.48,20.53,20.45,20.46,101252.0,15.8727,15.9115,15.8495,15.8572,101252.0
2019-10-02 11:30:00,20.47,20.47,20.39,20.45,110784.0,15.865,15.865,15.803,15.8495,110784.0
2019-10-02 12:00:00,20.44,20.45,20.36,20.41,79539.0,15.8417,15.8495,15.7797,15.8185,79539.0
2019-10-02 12:30:00,20.41,20.42,20.34,20.37,216230.0,15.8185,15.8262,15.7642,15.7875,216230.0
2019-10-02 13:00:00,20.37,20.41,20.34,20.37,120250.0,15.7875,15.8185,15.7642,15.7875,120250.0
2019-10-02 13:30:00,20.37,20.42,20.34,20.42,105291.0,15.7875,15.8262,15.7642,15.8262,105291.0
2019-10-02 14:00:00,20.42,20.47,20.41,20.44,176576.0,15.8262,15.865,15.8185,15.8417,176576.0
2019-10-02 14:30:00,20.44,20.45,20.38,20.39,260959.0,15.8417,15.8495,15.7952,15.803,260959.0
2019-10-02 15:00:00,20.39,20.43,20.38,20.39,234999.0,15.803,15.834,15.7952,15.803,234999.0
2019-10-02 15:30:00,20.39,20.47,20.37,20.46,513314.0,15.803,15.865,15.7875,15.8572,513314.0
2019-10-03 09:30:00,20.43,20.49,20.3,20.36,281752.0,15.834,15.8805,15.7332,15.7797,281752.0
2019-10-03 10:00:00,20.36,20.53,20.2,20.53,462634.0,15.7797,15.9115,15.6557,15.9115,462634.0
2019-10-03 10:30:00,20.52,20.6,20.32,20.36,471262.0,15.9038,15.9658,15.7487,15.7797,471262.0
2019-10-03 11:00:00,20.35,20.42,20.34,20.41,267739.0,15.772,15.8262,15.7642,15.8185,267739.0
2019-10-03 11:30:00,20.41,20.41,20.33,20.34,216750.0,15.8185,15.8185,15.7565,15.7642,216750.0
2019-10-03 12:00:00,20.35,20.36,20.28,20.32,185809.0,15.772,15.7797,15.7177,15.7487,185809.0
2019-10-03 12:30:00,20.32,20.4,20.31,20.38,210798.0,15.7487,15.8107,15.741,15.7952,210798.0
2019-10-03 13:00:00,20.37,20.41,20.36,20.39,153341.0,15.7875,15.8185,15.7797,15.803,153341.0
2019-10-03 13:30:00,20.4,20.4,20.34,20.4,162044.0,15.8107,15.8107,15.7642,15.8107,162044.0
2019-10-03 14:00:00,20.39,20.42,20.38,20.42,114014.0,15.803,15.8262,15.7952,15.8262,114014.0
2019-10-03 14:30:00,20.41,20.45,20.39,20.41,126520.0,15.8185,15.8495,15.803,15.8185,126520.0
2019-10-03 15:00:00,20.41,20.41,20.36,20.39,184924.0,15.8185,15.8185,15.7797,15.803,184924.0
2019-10-03 15:30:00,20.39,20.4,20.3,20.38,722643.0,15.803,15.8107,15.7332,15.7952,722643.0
2019-10-04 09:30:00,20.33,20.47,20.33,20.39,136346.0,15.7565,15.865,15.7565,15.803,136346.0
2019-10-04 10:00:00,20.38,20.43,20.33,20.38,514006.0,15.7952,15.834,15.7565,15.7952,514006.0
2019-10-04 10:30:00,20.37,20.37,20.28,20.33,356386.0,15.7875,15.7875,15.7177,15.7565,356386.0
2019-10-04 11:00:00,20.32,20.37,20.29,20.35,253648.0,15.7487,15.7875,15.7255,15.772,253648.0
2019-10-04 11:30:00,20.34,20.47,20.34,20.43,245542.0,15.7642,15.865,15.7642,15.834,245542.0
2019-10-04 12:00:00,20.43,20.43,20.31,20.38,258736.0,15.834,15.834,15.741,15.7952,258736.0
2019-10-04 12:30:00,20.38,20.39,20.33,20.35,57744.0,15.7952,15.803,15.7565,15.772,57744.0
2019-10-04 13:00:00,20.35,20.39,20.31,20.39,121346.0,15.772,15.803,15.741,15.803,121346.0
2019-10-04 13:30:00,20.38,20.41,20.36,20.4,149272.0,15.7952,15.8185,15.7797,15.8107,149272.0
2019-10-04 14:00:00,20.41,20.44,20.4,20.42,75723.0,15.8185,15.8417,15.8107,15.8262,75723.0
2019-10-04 14:30:00,20.42,20.44,20.41,20.43,75064.0,15.8262,15.8417,15.8185,15.834,75064.0
2019-10-04 15:00:00,20.43,20.46,20.4,20.42,140849.0,15.834,15.8572,15.8107,15.8262,140849.0
2019-10-04 15:30:00,20.43,20.52,20.42,20.51,351475.0,15.834,15.9038,15.8262,15.896,351475.0
2019-10-07 09:30:00,20.44,20.54,20.42,20.52,179074.0,15.8417,15.9193,15.8262,15.9038,179074.0
2019-10-07 10:00:00,20.52,20.54,20.46,20.48,130351.0,15.9038,15.9193,15.8572,15.8727,130351.0
2019-10-07 10:30:00,20.48,20.55,20.47,20.54,153887.0,15.8727,15.927,15.865,15.9193,153887.0
2019-10-07 11:00:00,20.54,20.58,20.52,20.54,143614.0,15.9193,15.9503,15.9038,15.9193,143614.0
2019-10-07 11:30:00,20.54,20.6,20.53,20.57,76902.0,15.9193,15.9658,15.9115,15.9425,76902.0
2019-10-07 12:00:00,20.57,20.62,20.57,20.59,68864.0,15.9425,15.9813,15.9425,15.958,68864.0
2019-10-07 12:30:00,20.59,20.62,20.57,20.62,79124.0,15.958,15.9813,15.9425,15.9813,79124.0
2019-10-07 13:00:00,20.61,20.63,20.57,20.6,62191.0,15.9735,15.989,15.9425,15.9658,62191.0
2019-10-07 13:30:00,20.6,20.64,20.58,20.61,85869.0,15.9658,15.9968,15.9503,15.9735,85869.0
2019-10-07 14:00:00,20.61,20.61,20.53,20.57,98045.0,15.9735,15.9735,15.9115,15.9425,98045.0
2019-10-07 14:30:00,20.56,20.57,20.52,20.56,90126.0,15.9348,15.9425,15.9038,15.9348,90126.0
2019-10-07 15:00:00,20.56,20.6,20.54,20.59,129309.0,15.9348,15.9658,15.9193,15.958,129309.0
2019-10-07 15:30:00,20.59,20.65,20.57,20.62,598288.0,15.958,16.0045,15.9425,15.9813,598288.0
2019-10-08 09:30:00,20.62,20.62,20.48,20.57,186047.0,15.9813,15.9813,15.8727,15.9425,186047.0
2019-10-08 10:00:00,20.56,20.58,20.51,20.52,804223.0,15.9348,15.9503,15.896,15.9038,804223.0
2019-10-08 10:30:00,20.51,20.6,20.5,20.6,177655.0,15.896,15.9658,15.8882,15.9658,177655.0
2019-10-08 11:00:00,20.6,20.66,20.57,20.59,108075.0,15.9658,16.0123,15.9425,15.958,108075.0
2019-10-08 11:30:00,20.59,20.6,20.53,20.55,540954.0,15.958,15.9658,15.9115,15.927,540954.0
2019-10-08 12:00:00,20.55,20.58,20.51,20.58,299606.0,15.927,15.9503,15.896,15.9503,299606.0
2019-10-08 12:30:00,20.57,20.59,20.55,20.55,140583.0,15.9425,15.958,15.927,15.927,140583.0
2019-10-08 13:00:00,20.55,20.62,20.53,20.62,113591.0,15.927,15.9813,15.9115,15.9813,113591.0
2019-10-08 13:30:00,20.62,20.64,20.59,20.6,297041.0,15.9813,15.9968,15.958,15.9658,297041.0
2019-10-08 14:00:00,20.61,20.66,20.58,20.62,149295.0,15.9735,16.0123,15.9503,15.9813,149295.0
2019-10-08 14:30:00,20.63,20.69,20.58,20.63,253124.0,15.989,16.0355,15.9503,15.989,253124.0
2019-10-08 15:00:00,20.63,20.68,20.59,20.66,262530.0,15.989,16.0278,15.958,16.0123,262530.0
2019-10-08 15:30:00,20.66,20.7,20.55,20.55,628818.0,16.0123,16.0433,15.927,15.927,628818.0
2019-10-09 09:30:00,20.62,20.7,20.6,20.67,174504.0,15.9813,16.0433,15.9658,16.02,174504.0
2019-10-09 10:00:00,20.67,20.68,20.55,20.59,254775.0,16.02,16.0278,15.927,15.958,254775.0
2019-10-09 10:30:00,20.59,20.6,20.5,20.51,162688.0,15.958,15.9658,15.8882,15.896,162688.0
2019-10-09 11:00:00,20.5,20.51,20.42,20.44,161590.0,15.8882,15.896,15.8262,15.8417,161590.0
2019-10-09 11:30:00,20.44,20.46,20.41,20.44,87099.0,15.8417,15.8572,15.8185,15.8417,87099.0
2019-10-09 12:00:00,20.44,20.52,20.44,20.52,57943.0,15.8417,15.9038,15.8417,15.9038,57943.0
2019-10-09 12:30:00,20.52,20.57,20.52,20.55,108017.0,15.9038,15.9425,15.9038,15.927,108017.0
2019-10-09 13:00:00,20.55,20.57,20.51,20.57,85416.0,15.927,15.9425,15.896,15.9425,85416.0
2019-10-09 13:30:00,20.57,20.57,20.53,20.56,76651.0,15.9425,15.9425,15.9115,15.9348,76651.0
2019-10-09 14:00:00,20.56,20.56,20.5,20.52,108072.0,15.9348,15.9348,15.8882,15.9038,108072.0
2019-10-09 14:30:00,20.52,20.57,20.51,20.55,106061.0,15.9038,15.9425,15.896,15.927,106061.0
2019-10-09 15:00:00,20.55,20.57,20.49,20.51,137940.0,15.927,15.9425,15.8805,15.896,137940.0
2019-10-09 15:30:00,20.51,20.53,20.45,20.47,527797.0,15.896,15.9115,15.8495,15.865,527797.0
2019-10-10 09:30:00,20.52,20.55,20.43,20.5,394677.0,15.9038,15.927,15.834,15.8882,394677.0
2019-10-10 10:00:00,20.5,20.56,20.48,20.49,215428.0,15.8882,15.9348,15.8727,15.8805,215428.0
2019-10-10 10:30:00,20.49,20.55,20.48,20.55,145780.0,15.8805,15.927,15.8727,15.927,145780.0
2019-10-10 11:00:00,20.55,20.61,20.54,20.57,159548.0,15.927,15.9735,15.9193,15.9425,159548.0
2019-10-10 11:30:00,20.57,20.57,20.51,20.52,213783.0,15.9425,15.9425,15.896,15.9038,213783.0
2019-10-10 12:00:00,20.52,20.52,20.46,20.49,142130.0,15.9038,15.9038,15.8572,15.8805,142130.0
2019-10-10 12:30:00,20.48,20.5,20.45,20.49,112847.0,15.8727,15.8882,15.8495,15.8805,112847.0
2019-10-10 13:00:00,20.49,20.54,20.48,20.54,136765.0,15.8805,15.9193,15.8727,15.9193,136765.0
2019-10-10 13:30:00,20.54,20.59,20.51,20.58,86251.0,15.9193,15.958,15.896,15.9503,86251.0
2019-10-10 14:00:00,20.59,20.59,20.47,20.57,233581.0,15.958,15.958,15.865,15.9425,233581.0
2019-10-10 14:30:00,20.56,20.57,20.49,20.54,131951.0,15.9348,15.9425,15.8805,15.9193,131951.0
2019-10-10 15:00:00,20.54,20.57,20.51,20.54,308619.0,15.9193,15.9425,15.896,15.9193,308619.0
2019-10-10 15:30:00,20.54,20.61,20.53,20.54,489622.0,15.9193,15.9735,15.9115,15.9193,489622.0
2019-10-11 09:30:00,20.64,20.77,20.58,20.68,287580.0,15.9968,16.0975,15.9503,16.0278,287580.0
2019-10-11 10:00:00,20.68,20.83,20.66,20.81,149613.0,16.0278,16.144,16.0123,16.1285,149613.0
2019-10-11 10:30:00,20.81,20.92,20.8,20.92,251670.0,16.1285,16.2138,16.1208,16.2138,251670.0
2019-10-11 11:00:00,20.92,20.94,20.88,20.92,640173.0,16.2138,16.2293,16.1828,16.2138,640173.0
2019-10-11 11:30:00,20.92,20.94,20.85,20.87,85317.0,16.2138,16.2293,16.1595,16.175,85317.0
2019-10-11 12:00:00,20.87,20.88,20.84,20.84,94698.0,16.175,16.1828,16.1518,16.1518,94698.0
2019-10-11 12:30:00,20.85,20.9,20.8,20.89,103131.0,16.1595,16.1983,16.1208,16.1905,103131.0
2019-10-11 13:00:00,20.89,20.91,20.83,20.91,113859.0,16.1905,16.206,16.144,16.206,113859.0
2019-10-11 13:30:00,20.91,20.91,20.84,20.87,97185.0,16.206,16.206,16.1518,16.175,97185.0
2019-10-11 14:00:00,20.88,20.88,20.83,20.86,112125.0,16.1828,16.1828,16.144,16.1673,112125.0
2019-10-11 14:30:00,20.87,20.9,20.86,20.89,195381.0,16.175,16.1983,16.1673,16.1905,195381.0
2019-10-11 15:00:00,20.89,20.91,20.86,20.88,144690.0,16.1905,16.206,16.1673,16.1828,144690.0
2019-10-11 15:30:00,20.88,20.91,20.73,20.75,542215.0,16.1828,16.206,16.0665,16.082,542215.0
2019-10-14 09:30:00,20.76,20.8,20.57,20.64,190363.0,16.0898,16.1208,15.9425,15.9968,190363.0
2019-10-14 10:00:00,20.63,20.71,20.63,20.68,116701.0,15.989,16.051,15.989,16.0278,116701.0
2019-10-14 10:30:00,20.68,20.7,20.65,20.68,79052.0,16.0278,16.0433,16.0045,16.0278,79052.0
2019-10-14 11:00:00,20.69,20.72,20.66,20.71,86395.0,16.0355,16.0588,16.0123,16.051,86395.0
2019-10-14 11:30:00,20.7,20.74,20.7,20.71,69614.0,16.0433,16.0743,16.0433,16.051,69614.0
2019-10-14 12:00:00,20.7,20.76,20.7,20.71,64285.0,16.0433,16.0898,16.0433,16.051,64285.0
2019-10-14 12:30:00,20.71,20.76,20.7,20.75,100532.0,16.051,16.0898,16.0433,16.082,100532.0
2019-10-14 13:00:00,20.74,20.77,20.73,20.77,109215.0,16.0743,16.0975,16.0665,16.0975,109215.0
2019-10-14 13:30:00,20.76,20.77,20.73,20.76,147513.0,16.0898,16.0975,16.0665,16.0898,147513.0
2019-10-14 14:00:00,20.76,20.78,20.74,20.77,70945.0,16.0898,16.1053,16.0743,16.0975,70945.0
2019-10-14 14:30:00,20.77,20.78,20.73,20.73,143024.0,16.0975,16.1053,16.0665,16.0665,143024.0
2019-10-14 15:00:00,20.73,20.77,20.71,20.75,150413.0,16.0665,16.0975,16.051,16.082,150413.0
2019-10-14 15:30:00,20.75,20.78,20.71,20.77,352027.0,16.082,16.1053,16.051,16.0975,352027.0
2019-10-15 09:30:00,20.69,20.78,20.64,20.75,311928.0,16.0355,16.1053,15.9968,16.082,311928.0
2019-10-15 10:00:00,20.75,20.78,20.71,20.75,179344.0,16.082,16.1053,16.051,16.082,179344.0
2019-10-15 10:30:00,20.75,20.76,20.71,20.73,206350.0,16.082,16.0898,16.051,16.0665,206350.0
2019-10-15 11:00:00,20.73,20.74,20.63,20.64,405045.0,16.0665,16.0743,15.989,15.9968,405045.0
2019-10-15 11:30:00,20.64,20.69,20.62,20.68,134687.0,15.9968,16.0355,15.9813,16.0278,134687.0
2019-10-15 12:00:00,20.68,20.71,20.67,20.7,88856.0,16.0278,16.051,16.02,16.0433,88856.0
2019-10-15 12:30:00,20.7,20.75,20.69,20.73,105785.0,16.0433,16.082,16.0355,16.0665,105785.0
2019-10-15 13:00:00,20.73,20.74,20.69,20.7,79958.0,16.0665,16.0743,16.0355,16.0433,79958.0
2019-10-15 13:30:00,20.7,20.73,20.68,20.7,132045.0,16.0433,16.0665,16.0278,16.0433,132045.0
2019-10-15 14:00:00,20.7,20.71,20.64,20.66,195772.0,16.0433,16.051,15.9968,16.0123,195772.0
2019-10-15 14:30:00,20.66,20.66,20.59,20.61,132690.0,16.0123,16.0123,15.958,15.9735,132690.0
2019-10-15 15:00:00,20.61,20.65,20.59,20.65,136888.0,15.9735,16.0045,15.958,16.0045,136888.0
2019-10-15 15:30:00,20.64,20.71,20.63,20.68,389569.0,15.9968,16.051,15.989,16.0278,389569.0
2019-10-16 09:30:00,20.68,20.74,20.63,20.72,254785.0,16.0278,16.0743,15.989,16.0588,254785.0
2019-10-16 10:00:00,20.71,20.75,20.69,20.75,120457.0,16.051,16.082,16.0355,16.082,120457.0
2019-10-16 10:30:00,20.75,20.76,20.67,20.73,206670.0,16.082,16.0898,16.02,16.0665,206670.0
2019-10-16 11:00:00,20.73,20.76,20.7,20.73,235583.0,16.0665,16.0898,16.0433,16.0665,235583.0
2019-10-16 11:30:00,20.73,20.73,20.63,20.64,100726.0,16.0665,16.0665,15.989,15.9968,100726.0
2019-10-16 12:00:00,20.64,20.71,20.64,20.7,120124.0,15.9968,16.051,15.9968,16.0433,120124.0
2019-10-16 12:30:00,20.7,20.73,20.67,20.69,82077.0,16.0433,16.0665,16.02,16.0355,82077.0
2019-10-16 13:00:00,20.69,20.7,20.62,20.67,102027.0,16.0355,16.0433,15.9813,16.02,102027.0
2019-10-16 13:30:00,20.67,20.7,20.65,20.65,84371.0,16.02,16.0433,16.0045,16.0045,84371.0
2019-10-16 14:00:00,20.65,20.65,20.58,20.58,242965.0,16.0045,16.0045,15.9503,15.9503,242965.0
2019-10-16 14:30:00,20.59,20.65,20.58,20.65,121606.0,15.958,16.0045,15.9503,16.0045,121606.0
2019-10-16 15:00:00,20.65,20.69,20.62,20.68,111122.0,16.0045,16.0355,15.9813,16.0278,111122.0
2019-10-16 15:30:00,20.68,20.71,20.65,20.71,387588.0,16.0278,16.051,16.0045,16.051,387588.0
2019-10-17 09:30:00,20.71,20.77,20.66,20.76,207030.0,16.051,16.0975,16.0123,16.0898,207030.0
2019-10-17 10:00:00,20.75,20.77,20.66,20.66,355346.0,16.082,16.0975,16.0123,16.0123,355346.0
2019-10-17 10:30:00,20.67,20.69,20.58,20.58,229045.0,16.02,16.0355,15.9503,15.9503,229045.0
2019-10-17 11:00:00,20.58,20.61,20.55,20.58,139356.0,15.9503,15.9735,15.927,15.9503,139356.0
2019-10-17 11:30:00,20.58,20.59,20.54,20.55,148231.0,15.9503,15.958,15.9193,15.927,148231.0
2019-10-17 12:00:00,20.55,20.63,20.54,20.62,121121.0,15.927,15.989,15.9193,15.9813,121121.0
2019-10-17 12:30:00,20.62,20.65,20.61,20.62,85437.0,15.9813,16.0045,15.9735,15.9813,85437.0
2019-10-17 13:00:00,20.62,20.64,20.61,20.64,77231.0,15.9813,15.9968,15.9735,15.9968,77231.0
2019-10-17 13:30:00,20.63,20.65,20.61,20.63,84950.0,15.989,16.0045,15.9735,15.989,84950.0
2019-10-17 14:00:00,20.62,20.63,20.58,20.6,109732.0,15.9813,15.989,15.9503,15.9658,109732.0
2019-10-17 14:30:00,20.6,20.65,20.59,20.62,182805.0,15.9658,16.0045,15.958,15.9813,182805.0
2019-10-17 15:00:00,20.62,20.64,20.59,20.63,194032.0,15.9813,15.9968,15.958,15.989,194032.0
2019-10-17 15:30:00,20.63,20.63,20.56,20.6,481110.0,15.989,15.989,15.9348,15.9658,481110.0
2019-10-18 09:30:00,20.57,20.66,20.55,20.65,323267.0,15.9425,16.0123,15.927,16.0045,323267.0
2019-10-18 10:00:00,20.66,20.72,20.61,20.72,170593.0,16.0123,16.0588,15.9735,16.0588,170593.0
2019-10-18 10:30:00,20.71,20.77,20.7,20.75,212425.0,16.051,16.0975,16.0433,16.082,212425.0
2019-10-18 11:00:00,20.75,20.78,20.7,20.77,120077.0,16.082,16.1053,16.0433,16.0975,120077.0
2019-10-18 11:30:00,20.77,20.79,20.73,20.76,108162.0,16.0975,16.113,16.0665,16.0898,108162.0
2019-10-18 12:00:00,20.76,20.77,20.72,20.76,100313.0,16.0898,16.0975,16.0588,16.0898,100313.0
2019-10-18 12:30:00,20.75,20.79,20.74,20.79,87111.0,16.082,16.113,16.0743,16.113,87111.0
2019-10-18 13:00:00,20.79,20.81,20.77,20.8,139673.0,16.113,16.1285,16.0975,16.1208,139673.0
2019-10-18 13:30:00,20.8,20.82,20.79,20.82,77924.0,16.1208,16.1363,16.113,16.1363,77924.0
2019-10-18 14:00:00,20.82,20.89,20.81,20.87,124835.0,16.1363,16.1905,16.1285,16.175,124835.0
2019-10-18 14:30:00,20.87,20.9,20.86,20.88,100943.0,16.175,16.1983,16.1673,16.1828,100943.0
2019-10-18 15:00:00,20.87,20.9,20.86,20.88,270886.0,16.175,16.1983,16.1673,16.1828,270886.0
2019-10-18 15:30:00,20.87,20.93,20.86,20.92,481472.0,16.175,16.2215,16.1673,16.2138,481472.0
2019-10-21 09:30:00,20.95,20.98,20.87,20.93,371763.0,16.237,16.2603,16.175,16.2215,371763.0
2019-10-21 10:00:00,20.94,21.01,20.93,20.98,679191.0,16.2293,16.2835,16.2215,16.2603,679191.0
2019-10-21 10:30:00,20.99,21.01,20.97,21.0,570153.0,16.268,16.2835,16.2525,16.2758,570153.0
2019-10-21 11:00:00,21.0,21.0,20.97,21.0,297120.0,16.2758,16.2758,16.2525,16.2758,297120.0
2019-10-21 11:30:00,21.0,21.01,20.98,21.0,518599.0,16.2758,16.2835,16.2603,16.2758,518599.0
2019-10-21 12:00:00,21.0,21.05,20.99,21.01,231829.0,16.2758,16.3145,16.268,16.2835,231829.0
2019-10-21 12:30:00,21.0,21.06,21.0,21.04,161251.0,16.2758,16.3223,16.2758,16.3068,161251.0
2019-10-21 13:00:00,21.04,21.08,21.03,21.07,142313.0,16.3068,16.3378,16.299,16.33,142313.0
2019-10-21 13:30:00,21.07,21.07,21.01,21.05,90901.0,16.33,16.33,16.2835,16.3145,90901.0
2019-10-21 14:00:00,21.05,21.08,21.03,21.06,107125.0,16.3145,16.3378,16.299,16.3223,107125.0
2019-10-21 14:30:00,21.06,21.11,21.06,21.09,135882.0,16.3223,16.361,16.3223,16.3455,135882.0
2019-10-21 15:00:00,21.1,21.13,21.08,21.11,182607.0,16.3533,16.3765,16.3378,16.361,182607.0
2019-10-21 15:30:00,21.12,21.24,21.1,21.23,533234.0,16.3688,16.4618,16.3533,16.454,533234.0
2019-10-22 09:30:00,21.28,21.32,21.21,21.28,233518.0,16.4928,16.5238,16.4385,16.4928,233518.0
2019-10-22 10:00:00,21.28,21.31,21.23,21.3,180494.0,16.4928,16.516,16.454,16.5083,180494.0
2019-10-22 10:30:00,21.3,21.32,21.24,21.25,163450.0,16.5083,16.5238,16.4618,16.4695,163450.0
2019-10-22 11:00:00,21.25,21.3,21.24,21.3,108699.0,16.4695,16.5083,16.4618,16.5083,108699.0
2019-10-22 11:30:00,21.3,21.32,21.23,21.23,188451.0,16.5083,16.5238,16.454,16.454,188451.0
2019-10-22 12:00:00,21.24,21.33,21.23,21.33,118885.0,16.4618,16.5315,16.454,16.5315,118885.0
2019-10-22 12:30:00,21.32,21.35,21.29,21.32,99106.0,16.5238,16.547,16.5005,16.5238,99106.0
2019-10-22 13:00:00,21.32,21.36,21.31,21.32,170394.0,16.5238,16.5548,16.516,16.5238,170394.0
2019-10-22 13:30:00,21.33,21.39,21.32,21.35,305763.0,16.5315,16.578,16.5238,16.547,305763.0
2019-10-22 14:00:00,21.35,21.35,21.3,21.34,178320.0,16.547,16.547,16.5083,16.5393,178320.0
2019-10-22 14:30:00,21.34,21.37,21.32,21.35,181339.0,16.5393,16.5625,16.5238,16.547,181339.0
2019-10-22 15:00:00,21.35,21.42,21.34,21.42,198545.0,16.547,16.6013,16.5393,16.6013,198545.0
2019-10-22 15:30:00,21.42,21.44,21.39,21.4,582676.0,16.6013,16.6168,16.578,16.5858,582676.0
2019-10-23 09:30:00,21.35,21.39,21.25,21.38,390958.0,16.547,16.578,16.4695,16.5703,390958.0
2019-10-23 10:00:00,21.38,21.48,21.37,21.43,767542.0,16.5703,16.6478,16.5625,16.609,767542.0
2019-10-23 10:30:00,21.43,21.46,21.38,21.39,510499.0,16.609,16.6323,16.5703,16.578,510499.0
2019-10-23 11:00:00,21.39,21.42,21.32,21.34,232623.0,16.578,16.6013,16.5238,16.5393,232623.0
2019-10-23 11:30:00,21.34,21.35,21.28,21.29,222226.0,16.5393,16.547,16.4928,16.5005,222226.0
2019-10-23 12:00:00,21.29,21.3,21.24,21.25,169804.0,16.5005,16.5083,16.4618,16.4695,169804.0
2019-10-23 12:30:00,21.25,21.27,21.12,21.13,274007.0,16.4695,16.485,16.3688,16.3765,274007.0
2019-10-23 13:00:00,21.13,21.15,21.09,21.13,204096.0,16.3765,16.392,16.3455,16.3765,204096.0
2019-10-23 13:30:00,21.14,21.16,21.11,21.12,164077.0,16.3843,16.3998,16.361,16.3688,164077.0
2019-10-23 14:00:00,21.12,21.14,21.08,21.1,178659.0,16.3688,16.3843,16.3378,16.3533,178659.0
2019-10-23 14:30:00,21.1,21.13,21.08,21.12,154867.0,16.3533,16.3765,16.3378,16.3688,154867.0
2019-10-23 15:00:00,21.12,21.16,21.1,21.16,279375.0,16.3688,16.3998,16.3533,16.3998,279375.0
2019-10-23 15:30:00,21.16,21.27,21.15,21.27,598374.0,16.3998,16.485,16.392,16.485,598374.0
2019-10-24 09:30:00,21.2,21.4,20.88,21.14,575267.0,16.4308,16.5858,16.1828,16.3843,575267.0
2019-10-24 10:00:00,21.15,21.15,20.98,21.06,305871.0,16.392,16.392,16.2603,16.3223,305871.0
2019-10-24 10:30:00,21.05,21.14,21.03,21.12,184563.0,16.3145,16.3843,16.299,16.3688,184563.0
2019-10-24 11:00:00,21.13,21.22,21.12,21.2,126674.0,16.3765,16.4463,16.3688,16.4308,126674.0
2019-10-24 11:30:00,21.2,21.2,21.1,21.15,126410.0,16.4308,16.4308,16.3533,16.392,126410.0
2019-10-24 12:00:00,21.14,21.16,21.1,21.15,132252.0,16.3843,16.3998,16.3533,16.392,132252.0
2019-10-24 12:30:00,21.16,21.16,21.1,21.13,112771.0,16.3998,16.3998,16.3533,16.3765,112771.0
2019-10-24 13:00:00,21.13,21.18,21.11,21.16,95942.0,16.3765,16.4153,16.361,16.3998,95942.0
2019-10-24 13:30:00,21.16,21.17,21.12,21.14,96322.0,16.3998,16.4075,16.3688,16.3843,96322.0
2019-10-24 14:00:00,21.14,21.2,21.13,21.18,145450.0,16.3843,16.4308,16.3765,16.4153,145450.0
2019-10-24 14:30:00,21.18,21.18,21.09,21.18,332447.0,16.4153,16.4153,16.3455,16.4153,332447.0
2019-10-24 15:00:00,21.18,21.19,21.08,21.14,268110.0,16.4153,16.423,16.3378,16.3843,268110.0
2019-10-24 15:30:00,21.14,21.16,21.09,21.16,593524.0,16.3843,16.3998,16.3455,16.3998,593524.0
2019-10-25 09:30:00,21.18,21.18,20.97,20.98,660827.0,16.4153,16.4153,16.2525,16.2603,660827.0
2019-10-25 10:00:00,20.98,21.05,20.93,21.05,507249.0,16.2603,16.3145,16.2215,16.3145,507249.0
2019-10-25 10:30:00,21.04,21.18,21.02,21.16,178454.0,16.3068,16.4153,16.2913,16.3998,178454.0
2019-10-25 11:00:00,21.16,21.21,21.13,21.2,137847.0,16.3998,16.4385,16.3765,16.4308,137847.0
2019-10-25 11:30:00,21.21,21.21,21.12,21.17,108263.0,16.4385,16.4385,16.3688,16.4075,108263.0
2019-10-25 12:00:00,21.17,21.2,21.16,21.17,80354.0,16.4075,16.4308,16.3998,16.4075,80354.0
2019-10-25 12:30:00,21.18,21.19,21.13,21.16,84439.0,16.4153,16.423,16.3765,16.3998,84439.0
2019-10-25 13:00:00,21.16,21.16,21.12,21.13,109278.0,16.3998,16.3998,16.3688,16.3765,109278.0
2019-10-25 13:30:00,21.13,21.13,21.09,21.12,96826.0,16.3765,16.3765,16.3455,16.3688,96826.0
2019-10-25 14:00:00,21.11,21.17,21.11,21.16,157561.0,16.361,16.4075,16.361,16.3998,157561.0
2019-10-25 14:30:00,21.15,21.18,21.13,21.17,98488.0,16.392,16.4153,16.3765,16.4075,98488.0
2019-10-25 15:00:00,21.17,21.18,21.13,21.16,200484.0,16.4075,16.4153,16.3765,16.3998,200484.0
2019-10-25 15:30:00,21.16,21.17,21.12,21.15,382180.0,16.3998,16.4075,16.3688,16.392,382180.0
2019-10-28 09:30:00,21.17,21.19,21.01,21.07,260490.0,16.4075,16.423,16.2835,16.33,260490.0
2019-10-28 10:00:00,21.06,21.09,20.97,21.05,223282.0,16.3223,16.3455,16.2525,16.3145,223282.0
2019-10-28 10:30:00,21.06,21.07,20.98,21.04,314214.0,16.3223,16.33,16.2603,16.3068,314214.0
2019-10-28 11:00:00,21.03,21.05,21.02,21.03,186598.0,16.299,16.3145,16.2913,16.299,186598.0
2019-10-28 11:30:00,21.03,21.04,20.98,21.01,192363.0,16.299,16.3068,16.2603,16.2835,192363.0
2019-10-28 12:00:00,21.0,21.03,20.98,20.98,126393.0,16.2758,16.299,16.2603,16.2603,126393.0
2019-10-28 12:30:00,20.99,21.01,20.95,20.96,185945.0,16.268,16.2835,16.237,16.2448,185945.0
2019-10-28 13:00:00,20.96,20.97,20.94,20.95,83572.0,16.2448,16.2525,16.2293,16.237,83572.0
2019-10-28 13:30:00,20.95,20.98,20.93,20.98,145940.0,16.237,16.2603,16.2215,16.2603,145940.0
2019-10-28 14:00:00,20.97,20.98,20.92,20.94,82565.0,16.2525,16.2603,16.2138,16.2293,82565.0
2019-10-28 14:30:00,20.94,20.98,20.92,20.98,104492.0,16.2293,16.2603,16.2138,16.2603,104492.0
2019-10-28 15:00:00,20.98,21.03,20.96,21.0,289318.0,16.2603,16.299,16.2448,16.2758,289318.0
2019-10-28 15:30:00,20.99,21.02,20.95,20.96,535659.0,16.268,16.2913,16.237,16.2448,535659.0
2019-10-29 09:30:00,20.97,21.16,20.92,21.09,1279049.0,16.2525,16.3998,16.2138,16.3455,1279049.0
2019-10-29 10:00:00,21.1,21.2,21.09,21.19,310651.0,16.3533,16.4308,16.3455,16.423,310651.0
2019-10-29 10:30:00,21.2,21.2,21.09,21.11,204383.0,16.4308,16.4308,16.3455,16.361,204383.0
2019-10-29 11:00:00,21.1,21.13,21.06,21.12,298288.0,16.3533,16.3765,16.3223,16.3688,298288.0
2019-10-29 11:30:00,21.11,21.14,21.08,21.09,156209.0,16.361,16.3843,16.3378,16.3455,156209.0
2019-10-29 12:00:00,21.09,21.13,21.06,21.07,134181.0,16.3455,16.3765,16.3223,16.33,134181.0
2019-10-29 12:30:00,21.07,21.13,21.06,21.12,160254.0,16.33,16.3765,16.3223,16.3688,160254.0
2019-10-29 13:00:00,21.13,21.18,21.12,21.14,163691.0,16.3765,16.4153,16.3688,16.3843,163691.0
2019-10-29 13:30:00,21.15,21.2,21.15,21.19,193713.0,16.392,16.4308,16.392,16.423,193713.0
2019-10-29 14:00:00,21.18,21.19,21.12,21.13,306962.0,16.4153,16.423,16.3688,16.3765,306962.0
2019-10-29 14:30:00,21.14,21.15,21.12,21.12,147243.0,16.3843,16.392,16.3688,16.3688,147243.0
2019-10-29 15:00:00,21.13,21.15,21.1,21.12,145921.0,16.3765,16.392,16.3533,16.3688,145921.0
2019-10-29 15:30:00,21.12,21.13,21.05,21.11,685249.0,16.3688,16.3765,16.3145,16.361,685249.0
2019-10-30 09:30:00,21.18,21.24,21.12,21.2,218145.0,16.4153,16.4618,16.3688,16.4308,218145.0
2019-10-30 10:00:00,21.2,21.32,21.2,21.29,310021.0,16.4308,16.5238,16.4308,16.5005,310021.0
2019-10-30 10:30:00,21.29,21.35,21.26,21.33,215829.0,16.5005,16.547,16.4773,16.5315,215829.0
2019-10-30 11:00:00,21.33,21.47,21.33,21.47,237719.0,16.5315,16.64,16.5315,16.64,237719.0
2019-10-30 11:30:00,21.46,21.54,21.45,21.54,199518.0,16.6323,16.6943,16.6245,16.6943,199518.0
2019-10-30 12:00:00,21.54,21.55,21.48,21.54,159713.0,16.6943,16.702,16.6478,16.6943,159713.0
2019-10-30 12:30:00,21.54,21.61,21.53,21.54,176315.0,16.6943,16.7485,16.6865,16.6943,176315.0
2019-10-30 13:00:00,21.54,21.54,21.38,21.44,112166.0,16.6943,16.6943,16.5703,16.6168,112166.0
2019-10-30 13:30:00,21.44,21.51,21.41,21.49,114915.0,16.6168,16.671,16.5935,16.6555,114915.0
2019-10-30 14:00:00,21.48,21.51,21.4,21.51,113523.0,16.6478,16.671,16.5858,16.671,113523.0
2019-10-30 14:30:00,21.51,21.59,21.47,21.59,319020.0,16.671,16.733,16.64,16.733,319020.0
2019-10-30 15:00:00,21.59,21.65,21.56,21.64,269208.0,16.733,16.7795,16.7098,16.7718,269208.0
2019-10-30 15:30:00,21.64,21.74,21.62,21.73,775951.0,16.7718,16.8493,16.7563,16.8415,775951.0
2019-10-31 09:30:00,21.77,21.82,21.59,21.72,409736.0,16.8725,16.9113,16.733,16.8338,409736.0
2019-10-31 10:00:00,21.72,21.73,21.62,21.63,158500.0,16.8338,16.8415,16.7563,16.764,158500.0
2019-10-31 10:30:00,21.64,21.66,21.58,21.65,150998.0,16.7718,16.7873,16.7253,16.7795,150998.0
2019-10-31 11:00:00,21.65,21.65,21.48,21.55,375172.0,16.7795,16.7795,16.6478,16.702,375172.0
2019-10-31 11:30:00,21.54,21.55,21.47,21.51,274275.0,16.6943,16.702,16.64,16.671,274275.0
2019-10-31 12:00:00,21.51,21.53,21.47,21.51,168883.0,16.671,16.6865,16.64,16.671,168883.0
2019-10-31 12:30:00,21.51,21.52,21.45,21.52,164724.0,16.671,16.6788,16.6245,16.6788,164724.0
2019-10-31 13:00:00,21.52,21.54,21.49,21.53,132828.0,16.6788,16.6943,16.6555,16.6865,132828.0
2019-10-31 13:30:00,21.52,21.55,21.51,21.52,112137.0,16.6788,16.702,16.671,16.6788,112137.0
2019-10-31 14:00:00,21.52,21.53,21.49,21.51,222002.0,16.6788,16.6865,16.6555,16.671,222002.0
2019-10-31 14:30:00,21.5,21.53,21.49,21.52,139288.0,16.6633,16.6865,16.6555,16.6788,139288.0
2019-10-31 15:00:00,21.52,21.57,21.5,21.55,280866.0,16.6788,16.7175,16.6633,16.702,280866.0
2019-10-31 15:30:00,21.55,21.58,21.51,21.57,538070.0,16.702,16.7253,16.671,16.7175,538070.0
2019-11-01 09:30:00,21.6,21.64,21.57,21.6,209366.0,16.7408,16.7718,16.7175,16.7408,209366.0
2019-11-01 10:00:00,21.6,21.62,21.53,21.57,126301.0,16.7408,16.7563,16.6865,16.7175,126301.0
2019-11-01 10:30:00,21.57,21.64,21.55,21.6,227066.0,16.7175,16.7718,16.702,16.7408,227066.0
2019-11-01 11:00:00,21.6,21.61,21.54,21.6,108840.0,16.7408,16.7485,16.6943,16.7408,108840.0
2019-11-01 11:30:00,21.6,21.62,21.5,21.51,200070.0,16.7408,16.7563,16.6633,16.671,200070.0
2019-11-01 12:00:00,21.5,21.54,21.49,21.53,104121.0,16.6633,16.6943,16.6555,16.6865,104121.0
2019-11-01 12:30:00,21.53,21.55,21.5,21.52,91859.0,16.6865,16.702,16.6633,16.6788,91859.0
2019-11-01 13:00:00,21.51,21.53,21.5,21.53,68904.0,16.671,16.6865,16.6633,16.6865,68904.0
2019-11-01 13:30:00,21.53,21.55,21.52,21.54,57158.0,16.6865,16.702,16.6788,16.6943,57158.0
2019-11-01 14:00:00,21.54,21.58,21.53,21.55,82803.0,16.6943,16.7253,16.6865,16.702,82803.0
2019-11-01 14:30:00,21.55,21.61,21.55,21.61,68675.0,16.702,16.7485,16.702,16.7485,68675.0
2019-11-01 15:00:00,21.61,21.63,21.59,21.61,97681.0,16.7485,16.764,16.733,16.7485,97681.0
2019-11-01 15:30:00,21.61,21.72,21.61,21.72,459626.0,16.7485,16.8338,16.7485,16.8338,459626.0
2019-11-04 09:30:00,21.66,21.69,21.57,21.62,165495.0,16.7873,16.8105,16.7175,16.7563,165495.0
2019-11-04 10:00:00,21.62,21.7,21.61,21.68,78784.0,16.7563,16.8183,16.7485,16.8028,78784.0
2019-11-04 10:30:00,21.68,21.69,21.59,21.6,74797.0,16.8028,16.8105,16.733,16.7408,74797.0
2019-11-04 11:00:00,21.59,21.61,21.53,21.57,123427.0,16.733,16.7485,16.6865,16.7175,123427.0
2019-11-04 11:30:00,21.57,21.6,21.5,21.51,111791.0,16.7175,16.7408,16.6633,16.671,111791.0
2019-11-04 12:00:00,21.51,21.59,21.5,21.53,108000.0,16.671,16.733,16.6633,16.6865,108000.0
2019-11-04 12:30:00,21.53,21.55,21.51,21.53,104245.0,16.6865,16.702,16.671,16.6865,104245.0
2019-11-04 13:00:00,21.53,21.56,21.5,21.54,104634.0,16.6865,16.7098,16.6633,16.6943,104634.0
2019-11-04 13:30:00,21.53,21.54,21.44,21.46,157136.0,16.6865,16.6943,16.6168,16.6323,157136.0
2019-11-04 14:00:00,21.46,21.46,21.41,21.45,120117.0,16.6323,16.6323,16.5935,16.6245,120117.0
2019-11-04 14:30:00,21.45,21.47,21.41,21.45,253337.0,16.6245,16.64,16.5935,16.6245,253337.0
2019-11-04 15:00:00,21.45,21.47,21.41,21.42,246139.0,16.6245,16.64,16.5935,16.6013,246139.0
2019-11-04 15:30:00,21.42,21.43,21.39,21.4,652383.0,16.6013,16.609,16.578,16.5858,652383.0
2019-11-05 09:30:00,21.24,21.46,21.24,21.45,260988.0,16.4618,16.6323,16.4618,16.6245,260988.0
2019-11-05 10:00:00,21.45,21.46,21.33,21.33,253569.0,16.6245,16.6323,16.5315,16.5315,253569.0
2019-11-05 10:30:00,21.33,21.38,21.29,21.34,161019.0,16.5315,16.5703,16.5005,16.5393,161019.0
2019-11-05 11:00:00,21.34,21.38,21.25,21.27,412966.0,16.5393,16.5703,16.4695,16.485,412966.0
2019-11-05 11:30:00,21.27,21.31,21.26,21.29,162638.0,16.485,16.516,16.4773,16.5005,162638.0
2019-11-05 12:00:00,21.29,21.31,21.17,21.21,239404.0,16.5005,16.516,16.4075,16.4385,239404.0
2019-11-05 12:30:00,21.22,21.23,21.16,21.17,109153.0,16.4463,16.454,16.3998,16.4075,109153.0
2019-11-05 13:00:00,21.17,21.19,21.12,21.15,93792.0,16.4075,16.423,16.3688,16.392,93792.0
2019-11-05 13:30:00,21.16,21.24,21.15,21.23,140426.0,16.3998,16.4618,16.392,16.454,140426.0
2019-11-05 14:00:00,21.23,21.27,21.22,21.25,90871.0,16.454,16.485,16.4463,16.4695,90871.0
2019-11-05 14:30:00,21.25,21.29,21.2,21.26,232408.0,16.4695,16.5005,16.4308,16.4773,232408.0
2019-11-05 15:00:00,21.26,21.31,21.24,21.28,247715.0,16.4773,16.516,16.4618,16.4928,247715.0
2019-11-05 15:30:00,21.28,21.31,21.23,21.28,490525.0,16.4928,16.516,16.454,16.4928,490525.0
2019-11-06 09:30:00,21.32,21.41,21.29,21.34,179507.0,16.5238,16.5935,16.5005,16.5393,179507.0
2019-11-06 10:00:00,21.34,21.57,21.33,21.48,286502.0,16.5393,16.7175,16.5315,16.6478,286502.0
2019-11-06 10:30:00,21.48,21.54,21.45,21.45,183478.0,16.6478,16.6943,16.6245,16.6245,183478.0
2019-11-06 11:00:00,21.46,21.47,21.33,21.36,105432.0,16.6323,16.64,16.5315,16.5548,105432.0
2019-11-06 11:30:00,21.35,21.38,21.32,21.34,118324.0,16.547,16.5703,16.5238,16.5393,118324.0
2019-11-06 12:00:00,21.34,21.37,21.32,21.33,67219.0,16.5393,16.5625,16.5238,16.5315,67219.0
2019-11-06 12:30:00,21.32,21.34,21.28,21.29,76014.0,16.5238,16.5393,16.4928,16.5005,76014.0
2019-11-06 13:00:00,21.29,21.31,21.25,21.31,78772.0,16.5005,16.516,16.4695,16.516,78772.0
2019-11-06 13:30:00,21.31,21.33,21.29,21.31,45132.0,16.516,16.5315,16.5005,16.516,45132.0
2019-11-06 14:00:00,21.32,21.34,21.3,21.32,60284.0,16.5238,16.5393,16.5083,16.5238,60284.0
2019-11-06 14:30:00,21.32,21.36,21.31,21.36,51853.0,16.5238,16.5548,16.516,16.5548,51853.0
2019-11-06 15:00:00,21.36,21.41,21.34,21.39,91283.0,16.5548,16.5935,16.5393,16.578,91283.0
2019-11-06 15:30:00,21.39,21.41,21.37,21.39,321849.0,16.578,16.5935,16.5625,16.578,321849.0
2019-11-07 09:30:00,21.37,21.37,21.21,21.27,270754.0,16.5625,16.5625,16.4385,16.485,270754.0
2019-11-07 10:00:00,21.27,21.32,21.15,21.21,197519.0,16.485,16.5238,16.392,16.4385,197519.0
2019-11-07 10:30:00,21.21,21.23,21.09,21.1,160563.0,16.4385,16.454,16.3455,16.3533,160563.0
2019-11-07 11:00:00,21.1,21.1,20.94,21.05,220515.0,16.3533,16.3533,16.2293,16.3145,220515.0
2019-11-07 11:30:00,21.05,21.07,21.0,21.07,215674.0,16.3145,16.33,16.2758,16.33,215674.0
2019-11-07 12:00:00,21.07,21.08,21.02,21.07,323883.0,16.33,16.3378,16.2913,16.33,323883.0
2019-11-07 12:30:00,21.06,21.07,20.99,21.05,123436.0,16.3223,16.33,16.268,16.3145,123436.0
2019-11-07 13:00:00,21.05,21.11,21.03,21.1,113100.0,16.3145,16.361,16.299,16.3533,113100.0
2019-11-07 13:30:00,21.09,21.12,21.05,21.05,153200.0,16.3455,16.3688,16.3145,16.3145,153200.0
2019-11-07 14:00:00,21.05,21.07,20.99,21.01,135054.0,16.3145,16.33,16.268,16.2835,135054.0
2019-11-07 14:30:00,21.0,21.01,20.93,20.98,218595.0,16.2758,16.2835,16.2215,16.2603,218595.0
2019-11-07 15:00:00,20.98,21.0,20.94,20.96,92964.0,16.2603,16.2758,16.2293,16.2448,92964.0
2019-11-07 15:30:00,20.97,20.98,20.86,20.88,440904.0,16.2525,16.2603,16.1673,16.1828,440904.0
2019-11-08 09:30:00,20.84,20.94,20.8,20.93,347726.0,16.1518,16.2293,16.1208,16.2215,347726.0
2019-11-08 10:00:00,20.92,21.01,20.9,20.93,268914.0,16.2138,16.2835,16.1983,16.2215,268914.0
2019-11-08 10:30:00,20.93,20.96,20.87,20.91,228997.0,16.2215,16.2448,16.175,16.206,228997.0
2019-11-08 11:00:00,20.91,20.91,20.8,20.85,105889.0,16.206,16.206,16.1208,16.1595,105889.0
2019-11-08 11:30:00,20.85,20.89,20.82,20.85,55968.0,16.1595,16.1905,16.1363,16.1595,55968.0
2019-11-08 12:00:00,20.85,20.87,20.81,20.82,67310.0,16.1595,16.175,16.1285,16.1363,67310.0
2019-11-08 12:30:00,20.82,20.86,20.81,20.86,58351.0,16.1363,16.1673,16.1285,16.1673,58351.0
2019-11-08 13:00:00,20.86,20.88,20.84,20.88,56035.0,16.1673,16.1828,16.1518,16.1828,56035.0
2019-11-08 13:30:00,20.87,20.88,20.86,20.87,75041.0,16.175,16.1828,16.1673,16.175,75041.0
2019-11-08 14:00:00,20.87,20.91,20.86,20.91,46211.0,16.175,16.206,16.1673,16.206,46211.0
2019-11-08 14:30:00,20.91,20.91,20.88,20.88,63580.0,16.206,16.206,16.1828,16.1828,63580.0
2019-11-08 15:00:00,20.89,20.89,20.84,20.84,78781.0,16.1905,16.1905,16.1518,16.1518,78781.0
2019-11-08 15:30:00,20.84,20.86,20.82,20.85,246259.0,16.1518,16.1673,16.1363,16.1595,246259.0
2019-11-11 09:30:00,20.83,20.92,20.83,20.89,211278.0,16.144,16.2138,16.144,16.1905,211278.0
2019-11-11 10:00:00,20.89,20.98,20.88,20.89,204473.0,16.1905,16.2603,16.1828,16.1905,204473.0
2019-11-11 10:30:00,20.89,20.92,20.86,20.87,188343.0,16.1905,16.2138,16.1673,16.175,188343.0
2019-11-11 11:00:00,20.87,20.9,20.86,20.88,84187.0,16.175,16.1983,16.1673,16.1828,84187.0
2019-11-11 11:30:00,20.88,20.9,20.82,20.83,67164.0,16.1828,16.1983,16.1363,16.144,67164.0
2019-11-11 12:00:00,20.82,20.83,20.78,20.79,130266.0,16.1363,16.144,16.1053,16.113,130266.0
2019-11-11 12:30:00,20.79,20.81,20.78,20.8,122667.0,16.113,16.1285,16.1053,16.1208,122667.0
2019-11-11 13:00:00,20.8,20.81,20.78,20.79,125170.0,16.1208,16.1285,16.1053,16.113,125170.0
2019-11-11 13:30:00,20.8,20.87,20.78,20.87,231515.0,16.1208,16.175,16.1053,16.175,231515.0
2019-11-11 14:00:00,20.87,20.92,20.85,20.91,122310.0,16.175,16.2138,16.1595,16.206,122310.0
2019-11-11 14:30:00,20.91,20.94,20.89,20.92,351565.0,16.206,16.2293,16.1905,16.2138,351565.0
2019-11-11 15:00:00,20.92,20.95,20.89,20.94,623641.0,16.2138,16.237,16.1905,16.2293,623641.0
2019-11-11 15:30:00,20.93,20.94,20.83,20.89,735792.0,16.2215,16.2293,16.144,16.1905,735792.0
2019-11-12 09:30:00,20.96,21.04,20.88,21.04,159795.0,16.2448,16.3068,16.1828,16.3068,159795.0
2019-11-12 10:00:00,21.04,21.1,21.04,21.07,131667.0,16.3068,16.3533,16.3068,16.33,131667.0
2019-11-12 10:30:00,21.08,21.09,20.99,21.02,181949.0,16.3378,16.3455,16.268,16.2913,181949.0
2019-11-12 11:00:00,21.02,21.03,20.92,20.95,146169.0,16.2913,16.299,16.2138,16.237,146169.0
2019-11-12 11:30:00,20.94,20.97,20.88,20.9,154411.0,16.2293,16.2525,16.1828,16.1983,154411.0
2019-11-12 12:00:00,20.9,20.91,20.79,20.79,123009.0,16.1983,16.206,16.113,16.113,123009.0
2019-11-12 12:30:00,20.79,20.8,20.73,20.77,221925.0,16.113,16.1208,16.0665,16.0975,221925.0
2019-11-12 13:00:00,20.77,20.87,20.76,20.86,219353.0,16.0975,16.175,16.0898,16.1673,219353.0
2019-11-12 13:30:00,20.86,20.94,20.86,20.94,66669.0,16.1673,16.2293,16.1673,16.2293,66669.0
2019-11-12 14:00:00,20.93,20.97,20.9,20.94,346628.0,16.2215,16.2525,16.1983,16.2293,346628.0
2019-11-12 14:30:00,20.93,20.94,20.85,20.85,226324.0,16.2215,16.2293,16.1595,16.1595,226324.0
2019-11-12 15:00:00,20.86,20.89,20.83,20.84,376320.0,16.1673,16.1905,16.144,16.1518,376320.0
2019-11-12 15:30:00,20.84,20.85,20.66,20.73,694465.0,16.1518,16.1595,16.0123,16.0665,694465.0
2019-11-13 09:30:00,20.75,20.82,20.73,20.8,155884.0,16.082,16.1363,16.0665,16.1208,155884.0
2019-11-13 10:00:00,20.8,20.86,20.74,20.81,185259.0,16.1208,16.1673,16.0743,16.1285,185259.0
2019-11-13 10:30:00,20.81,20.95,20.81,20.95,111889.0,16.1285,16.237,16.1285,16.237,111889.0
2019-11-13 11:00:00,20.96,21.02,20.95,21.0,144162.0,16.2448,16.2913,16.237,16.2758,144162.0
2019-11-13 11:30:00,21.0,21.01,20.95,20.99,123766.0,16.2758,16.2835,16.237,16.268,123766.0
2019-11-13 12:00:00,20.99,20.99,20.96,20.96,79762.0,16.268,16.268,16.2448,16.2448,79762.0
2019-11-13 12:30:00,20.96,21.02,20.94,21.02,148838.0,16.2448,16.2913,16.2293,16.2913,148838.0
2019-11-13 13:00:00,21.02,21.11,21.01,21.06,666360.0,16.2913,16.361,16.2835,16.3223,666360.0
2019-11-13 13:30:00,21.06,21.13,21.06,21.11,129530.0,16.3223,16.3765,16.3223,16.361,129530.0
2019-11-13 14:00:00,21.11,21.14,21.09,21.1,119490.0,16.361,16.3843,16.3455,16.3533,119490.0
2019-11-13 14:30:00,21.1,21.15,21.09,21.15,155826.0,16.3533,16.392,16.3455,16.392,155826.0
2019-11-13 15:00:00,21.15,21.16,21.1,21.11,125365.0,16.392,16.3998,16.3533,16.361,125365.0
2019-11-13 15:30:00,21.1,21.15,21.05,21.06,627910.0,16.3533,16.392,16.3145,16.3223,627910.0
2019-11-14 09:30:00,21.14,21.3,21.12,21.29,165919.0,16.3843,16.5083,16.3688,16.5005,165919.0
2019-11-14 10:00:00,21.29,21.37,21.28,21.37,201827.0,16.5005,16.5625,16.4928,16.5625,201827.0
2019-11-14 10:30:00,21.37,21.41,21.35,21.41,188323.0,16.5625,16.5935,16.547,16.5935,188323.0
2019-11-14 11:00:00,21.41,21.48,21.41,21.47,462470.0,16.5935,16.6478,16.5935,16.64,462470.0
2019-11-14 11:30:00,21.47,21.47,21.36,21.44,206471.0,16.64,16.64,16.5548,16.6168,206471.0
2019-11-14 12:00:00,21.44,21.48,21.43,21.48,87691.0,16.6168,16.6478,16.609,16.6478,87691.0
2019-11-14 12:30:00,21.48,21.49,21.43,21.46,162277.0,16.6478,16.6555,16.609,16.6323,162277.0
2019-11-14 13:00:00,21.46,21.47,21.37,21.39,94963.0,16.6323,16.64,16.5625,16.578,94963.0
2019-11-14 13:30:00,21.4,21.48,21.39,21.47,428803.0,16.5858,16.6478,16.578,16.64,428803.0
2019-11-14 14:00:00,21.46,21.48,21.41,21.45,658181.0,16.6323,16.6478,16.5935,16.6245,658181.0
2019-11-14 14:30:00,21.45,21.51,21.41,21.48,588730.0,16.6245,16.671,16.5935,16.6478,588730.0
2019-11-14 15:00:00,21.48,21.53,21.47,21.5,174073.0,16.6478,16.6865,16.64,16.6633,174073.0
2019-11-14 15:30:00,21.5,21.58,21.5,21.56,916638.0,16.6633,16.7253,16.6633,16.7098,916638.0
2019-11-15 09:30:00,21.59,21.63,21.46,21.48,344696.0,16.733,16.764,16.6323,16.6478,344696.0
2019-11-15 10:00:00,21.48,21.52,21.44,21.47,283281.0,16.6478,16.6788,16.6168,16.64,283281.0
2019-11-15 10:30:00,21.47,21.51,21.46,21.46,170089.0,16.64,16.671,16.6323,16.6323,170089.0
2019-11-15 11:00:00,21.47,21.5,21.45,21.5,201575.0,16.64,16.6633,16.6245,16.6633,201575.0
2019-11-15 11:30:00,21.5,21.58,21.49,21.57,89719.0,16.6633,16.7253,16.6555,16.7175,89719.0
2019-11-15 12:00:00,21.57,21.59,21.56,21.57,112034.0,16.7175,16.733,16.7098,16.7175,112034.0
2019-11-15 12:30:00,21.56,21.57,21.53,21.57,93398.0,16.7098,16.7175,16.6865,16.7175,93398.0
2019-11-15 13:00:00,21.56,21.57,21.54,21.55,65153.0,16.7098,16.7175,16.6943,16.702,65153.0
2019-11-15 13:30:00,21.55,21.56,21.5,21.54,70843.0,16.702,16.7098,16.6633,16.6943,70843.0
2019-11-15 14:00:00,21.54,21.54,21.5,21.52,76461.0,16.6943,16.6943,16.6633,16.6788,76461.0
2019-11-15 14:30:00,21.52,21.56,21.49,21.53,98648.0,16.6788,16.7098,16.6555,16.6865,98648.0
2019-11-15 15:00:00,21.53,21.55,21.51,21.54,117657.0,16.6865,16.702,16.671,16.6943,117657.0
2019-11-15 15:30:00,21.54,21.55,21.48,21.52,551662.0,16.6943,16.702,16.6478,16.6788,551662.0
2019-11-18 09:30:00,21.56,21.7,21.49,21.64,210671.0,16.7098,16.8183,16.6555,16.7718,210671.0
2019-11-18 10:00:00,21.64,21.69,21.58,21.66,295666.0,16.7718,16.8105,16.7253,16.7873,295666.0
2019-11-18 10:30:00,21.66,21.72,21.64,21.72,196651.0,16.7873,16.8338,16.7718,16.8338,196651.0
2019-11-18 11:00:00,21.71,21.73,21.67,21.73,148524.0,16.826,16.8415,16.795,16.8415,148524.0
2019-11-18 11:30:00,21.73,21.81,21.72,21.8,134061.0,16.8415,16.9035,16.8338,16.8958,134061.0
2019-11-18 12:00:00,21.8,21.86,21.79,21.82,80938.0,16.8958,16.9423,16.888,16.9113,80938.0
2019-11-18 12:30:00,21.82,21.84,21.79,21.8,125701.0,16.9113,16.9268,16.888,16.8958,125701.0
2019-11-18 13:00:00,21.8,21.82,21.77,21.78,74088.0,16.8958,16.9113,16.8725,16.8803,74088.0
2019-11-18 13:30:00,21.78,21.81,21.76,21.81,60971.0,16.8803,16.9035,16.8648,16.9035,60971.0
2019-11-18 14:00:00,21.8,21.81,21.75,21.77,97178.0,16.8958,16.9035,16.857,16.8725,97178.0
2019-11-18 14:30:00,21.77,21.8,21.76,21.77,117485.0,16.8725,16.8958,16.8648,16.8725,117485.0
2019-11-18 15:00:00,21.77,21.78,21.74,21.75,120762.0,16.8725,16.8803,16.8493,16.857,120762.0
2019-11-18 15:30:00,21.74,21.78,21.7,21.77,511356.0,16.8493,16.8803,16.8183,16.8725,511356.0
2019-11-19 09:30:00,21.77,21.79,21.57,21.6,186187.0,16.8725,16.888,16.7175,16.7408,186187.0
2019-11-19 10:00:00,21.6,21.61,21.56,21.59,89486.0,16.7408,16.7485,16.7098,16.733,89486.0
2019-11-19 10:30:00,21.59,21.69,21.58,21.69,141487.0,16.733,16.8105,16.7253,16.8105,141487.0
2019-11-19 11:00:00,21.68,21.72,21.65,21.68,119629.0,16.8028,16.8338,16.7795,16.8028,119629.0
2019-11-19 11:30:00,21.68,21.7,21.63,21.66,179704.0,16.8028,16.8183,16.764,16.7873,179704.0
2019-11-19 12:00:00,21.66,21.69,21.65,21.68,62142.0,16.7873,16.8105,16.7795,16.8028,62142.0
2019-11-19 12:30:00,21.68,21.7,21.63,21.7,198517.0,16.8028,16.8183,16.764,16.8183,198517.0
2019-11-19 13:00:00,21.7,21.7,21.64,21.64,112059.0,16.8183,16.8183,16.7718,16.7718,112059.0
2019-11-19 13:30:00,21.64,21.7,21.63,21.68,68432.0,16.7718,16.8183,16.764,16.8028,68432.0
2019-11-19 14:00:00,21.68,21.71,21.67,21.7,71078.0,16.8028,16.826,16.795,16.8183,71078.0
2019-11-19 14:30:00,21.7,21.73,21.69,21.71,72077.0,16.8183,16.8415,16.8105,16.826,72077.0
2019-11-19 15:00:00,21.72,21.75,21.7,21.71,142393.0,16.8338,16.857,16.8183,16.826,142393.0
2019-11-19 15:30:00,21.71,21.74,21.64,21.67,555391.0,16.826,16.8493,16.7718,16.795,555391.0
2019-11-20 09:30:00,21.61,21.66,21.38,21.44,601137.0,16.7485,16.7873,16.5703,16.6168,601137.0
2019-11-20 10:00:00,21.44,21.46,21.34,21.44,383652.0,16.6168,16.6323,16.5393,16.6168,383652.0
2019-11-20 10:30:00,21.44,21.48,21.36,21.39,285168.0,16.6168,16.6478,16.5548,16.578,285168.0
2019-11-20 11:00:00,21.39,21.41,21.31,21.32,411582.0,16.578,16.5935,16.516,16.5238,411582.0
2019-11-20 11:30:00,21.32,21.33,21.26,21.3,172822.0,16.5238,16.5315,16.4773,16.5083,172822.0
2019-11-20 12:00:00,21.3,21.32,21.25,21.26,335961.0,16.5083,16.5238,16.4695,16.4773,335961.0
2019-11-20 12:30:00,21.27,21.39,21.25,21.35,217807.0,16.485,16.578,16.4695,16.547,217807.0
2019-11-20 13:00:00,21.35,21.41,21.34,21.39,287112.0,16.547,16.5935,16.5393,16.578,287112.0
2019-11-20 13:30:00,21.39,21.4,21.34,21.39,153888.0,16.578,16.5858,16.5393,16.578,153888.0
2019-11-20 14:00:00,21.4,21.49,21.4,21.48,66744.0,16.5858,16.6555,16.5858,16.6478,66744.0
2019-11-20 14:30:00,21.48,21.53,21.46,21.5,72609.0,16.6478,16.6865,16.6323,16.6633,72609.0
2019-11-20 15:00:00,21.51,21.51,21.45,21.46,111585.0,16.671,16.671,16.6245,16.6323,111585.0
2019-11-20 15:30:00,21.46,21.51,21.42,21.44,629978.0,16.6323,16.671,16.6013,16.6168,629978.0
2019-11-21 09:30:00,21.45,21.5,21.37,21.46,316406.0,16.6245,16.6633,16.5625,16.6323,316406.0
2019-11-21 10:00:00,21.46,21.53,21.41,21.5,249399.0,16.6323,16.6865,16.5935,16.6633,249399.0
2019-11-21 10:30:00,21.5,21.52,21.39,21.42,166697.0,16.6633,16.6788,16.578,16.6013,166697.0
2019-11-21 11:00:00,21.42,21.47,21.4,21.44,230061.0,16.6013,16.64,16.5858,16.6168,230061.0
2019-11-21 11:30:00,21.45,21.45,21.4,21.45,179512.0,16.6245,16.6245,16.5858,16.6245,179512.0
2019-11-21 12:00:00,21.44,21.48,21.39,21.39,486671.0,16.6168,16.6478,16.578,16.578,486671.0
2019-11-21 12:30:00,21.4,21.45,21.34,21.38,317636.0,16.5858,16.6245,16.5393,16.5703,317636.0
2019-11-21 13:00:00,21.38,21.39,21.34,21.38,89529.0,16.5703,16.578,16.5393,16.5703,89529.0
2019-11-21 13:30:00,21.38,21.4,21.34,21.36,188457.0,16.5703,16.5858,16.5393,16.5548,188457.0
2019-11-21 14:00:00,21.35,21.41,21.35,21.4,236800.0,16.547,16.5935,16.547,16.5858,236800.0
2019-11-21 14:30:00,21.39,21.42,21.39,21.39,130371.0,16.578,16.6013,16.578,16.578,130371.0
2019-11-21 15:00:00,21.39,21.4,21.36,21.38,129654.0,16.578,16.5858,16.5548,16.5703,129654.0
2019-11-21 15:30:00,21.37,21.4,21.32,21.33,675750.0,16.5625,16.5858,16.5238,16.5315,675750.0
2019-11-22 09:30:00,21.33,21.44,21.16,21.18,187620.0,16.5315,16.6168,16.3998,16.4153,187620.0
2019-11-22 10:00:00,21.17,21.18,21.05,21.15,270023.0,16.4075,16.4153,16.3145,16.392,270023.0
2019-11-22 10:30:00,21.15,21.21,21.13,21.19,199575.0,16.392,16.4385,16.3765,16.423,199575.0
2019-11-22 11:00:00,21.19,21.2,21.14,21.16,105750.0,16.423,16.4308,16.3843,16.3998,105750.0
2019-11-22 11:30:00,21.17,21.27,21.16,21.27,173331.0,16.4075,16.485,16.3998,16.485,173331.0
2019-11-22 12:00:00,21.27,21.36,21.26,21.35,193736.0,16.485,16.5548,16.4773,16.547,193736.0
2019-11-22 12:30:00,21.35,21.37,21.3,21.37,155937.0,16.547,16.5625,16.5083,16.5625,155937.0
2019-11-22 13:00:00,21.37,21.38,21.33,21.35,71775.0,16.5625,16.5703,16.5315,16.547,71775.0
2019-11-22 13:30:00,21.34,21.36,21.33,21.34,129471.0,16.5393,16.5548,16.5315,16.5393,129471.0
2019-11-22 14:00:00,21.34,21.38,21.33,21.38,99225.0,16.5393,16.5703,16.5315,16.5703,99225.0
2019-11-22 14:30:00,21.37,21.42,21.34,21.4,483456.0,16.5625,16.6013,16.5393,16.5858,483456.0
2019-11-22 15:00:00,21.4,21.4,21.31,21.32,194249.0,16.5858,16.5858,16.516,16.5238,194249.0
2019-11-22 15:30:00,21.32,21.34,21.29,21.3,416774.0,16.5238,16.5393,16.5005,16.5083,416774.0
2019-11-25 09:30:00,21.49,21.55,21.37,21.46,401805.0,16.6555,16.702,16.5625,16.6323,401805.0
2019-11-25 10:00:00,21.46,21.51,21.42,21.44,308802.0,16.6323,16.671,16.6013,16.6168,308802.0
2019-11-25 10:30:00,21.44,21.47,21.38,21.45,465854.0,16.6168,16.64,16.5703,16.6245,465854.0
2019-11-25 11:00:00,21.44,21.48,21.42,21.46,136569.0,16.6168,16.6478,16.6013,16.6323,136569.0
2019-11-25 11:30:00,21.46,21.49,21.44,21.46,250622.0,16.6323,16.6555,16.6168,16.6323,250622.0
2019-11-25 12:00:00,21.45,21.47,21.4,21.41,105281.0,16.6245,16.64,16.5858,16.5935,105281.0
2019-11-25 12:30:00,21.41,21.42,21.39,21.42,110032.0,16.5935,16.6013,16.578,16.6013,110032.0
2019-11-25 13:00:00,21.42,21.43,21.38,21.4,91831.0,16.6013,16.609,16.5703,16.5858,91831.0
2019-11-25 13:30:00,21.39,21.42,21.39,21.4,247822.0,16.578,16.6013,16.578,16.5858,247822.0
2019-11-25 14:00:00,21.4,21.45,21.39,21.45,80532.0,16.5858,16.6245,16.578,16.6245,80532.0
2019-11-25 14:30:00,21.45,21.46,21.43,21.45,118734.0,16.6245,16.6323,16.609,16.6245,118734.0
2019-11-25 15:00:00,21.45,21.45,21.42,21.45,232301.0,16.6245,16.6245,16.6013,16.6245,232301.0
2019-11-25 15:30:00,21.45,21.48,21.41,21.43,542851.0,16.6245,16.6478,16.5935,16.609,542851.0
2019-11-26 09:30:00,21.52,21.53,21.42,21.51,412103.0,16.6788,16.6865,16.6013,16.671,412103.0
2019-11-26 10:00:00,21.51,21.54,21.48,21.53,179301.0,16.671,16.6943,16.6478,16.6865,179301.0
2019-11-26 10:30:00,21.53,21.57,21.5,21.55,274306.0,16.6865,16.7175,16.6633,16.702,274306.0
2019-11-26 11:00:00,21.55,21.57,21.51,21.55,106545.0,16.702,16.7175,16.671,16.702,106545.0
2019-11-26 11:30:00,21.56,21.58,21.54,21.55,123367.0,16.7098,16.7253,16.6943,16.702,123367.0
2019-11-26 12:00:00,21.55,21.58,21.54,21.57,157581.0,16.702,16.7253,16.6943,16.7175,157581.0
2019-11-26 12:30:00,21.56,21.59,21.53,21.55,162689.0,16.7098,16.733,16.6865,16.702,162689.0
2019-11-26 13:00:00,21.54,21.58,21.53,21.57,122491.0,16.6943,16.7253,16.6865,16.7175,122491.0
2019-11-26 13:30:00,21.57,21.6,21.55,21.57,172609.0,16.7175,16.7408,16.702,16.7175,172609.0
2019-11-26 14:00:00,21.57,21.59,21.55,21.57,141789.0,16.7175,16.733,16.702,16.7175,141789.0
2019-11-26 14:30:00,21.57,21.58,21.54,21.57,289109.0,16.7175,16.7253,16.6943,16.7175,289109.0
2019-11-26 15:00:00,21.57,21.58,21.51,21.54,300301.0,16.7175,16.7253,16.671,16.6943,300301.0
2019-11-26 15:30:00,21.54,21.59,21.53,21.57,1103363.0,16.6943,16.733,16.6865,16.7175,1103363.0
2019-11-27 09:30:00,21.61,21.61,21.54,21.56,388127.0,16.7485,16.7485,16.6943,16.7098,388127.0
2019-11-27 10:00:00,21.56,21.58,21.52,21.52,197318.0,16.7098,16.7253,16.6788,16.6788,197318.0
2019-11-27 10:30:00,21.53,21.57,21.52,21.54,169432.0,16.6865,16.7175,16.6788,16.6943,169432.0
2019-11-27 11:00:00,21.53,21.57,21.5,21.57,264643.0,16.6865,16.7175,16.6633,16.7175,264643.0
2019-11-27 11:30:00,21.57,21.63,21.55,21.62,267552.0,16.7175,16.764,16.702,16.7563,267552.0
2019-11-27 12:00:00,21.62,21.63,21.58,21.6,113152.0,16.7563,16.764,16.7253,16.7408,113152.0
2019-11-27 12:30:00,21.6,21.63,21.58,21.61,169756.0,16.7408,16.764,16.7253,16.7485,169756.0
2019-11-27 13:00:00,21.61,21.65,21.59,21.64,253694.0,16.7485,16.7795,16.733,16.7718,253694.0
2019-11-27 13:30:00,21.64,21.68,21.62,21.67,339470.0,16.7718,16.8028,16.7563,16.795,339470.0
2019-11-27 14:00:00,21.68,21.68,21.62,21.64,293682.0,16.8028,16.8028,16.7563,16.7718,293682.0
2019-11-27 14:30:00,21.64,21.69,21.64,21.67,124835.0,16.7718,16.8105,16.7718,16.795,124835.0
2019-11-27 15:00:00,21.67,21.69,21.66,21.68,124008.0,16.795,16.8105,16.7873,16.8028,124008.0
2019-11-27 15:30:00,21.68,21.69,21.63,21.66,669839.0,16.8028,16.8105,16.764,16.7873,669839.0
2019-11-29 09:30:00,21.7,21.76,21.65,21.76,267763.0,16.8183,16.8648,16.7795,16.8648,267763.0
2019-11-29 10:00:00,21.75,21.77,21.7,21.71,225200.0,16.857,16.8725,16.8183,16.826,225200.0
2019-11-29 10:30:00,21.71,21.77,21.7,21.71,366206.0,16.826,16.8725,16.8183,16.826,366206.0
2019-11-29 11:00:00,21.71,21.73,21.69,21.72,175289.0,16.826,16.8415,16.8105,16.8338,175289.0
2019-11-29 11:30:00,21.72,21.73,21.64,21.66,103971.0,16.8338,16.8415,16.7718,16.7873,103971.0
2019-11-29 12:00:00,21.66,21.71,21.65,21.69,79357.0,16.7873,16.826,16.7795,16.8105,79357.0
2019-11-29 12:30:00,21.69,21.7,21.6,21.62,272556.0,16.8105,16.8183,16.7408,16.7563,272556.0
2019-12-02 09:30:00,21.58,21.59,21.31,21.31,360039.0,16.7253,16.733,16.516,16.516,360039.0
2019-12-02 10:00:00,21.31,21.32,21.17,21.2,476660.0,16.516,16.5238,16.4075,16.4308,476660.0
2019-12-02 10:30:00,21.2,21.25,21.14,21.2,364831.0,16.4308,16.4695,16.3843,16.4308,364831.0
2019-12-02 11:00:00,21.21,21.24,21.16,21.22,245556.0,16.4385,16.4618,16.3998,16.4463,245556.0
2019-12-02 11:30:00,21.23,21.23,21.14,21.19,233001.0,16.454,16.454,16.3843,16.423,233001.0
2019-12-02 12:00:00,21.19,21.22,21.17,21.18,123017.0,16.423,16.4463,16.4075,16.4153,123017.0
2019-12-02 12:30:00,21.18,21.21,21.14,21.15,170222.0,16.4153,16.4385,16.3843,16.392,170222.0
2019-12-02 13:00:00,21.16,21.22,21.15,21.19,134072.0,16.3998,16.4463,16.392,16.423,134072.0
2019-12-02 13:30:00,21.19,21.21,21.17,21.2,126644.0,16.423,16.4385,16.4075,16.4308,126644.0
2019-12-02 14:00:00,21.2,21.21,21.16,21.17,98477.0,16.4308,16.4385,16.3998,16.4075,98477.0
2019-12-02 14:30:00,21.17,21.2,21.16,21.2,140088.0,16.4075,16.4308,16.3998,16.4308,140088.0
2019-12-02 15:00:00,21.19,21.2,21.17,21.18,153453.0,16.423,16.4308,16.4075,16.4153,153453.0
2019-12-02 15:30:00,21.18,21.19,21.04,21.05,577473.0,16.4153,16.423,16.3068,16.3145,577473.0
2019-12-03 09:30:00,21.13,21.2,21.02,21.05,564984.0,16.3765,16.4308,16.2913,16.3145,564984.0
2019-12-03 10:00:00,21.05,21.2,21.01,21.2,426033.0,16.3145,16.4308,16.2835,16.4308,426033.0
2019-12-03 10:30:00,21.2,21.21,21.16,21.2,471765.0,16.4308,16.4385,16.3998,16.4308,471765.0
2019-12-03 11:00:00,21.2,21.24,21.16,21.23,300773.0,16.4308,16.4618,16.3998,16.454,300773.0
2019-12-03 11:30:00,21.23,21.25,21.22,21.23,202812.0,16.454,16.4695,16.4463,16.454,202812.0
2019-12-03 12:00:00,21.23,21.24,21.19,21.22,144328.0,16.454,16.4618,16.423,16.4463,144328.0
2019-12-03 12:30:00,21.21,21.23,21.19,21.21,182977.0,16.4385,16.454,16.423,16.4385,182977.0
2019-12-03 13:00:00,21.21,21.24,21.2,21.22,233725.0,16.4385,16.4618,16.4308,16.4463,233725.0
2019-12-03 13:30:00,21.22,21.24,21.21,21.22,130143.0,16.4463,16.4618,16.4385,16.4463,130143.0
2019-12-03 14:00:00,21.21,21.23,21.2,21.22,164877.0,16.4385,16.454,16.4308,16.4463,164877.0
2019-12-03 14:30:00,21.21,21.22,21.18,21.19,115689.0,16.4385,16.4463,16.4153,16.423,115689.0
2019-12-03 15:00:00,21.19,21.2,21.18,21.19,194818.0,16.423,16.4308,16.4153,16.423,194818.0
2019-12-03 15:30:00,21.19,21.2,21.15,21.16,884470.0,16.423,16.4308,16.392,16.3998,884470.0
2019-12-04 09:30:00,21.13,21.39,21.09,21.37,831928.0,16.3765,16.578,16.3455,16.5625,831928.0
2019-12-04 10:00:00,21.38,21.4,21.3,21.32,396538.0,16.5703,16.5858,16.5083,16.5238,396538.0
2019-12-04 10:30:00,21.31,21.4,21.31,21.35,290386.0,16.516,16.5858,16.516,16.547,290386.0
2019-12-04 11:00:00,21.35,21.36,21.31,21.34,177145.0,16.547,16.5548,16.516,16.5393,177145.0
2019-12-04 11:30:00,21.34,21.36,21.32,21.35,146692.0,16.5393,16.5548,16.5238,16.547,146692.0
2019-12-04 12:00:00,21.35,21.36,21.32,21.34,154675.0,16.547,16.5548,16.5238,16.5393,154675.0
2019-12-04 12:30:00,21.34,21.38,21.33,21.35,134523.0,16.5393,16.5703,16.5315,16.547,134523.0
2019-12-04 13:00:00,21.36,21.36,21.25,21.27,259572.0,16.5548,16.5548,16.4695,16.485,259572.0
2019-12-04 13:30:00,21.27,21.27,21.21,21.23,170970.0,16.485,16.485,16.4385,16.454,170970.0
2019-12-04 14:00:00,21.23,21.24,21.19,21.2,368803.0,16.454,16.4618,16.423,16.4308,368803.0
2019-12-04 14:30:00,21.2,21.22,21.19,21.2,236384.0,16.4308,16.4463,16.423,16.4308,236384.0
2019-12-04 15:00:00,21.19,21.21,21.18,21.2,278427.0,16.423,16.4385,16.4153,16.4308,278427.0
2019-12-04 15:30:00,21.2,21.3,21.19,21.27,1079860.0,16.4308,16.5083,16.423,16.485,1079860.0
2019-12-05 09:30:00,21.21,21.34,21.17,21.18,304575.0,16.4385,16.5393,16.4075,16.4153,304575.0
2019-12-05 10:00:00,21.18,21.25,21.15,21.21,319997.0,16.4153,16.4695,16.392,16.4385,319997.0
2019-12-05 10:30:00,21.21,21.28,21.19,21.27,141255.0,16.4385,16.4928,16.423,16.485,141255.0
2019-12-05 11:00:00,21.26,21.29,21.22,21.22,117976.0,16.4773,16.5005,16.4463,16.4463,117976.0
2019-12-05 11:30:00,21.22,21.25,21.2,21.21,111466.0,16.4463,16.4695,16.4308,16.4385,111466.0
2019-12-05 12:00:00,21.21,21.23,21.2,21.21,98992.0,16.4385,16.454,16.4308,16.4385,98992.0
2019-12-05 12:30:00,21.21,21.22,21.18,21.19,87422.0,16.4385,16.4463,16.4153,16.423,87422.0
2019-12-05 13:00:00,21.2,21.23,21.19,21.22,112567.0,16.4308,16.454,16.423,16.4463,112567.0
2019-12-05 13:30:00,21.23,21.24,21.19,21.2,73211.0,16.454,16.4618,16.423,16.4308,73211.0
2019-12-05 14:00:00,21.2,21.21,21.17,21.2,93791.0,16.4308,16.4385,16.4075,16.4308,93791.0
2019-12-05 14:30:00,21.2,21.2,21.09,21.11,120343.0,16.4308,16.4308,16.3455,16.361,120343.0
2019-12-05 15:00:00,21.12,21.16,21.11,21.16,89590.0,16.3688,16.3998,16.361,16.3998,89590.0
2019-12-05 15:30:00,21.16,21.2,21.15,21.19,325026.0,16.3998,16.4308,16.392,16.423,325026.0
2019-12-06 09:30:00,21.17,21.28,21.17,21.24,277641.0,16.4075,16.4928,16.4075,16.4618,277641.0
2019-12-06 10:00:00,21.24,21.31,21.22,21.28,219773.0,16.4618,16.516,16.4463,16.4928,219773.0
2019-12-06 10:30:00,21.28,21.36,21.26,21.36,196227.0,16.4928,16.5548,16.4773,16.5548,196227.0
2019-12-06 11:00:00,21.36,21.36,21.23,21.29,270849.0,16.5548,16.5548,16.454,16.5005,270849.0
2019-12-06 11:30:00,21.28,21.31,21.26,21.27,105189.0,16.4928,16.516,16.4773,16.485,105189.0
2019-12-06 12:00:00,21.27,21.3,21.25,21.26,95359.0,16.485,16.5083,16.4695,16.4773,95359.0
2019-12-06 12:30:00,21.27,21.29,21.26,21.28,70913.0,16.485,16.5005,16.4773,16.4928,70913.0
2019-12-06 13:00:00,21.28,21.29,21.25,21.27,95472.0,16.4928,16.5005,16.4695,16.485,95472.0
2019-12-06 13:30:00,21.27,21.27,21.21,21.21,77746.0,16.485,16.485,16.4385,16.4385,77746.0
2019-12-06 14:00:00,21.21,21.23,21.19,21.21,68511.0,16.4385,16.454,16.423,16.4385,68511.0
2019-12-06 14:30:00,21.22,21.26,21.21,21.24,53121.0,16.4463,16.4773,16.4385,16.4618,53121.0
2019-12-06 15:00:00,21.24,21.25,21.21,21.25,116951.0,16.4618,16.4695,16.4385,16.4695,116951.0
2019-12-06 15:30:00,21.24,21.26,21.15,21.18,370985.0,16.4618,16.4773,16.392,16.4153,370985.0
2019-12-09 09:30:00,21.22,21.22,21.1,21.13,60379.0,16.4463,16.4463,16.3533,16.3765,60379.0
2019-12-09 10:00:00,21.13,21.18,21.11,21.16,58243.0,16.3765,16.4153,16.361,16.3998,58243.0
2019-12-09 10:30:00,21.17,21.27,21.16,21.27,123689.0,16.4075,16.485,16.3998,16.485,123689.0
2019-12-09 11:00:00,21.26,21.27,21.21,21.23,91169.0,16.4773,16.485,16.4385,16.454,91169.0
2019-12-09 11:30:00,21.22,21.22,21.19,21.21,104552.0,16.4463,16.4463,16.423,16.4385,104552.0
2019-12-09 12:00:00,21.21,21.23,21.2,21.22,83582.0,16.4385,16.454,16.4308,16.4463,83582.0
2019-12-09 12:30:00,21.22,21.28,21.21,21.23,239774.0,16.4463,16.4928,16.4385,16.454,239774.0
2019-12-09 13:00:00,21.23,21.24,21.18,21.19,101209.0,16.454,16.4618,16.4153,16.423,101209.0
2019-12-09 13:30:00,21.18,21.22,21.17,21.21,101796.0,16.4153,16.4463,16.4075,16.4385,101796.0
2019-12-09 14:00:00,21.21,21.22,21.18,21.2,87896.0,16.4385,16.4463,16.4153,16.4308,87896.0
2019-12-09 14:30:00,21.19,21.22,21.18,21.22,129626.0,16.423,16.4463,16.4153,16.4463,129626.0
2019-12-09 15:00:00,21.22,21.27,21.21,21.26,221126.0,16.4463,16.485,16.4385,16.4773,221126.0
2019-12-09 15:30:00,21.26,21.27,21.22,21.23,455324.0,16.4773,16.485,16.4463,16.454,455324.0
2019-12-10 09:30:00,21.25,21.32,21.21,21.22,268670.0,16.4695,16.5238,16.4385,16.4463,268670.0
2019-12-10 10:00:00,21.23,21.23,21.12,21.13,361476.0,16.454,16.454,16.3688,16.3765,361476.0
2019-12-10 10:30:00,21.14,21.14,21.09,21.1,186131.0,16.3843,16.3843,16.3455,16.3533,186131.0
2019-12-10 11:00:00,21.1,21.18,21.08,21.17,241375.0,16.3533,16.4153,16.3378,16.4075,241375.0
2019-12-10 11:30:00,21.17,21.19,21.13,21.16,235271.0,16.4075,16.423,16.3765,16.3998,235271.0
2019-12-10 12:00:00,21.15,21.16,21.12,21.13,91657.0,16.392,16.3998,16.3688,16.3765,91657.0
2019-12-10 12:30:00,21.13,21.15,21.1,21.14,121417.0,16.3765,16.392,16.3533,16.3843,121417.0
2019-12-10 13:00:00,21.14,21.15,21.11,21.14,172937.0,16.3843,16.392,16.361,16.3843,172937.0
2019-12-10 13:30:00,21.14,21.18,21.13,21.16,220353.0,16.3843,16.4153,16.3765,16.3998,220353.0
2019-12-10 14:00:00,21.17,21.19,21.16,21.17,186009.0,16.4075,16.423,16.3998,16.4075,186009.0
2019-12-10 14:30:00,21.16,21.17,21.12,21.14,89225.0,16.3998,16.4075,16.3688,16.3843,89225.0
2019-12-10 15:00:00,21.14,21.17,21.13,21.17,114971.0,16.3843,16.4075,16.3765,16.4075,114971.0
2019-12-10 15:30:00,21.17,21.17,21.13,21.16,518497.0,16.4075,16.4075,16.3765,16.3998,518497.0
2019-12-11 09:30:00,21.13,21.19,21.12,21.14,142368.0,16.3765,16.423,16.3688,16.3843,142368.0
2019-12-11 10:00:00,21.13,21.15,21.02,21.06,186086.0,16.3765,16.392,16.2913,16.3223,186086.0
2019-12-11 10:30:00,21.06,21.06,20.94,20.97,210785.0,16.3223,16.3223,16.2293,16.2525,210785.0
2019-12-11 11:00:00,20.96,20.97,20.89,20.91,92062.0,16.2448,16.2525,16.1905,16.206,92062.0
2019-12-11 11:30:00,20.9,20.99,20.86,20.93,152265.0,16.1983,16.268,16.1673,16.2215,152265.0
2019-12-11 12:00:00,20.93,20.93,20.87,20.91,81051.0,16.2215,16.2215,16.175,16.206,81051.0
2019-12-11 12:30:00,20.91,20.93,20.87,20.88,72030.0,16.206,16.2215,16.175,16.1828,72030.0
2019-12-11 13:00:00,20.88,20.9,20.77,20.77,118616.0,16.1828,16.1983,16.0975,16.0975,118616.0
2019-12-11 13:30:00,20.77,20.9,20.75,20.88,144776.0,16.0975,16.1983,16.082,16.1828,144776.0
2019-12-11 14:00:00,20.88,20.94,20.83,20.93,261253.0,16.1828,16.2293,16.144,16.2215,261253.0
2019-12-11 14:30:00,20.94,20.95,20.89,20.93,125327.0,16.2293,16.237,16.1905,16.2215,125327.0
2019-12-11 15:00:00,20.93,20.93,20.83,20.84,154648.0,16.2215,16.2215,16.144,16.1518,154648.0
2019-12-11 15:30:00,20.85,20.88,20.77,20.83,484420.0,16.1595,16.1828,16.0975,16.144,484420.0
2019-12-12 09:30:00,20.83,20.91,20.8,20.87,151480.0,16.144,16.206,16.1208,16.175,151480.0
2019-12-12 10:00:00,20.88,20.91,20.71,20.71,237475.0,16.1828,16.206,16.051,16.051,237475.0
2019-12-12 10:30:00,20.71,20.72,20.6,20.64,443124.0,16.051,16.0588,15.9658,15.9968,443124.0
2019-12-12 11:00:00,20.64,20.65,20.49,20.53,306382.0,15.9968,16.0045,15.8805,15.9115,306382.0
2019-12-12 11:30:00,20.53,20.56,20.4,20.46,195226.0,15.9115,15.9348,15.8107,15.8572,195226.0
2019-12-12 12:00:00,20.45,20.49,20.4,20.48,118503.0,15.8495,15.8805,15.8107,15.8727,118503.0
2019-12-12 12:30:00,20.48,20.54,20.48,20.52,131842.0,15.8727,15.9193,15.8727,15.9038,131842.0
2019-12-12 13:00:00,20.52,20.56,20.51,20.55,90492.0,15.9038,15.9348,15.896,15.927,90492.0
2019-12-12 13:30:00,20.54,20.56,20.51,20.53,136291.0,15.9193,15.9348,15.896,15.9115,136291.0
2019-12-12 14:00:00,20.53,20.53,20.51,20.51,150234.0,15.9115,15.9115,15.896,15.896,150234.0
2019-12-12 14:30:00,20.51,20.6,20.42,20.44,324870.0,15.896,15.9658,15.8262,15.8417,324870.0
2019-12-12 15:00:00,20.45,20.49,20.42,20.44,209884.0,15.8495,15.8805,15.8262,15.8417,209884.0
2019-12-12 15:30:00,20.44,20.44,20.4,20.42,823883.0,15.8417,15.8417,15.8107,15.8262,823883.0
2019-12-13 09:30:00,20.44,20.47,20.21,20.23,320786.0,15.8417,15.865,15.6635,15.679,320786.0
2019-12-13 10:00:00,20.22,20.26,20.11,20.16,451226.0,15.6712,15.7022,15.586,15.6247,451226.0
2019-12-13 10:30:00,20.15,20.22,20.12,20.21,315757.0,15.617,15.6712,15.5937,15.6635,315757.0
2019-12-13 11:00:00,20.21,20.23,20.13,20.14,270458.0,15.6635,15.679,15.6015,15.6092,270458.0
2019-12-13 11:30:00,20.14,20.18,20.13,20.17,175829.0,15.6092,15.6402,15.6015,15.6325,175829.0
2019-12-13 12:00:00,20.17,20.2,20.15,20.17,192254.0,15.6325,15.6557,15.617,15.6325,192254.0
2019-12-13 12:30:00,20.18,20.22,20.16,20.22,125365.0,15.6402,15.6712,15.6247,15.6712,125365.0
2019-12-13 13:00:00,20.22,20.25,20.17,20.17,145960.0,15.6712,15.6945,15.6325,15.6325,145960.0
2019-12-13 13:30:00,20.17,20.2,20.15,20.19,159444.0,15.6325,15.6557,15.617,15.648,159444.0
2019-12-13 14:00:00,20.19,20.21,20.18,20.18,128947.0,15.648,15.6635,15.6402,15.6402,128947.0
2019-12-13 14:30:00,20.19,20.21,20.18,20.2,92805.0,15.648,15.6635,15.6402,15.6557,92805.0
2019-12-13 15:00:00,20.21,20.23,20.19,20.22,215265.0,15.6635,15.679,15.648,15.6712,215265.0
2019-12-13 15:30:00,20.21,20.34,20.21,20.31,871576.0,15.6635,15.7642,15.6635,15.741,871576.0
2019-12-16 09:30:00,20.35,20.39,20.17,20.17,181669.0,15.772,15.803,15.6325,15.6325,181669.0
2019-12-16 10:00:00,20.17,20.2,20.11,20.14,174193.0,15.6325,15.6557,15.586,15.6092,174193.0
2019-12-16 10:30:00,20.14,20.19,20.12,20.17,229419.0,15.6092,15.648,15.5937,15.6325,229419.0
2019-12-16 11:00:00,20.17,20.17,20.08,20.08,204376.0,15.6325,15.6325,15.5627,15.5627,204376.0
2019-12-16 11:30:00,20.09,20.15,20.06,20.13,402165.0,15.5705,15.617,15.5472,15.6015,402165.0
2019-12-16 12:00:00,20.13,20.15,20.07,20.09,339160.0,15.6015,15.617,15.555,15.5705,339160.0
2019-12-16 12:30:00,20.08,20.11,20.06,20.09,182645.0,15.5627,15.586,15.5472,15.5705,182645.0
2019-12-16 13:00:00,20.09,20.13,20.07,20.13,104438.0,15.5705,15.6015,15.555,15.6015,104438.0
2019-12-16 13:30:00,20.12,20.19,20.12,20.17,181345.0,15.5937,15.648,15.5937,15.6325,181345.0
2019-12-16 14:00:00,20.18,20.25,20.16,20.23,183611.0,15.6402,15.6945,15.6247,15.679,183611.0
2019-12-16 14:30:00,20.23,20.35,20.22,20.35,492644.0,15.679,15.772,15.6712,15.772,492644.0
2019-12-16 15:00:00,20.35,20.43,20.34,20.43,290069.0,15.772,15.834,15.7642,15.834,290069.0
2019-12-16 15:30:00,20.43,20.48,20.39,20.4,824786.0,15.834,15.8727,15.803,15.8107,824786.0
2019-12-17 09:30:00,20.51,20.56,20.33,20.35,519167.0,15.896,15.9348,15.7565,15.772,519167.0
2019-12-17 10:00:00,20.35,20.4,20.32,20.4,224765.0,15.772,15.8107,15.7487,15.8107,224765.0
2019-12-17 10:30:00,20.4,20.46,20.35,20.35,267646.0,15.8107,15.8572,15.772,15.772,267646.0
2019-12-17 11:00:00,20.35,20.36,20.33,20.35,198330.0,15.772,15.7797,15.7565,15.772,198330.0
2019-12-17 11:30:00,20.35,20.36,20.3,20.36,109160.0,15.772,15.7797,15.7332,15.7797,109160.0
2019-12-17 12:00:00,20.36,20.4,20.35,20.38,91572.0,15.7797,15.8107,15.772,15.7952,91572.0
2019-12-17 12:30:00,20.37,20.38,20.32,20.33,101659.0,15.7875,15.7952,15.7487,15.7565,101659.0
2019-12-17 13:00:00,20.34,20.34,20.29,20.32,74193.0,15.7642,15.7642,15.7255,15.7487,74193.0
2019-12-17 13:30:00,20.32,20.33,20.27,20.29,76312.0,15.7487,15.7565,15.71,15.7255,76312.0
2019-12-17 14:00:00,20.29,20.3,20.26,20.28,84049.0,15.7255,15.7332,15.7022,15.7177,84049.0
2019-12-17 14:30:00,20.28,20.35,20.28,20.32,338514.0,15.7177,15.772,15.7177,15.7487,338514.0
2019-12-17 15:00:00,20.32,20.37,20.29,20.36,153153.0,15.7487,15.7875,15.7255,15.7797,153153.0
2019-12-17 15:30:00,20.35,20.4,20.33,20.38,858735.0,15.772,15.8107,15.7565,15.7952,858735.0
2019-12-18 09:30:00,20.17,20.53,20.17,20.48,350291.0,15.6325,15.9115,15.6325,15.8727,350291.0
2019-12-18 10:00:00,20.47,20.52,20.42,20.45,263528.0,15.865,15.9038,15.8262,15.8495,263528.0
2019-12-18 10:30:00,20.44,20.53,20.41,20.49,165974.0,15.8417,15.9115,15.8185,15.8805,165974.0
2019-12-18 11:00:00,20.5,20.56,20.48,20.5,207889.0,15.8882,15.9348,15.8727,15.8882,207889.0
2019-12-18 11:30:00,20.49,20.61,20.49,20.6,179342.0,15.8805,15.9735,15.8805,15.9658,179342.0
2019-12-18 12:00:00,20.61,20.62,20.56,20.57,223355.0,15.9735,15.9813,15.9348,15.9425,223355.0
2019-12-18 12:30:00,20.57,20.58,20.52,20.53,183636.0,15.9425,15.9503,15.9038,15.9115,183636.0
2019-12-18 13:00:00,20.53,20.59,20.53,20.56,175000.0,15.9115,15.958,15.9115,15.9348,175000.0
2019-12-18 13:30:00,20.56,20.61,20.56,20.6,236452.0,15.9348,15.9735,15.9348,15.9658,236452.0
2019-12-18 14:00:00,20.6,20.61,20.55,20.57,162174.0,15.9658,15.9735,15.927,15.9425,162174.0
2019-12-18 14:30:00,20.57,20.61,20.56,20.59,195541.0,15.9425,15.9735,15.9348,15.958,195541.0
2019-12-18 15:00:00,20.59,20.62,20.57,20.59,200116.0,15.958,15.9813,15.9425,15.958,200116.0
2019-12-18 15:30:00,20.59,20.6,20.52,20.58,756987.0,15.958,15.9658,15.9038,15.9503,756987.0
2019-12-19 09:30:00,20.6,20.66,20.52,20.66,494219.0,15.9658,16.0123,15.9038,16.0123,494219.0
2019-12-19 10:00:00,20.66,20.67,20.58,20.67,240070.0,16.0123,16.02,15.9503,16.02,240070.0
2019-12-19 10:30:00,20.66,20.67,20.63,20.63,255384.0,16.0123,16.02,15.989,15.989,255384.0
2019-12-19 11:00:00,20.64,20.66,20.58,20.59,297906.0,15.9968,16.0123,15.9503,15.958,297906.0
2019-12-19 11:30:00,20.59,20.63,20.57,20.58,234291.0,15.958,15.989,15.9425,15.9503,234291.0
2019-12-19 12:00:00,20.57,20.6,20.55,20.6,175550.0,15.9425,15.9658,15.927,15.9658,175550.0
2019-12-19 12:30:00,20.6,20.61,20.57,20.59,254292.0,15.9658,15.9735,15.9425,15.958,254292.0
2019-12-19 13:00:00,20.59,20.63,20.55,20.57,246300.0,15.958,15.989,15.927,15.9425,246300.0
2019-12-19 13:30:00,20.57,20.6,20.56,20.59,114535.0,15.9425,15.9658,15.9348,15.958,114535.0
2019-12-19 14:00:00,20.6,20.6,20.53,20.55,89909.0,15.9658,15.9658,15.9115,15.927,89909.0
2019-12-19 14:30:00,20.55,20.57,20.53,20.55,148313.0,15.927,15.9425,15.9115,15.927,148313.0
2019-12-19 15:00:00,20.55,20.56,20.53,20.55,141200.0,15.927,15.9348,15.9115,15.927,141200.0
2019-12-19 15:30:00,20.55,20.55,20.5,20.54,540934.0,15.927,15.927,15.8882,15.9193,540934.0
2019-12-20 09:30:00,20.56,20.59,20.49,20.55,853823.0,15.9348,15.958,15.8805,15.927,853823.0
2019-12-20 10:00:00,20.55,20.55,20.47,20.48,115373.0,15.927,15.927,15.865,15.8727,115373.0
2019-12-20 10:30:00,20.48,20.55,20.47,20.55,276759.0,15.8727,15.927,15.865,15.927,276759.0
2019-12-20 11:00:00,20.54,20.6,20.52,20.54,143042.0,15.9193,15.9658,15.9038,15.9193,143042.0
2019-12-20 11:30:00,20.53,20.55,20.52,20.54,165735.0,15.9115,15.927,15.9038,15.9193,165735.0
2019-12-20 12:00:00,20.54,20.56,20.52,20.56,154685.0,15.9193,15.9348,15.9038,15.9348,154685.0
2019-12-20 12:30:00,20.55,20.56,20.54,20.55,119372.0,15.927,15.9348,15.9193,15.927,119372.0
2019-12-20 13:00:00,20.55,20.56,20.54,20.56,57115.0,15.927,15.9348,15.9193,15.9348,57115.0
2019-12-20 13:30:00,20.56,20.56,20.53,20.55,82992.0,15.9348,15.9348,15.9115,15.927,82992.0
2019-12-20 14:00:00,20.54,20.56,20.53,20.55,101760.0,15.9193,15.9348,15.9115,15.927,101760.0
2019-12-20 14:30:00,20.55,20.56,20.54,20.55,199598.0,15.927,15.9348,15.9193,15.927,199598.0
2019-12-20 15:00:00,20.55,20.59,20.54,20.58,315746.0,15.927,15.958,15.9193,15.9503,315746.0
2019-12-20 15:30:00,20.58,20.6,20.51,20.53,905605.0,15.9503,15.9658,15.896,15.9115,905605.0
2019-12-23 09:30:00,20.58,20.6,20.41,20.45,209381.0,15.9503,15.9658,15.8185,15.8495,209381.0
2019-12-23 10:00:00,20.45,20.49,20.4,20.49,181384.0,15.8495,15.8805,15.8107,15.8805,181384.0
2019-12-23 10:30:00,20.48,20.51,20.44,20.46,72491.0,15.8727,15.896,15.8417,15.8572,72491.0
2019-12-23 11:00:00,20.46,20.47,20.35,20.36,95225.0,15.8572,15.865,15.772,15.7797,95225.0
2019-12-23 11:30:00,20.37,20.41,20.36,20.41,89655.0,15.7875,15.8185,15.7797,15.8185,89655.0
2019-12-23 12:00:00,20.41,20.41,20.37,20.38,68831.0,15.8185,15.8185,15.7875,15.7952,68831.0
2019-12-23 12:30:00,20.38,20.44,20.37,20.42,101929.0,15.7952,15.8417,15.7875,15.8262,101929.0
2019-12-23 13:00:00,20.43,20.43,20.35,20.35,104761.0,15.834,15.834,15.772,15.772,104761.0
2019-12-23 13:30:00,20.35,20.36,20.34,20.35,67813.0,15.772,15.7797,15.7642,15.772,67813.0
2019-12-23 14:00:00,20.35,20.36,20.3,20.36,93075.0,15.772,15.7797,15.7332,15.7797,93075.0
2019-12-23 14:30:00,20.35,20.41,20.34,20.4,112491.0,15.772,15.8185,15.7642,15.8107,112491.0
2019-12-23 15:00:00,20.39,20.4,20.31,20.33,86705.0,15.803,15.8107,15.741,15.7565,86705.0
2019-12-23 15:30:00,20.33,20.35,20.31,20.32,356847.0,15.7565,15.772,15.741,15.7487,356847.0
2019-12-24 09:30:00,20.33,20.44,20.3,20.37,121087.0,15.7565,15.8417,15.7332,15.7875,121087.0
2019-12-24 10:00:00,20.37,20.45,20.36,20.44,187749.0,15.7875,15.8495,15.7797,15.8417,187749.0
2019-12-24 10:30:00,20.44,20.46,20.42,20.43,128673.0,15.8417,15.8572,15.8262,15.834,128673.0
2019-12-24 11:00:00,20.43,20.46,20.42,20.43,224164.0,15.834,15.8572,15.8262,15.834,224164.0
2019-12-24 11:30:00,20.43,20.44,20.39,20.43,153032.0,15.834,15.8417,15.803,15.834,153032.0
2019-12-24 12:00:00,20.42,20.43,20.38,20.39,60942.0,15.8262,15.834,15.7952,15.803,60942.0
2019-12-24 12:30:00,20.39,20.4,20.36,20.37,176915.0,15.803,15.8107,15.7797,15.7875,176915.0
2019-12-26 09:30:00,20.43,20.56,20.43,20.47,192837.0,15.834,15.9348,15.834,15.865,192837.0
2019-12-26 10:00:00,20.48,20.52,20.46,20.47,111112.0,15.8727,15.9038,15.8572,15.865,111112.0
2019-12-26 10:30:00,20.47,20.53,20.47,20.51,119317.0,15.865,15.9115,15.865,15.896,119317.0
2019-12-26 11:00:00,20.52,20.55,20.49,20.5,61603.0,15.9038,15.927,15.8805,15.8882,61603.0
2019-12-26 11:30:00,20.5,20.51,20.45,20.47,82107.0,15.8882,15.896,15.8495,15.865,82107.0
2019-12-26 12:00:00,20.47,20.48,20.44,20.46,41806.0,15.865,15.8727,15.8417,15.8572,41806.0
2019-12-26 12:30:00,20.46,20.49,20.42,20.43,48062.0,15.8572,15.8805,15.8262,15.834,48062.0
2019-12-26 13:00:00,20.43,20.44,20.39,20.4,44214.0,15.834,15.8417,15.803,15.8107,44214.0
2019-12-26 13:30:00,20.4,20.43,20.38,20.43,46320.0,15.8107,15.834,15.7952,15.834,46320.0
2019-12-26 14:00:00,20.43,20.43,20.4,20.4,43832.0,15.834,15.834,15.8107,15.8107,43832.0
2019-12-26 14:30:00,20.41,20.44,20.4,20.43,37968.0,15.8185,15.8417,15.8107,15.834,37968.0
2019-12-26 15:00:00,20.43,20.44,20.41,20.42,63452.0,15.834,15.8417,15.8185,15.8262,63452.0
2019-12-26 15:30:00,20.41,20.48,20.39,20.47,306712.0,15.8185,15.8727,15.803,15.865,306712.0
2019-12-27 09:30:00,20.5,20.68,20.5,20.55,204565.0,15.8882,16.0278,15.8882,15.927,204565.0
2019-12-27 10:00:00,20.55,20.63,20.53,20.57,104163.0,15.927,15.989,15.9115,15.9425,104163.0
2019-12-27 10:30:00,20.57,20.59,20.52,20.58,52654.0,15.9425,15.958,15.9038,15.9503,52654.0
2019-12-27 11:00:00,20.58,20.62,20.57,20.62,103937.0,15.9503,15.9813,15.9425,15.9813,103937.0
2019-12-27 11:30:00,20.62,20.65,20.59,20.64,81376.0,15.9813,16.0045,15.958,15.9968,81376.0
2019-12-27 12:00:00,20.64,20.68,20.6,20.64,177872.0,15.9968,16.0278,15.9658,15.9968,177872.0
2019-12-27 12:30:00,20.64,20.65,20.59,20.64,58137.0,15.9968,16.0045,15.958,15.9968,58137.0
2019-12-27 13:00:00,20.64,20.67,20.63,20.67,46974.0,15.9968,16.02,15.989,16.02,46974.0
2019-12-27 13:30:00,20.67,20.68,20.65,20.67,29063.0,16.02,16.0278,16.0045,16.02,29063.0
2019-12-27 14:00:00,20.67,20.73,20.66,20.7,73523.0,16.02,16.0665,16.0123,16.0433,73523.0
2019-12-27 14:30:00,20.69,20.74,20.67,20.73,69499.0,16.0355,16.0743,16.02,16.0665,69499.0
2019-12-27 15:00:00,20.73,20.75,20.71,20.72,76325.0,16.0665,16.082,16.051,16.0588,76325.0
2019-12-27 15:30:00,20.72,20.77,20.69,20.76,277094.0,16.0588,16.0975,16.0355,16.0898,277094.0
2019-12-30 09:30:00,20.67,20.83,20.67,20.82,104453.0,16.02,16.144,16.02,16.1363,104453.0
2019-12-30 10:00:00,20.82,20.83,20.66,20.67,103800.0,16.1363,16.144,16.0123,16.02,103800.0
2019-12-30 10:30:00,20.66,20.73,20.64,20.73,75518.0,16.0123,16.0665,15.9968,16.0665,75518.0
2019-12-30 11:00:00,20.72,20.74,20.69,20.71,54888.0,16.0588,16.0743,16.0355,16.051,54888.0
2019-12-30 11:30:00,20.71,20.77,20.71,20.77,56898.0,16.051,16.0975,16.051,16.0975,56898.0
2019-12-30 12:00:00,20.77,20.77,20.73,20.73,59330.0,16.0975,16.0975,16.0665,16.0665,59330.0
2019-12-30 12:30:00,20.73,20.75,20.69,20.7,89390.0,16.0665,16.082,16.0355,16.0433,89390.0
2019-12-30 13:00:00,20.7,20.71,20.64,20.7,105796.0,16.0433,16.051,15.9968,16.0433,105796.0
2019-12-30 13:30:00,20.7,20.74,20.69,20.71,68735.0,16.0433,16.0743,16.0355,16.051,68735.0
2019-12-30 14:00:00,20.71,20.72,20.68,20.72,103373.0,16.051,16.0588,16.0278,16.0588,103373.0
2019-12-30 14:30:00,20.71,20.73,20.71,20.72,80147.0,16.051,16.0665,16.051,16.0588,80147.0
2019-12-30 15:00:00,20.72,20.78,20.7,20.74,168130.0,16.0588,16.1053,16.0433,16.0743,168130.0
2019-12-30 15:30:00,20.75,20.78,20.72,20.78,342616.0,16.082,16.1053,16.0588,16.1053,342616.0
2019-12-31 09:30:00,20.36,20.59,20.36,20.57,167956.0,15.9931,16.1738,15.9931,16.158,167956.0
2019-12-31 10:00:00,20.58,20.64,20.55,20.57,70089.0,16.1659,16.213,16.1423,16.158,70089.0
2019-12-31 10:30:00,20.57,20.59,20.54,20.55,46938.0,16.158,16.1738,16.1345,16.1423,46938.0
2019-12-31 11:00:00,20.55,20.57,20.52,20.53,38681.0,16.1423,16.158,16.1188,16.1266,38681.0
2019-12-31 11:30:00,20.53,20.56,20.51,20.56,68356.0,16.1266,16.1502,16.1109,16.1502,68356.0
2019-12-31 12:00:00,20.56,20.6,20.55,20.58,54277.0,16.1502,16.1816,16.1423,16.1659,54277.0
2019-12-31 12:30:00,20.58,20.63,20.57,20.63,49322.0,16.1659,16.2052,16.158,16.2052,49322.0
2019-12-31 13:00:00,20.62,20.62,20.6,20.62,52695.0,16.1973,16.1973,16.1816,16.1973,52695.0
2019-12-31 13:30:00,20.62,20.66,20.61,20.62,68999.0,16.1973,16.2287,16.1895,16.1973,68999.0
2019-12-31 14:00:00,20.63,20.65,20.62,20.64,91427.0,16.2052,16.2209,16.1973,16.213,91427.0
2019-12-31 14:30:00,20.64,20.67,20.62,20.66,115636.0,16.213,16.2366,16.1973,16.2287,115636.0
2019-12-31 15:00:00,20.67,20.67,20.64,20.64,127532.0,16.2366,16.2366,16.213,16.213,127532.0
2019-12-31 15:30:00,20.65,20.73,20.64,20.71,655060.0,16.2209,16.2837,16.213,16.268,655060.0
2020-01-02 09:30:00,20.78,20.78,20.5,20.5,263105.0,16.323,16.323,16.1031,16.1031,263105.0
2020-01-02 10:00:00,20.5,20.5,20.23,20.23,462202.0,16.1031,16.1031,15.891,15.891,462202.0
2020-01-02 10:30:00,20.24,20.24,20.01,20.02,384510.0,15.8988,15.8988,15.7182,15.726,384510.0
2020-01-02 11:00:00,20.03,20.08,19.96,19.98,461547.0,15.7339,15.7731,15.6789,15.6946,461547.0
2020-01-02 11:30:00,19.98,20.0,19.79,19.8,352343.0,15.6946,15.7103,15.5453,15.5532,352343.0
2020-01-02 12:00:00,19.8,19.8,19.66,19.66,333368.0,15.5532,15.5532,15.4432,15.4432,333368.0
2020-01-02 12:30:00,19.67,19.73,19.63,19.69,312658.0,15.4511,15.4982,15.4197,15.4668,312658.0
2020-01-02 13:00:00,19.69,19.75,19.65,19.71,340940.0,15.4668,15.5139,15.4354,15.4825,340940.0
2020-01-02 13:30:00,19.72,19.74,19.63,19.63,493181.0,15.4904,15.5061,15.4197,15.4197,493181.0
2020-01-02 14:00:00,19.64,19.64,19.55,19.61,335742.0,15.4275,15.4275,15.3568,15.404,335742.0
2020-01-02 14:30:00,19.61,19.66,19.55,19.66,338987.0,15.404,15.4432,15.3568,15.4432,338987.0
2020-01-02 15:00:00,19.66,19.67,19.54,19.55,616245.0,15.4432,15.4511,15.349,15.3568,616245.0
2020-01-02 15:30:00,19.55,19.6,19.52,19.59,1433745.0,15.3568,15.3961,15.3333,15.3882,1433745.0
2020-01-03 09:30:00,19.5,19.74,19.49,19.71,307522.0,15.3175,15.5061,15.3097,15.4825,307522.0
2020-01-03 10:00:00,19.71,19.8,19.67,19.71,258958.0,15.4825,15.5532,15.4511,15.4825,258958.0
2020-01-03 10:30:00,19.7,19.86,19.69,19.81,176574.0,15.4746,15.6003,15.4668,15.5611,176574.0
2020-01-03 11:00:00,19.81,19.91,19.81,19.89,182646.0,15.5611,15.6396,15.5611,15.6239,182646.0
2020-01-03 11:30:00,19.89,19.9,19.81,19.86,205760.0,15.6239,15.6318,15.5611,15.6003,205760.0
2020-01-03 12:00:00,19.86,19.89,19.84,19.86,241707.0,15.6003,15.6239,15.5846,15.6003,241707.0
2020-01-03 12:30:00,19.86,19.87,19.8,19.8,199484.0,15.6003,15.6082,15.5532,15.5532,199484.0
2020-01-03 13:00:00,19.8,19.85,19.79,19.82,189475.0,15.5532,15.5925,15.5453,15.5689,189475.0
2020-01-03 13:30:00,19.83,19.83,19.73,19.73,188674.0,15.5768,15.5768,15.4982,15.4982,188674.0
2020-01-03 14:00:00,19.73,19.79,19.72,19.77,226222.0,15.4982,15.5453,15.4904,15.5296,226222.0
2020-01-03 14:30:00,19.78,19.86,19.77,19.84,168415.0,15.5375,15.6003,15.5296,15.5846,168415.0
2020-01-03 15:00:00,19.84,19.86,19.74,19.76,246735.0,15.5846,15.6003,15.5061,15.5218,246735.0
2020-01-03 15:30:00,19.76,19.84,19.75,19.8,860349.0,15.5218,15.5846,15.5139,15.5532,860349.0
2020-01-06 09:30:00,19.79,20.01,19.69,19.91,192172.0,15.5453,15.7182,15.4668,15.6396,192172.0
2020-01-06 10:00:00,19.91,19.98,19.88,19.96,161260.0,15.6396,15.6946,15.616,15.6789,161260.0
2020-01-06 10:30:00,19.97,20.05,19.96,20.01,122360.0,15.6867,15.7496,15.6789,15.7182,122360.0
2020-01-06 11:00:00,20.01,20.03,19.93,19.98,108109.0,15.7182,15.7339,15.6553,15.6946,108109.0
2020-01-06 11:30:00,19.99,20.09,19.98,20.08,118436.0,15.7024,15.781,15.6946,15.7731,118436.0
2020-01-06 12:00:00,20.09,20.12,20.06,20.09,103134.0,15.781,15.8046,15.7574,15.781,103134.0
2020-01-06 12:30:00,20.09,20.12,20.06,20.07,126093.0,15.781,15.8046,15.7574,15.7653,126093.0
2020-01-06 13:00:00,20.07,20.18,20.06,20.18,113821.0,15.7653,15.8517,15.7574,15.8517,113821.0
2020-01-06 13:30:00,20.17,20.18,20.11,20.12,181763.0,15.8438,15.8517,15.7967,15.8046,181763.0
2020-01-06 14:00:00,20.12,20.14,20.09,20.13,91506.0,15.8046,15.8203,15.781,15.8124,91506.0
2020-01-06 14:30:00,20.13,20.19,20.1,20.14,158227.0,15.8124,15.8595,15.7889,15.8203,158227.0
2020-01-06 15:00:00,20.15,20.17,20.05,20.09,439747.0,15.8281,15.8438,15.7496,15.781,439747.0
2020-01-06 15:30:00,20.09,20.09,20.02,20.07,547231.0,15.781,15.781,15.726,15.7653,547231.0
2020-01-07 09:30:00,19.97,19.97,19.81,19.81,249114.0,15.6867,15.6867,15.5611,15.5611,249114.0
2020-01-07 10:00:00,19.82,19.84,19.7,19.74,147050.0,15.5689,15.5846,15.4746,15.5061,147050.0
2020-01-07 10:30:00,19.73,19.86,19.69,19.83,150198.0,15.4982,15.6003,15.4668,15.5768,150198.0
2020-01-07 11:00:00,19.82,19.9,19.82,19.87,236706.0,15.5689,15.6318,15.5689,15.6082,236706.0
2020-01-07 11:30:00,19.87,19.88,19.81,19.83,89798.0,15.6082,15.616,15.5611,15.5768,89798.0
2020-01-07 12:00:00,19.83,19.84,19.73,19.73,58428.0,15.5768,15.5846,15.4982,15.4982,58428.0
2020-01-07 12:30:00,19.73,19.76,19.73,19.74,95818.0,15.4982,15.5218,15.4982,15.5061,95818.0
2020-01-07 13:00:00,19.75,19.81,19.74,19.77,102631.0,15.5139,15.5611,15.5061,15.5296,102631.0
2020-01-07 13:30:00,19.77,19.78,19.73,19.75,117337.0,15.5296,15.5375,15.4982,15.5139,117337.0
2020-01-07 14:00:00,19.75,19.75,19.65,19.7,121382.0,15.5139,15.5139,15.4354,15.4746,121382.0
2020-01-07 14:30:00,19.71,19.78,19.7,19.77,168930.0,15.4825,15.5375,15.4746,15.5296,168930.0
2020-01-07 15:00:00,19.77,19.84,19.77,19.82,160240.0,15.5296,15.5846,15.5296,15.5689,160240.0
2020-01-07 15:30:00,19.82,19.87,19.78,19.83,380975.0,15.5689,15.6082,15.5375,15.5768,380975.0
2020-01-08 09:30:00,19.82,19.88,19.72,19.86,206211.0,15.5689,15.616,15.4904,15.6003,206211.0
2020-01-08 10:00:00,19.86,19.88,19.76,19.78,167384.0,15.6003,15.616,15.5218,15.5375,167384.0
2020-01-08 10:30:00,19.78,19.84,19.76,19.81,147260.0,15.5375,15.5846,15.5218,15.5611,147260.0
2020-01-08 11:00:00,19.82,19.83,19.76,19.79,95875.0,15.5689,15.5768,15.5218,15.5453,95875.0
2020-01-08 11:30:00,19.79,19.87,19.77,19.8,131565.0,15.5453,15.6082,15.5296,15.5532,131565.0
2020-01-08 12:00:00,19.79,19.79,19.67,19.68,109857.0,15.5453,15.5453,15.4511,15.4589,109857.0
2020-01-08 12:30:00,19.69,19.72,19.66,19.69,113063.0,15.4668,15.4904,15.4432,15.4668,113063.0
2020-01-08 13:00:00,19.69,19.69,19.65,19.67,85737.0,15.4668,15.4668,15.4354,15.4511,85737.0
2020-01-08 13:30:00,19.67,19.75,19.66,19.72,85961.0,15.4511,15.5139,15.4432,15.4904,85961.0
2020-01-08 14:00:00,19.73,19.8,19.7,19.76,191514.0,15.4982,15.5532,15.4746,15.5218,191514.0
2020-01-08 14:30:00,19.76,19.83,19.75,19.83,122496.0,15.5218,15.5768,15.5139,15.5768,122496.0
2020-01-08 15:00:00,19.83,19.86,19.8,19.82,165738.0,15.5768,15.6003,15.5532,15.5689,165738.0
2020-01-08 15:30:00,19.82,19.87,19.74,19.75,560022.0,15.5689,15.6082,15.5061,15.5139,560022.0
2020-01-09 09:30:00,19.73,19.73,19.47,19.6,488114.0,15.4982,15.4982,15.294,15.3961,488114.0
2020-01-09 10:00:00,19.6,19.65,19.57,19.57,157854.0,15.3961,15.4354,15.3725,15.3725,157854.0
2020-01-09 10:30:00,19.57,19.58,19.4,19.42,253082.0,15.3725,15.3804,15.239,15.2547,253082.0
2020-01-09 11:00:00,19.42,19.43,19.35,19.35,197598.0,15.2547,15.2626,15.1997,15.1997,197598.0
2020-01-09 11:30:00,19.35,19.36,19.22,19.23,255092.0,15.1997,15.2076,15.0976,15.1055,255092.0
2020-01-09 12:00:00,19.23,19.39,19.23,19.35,326326.0,15.1055,15.2311,15.1055,15.1997,326326.0
2020-01-09 12:30:00,19.36,19.36,19.23,19.29,431835.0,15.2076,15.2076,15.1055,15.1526,431835.0
2020-01-09 13:00:00,19.29,19.33,19.27,19.3,232346.0,15.1526,15.184,15.1369,15.1604,232346.0
2020-01-09 13:30:00,19.3,19.38,19.3,19.36,224788.0,15.1604,15.2233,15.1604,15.2076,224788.0
2020-01-09 14:00:00,19.36,19.39,19.35,19.36,103838.0,15.2076,15.2311,15.1997,15.2076,103838.0
2020-01-09 14:30:00,19.36,19.38,19.35,19.37,189309.0,15.2076,15.2233,15.1997,15.2154,189309.0
2020-01-09 15:00:00,19.37,19.37,19.33,19.36,160569.0,15.2154,15.2154,15.184,15.2076,160569.0
2020-01-09 15:30:00,19.36,19.36,19.27,19.33,589835.0,15.2076,15.2076,15.1369,15.184,589835.0
2020-01-10 09:30:00,19.41,19.43,19.27,19.32,421149.0,15.2468,15.2626,15.1369,15.1762,421149.0
2020-01-10 10:00:00,19.32,19.36,19.2,19.23,224682.0,15.1762,15.2076,15.0819,15.1055,224682.0
2020-01-10 10:30:00,19.23,19.3,19.19,19.3,196960.0,15.1055,15.1604,15.074,15.1604,196960.0
2020-01-10 11:00:00,19.3,19.3,19.24,19.28,188280.0,15.1604,15.1604,15.1133,15.1447,188280.0
2020-01-10 11:30:00,19.27,19.28,19.17,19.2,193841.0,15.1369,15.1447,15.0583,15.0819,193841.0
2020-01-10 12:00:00,19.2,19.2,19.14,19.14,111535.0,15.0819,15.0819,15.0348,15.0348,111535.0
2020-01-10 12:30:00,19.15,19.27,19.14,19.23,105420.0,15.0426,15.1369,15.0348,15.1055,105420.0
2020-01-10 13:00:00,19.23,19.33,19.23,19.31,109578.0,15.1055,15.184,15.1055,15.1683,109578.0
2020-01-10 13:30:00,19.31,19.39,19.29,19.39,95904.0,15.1683,15.2311,15.1526,15.2311,95904.0
2020-01-10 14:00:00,19.38,19.43,19.35,19.42,108716.0,15.2233,15.2626,15.1997,15.2547,108716.0
2020-01-10 14:30:00,19.42,19.43,19.38,19.43,82134.0,15.2547,15.2626,15.2233,15.2626,82134.0
2020-01-10 15:00:00,19.43,19.43,19.37,19.38,134924.0,15.2626,15.2626,15.2154,15.2233,134924.0
2020-01-10 15:30:00,19.39,19.45,19.39,19.4,476426.0,15.2311,15.2783,15.2311,15.239,476426.0
2020-01-13 09:30:00,19.4,19.47,19.39,19.46,134792.0,15.239,15.294,15.2311,15.2861,134792.0
2020-01-13 10:00:00,19.46,19.52,19.46,19.52,97910.0,15.2861,15.3333,15.2861,15.3333,97910.0
2020-01-13 10:30:00,19.51,19.57,19.51,19.53,134463.0,15.3254,15.3725,15.3254,15.3411,134463.0
2020-01-13 11:00:00,19.53,19.59,19.48,19.55,164843.0,15.3411,15.3882,15.3018,15.3568,164843.0
2020-01-13 11:30:00,19.55,19.6,19.54,19.57,86617.0,15.3568,15.3961,15.349,15.3725,86617.0
2020-01-13 12:00:00,19.58,19.61,19.55,19.55,156559.0,15.3804,15.404,15.3568,15.3568,156559.0
2020-01-13 12:30:00,19.56,19.59,19.53,19.53,78949.0,15.3647,15.3882,15.3411,15.3411,78949.0
2020-01-13 13:00:00,19.54,19.54,19.49,19.5,52554.0,15.349,15.349,15.3097,15.3175,52554.0
2020-01-13 13:30:00,19.5,19.67,19.47,19.64,462339.0,15.3175,15.4511,15.294,15.4275,462339.0
2020-01-13 14:00:00,19.65,19.76,19.64,19.75,421871.0,15.4354,15.5218,15.4275,15.5139,421871.0
2020-01-13 14:30:00,19.75,19.77,19.68,19.7,255091.0,15.5139,15.5296,15.4589,15.4746,255091.0
2020-01-13 15:00:00,19.69,19.72,19.65,19.65,274088.0,15.4668,15.4904,15.4354,15.4354,274088.0
2020-01-13 15:30:00,19.65,19.77,19.65,19.75,950392.0,15.4354,15.5296,15.4354,15.5139,950392.0
2020-01-14 09:30:00,19.74,19.81,19.65,19.79,202002.0,15.5061,15.5611,15.4354,15.5453,202002.0
2020-01-14 10:00:00,19.79,19.8,19.61,19.66,206434.0,15.5453,15.5532,15.404,15.4432,206434.0
2020-01-14 10:30:00,19.66,19.86,19.66,19.82,229508.0,15.4432,15.6003,15.4432,15.5689,229508.0
2020-01-14 11:00:00,19.82,19.91,19.82,19.91,412286.0,15.5689,15.6396,15.5689,15.6396,412286.0
2020-01-14 11:30:00,19.91,19.93,19.85,19.86,184116.0,15.6396,15.6553,15.5925,15.6003,184116.0
2020-01-14 12:00:00,19.85,19.92,19.85,19.92,168436.0,15.5925,15.6475,15.5925,15.6475,168436.0
2020-01-14 12:30:00,19.92,20.03,19.9,20.02,325566.0,15.6475,15.7339,15.6318,15.726,325566.0
2020-01-14 13:00:00,20.02,20.05,19.99,20.01,162538.0,15.726,15.7496,15.7024,15.7182,162538.0
2020-01-14 13:30:00,20.01,20.03,19.95,19.95,147264.0,15.7182,15.7339,15.671,15.671,147264.0
2020-01-14 14:00:00,19.96,19.98,19.91,19.96,124828.0,15.6789,15.6946,15.6396,15.6789,124828.0
2020-01-14 14:30:00,19.96,20.04,19.96,20.02,148356.0,15.6789,15.7417,15.6789,15.726,148356.0
2020-01-14 15:00:00,20.01,20.11,20.01,20.11,279580.0,15.7182,15.7967,15.7182,15.7967,279580.0
2020-01-14 15:30:00,20.11,20.15,20.04,20.04,1229602.0,15.7967,15.8281,15.7417,15.7417,1229602.0
2020-01-15 09:30:00,20.05,20.23,20.05,20.09,261262.0,15.7496,15.891,15.7496,15.781,261262.0
2020-01-15 10:00:00,20.09,20.13,19.97,20.13,193088.0,15.781,15.8124,15.6867,15.8124,193088.0
2020-01-15 10:30:00,20.13,20.14,20.04,20.05,289222.0,15.8124,15.8203,15.7417,15.7496,289222.0
2020-01-15 11:00:00,20.05,20.15,20.05,20.14,142821.0,15.7496,15.8281,15.7496,15.8203,142821.0
2020-01-15 11:30:00,20.14,20.22,20.14,20.16,129807.0,15.8203,15.8831,15.8203,15.836,129807.0
2020-01-15 12:00:00,20.16,20.17,20.11,20.11,199315.0,15.836,15.8438,15.7967,15.7967,199315.0
2020-01-15 12:30:00,20.12,20.17,20.11,20.14,99148.0,15.8046,15.8438,15.7967,15.8203,99148.0
2020-01-15 13:00:00,20.14,20.2,20.14,20.19,73089.0,15.8203,15.8674,15.8203,15.8595,73089.0
2020-01-15 13:30:00,20.19,20.22,20.18,20.21,94733.0,15.8595,15.8831,15.8517,15.8753,94733.0
2020-01-15 14:00:00,20.21,20.22,20.17,20.2,95064.0,15.8753,15.8831,15.8438,15.8674,95064.0
2020-01-15 14:30:00,20.21,20.25,20.19,20.21,110205.0,15.8753,15.9067,15.8595,15.8753,110205.0
2020-01-15 15:00:00,20.21,20.21,20.14,20.16,132726.0,15.8753,15.8753,15.8203,15.836,132726.0
2020-01-15 15:30:00,20.16,20.23,20.13,20.23,744000.0,15.836,15.891,15.8124,15.891,744000.0
2020-01-16 09:30:00,20.22,20.32,20.14,20.23,156722.0,15.8831,15.9617,15.8203,15.891,156722.0
2020-01-16 10:00:00,20.23,20.33,20.19,20.28,226587.0,15.891,15.9695,15.8595,15.9302,226587.0
2020-01-16 10:30:00,20.27,20.33,20.2,20.21,115392.0,15.9224,15.9695,15.8674,15.8753,115392.0
2020-01-16 11:00:00,20.21,20.3,20.21,20.26,97913.0,15.8753,15.946,15.8753,15.9145,97913.0
2020-01-16 11:30:00,20.27,20.28,20.17,20.18,89925.0,15.9224,15.9302,15.8438,15.8517,89925.0
2020-01-16 12:00:00,20.18,20.26,20.17,20.24,69421.0,15.8517,15.9145,15.8438,15.8988,69421.0
2020-01-16 12:30:00,20.25,20.32,20.24,20.29,222965.0,15.9067,15.9617,15.8988,15.9381,222965.0
2020-01-16 13:00:00,20.28,20.3,20.24,20.24,85046.0,15.9302,15.946,15.8988,15.8988,85046.0
2020-01-16 13:30:00,20.24,20.26,20.22,20.26,64015.0,15.8988,15.9145,15.8831,15.9145,64015.0
2020-01-16 14:00:00,20.26,20.27,20.23,20.25,71015.0,15.9145,15.9224,15.891,15.9067,71015.0
2020-01-16 14:30:00,20.24,20.25,20.22,20.23,72961.0,15.8988,15.9067,15.8831,15.891,72961.0
2020-01-16 15:00:00,20.24,20.26,20.22,20.26,95182.0,15.8988,15.9145,15.8831,15.9145,95182.0
2020-01-16 15:30:00,20.26,20.34,20.24,20.34,482378.0,15.9145,15.9774,15.8988,15.9774,482378.0
2020-01-17 09:30:00,20.38,20.39,20.25,20.29,364591.0,16.0088,16.0167,15.9067,15.9381,364591.0
2020-01-17 10:00:00,20.3,20.35,20.27,20.34,82698.0,15.946,15.9852,15.9224,15.9774,82698.0
2020-01-17 10:30:00,20.34,20.39,20.32,20.39,67507.0,15.9774,16.0167,15.9617,16.0167,67507.0
2020-01-17 11:00:00,20.39,20.45,20.37,20.4,158417.0,16.0167,16.0638,16.0009,16.0245,158417.0
2020-01-17 11:30:00,20.41,20.41,20.34,20.41,128870.0,16.0324,16.0324,15.9774,16.0324,128870.0
2020-01-17 12:00:00,20.4,20.42,20.35,20.42,59972.0,16.0245,16.0402,15.9852,16.0402,59972.0
2020-01-17 12:30:00,20.41,20.42,20.38,20.41,70285.0,16.0324,16.0402,16.0088,16.0324,70285.0
2020-01-17 13:00:00,20.41,20.42,20.38,20.42,58782.0,16.0324,16.0402,16.0088,16.0402,58782.0
2020-01-17 13:30:00,20.42,20.42,20.31,20.32,85195.0,16.0402,16.0402,15.9538,15.9617,85195.0
2020-01-17 14:00:00,20.32,20.36,20.32,20.35,120306.0,15.9617,15.9931,15.9617,15.9852,120306.0
2020-01-17 14:30:00,20.34,20.35,20.31,20.34,91224.0,15.9774,15.9852,15.9538,15.9774,91224.0
2020-01-17 15:00:00,20.34,20.34,20.29,20.29,132233.0,15.9774,15.9774,15.9381,15.9381,132233.0
2020-01-17 15:30:00,20.29,20.31,20.25,20.27,462502.0,15.9381,15.9538,15.9067,15.9224,462502.0
2020-01-21 09:30:00,20.3,20.35,20.22,20.26,107057.0,15.946,15.9852,15.8831,15.9145,107057.0
2020-01-21 10:00:00,20.26,20.3,20.22,20.26,66882.0,15.9145,15.946,15.8831,15.9145,66882.0
2020-01-21 10:30:00,20.25,20.28,20.19,20.28,87946.0,15.9067,15.9302,15.8595,15.9302,87946.0
2020-01-21 11:00:00,20.28,20.33,20.26,20.28,101835.0,15.9302,15.9695,15.9145,15.9302,101835.0
2020-01-21 11:30:00,20.28,20.35,20.25,20.34,75681.0,15.9302,15.9852,15.9067,15.9774,75681.0
2020-01-21 12:00:00,20.34,20.34,20.29,20.33,46521.0,15.9774,15.9774,15.9381,15.9695,46521.0
2020-01-21 12:30:00,20.33,20.38,20.33,20.37,95518.0,15.9695,16.0088,15.9695,16.0009,95518.0
2020-01-21 13:00:00,20.37,20.37,20.32,20.34,64621.0,16.0009,16.0009,15.9617,15.9774,64621.0
2020-01-21 13:30:00,20.34,20.41,20.32,20.41,101460.0,15.9774,16.0324,15.9617,16.0324,101460.0
2020-01-21 14:00:00,20.41,20.46,20.39,20.46,102901.0,16.0324,16.0716,16.0167,16.0716,102901.0
2020-01-21 14:30:00,20.45,20.48,20.42,20.44,121503.0,16.0638,16.0873,16.0402,16.0559,121503.0
2020-01-21 15:00:00,20.44,20.44,20.39,20.41,117459.0,16.0559,16.0559,16.0167,16.0324,117459.0
2020-01-21 15:30:00,20.41,20.45,20.38,20.41,404920.0,16.0324,16.0638,16.0088,16.0324,404920.0
2020-01-22 09:30:00,20.5,20.56,20.45,20.52,194317.0,16.1031,16.1502,16.0638,16.1188,194317.0
2020-01-22 10:00:00,20.53,20.56,20.41,20.45,128403.0,16.1266,16.1502,16.0324,16.0638,128403.0
2020-01-22 10:30:00,20.46,20.51,20.43,20.49,110192.0,16.0716,16.1109,16.0481,16.0952,110192.0
2020-01-22 11:00:00,20.5,20.51,20.43,20.45,143813.0,16.1031,16.1109,16.0481,16.0638,143813.0
2020-01-22 11:30:00,20.46,20.46,20.35,20.36,98111.0,16.0716,16.0716,15.9852,15.9931,98111.0
2020-01-22 12:00:00,20.37,20.43,20.35,20.39,109942.0,16.0009,16.0481,15.9852,16.0167,109942.0
2020-01-22 12:30:00,20.39,20.43,20.38,20.41,167250.0,16.0167,16.0481,16.0088,16.0324,167250.0
2020-01-22 13:00:00,20.41,20.43,20.38,20.4,91461.0,16.0324,16.0481,16.0088,16.0245,91461.0
2020-01-22 13:30:00,20.4,20.41,20.36,20.38,73458.0,16.0245,16.0324,15.9931,16.0088,73458.0
2020-01-22 14:00:00,20.39,20.45,20.38,20.42,88725.0,16.0167,16.0638,16.0088,16.0402,88725.0
2020-01-22 14:30:00,20.42,20.43,20.39,20.41,104372.0,16.0402,16.0481,16.0167,16.0324,104372.0
2020-01-22 15:00:00,20.4,20.42,20.37,20.39,123057.0,16.0245,16.0402,16.0009,16.0167,123057.0
2020-01-22 15:30:00,20.39,20.41,20.31,20.34,639582.0,16.0167,16.0324,15.9538,15.9774,639582.0
2020-01-23 09:30:00,20.34,20.46,20.24,20.43,204456.0,15.9774,16.0716,15.8988,16.0481,204456.0
2020-01-23 10:00:00,20.43,20.44,20.33,20.34,140840.0,16.0481,16.0559,15.9695,15.9774,140840.0
2020-01-23 10:30:00,20.33,20.43,20.33,20.4,56488.0,15.9695,16.0481,15.9695,16.0245,56488.0
2020-01-23 11:00:00,20.4,20.45,20.4,20.4,78847.0,16.0245,16.0638,16.0245,16.0245,78847.0
2020-01-23 11:30:00,20.41,20.42,20.35,20.38,122875.0,16.0324,16.0402,15.9852,16.0088,122875.0
2020-01-23 12:00:00,20.38,20.45,20.37,20.4,61414.0,16.0088,16.0638,16.0009,16.0245,61414.0
2020-01-23 12:30:00,20.4,20.41,20.29,20.3,158507.0,16.0245,16.0324,15.9381,15.946,158507.0
2020-01-23 13:00:00,20.3,20.36,20.29,20.32,99380.0,15.946,15.9931,15.9381,15.9617,99380.0
2020-01-23 13:30:00,20.32,20.38,20.31,20.37,107247.0,15.9617,16.0088,15.9538,16.0009,107247.0
2020-01-23 14:00:00,20.37,20.43,20.36,20.42,49696.0,16.0009,16.0481,15.9931,16.0402,49696.0
2020-01-23 14:30:00,20.42,20.43,20.39,20.43,38942.0,16.0402,16.0481,16.0167,16.0481,38942.0
2020-01-23 15:00:00,20.43,20.45,20.38,20.44,121850.0,16.0481,16.0638,16.0088,16.0559,121850.0
2020-01-23 15:30:00,20.43,20.48,20.41,20.46,324601.0,16.0481,16.0873,16.0324,16.0716,324601.0
2020-01-24 09:30:00,20.46,20.46,20.31,20.43,110945.0,16.0716,16.0716,15.9538,16.0481,110945.0
2020-01-24 10:00:00,20.42,20.48,20.41,20.45,93323.0,16.0402,16.0873,16.0324,16.0638,93323.0
2020-01-24 10:30:00,20.46,20.5,20.41,20.42,58854.0,16.0716,16.1031,16.0324,16.0402,58854.0
2020-01-24 11:00:00,20.42,20.51,20.42,20.45,167224.0,16.0402,16.1109,16.0402,16.0638,167224.0
2020-01-24 11:30:00,20.45,20.48,20.42,20.43,64077.0,16.0638,16.0873,16.0402,16.0481,64077.0
2020-01-24 12:00:00,20.42,20.43,20.33,20.35,177588.0,16.0402,16.0481,15.9695,15.9852,177588.0
2020-01-24 12:30:00,20.35,20.4,20.34,20.39,92393.0,15.9852,16.0245,15.9774,16.0167,92393.0
2020-01-24 13:00:00,20.39,20.39,20.33,20.38,58736.0,16.0167,16.0167,15.9695,16.0088,58736.0
2020-01-24 13:30:00,20.37,20.4,20.34,20.37,132890.0,16.0009,16.0245,15.9774,16.0009,132890.0
2020-01-24 14:00:00,20.37,20.38,20.29,20.29,91565.0,16.0009,16.0088,15.9381,15.9381,91565.0
2020-01-24 14:30:00,20.29,20.36,20.28,20.35,143305.0,15.9381,15.9931,15.9302,15.9852,143305.0
2020-01-24 15:00:00,20.35,20.41,20.32,20.38,117738.0,15.9852,16.0324,15.9617,16.0088,117738.0
2020-01-24 15:30:00,20.38,20.39,20.3,20.35,280828.0,16.0088,16.0167,15.946,15.9852,280828.0
2020-01-27 09:30:00,20.26,20.41,20.22,20.23,186215.0,15.9145,16.0324,15.8831,15.891,186215.0
2020-01-27 10:00:00,20.23,20.26,20.09,20.14,216973.0,15.891,15.9145,15.781,15.8203,216973.0
2020-01-27 10:30:00,20.15,20.21,20.11,20.15,86606.0,15.8281,15.8753,15.7967,15.8281,86606.0
2020-01-27 11:00:00,20.15,20.16,20.1,20.13,74995.0,15.8281,15.836,15.7889,15.8124,74995.0
2020-01-27 11:30:00,20.12,20.14,20.1,20.13,126078.0,15.8046,15.8203,15.7889,15.8124,126078.0
2020-01-27 12:00:00,20.12,20.15,20.09,20.13,64274.0,15.8046,15.8281,15.781,15.8124,64274.0
2020-01-27 12:30:00,20.13,20.15,20.1,20.12,65230.0,15.8124,15.8281,15.7889,15.8046,65230.0
2020-01-27 13:00:00,20.11,20.19,20.11,20.19,59332.0,15.7967,15.8595,15.7967,15.8595,59332.0
2020-01-27 13:30:00,20.18,20.25,20.15,20.22,115900.0,15.8517,15.9067,15.8281,15.8831,115900.0
2020-01-27 14:00:00,20.21,20.24,20.18,20.21,119859.0,15.8753,15.8988,15.8517,15.8753,119859.0
2020-01-27 14:30:00,20.21,20.22,20.17,20.19,124868.0,15.8753,15.8831,15.8438,15.8595,124868.0
2020-01-27 15:00:00,20.2,20.23,20.16,20.21,119317.0,15.8674,15.891,15.836,15.8753,119317.0
2020-01-27 15:30:00,20.21,20.21,20.09,20.13,493293.0,15.8753,15.8753,15.781,15.8124,493293.0
2020-01-28 09:30:00,20.17,20.23,20.14,20.16,183814.0,15.8438,15.891,15.8203,15.836,183814.0
2020-01-28 10:00:00,20.16,20.3,20.16,20.2,116685.0,15.836,15.946,15.836,15.8674,116685.0
2020-01-28 10:30:00,20.21,20.24,20.17,20.22,102147.0,15.8753,15.8988,15.8438,15.8831,102147.0
2020-01-28 11:00:00,20.23,20.25,20.2,20.22,72677.0,15.891,15.9067,15.8674,15.8831,72677.0
2020-01-28 11:30:00,20.22,20.22,20.08,20.14,146446.0,15.8831,15.8831,15.7731,15.8203,146446.0
2020-01-28 12:00:00,20.14,20.17,20.1,20.16,67186.0,15.8203,15.8438,15.7889,15.836,67186.0
2020-01-28 12:30:00,20.16,20.21,20.13,20.19,59808.0,15.836,15.8753,15.8124,15.8595,59808.0
2020-01-28 13:00:00,20.19,20.19,20.14,20.16,46648.0,15.8595,15.8595,15.8203,15.836,46648.0
2020-01-28 13:30:00,20.16,20.19,20.14,20.19,43495.0,15.836,15.8595,15.8203,15.8595,43495.0
2020-01-28 14:00:00,20.19,20.28,20.18,20.24,195573.0,15.8595,15.9302,15.8517,15.8988,195573.0
2020-01-28 14:30:00,20.24,20.29,20.23,20.27,64381.0,15.8988,15.9381,15.891,15.9224,64381.0
2020-01-28 15:00:00,20.27,20.3,20.25,20.29,105279.0,15.9224,15.946,15.9067,15.9381,105279.0
2020-01-28 15:30:00,20.3,20.3,20.2,20.2,259360.0,15.946,15.946,15.8674,15.8674,259360.0
2020-01-29 09:30:00,20.27,20.31,20.21,20.24,303188.0,15.9224,15.9538,15.8753,15.8988,303188.0
2020-01-29 10:00:00,20.24,20.26,20.18,20.25,244311.0,15.8988,15.9145,15.8517,15.9067,244311.0
2020-01-29 10:30:00,20.25,20.26,20.19,20.19,164716.0,15.9067,15.9145,15.8595,15.8595,164716.0
2020-01-29 11:00:00,20.19,20.24,20.19,20.23,89795.0,15.8595,15.8988,15.8595,15.891,89795.0
2020-01-29 11:30:00,20.23,20.25,20.19,20.21,142603.0,15.891,15.9067,15.8595,15.8753,142603.0
2020-01-29 12:00:00,20.21,20.26,20.21,20.23,86272.0,15.8753,15.9145,15.8753,15.891,86272.0
2020-01-29 12:30:00,20.23,20.24,20.19,20.2,62997.0,15.891,15.8988,15.8595,15.8674,62997.0
2020-01-29 13:00:00,20.21,20.25,20.2,20.23,73286.0,15.8753,15.9067,15.8674,15.891,73286.0
2020-01-29 13:30:00,20.23,20.23,20.16,20.16,100267.0,15.891,15.891,15.836,15.836,100267.0
2020-01-29 14:00:00,20.16,20.21,20.14,20.16,123133.0,15.836,15.8753,15.8203,15.836,123133.0
2020-01-29 14:30:00,20.16,20.18,20.12,20.17,134677.0,15.836,15.8517,15.8046,15.8438,134677.0
2020-01-29 15:00:00,20.17,20.18,20.1,20.12,252893.0,15.8438,15.8517,15.7889,15.8046,252893.0
2020-01-29 15:30:00,20.12,20.15,20.06,20.06,366507.0,15.8046,15.8281,15.7574,15.7574,366507.0
2020-01-30 09:30:00,19.9,19.99,19.42,19.59,1259988.0,15.6318,15.7024,15.2547,15.3882,1259988.0
2020-01-30 10:00:00,19.58,19.76,19.48,19.57,787906.0,15.3804,15.5218,15.3018,15.3725,787906.0
2020-01-30 10:30:00,19.57,19.58,19.35,19.37,662541.0,15.3725,15.3804,15.1997,15.2154,662541.0
2020-01-30 11:00:00,19.37,19.42,19.31,19.36,312720.0,15.2154,15.2547,15.1683,15.2076,312720.0
2020-01-30 11:30:00,19.36,19.57,19.35,19.49,352885.0,15.2076,15.3725,15.1997,15.3097,352885.0
2020-01-30 12:00:00,19.5,19.5,19.31,19.32,275148.0,15.3175,15.3175,15.1683,15.1762,275148.0
2020-01-30 12:30:00,19.32,19.36,19.22,19.32,278565.0,15.1762,15.2076,15.0976,15.1762,278565.0
2020-01-30 13:00:00,19.32,19.33,19.15,19.2,364663.0,15.1762,15.184,15.0426,15.0819,364663.0
2020-01-30 13:30:00,19.19,19.23,19.13,19.2,578435.0,15.074,15.1055,15.0269,15.0819,578435.0
2020-01-30 14:00:00,19.2,19.28,19.02,19.09,1505875.0,15.0819,15.1447,14.9405,14.9955,1505875.0
2020-01-30 14:30:00,19.1,19.18,19.05,19.1,537576.0,15.0033,15.0662,14.9641,15.0033,537576.0
2020-01-30 15:00:00,19.1,19.27,19.09,19.13,701774.0,15.0033,15.1369,14.9955,15.0269,701774.0
2020-01-30 15:30:00,19.13,19.38,19.11,19.34,1396304.0,15.0269,15.2233,15.0112,15.1919,1396304.0
2020-01-31 09:30:00,19.3,19.35,19.08,19.3,691022.0,15.1604,15.1997,14.9876,15.1604,691022.0
2020-01-31 10:00:00,19.3,19.34,19.2,19.32,330040.0,15.1604,15.1919,15.0819,15.1762,330040.0
2020-01-31 10:30:00,19.32,19.33,19.05,19.08,265333.0,15.1762,15.184,14.9641,14.9876,265333.0
2020-01-31 11:00:00,19.09,19.23,19.06,19.16,264907.0,14.9955,15.1055,14.9719,15.0505,264907.0
2020-01-31 11:30:00,19.16,19.24,19.12,19.23,219026.0,15.0505,15.1133,15.019,15.1055,219026.0
2020-01-31 12:00:00,19.23,19.3,19.18,19.2,206664.0,15.1055,15.1604,15.0662,15.0819,206664.0
2020-01-31 12:30:00,19.2,19.21,19.11,19.12,159905.0,15.0819,15.0897,15.0112,15.019,159905.0
2020-01-31 13:00:00,19.13,19.14,18.99,19.02,348008.0,15.0269,15.0348,14.9169,14.9405,348008.0
2020-01-31 13:30:00,19.02,19.06,19.0,19.03,168181.0,14.9405,14.9719,14.9248,14.9484,168181.0
2020-01-31 14:00:00,19.04,19.12,19.03,19.11,288028.0,14.9562,15.019,14.9484,15.0112,288028.0
2020-01-31 14:30:00,19.11,19.18,19.11,19.13,208771.0,15.0112,15.0662,15.0112,15.0269,208771.0
2020-01-31 15:00:00,19.13,19.15,19.0,19.02,210809.0,15.0269,15.0426,14.9248,14.9405,210809.0
2020-01-31 15:30:00,19.02,19.06,18.91,19.02,993956.0,14.9405,14.9719,14.8541,14.9405,993956.0
2020-02-03 09:30:00,19.11,19.24,18.99,19.21,527131.0,15.0112,15.1133,14.9169,15.0897,527131.0
2020-02-03 10:00:00,19.22,19.49,19.19,19.49,466259.0,15.0976,15.3097,15.074,15.3097,466259.0
2020-02-03 10:30:00,19.48,19.5,19.27,19.29,325211.0,15.3018,15.3175,15.1369,15.1526,325211.0
2020-02-03 11:00:00,19.29,19.33,19.2,19.25,359582.0,15.1526,15.184,15.0819,15.1212,359582.0
2020-02-03 11:30:00,19.25,19.27,19.19,19.26,190377.0,15.1212,15.1369,15.074,15.129,190377.0
2020-02-03 12:00:00,19.25,19.35,19.24,19.32,233343.0,15.1212,15.1997,15.1133,15.1762,233343.0
2020-02-03 12:30:00,19.32,19.42,19.31,19.38,282962.0,15.1762,15.2547,15.1683,15.2233,282962.0
2020-02-03 13:00:00,19.39,19.39,19.32,19.34,181944.0,15.2311,15.2311,15.1762,15.1919,181944.0
2020-02-03 13:30:00,19.34,19.35,19.29,19.32,310731.0,15.1919,15.1997,15.1526,15.1762,310731.0
2020-02-03 14:00:00,19.32,19.35,19.28,19.3,157757.0,15.1762,15.1997,15.1447,15.1604,157757.0
2020-02-03 14:30:00,19.3,19.32,19.25,19.3,153694.0,15.1604,15.1762,15.1212,15.1604,153694.0
2020-02-03 15:00:00,19.3,19.33,19.26,19.32,199786.0,15.1604,15.184,15.129,15.1762,199786.0
2020-02-03 15:30:00,19.32,19.33,19.17,19.19,693153.0,15.1762,15.184,15.0583,15.074,693153.0
2020-02-04 09:30:00,19.27,19.57,19.18,19.57,387486.0,15.1369,15.3725,15.0662,15.3725,387486.0
2020-02-04 10:00:00,19.58,19.63,19.45,19.49,301278.0,15.3804,15.4197,15.2783,15.3097,301278.0
2020-02-04 10:30:00,19.48,19.5,19.41,19.43,124578.0,15.3018,15.3175,15.2468,15.2626,124578.0
2020-02-04 11:00:00,19.44,19.5,19.42,19.46,166556.0,15.2704,15.3175,15.2547,15.2861,166556.0
2020-02-04 11:30:00,19.46,19.49,19.43,19.44,85742.0,15.2861,15.3097,15.2626,15.2704,85742.0
2020-02-04 12:00:00,19.43,19.49,19.43,19.48,68408.0,15.2626,15.3097,15.2626,15.3018,68408.0
2020-02-04 12:30:00,19.48,19.49,19.45,19.48,67167.0,15.3018,15.3097,15.2783,15.3018,67167.0
2020-02-04 13:00:00,19.49,19.49,19.44,19.49,70682.0,15.3097,15.3097,15.2704,15.3097,70682.0
2020-02-04 13:30:00,19.48,19.54,19.47,19.52,79715.0,15.3018,15.349,15.294,15.3333,79715.0
2020-02-04 14:00:00,19.53,19.53,19.48,19.48,125873.0,15.3411,15.3411,15.3018,15.3018,125873.0
2020-02-04 14:30:00,19.48,19.51,19.47,19.5,187956.0,15.3018,15.3254,15.294,15.3175,187956.0
2020-02-04 15:00:00,19.5,19.53,19.47,19.5,309254.0,15.3175,15.3411,15.294,15.3175,309254.0
2020-02-04 15:30:00,19.5,19.51,19.38,19.43,717888.0,15.3175,15.3254,15.2233,15.2626,717888.0
2020-02-05 09:30:00,19.43,19.58,19.41,19.55,181065.0,15.2626,15.3804,15.2468,15.3568,181065.0
2020-02-05 10:00:00,19.56,19.57,19.44,19.52,127299.0,15.3647,15.3725,15.2704,15.3333,127299.0
2020-02-05 10:30:00,19.52,19.63,19.51,19.58,164967.0,15.3333,15.4197,15.3254,15.3804,164967.0
2020-02-05 11:00:00,19.59,19.61,19.55,19.59,96447.0,15.3882,15.404,15.3568,15.3882,96447.0
2020-02-05 11:30:00,19.59,19.61,19.58,19.59,110195.0,15.3882,15.404,15.3804,15.3882,110195.0
2020-02-05 12:00:00,19.58,19.63,19.58,19.61,142600.0,15.3804,15.4197,15.3804,15.404,142600.0
2020-02-05 12:30:00,19.61,19.62,19.59,19.61,95386.0,15.404,15.4118,15.3882,15.404,95386.0
2020-02-05 13:00:00,19.61,19.71,19.6,19.71,166303.0,15.404,15.4825,15.3961,15.4825,166303.0
2020-02-05 13:30:00,19.71,19.73,19.7,19.73,135878.0,15.4825,15.4982,15.4746,15.4982,135878.0
2020-02-05 14:00:00,19.73,19.74,19.66,19.73,214239.0,15.4982,15.5061,15.4432,15.4982,214239.0
2020-02-05 14:30:00,19.73,19.81,19.73,19.79,204164.0,15.4982,15.5611,15.4982,15.5453,204164.0
2020-02-05 15:00:00,19.79,19.83,19.75,19.77,351178.0,15.5453,15.5768,15.5139,15.5296,351178.0
2020-02-05 15:30:00,19.76,19.77,19.7,19.72,892482.0,15.5218,15.5296,15.4746,15.4904,892482.0
2020-02-06 09:30:00,19.82,19.9,19.73,19.79,136098.0,15.5689,15.6318,15.4982,15.5453,136098.0
2020-02-06 10:00:00,19.79,19.87,19.74,19.76,84464.0,15.5453,15.6082,15.5061,15.5218,84464.0
2020-02-06 10:30:00,19.75,19.77,19.67,19.73,80218.0,15.5139,15.5296,15.4511,15.4982,80218.0
2020-02-06 11:00:00,19.73,19.73,19.68,19.69,89465.0,15.4982,15.4982,15.4589,15.4668,89465.0
2020-02-06 11:30:00,19.68,19.69,19.6,19.68,102485.0,15.4589,15.4668,15.3961,15.4589,102485.0
2020-02-06 12:00:00,19.68,19.77,19.67,19.76,76889.0,15.4589,15.5296,15.4511,15.5218,76889.0
2020-02-06 12:30:00,19.77,19.79,19.73,19.76,37939.0,15.5296,15.5453,15.4982,15.5218,37939.0
2020-02-06 13:00:00,19.75,19.77,19.72,19.73,51918.0,15.5139,15.5296,15.4904,15.4982,51918.0
2020-02-06 13:30:00,19.73,19.74,19.7,19.71,59055.0,15.4982,15.5061,15.4746,15.4825,59055.0
2020-02-06 14:00:00,19.71,19.8,19.71,19.8,76943.0,15.4825,15.5532,15.4825,15.5532,76943.0
2020-02-06 14:30:00,19.8,19.81,19.73,19.76,139420.0,15.5532,15.5611,15.4982,15.5218,139420.0
2020-02-06 15:00:00,19.76,19.76,19.69,19.71,108619.0,15.5218,15.5218,15.4668,15.4825,108619.0
2020-02-06 15:30:00,19.71,19.74,19.64,19.66,437941.0,15.4825,15.5061,15.4275,15.4432,437941.0
2020-02-07 09:30:00,19.67,19.8,19.53,19.7,249016.0,15.4511,15.5532,15.3411,15.4746,249016.0
2020-02-07 10:00:00,19.69,19.78,19.65,19.78,126978.0,15.4668,15.5375,15.4354,15.5375,126978.0
2020-02-07 10:30:00,19.78,19.81,19.72,19.73,245259.0,15.5375,15.5611,15.4904,15.4982,245259.0
2020-02-07 11:00:00,19.73,19.81,19.73,19.78,132331.0,15.4982,15.5611,15.4982,15.5375,132331.0
2020-02-07 11:30:00,19.79,19.79,19.71,19.77,152504.0,15.5453,15.5453,15.4825,15.5296,152504.0
2020-02-07 12:00:00,19.77,19.78,19.75,19.77,111545.0,15.5296,15.5375,15.5139,15.5296,111545.0
2020-02-07 12:30:00,19.76,19.79,19.73,19.79,99990.0,15.5218,15.5453,15.4982,15.5453,99990.0
2020-02-07 13:00:00,19.78,19.79,19.76,19.76,82807.0,15.5375,15.5453,15.5218,15.5218,82807.0
2020-02-07 13:30:00,19.77,19.78,19.66,19.69,199139.0,15.5296,15.5375,15.4432,15.4668,199139.0
2020-02-07 14:00:00,19.68,19.69,19.63,19.69,250164.0,15.4589,15.4668,15.4197,15.4668,250164.0
2020-02-07 14:30:00,19.69,19.72,19.65,19.72,319583.0,15.4668,15.4904,15.4354,15.4904,319583.0
2020-02-07 15:00:00,19.71,19.73,19.66,19.68,165469.0,15.4825,15.4982,15.4432,15.4589,165469.0
2020-02-07 15:30:00,19.67,19.68,19.57,19.61,1128364.0,15.4511,15.4589,15.3725,15.404,1128364.0
2020-02-10 09:30:00,19.83,19.84,19.58,19.65,212782.0,15.5768,15.5846,15.3804,15.4354,212782.0
2020-02-10 10:00:00,19.65,19.72,19.63,19.71,425849.0,15.4354,15.4904,15.4197,15.4825,425849.0
2020-02-10 10:30:00,19.71,19.71,19.63,19.63,175255.0,15.4825,15.4825,15.4197,15.4197,175255.0
2020-02-10 11:00:00,19.63,19.69,19.61,19.66,131040.0,15.4197,15.4668,15.404,15.4432,131040.0
2020-02-10 11:30:00,19.66,19.69,19.61,19.63,195011.0,15.4432,15.4668,15.404,15.4197,195011.0
2020-02-10 12:00:00,19.62,19.71,19.62,19.69,91778.0,15.4118,15.4825,15.4118,15.4668,91778.0
2020-02-10 12:30:00,19.69,19.69,19.54,19.63,212160.0,15.4668,15.4668,15.349,15.4197,212160.0
2020-02-10 13:00:00,19.63,19.63,19.55,19.6,233133.0,15.4197,15.4197,15.3568,15.3961,233133.0
2020-02-10 13:30:00,19.6,19.61,19.55,19.57,214164.0,15.3961,15.404,15.3568,15.3725,214164.0
2020-02-10 14:00:00,19.57,19.59,19.53,19.58,191910.0,15.3725,15.3882,15.3411,15.3804,191910.0
2020-02-10 14:30:00,19.59,19.59,19.55,19.57,177846.0,15.3882,15.3882,15.3568,15.3725,177846.0
2020-02-10 15:00:00,19.58,19.63,19.57,19.62,190554.0,15.3804,15.4197,15.3725,15.4118,190554.0
2020-02-10 15:30:00,19.61,19.71,19.61,19.7,819455.0,15.404,15.4825,15.404,15.4746,819455.0
2020-02-11 09:30:00,19.75,19.8,19.46,19.5,408207.0,15.5139,15.5532,15.2861,15.3175,408207.0
2020-02-11 10:00:00,19.5,19.5,19.36,19.37,296396.0,15.3175,15.3175,15.2076,15.2154,296396.0
2020-02-11 10:30:00,19.36,19.38,19.17,19.21,322298.0,15.2076,15.2233,15.0583,15.0897,322298.0
2020-02-11 11:00:00,19.2,19.31,19.2,19.29,295853.0,15.0819,15.1683,15.0819,15.1526,295853.0
2020-02-11 11:30:00,19.28,19.34,19.25,19.34,374598.0,15.1447,15.1919,15.1212,15.1919,374598.0
2020-02-11 12:00:00,19.34,19.35,19.25,19.26,237353.0,15.1919,15.1997,15.1212,15.129,237353.0
2020-02-11 12:30:00,19.26,19.26,19.19,19.19,182608.0,15.129,15.129,15.074,15.074,182608.0
2020-02-11 13:00:00,19.19,19.21,19.16,19.19,79745.0,15.074,15.0897,15.0505,15.074,79745.0
2020-02-11 13:30:00,19.18,19.23,19.14,19.16,223652.0,15.0662,15.1055,15.0348,15.0505,223652.0
2020-02-11 14:00:00,19.16,19.19,19.07,19.13,243709.0,15.0505,15.074,14.9798,15.0269,243709.0
2020-02-11 14:30:00,19.13,19.15,19.08,19.13,137120.0,15.0269,15.0426,14.9876,15.0269,137120.0
2020-02-11 15:00:00,19.13,19.13,19.05,19.07,151490.0,15.0269,15.0269,14.9641,14.9798,151490.0
2020-02-11 15:30:00,19.07,19.17,19.07,19.13,593018.0,14.9798,15.0583,14.9798,15.0269,593018.0
2020-02-12 09:30:00,19.08,19.1,18.74,18.78,818555.0,14.9876,15.0033,14.7206,14.752,818555.0
2020-02-12 10:00:00,18.79,18.91,18.73,18.88,318932.0,14.7598,14.8541,14.7127,14.8305,318932.0
2020-02-12 10:30:00,18.87,18.91,18.78,18.89,162253.0,14.8227,14.8541,14.752,14.8384,162253.0
2020-02-12 11:00:00,18.89,18.89,18.8,18.86,127052.0,14.8384,14.8384,14.7677,14.8148,127052.0
2020-02-12 11:30:00,18.85,18.89,18.76,18.77,447274.0,14.807,14.8384,14.7363,14.7441,447274.0
2020-02-12 12:00:00,18.77,18.79,18.68,18.75,397885.0,14.7441,14.7598,14.6734,14.7284,397885.0
2020-02-12 12:30:00,18.74,18.79,18.68,18.73,348429.0,14.7206,14.7598,14.6734,14.7127,348429.0
2020-02-12 13:00:00,18.73,18.74,18.63,18.66,176172.0,14.7127,14.7206,14.6341,14.6577,176172.0
2020-02-12 13:30:00,18.66,18.73,18.65,18.66,430238.0,14.6577,14.7127,14.6499,14.6577,430238.0
2020-02-12 14:00:00,18.66,18.67,18.56,18.64,427988.0,14.6577,14.6656,14.5792,14.642,427988.0
2020-02-12 14:30:00,18.64,18.72,18.59,18.71,271067.0,14.642,14.7048,14.6027,14.697,271067.0
2020-02-12 15:00:00,18.7,18.79,18.7,18.78,205682.0,14.6891,14.7598,14.6891,14.752,205682.0
2020-02-12 15:30:00,18.79,18.82,18.71,18.76,769443.0,14.7598,14.7834,14.697,14.7363,769443.0
2020-02-13 09:30:00,18.76,18.93,18.69,18.85,247794.0,14.7363,14.8698,14.6813,14.807,247794.0
2020-02-13 10:00:00,18.85,18.93,18.82,18.93,179503.0,14.807,14.8698,14.7834,14.8698,179503.0
2020-02-13 10:30:00,18.93,18.99,18.9,18.98,228025.0,14.8698,14.9169,14.8462,14.9091,228025.0
2020-02-13 11:00:00,18.98,19.0,18.94,18.96,128458.0,14.9091,14.9248,14.8777,14.8934,128458.0
2020-02-13 11:30:00,18.96,19.01,18.94,19.01,102620.0,14.8934,14.9326,14.8777,14.9326,102620.0
2020-02-13 12:00:00,19.01,19.08,19.0,19.06,96548.0,14.9326,14.9876,14.9248,14.9719,96548.0
2020-02-13 12:30:00,19.07,19.09,19.02,19.03,124545.0,14.9798,14.9955,14.9405,14.9484,124545.0
2020-02-13 13:00:00,19.04,19.06,19.02,19.03,85639.0,14.9562,14.9719,14.9405,14.9484,85639.0
2020-02-13 13:30:00,19.03,19.04,18.94,18.96,137813.0,14.9484,14.9562,14.8777,14.8934,137813.0
2020-02-13 14:00:00,18.96,19.0,18.94,18.95,85247.0,14.8934,14.9248,14.8777,14.8855,85247.0
2020-02-13 14:30:00,18.95,19.01,18.94,18.97,165940.0,14.8855,14.9326,14.8777,14.9012,165940.0
2020-02-13 15:00:00,18.98,18.98,18.89,18.89,220105.0,14.9091,14.9091,14.8384,14.8384,220105.0
2020-02-13 15:30:00,18.89,18.98,18.86,18.92,573193.0,14.8384,14.9091,14.8148,14.8619,573193.0
2020-02-14 09:30:00,18.99,19.01,18.86,18.91,251471.0,14.9169,14.9326,14.8148,14.8541,251471.0
2020-02-14 10:00:00,18.92,19.02,18.91,18.99,102888.0,14.8619,14.9405,14.8541,14.9169,102888.0
2020-02-14 10:30:00,18.98,19.05,18.95,19.0,196650.0,14.9091,14.9641,14.8855,14.9248,196650.0
2020-02-14 11:00:00,19.0,19.03,18.96,18.96,122761.0,14.9248,14.9484,14.8934,14.8934,122761.0
2020-02-14 11:30:00,18.97,19.01,18.96,18.98,80246.0,14.9012,14.9326,14.8934,14.9091,80246.0
2020-02-14 12:00:00,18.98,19.03,18.97,19.0,289937.0,14.9091,14.9484,14.9012,14.9248,289937.0
2020-02-14 12:30:00,19.0,19.11,19.0,19.06,150405.0,14.9248,15.0112,14.9248,14.9719,150405.0
2020-02-14 13:00:00,19.07,19.1,19.03,19.07,110792.0,14.9798,15.0033,14.9484,14.9798,110792.0
2020-02-14 13:30:00,19.07,19.09,19.03,19.07,74027.0,14.9798,14.9955,14.9484,14.9798,74027.0
2020-02-14 14:00:00,19.07,19.12,19.05,19.12,110355.0,14.9798,15.019,14.9641,15.019,110355.0
2020-02-14 14:30:00,19.11,19.13,19.1,19.1,71552.0,15.0112,15.0269,15.0033,15.0033,71552.0
2020-02-14 15:00:00,19.11,19.11,19.08,19.1,141451.0,15.0112,15.0112,14.9876,15.0033,141451.0
2020-02-14 15:30:00,19.11,19.32,19.09,19.26,781426.0,15.0112,15.1762,14.9955,15.129,781426.0
2020-02-18 09:30:00,19.25,19.29,19.11,19.13,292032.0,15.1212,15.1526,15.0112,15.0269,292032.0
2020-02-18 10:00:00,19.13,19.15,19.02,19.03,386773.0,15.0269,15.0426,14.9405,14.9484,386773.0
2020-02-18 10:30:00,19.04,19.08,19.01,19.04,140368.0,14.9562,14.9876,14.9326,14.9562,140368.0
2020-02-18 11:00:00,19.05,19.05,18.97,19.0,355680.0,14.9641,14.9641,14.9012,14.9248,355680.0
2020-02-18 11:30:00,19.0,19.01,18.95,18.96,98840.0,14.9248,14.9326,14.8855,14.8934,98840.0
2020-02-18 12:00:00,18.96,18.99,18.96,18.97,88700.0,14.8934,14.9169,14.8934,14.9012,88700.0
2020-02-18 12:30:00,18.97,19.04,18.96,19.02,69627.0,14.9012,14.9562,14.8934,14.9405,69627.0
2020-02-18 13:00:00,19.02,19.08,19.01,19.05,49782.0,14.9405,14.9876,14.9326,14.9641,49782.0
2020-02-18 13:30:00,19.05,19.1,19.04,19.05,86757.0,14.9641,15.0033,14.9562,14.9641,86757.0
2020-02-18 14:00:00,19.05,19.09,19.03,19.07,70575.0,14.9641,14.9955,14.9484,14.9798,70575.0
2020-02-18 14:30:00,19.07,19.1,19.06,19.09,57029.0,14.9798,15.0033,14.9719,14.9955,57029.0
2020-02-18 15:00:00,19.09,19.12,19.07,19.11,113816.0,14.9955,15.019,14.9798,15.0112,113816.0
2020-02-18 15:30:00,19.11,19.12,19.07,19.07,270329.0,15.0112,15.019,14.9798,14.9798,270329.0
2020-02-19 09:30:00,19.08,19.13,18.89,18.91,142964.0,14.9876,15.0269,14.8384,14.8541,142964.0
2020-02-19 10:00:00,18.91,18.91,18.61,18.62,309985.0,14.8541,14.8541,14.6184,14.6263,309985.0
2020-02-19 10:30:00,18.62,18.64,18.51,18.55,257688.0,14.6263,14.642,14.5399,14.5713,257688.0
2020-02-19 11:00:00,18.55,18.63,18.53,18.61,116830.0,14.5713,14.6341,14.5556,14.6184,116830.0
2020-02-19 11:30:00,18.61,18.69,18.58,18.63,119651.0,14.6184,14.6813,14.5949,14.6341,119651.0
2020-02-19 12:00:00,18.63,18.63,18.54,18.55,132491.0,14.6341,14.6341,14.5634,14.5713,132491.0
2020-02-19 12:30:00,18.55,18.64,18.55,18.6,156982.0,14.5713,14.642,14.5713,14.6106,156982.0
2020-02-19 13:00:00,18.61,18.66,18.59,18.64,282759.0,14.6184,14.6577,14.6027,14.642,282759.0
2020-02-19 13:30:00,18.64,18.66,18.62,18.63,86294.0,14.642,14.6577,14.6263,14.6341,86294.0
2020-02-19 14:00:00,18.62,18.62,18.52,18.52,196618.0,14.6263,14.6263,14.5477,14.5477,196618.0
2020-02-19 14:30:00,18.52,18.57,18.52,18.55,132890.0,14.5477,14.587,14.5477,14.5713,132890.0
2020-02-19 15:00:00,18.56,18.59,18.52,18.58,160684.0,14.5792,14.6027,14.5477,14.5949,160684.0
2020-02-19 15:30:00,18.57,18.64,18.55,18.56,459645.0,14.587,14.642,14.5713,14.5792,459645.0
2020-02-20 09:30:00,18.55,18.75,18.46,18.67,205121.0,14.5713,14.7284,14.5006,14.6656,205121.0
2020-02-20 10:00:00,18.66,18.8,18.66,18.77,197847.0,14.6577,14.7677,14.6577,14.7441,197847.0
2020-02-20 10:30:00,18.77,18.82,18.77,18.78,67922.0,14.7441,14.7834,14.7441,14.752,67922.0
2020-02-20 11:00:00,18.79,18.85,18.78,18.79,88187.0,14.7598,14.807,14.752,14.7598,88187.0
2020-02-20 11:30:00,18.79,18.87,18.72,18.82,145318.0,14.7598,14.8227,14.7048,14.7834,145318.0
2020-02-20 12:00:00,18.82,18.85,18.78,18.82,149230.0,14.7834,14.807,14.752,14.7834,149230.0
2020-02-20 12:30:00,18.81,18.86,18.78,18.83,90325.0,14.7755,14.8148,14.752,14.7912,90325.0
2020-02-20 13:00:00,18.84,18.89,18.83,18.84,148464.0,14.7991,14.8384,14.7912,14.7991,148464.0
2020-02-20 13:30:00,18.84,18.88,18.83,18.86,129197.0,14.7991,14.8305,14.7912,14.8148,129197.0
2020-02-20 14:00:00,18.87,18.89,18.85,18.86,114156.0,14.8227,14.8384,14.807,14.8148,114156.0
2020-02-20 14:30:00,18.86,18.89,18.85,18.88,177070.0,14.8148,14.8384,14.807,14.8305,177070.0
2020-02-20 15:00:00,18.87,18.89,18.83,18.86,96307.0,14.8227,14.8384,14.7912,14.8148,96307.0
2020-02-20 15:30:00,18.86,18.97,18.86,18.96,420992.0,14.8148,14.9012,14.8148,14.8934,420992.0
2020-02-21 09:30:00,18.92,18.99,18.85,18.95,214936.0,14.8619,14.9169,14.807,14.8855,214936.0
2020-02-21 10:00:00,18.95,18.99,18.87,18.88,185160.0,14.8855,14.9169,14.8227,14.8305,185160.0
2020-02-21 10:30:00,18.88,18.95,18.86,18.95,124163.0,14.8305,14.8855,14.8148,14.8855,124163.0
2020-02-21 11:00:00,18.95,18.98,18.9,18.93,100361.0,14.8855,14.9091,14.8462,14.8698,100361.0
2020-02-21 11:30:00,18.92,18.97,18.9,18.96,81275.0,14.8619,14.9012,14.8462,14.8934,81275.0
2020-02-21 12:00:00,18.96,18.97,18.9,18.91,75913.0,14.8934,14.9012,14.8462,14.8541,75913.0
2020-02-21 12:30:00,18.91,18.97,18.91,18.93,75948.0,14.8541,14.9012,14.8541,14.8698,75948.0
2020-02-21 13:00:00,18.93,18.98,18.92,18.94,182945.0,14.8698,14.9091,14.8619,14.8777,182945.0
2020-02-21 13:30:00,18.95,19.07,18.93,19.04,103742.0,14.8855,14.9798,14.8698,14.9562,103742.0
2020-02-21 14:00:00,19.04,19.08,19.03,19.07,120020.0,14.9562,14.9876,14.9484,14.9798,120020.0
2020-02-21 14:30:00,19.08,19.09,19.03,19.05,155576.0,14.9876,14.9955,14.9484,14.9641,155576.0
2020-02-21 15:00:00,19.05,19.13,19.03,19.13,160066.0,14.9641,15.0269,14.9484,15.0269,160066.0
2020-02-21 15:30:00,19.13,19.17,19.07,19.08,637303.0,15.0269,15.0583,14.9798,14.9876,637303.0
2020-02-24 09:30:00,18.91,19.06,18.85,19.05,232473.0,14.8541,14.9719,14.807,14.9641,232473.0
2020-02-24 10:00:00,19.05,19.07,18.92,18.96,191640.0,14.9641,14.9798,14.8619,14.8934,191640.0
2020-02-24 10:30:00,18.95,19.07,18.95,19.05,101259.0,14.8855,14.9798,14.8855,14.9641,101259.0
2020-02-24 11:00:00,19.06,19.08,19.03,19.05,175364.0,14.9719,14.9876,14.9484,14.9641,175364.0
2020-02-24 11:30:00,19.05,19.05,18.86,18.89,110098.0,14.9641,14.9641,14.8148,14.8384,110098.0
2020-02-24 12:00:00,18.88,18.94,18.83,18.92,156706.0,14.8305,14.8777,14.7912,14.8619,156706.0
2020-02-24 12:30:00,18.91,18.95,18.9,18.91,134357.0,14.8541,14.8855,14.8462,14.8541,134357.0
2020-02-24 13:00:00,18.9,18.95,18.86,18.91,528165.0,14.8462,14.8855,14.8148,14.8541,528165.0
2020-02-24 13:30:00,18.91,19.02,18.89,19.01,135311.0,14.8541,14.9405,14.8384,14.9326,135311.0
2020-02-24 14:00:00,19.01,19.02,18.95,19.01,249745.0,14.9326,14.9405,14.8855,14.9326,249745.0
2020-02-24 14:30:00,19.01,19.02,18.96,19.01,134993.0,14.9326,14.9405,14.8934,14.9326,134993.0
2020-02-24 15:00:00,19.01,19.04,18.98,19.02,195661.0,14.9326,14.9562,14.9091,14.9405,195661.0
2020-02-24 15:30:00,19.03,19.09,18.97,18.97,876620.0,14.9484,14.9955,14.9012,14.9012,876620.0
2020-02-25 09:30:00,19.07,19.07,18.89,18.9,215644.0,14.9798,14.9798,14.8384,14.8462,215644.0
2020-02-25 10:00:00,18.9,18.95,18.71,18.71,195392.0,14.8462,14.8855,14.697,14.697,195392.0
2020-02-25 10:30:00,18.71,18.85,18.7,18.83,95405.0,14.697,14.807,14.6891,14.7912,95405.0
2020-02-25 11:00:00,18.83,18.85,18.7,18.76,135306.0,14.7912,14.807,14.6891,14.7363,135306.0
2020-02-25 11:30:00,18.76,18.81,18.73,18.78,164271.0,14.7363,14.7755,14.7127,14.752,164271.0
2020-02-25 12:00:00,18.78,18.8,18.66,18.66,111229.0,14.752,14.7677,14.6577,14.6577,111229.0
2020-02-25 12:30:00,18.66,18.72,18.56,18.58,111288.0,14.6577,14.7048,14.5792,14.5949,111288.0
2020-02-25 13:00:00,18.58,18.6,18.52,18.55,84737.0,14.5949,14.6106,14.5477,14.5713,84737.0
2020-02-25 13:30:00,18.55,18.6,18.53,18.58,155398.0,14.5713,14.6106,14.5556,14.5949,155398.0
2020-02-25 14:00:00,18.58,18.62,18.51,18.58,256738.0,14.5949,14.6263,14.5399,14.5949,256738.0
2020-02-25 14:30:00,18.59,18.69,18.54,18.65,286631.0,14.6027,14.6813,14.5634,14.6499,286631.0
2020-02-25 15:00:00,18.66,18.74,18.65,18.73,374120.0,14.6577,14.7206,14.6499,14.7127,374120.0
2020-02-25 15:30:00,18.73,18.73,18.58,18.58,645512.0,14.7127,14.7127,14.5949,14.5949,645512.0
2020-02-26 09:30:00,18.59,18.62,18.44,18.52,215925.0,14.6027,14.6263,14.4849,14.5477,215925.0
2020-02-26 10:00:00,18.51,18.58,18.46,18.52,101746.0,14.5399,14.5949,14.5006,14.5477,101746.0
2020-02-26 10:30:00,18.52,18.64,18.52,18.6,94527.0,14.5477,14.642,14.5477,14.6106,94527.0
2020-02-26 11:00:00,18.6,18.69,18.57,18.67,145857.0,14.6106,14.6813,14.587,14.6656,145857.0
2020-02-26 11:30:00,18.66,18.69,18.63,18.64,118043.0,14.6577,14.6813,14.6341,14.642,118043.0
2020-02-26 12:00:00,18.64,18.65,18.47,18.5,246460.0,14.642,14.6499,14.5085,14.532,246460.0
2020-02-26 12:30:00,18.5,18.62,18.5,18.56,103854.0,14.532,14.6263,14.532,14.5792,103854.0
2020-02-26 13:00:00,18.57,18.64,18.55,18.62,179554.0,14.587,14.642,14.5713,14.6263,179554.0
2020-02-26 13:30:00,18.62,18.62,18.33,18.34,199467.0,14.6263,14.6263,14.3985,14.4063,199467.0
2020-02-26 14:00:00,18.34,18.47,18.33,18.45,243591.0,14.4063,14.5085,14.3985,14.4928,243591.0
2020-02-26 14:30:00,18.44,18.49,18.32,18.33,153734.0,14.4849,14.5242,14.3906,14.3985,153734.0
2020-02-26 15:00:00,18.33,18.41,18.32,18.36,228396.0,14.3985,14.4613,14.3906,14.4221,228396.0
2020-02-26 15:30:00,18.36,18.44,18.27,18.27,940329.0,14.4221,14.4849,14.3514,14.3514,940329.0
2020-02-27 09:30:00,18.05,18.1,17.7,17.82,584792.0,14.1785,14.2178,13.9036,13.9979,584792.0
2020-02-27 10:00:00,17.82,17.84,17.59,17.7,588530.0,13.9979,14.0136,13.8172,13.9036,588530.0
2020-02-27 10:30:00,17.71,17.88,17.54,17.88,363449.0,13.9115,14.045,13.7779,14.045,363449.0
2020-02-27 11:00:00,17.89,18.06,17.83,18.04,550110.0,14.0529,14.1864,14.0057,14.1707,550110.0
2020-02-27 11:30:00,18.04,18.15,18.01,18.14,221023.0,14.1707,14.2571,14.1471,14.2492,221023.0
2020-02-27 12:00:00,18.13,18.33,18.11,18.31,296281.0,14.2414,14.3985,14.2257,14.3828,296281.0
2020-02-27 12:30:00,18.31,18.46,18.3,18.34,220140.0,14.3828,14.5006,14.3749,14.4063,220140.0
2020-02-27 13:00:00,18.33,18.43,18.27,18.28,87286.0,14.3985,14.477,14.3514,14.3592,87286.0
2020-02-27 13:30:00,18.28,18.29,18.07,18.14,283076.0,14.3592,14.3671,14.1943,14.2492,283076.0
2020-02-27 14:00:00,18.13,18.15,18.01,18.13,144491.0,14.2414,14.2571,14.1471,14.2414,144491.0
2020-02-27 14:30:00,18.13,18.13,18.02,18.04,302290.0,14.2414,14.2414,14.155,14.1707,302290.0
2020-02-27 15:00:00,18.04,18.09,17.94,17.94,211181.0,14.1707,14.21,14.0921,14.0921,211181.0
2020-02-27 15:30:00,17.94,17.96,17.67,17.68,1161439.0,14.0921,14.1079,13.8801,13.8879,1161439.0
2020-02-28 09:30:00,17.32,17.35,16.95,17.01,1615485.0,13.6051,13.6287,13.3145,13.3616,1615485.0
2020-02-28 10:00:00,17.01,17.18,16.79,17.06,489215.0,13.3616,13.4951,13.1888,13.4009,489215.0
2020-02-28 10:30:00,17.06,17.25,17.05,17.12,369614.0,13.4009,13.5501,13.393,13.448,369614.0
2020-02-28 11:00:00,17.12,17.28,17.09,17.2,309461.0,13.448,13.5737,13.4245,13.5109,309461.0
2020-02-28 11:30:00,17.22,17.48,17.19,17.35,441139.0,13.5266,13.7308,13.503,13.6287,441139.0
2020-02-28 12:00:00,17.34,17.37,17.21,17.37,254673.0,13.6208,13.6444,13.5187,13.6444,254673.0
2020-02-28 12:30:00,17.38,17.46,17.31,17.39,301645.0,13.6523,13.7151,13.5973,13.6601,301645.0
2020-02-28 13:00:00,17.39,17.49,17.35,17.45,445951.0,13.6601,13.7387,13.6287,13.7072,445951.0
2020-02-28 13:30:00,17.45,17.48,17.22,17.31,669999.0,13.7072,13.7308,13.5266,13.5973,669999.0
2020-02-28 14:00:00,17.31,17.36,17.18,17.31,321994.0,13.5973,13.6365,13.4951,13.5973,321994.0
2020-02-28 14:30:00,17.32,17.52,17.3,17.4,333787.0,13.6051,13.7622,13.5894,13.668,333787.0
2020-02-28 15:00:00,17.41,17.48,17.23,17.23,297348.0,13.6758,13.7308,13.5344,13.5344,297348.0
2020-02-28 15:30:00,17.22,17.39,17.18,17.32,1443736.0,13.5266,13.6601,13.4951,13.6051,1443736.0
2020-03-02 09:30:00,17.39,17.49,17.11,17.14,540870.0,13.6601,13.7387,13.4402,13.4637,540870.0
2020-03-02 10:00:00,17.14,17.19,16.99,17.07,724761.0,13.4637,13.503,13.3459,13.4087,724761.0
2020-03-02 10:30:00,17.07,17.43,17.04,17.32,348490.0,13.4087,13.6915,13.3852,13.6051,348490.0
2020-03-02 11:00:00,17.32,17.55,17.32,17.47,369009.0,13.6051,13.7858,13.6051,13.7229,369009.0
2020-03-02 11:30:00,17.48,17.73,17.44,17.72,304050.0,13.7308,13.9272,13.6994,13.9193,304050.0
2020-03-02 12:00:00,17.72,17.76,17.56,17.62,254482.0,13.9193,13.9507,13.7936,13.8408,254482.0
2020-03-02 12:30:00,17.62,17.77,17.61,17.71,181510.0,13.8408,13.9586,13.8329,13.9115,181510.0
2020-03-02 13:00:00,17.71,17.74,17.62,17.67,149604.0,13.9115,13.935,13.8408,13.8801,149604.0
2020-03-02 13:30:00,17.68,17.75,17.66,17.75,160870.0,13.8879,13.9429,13.8722,13.9429,160870.0
2020-03-02 14:00:00,17.74,17.77,17.58,17.59,148364.0,13.935,13.9586,13.8094,13.8172,148364.0
2020-03-02 14:30:00,17.59,17.63,17.48,17.54,351001.0,13.8172,13.8486,13.7308,13.7779,351001.0
2020-03-02 15:00:00,17.54,17.75,17.52,17.71,282085.0,13.7779,13.9429,13.7622,13.9115,282085.0
2020-03-02 15:30:00,17.71,17.87,17.67,17.83,677839.0,13.9115,14.0372,13.8801,14.0057,677839.0
2020-03-03 09:30:00,17.83,17.92,17.58,17.72,378808.0,14.0057,14.0764,13.8094,13.9193,378808.0
2020-03-03 10:00:00,17.72,18.24,17.72,18.01,436048.0,13.9193,14.3278,13.9193,14.1471,436048.0
2020-03-03 10:30:00,18.0,18.13,17.94,18.1,261159.0,14.1393,14.2414,14.0921,14.2178,261159.0
2020-03-03 11:00:00,18.09,18.13,17.62,17.71,461377.0,14.21,14.2414,13.8408,13.9115,461377.0
2020-03-03 11:30:00,17.71,18.04,17.69,18.01,213670.0,13.9115,14.1707,13.8958,14.1471,213670.0
2020-03-03 12:00:00,18.01,18.05,17.93,17.98,523816.0,14.1471,14.1785,14.0843,14.1236,523816.0
2020-03-03 12:30:00,17.98,18.04,17.91,17.96,225711.0,14.1236,14.1707,14.0686,14.1079,225711.0
2020-03-03 13:00:00,17.95,18.02,17.89,17.97,242201.0,14.1,14.155,14.0529,14.1157,242201.0
2020-03-03 13:30:00,17.96,18.01,17.85,17.86,422943.0,14.1079,14.1471,14.0214,14.0293,422943.0
2020-03-03 14:00:00,17.86,17.93,17.73,17.93,1049289.0,14.0293,14.0843,13.9272,14.0843,1049289.0
2020-03-03 14:30:00,17.92,17.96,17.73,17.84,388527.0,14.0764,14.1079,13.9272,14.0136,388527.0
2020-03-03 15:00:00,17.85,18.04,17.82,17.99,500708.0,14.0214,14.1707,13.9979,14.1314,500708.0
2020-03-03 15:30:00,17.99,18.02,17.66,17.78,1253252.0,14.1314,14.155,13.8722,13.9665,1253252.0
2020-03-04 09:30:00,17.96,18.39,17.92,18.24,276891.0,14.1079,14.4456,14.0764,14.3278,276891.0
2020-03-04 10:00:00,18.24,18.35,18.1,18.28,253501.0,14.3278,14.4142,14.2178,14.3592,253501.0
2020-03-04 10:30:00,18.28,18.28,17.99,18.04,382101.0,14.3592,14.3592,14.1314,14.1707,382101.0
2020-03-04 11:00:00,18.04,18.12,17.98,18.05,257126.0,14.1707,14.2335,14.1236,14.1785,257126.0
2020-03-04 11:30:00,18.05,18.07,17.97,17.99,181766.0,14.1785,14.1943,14.1157,14.1314,181766.0
2020-03-04 12:00:00,18.0,18.04,17.93,18.01,122910.0,14.1393,14.1707,14.0843,14.1471,122910.0
2020-03-04 12:30:00,18.01,18.1,17.99,18.1,229220.0,14.1471,14.2178,14.1314,14.2178,229220.0
2020-03-04 13:00:00,18.1,18.15,18.06,18.14,99317.0,14.2178,14.2571,14.1864,14.2492,99317.0
2020-03-04 13:30:00,18.14,18.26,18.14,18.21,123005.0,14.2492,14.3435,14.2492,14.3042,123005.0
2020-03-04 14:00:00,18.21,18.24,18.15,18.21,242756.0,14.3042,14.3278,14.2571,14.3042,242756.0
2020-03-04 14:30:00,18.21,18.23,18.14,18.16,155547.0,14.3042,14.3199,14.2492,14.265,155547.0
2020-03-04 15:00:00,18.15,18.19,18.11,18.17,240437.0,14.2571,14.2885,14.2257,14.2728,240437.0
2020-03-04 15:30:00,18.17,18.33,18.16,18.29,929378.0,14.2728,14.3985,14.265,14.3671,929378.0
2020-03-05 09:30:00,17.97,18.02,17.77,17.82,372684.0,14.1157,14.155,13.9586,13.9979,372684.0
2020-03-05 10:00:00,17.82,18.02,17.82,17.9,297137.0,13.9979,14.155,13.9979,14.0607,297137.0
2020-03-05 10:30:00,17.9,17.99,17.9,17.94,160941.0,14.0607,14.1314,14.0607,14.0921,160941.0
2020-03-05 11:00:00,17.94,18.13,17.92,18.11,114654.0,14.0921,14.2414,14.0764,14.2257,114654.0
2020-03-05 11:30:00,18.11,18.11,17.9,17.98,189812.0,14.2257,14.2257,14.0607,14.1236,189812.0
2020-03-05 12:00:00,17.98,18.0,17.91,17.96,143911.0,14.1236,14.1393,14.0686,14.1079,143911.0
2020-03-05 12:30:00,17.96,18.05,17.91,17.93,353445.0,14.1079,14.1785,14.0686,14.0843,353445.0
2020-03-05 13:00:00,17.93,17.97,17.87,17.94,260010.0,14.0843,14.1157,14.0372,14.0921,260010.0
2020-03-05 13:30:00,17.95,18.0,17.86,17.9,170494.0,14.1,14.1393,14.0293,14.0607,170494.0
2020-03-05 14:00:00,17.89,17.9,17.77,17.81,379107.0,14.0529,14.0607,13.9586,13.99,379107.0
2020-03-05 14:30:00,17.81,17.93,17.81,17.82,266324.0,13.99,14.0843,13.99,13.9979,266324.0
2020-03-05 15:00:00,17.82,17.83,17.7,17.74,211699.0,13.9979,14.0057,13.9036,13.935,211699.0
2020-03-05 15:30:00,17.74,17.92,17.73,17.88,1207347.0,13.935,14.0764,13.9272,14.045,1207347.0
2020-03-06 09:30:00,17.45,17.45,17.05,17.21,335702.0,13.7072,13.7072,13.393,13.5187,335702.0
2020-03-06 10:00:00,17.21,17.25,17.14,17.23,160023.0,13.5187,13.5501,13.4637,13.5344,160023.0
2020-03-06 10:30:00,17.23,17.35,17.17,17.32,230167.0,13.5344,13.6287,13.4873,13.6051,230167.0
2020-03-06 11:00:00,17.33,17.38,17.26,17.26,174231.0,13.613,13.6523,13.558,13.558,174231.0
2020-03-06 11:30:00,17.27,17.31,17.18,17.25,252400.0,13.5658,13.5973,13.4951,13.5501,252400.0
2020-03-06 12:00:00,17.26,17.26,17.16,17.18,152790.0,13.558,13.558,13.4794,13.4951,152790.0
2020-03-06 12:30:00,17.19,17.33,17.18,17.27,100905.0,13.503,13.613,13.4951,13.5658,100905.0
2020-03-06 13:00:00,17.27,17.41,17.23,17.32,130972.0,13.5658,13.6758,13.5344,13.6051,130972.0
2020-03-06 13:30:00,17.32,17.35,17.14,17.17,197786.0,13.6051,13.6287,13.4637,13.4873,197786.0
2020-03-06 14:00:00,17.17,17.18,17.1,17.13,94239.0,13.4873,13.4951,13.4323,13.4559,94239.0
2020-03-06 14:30:00,17.14,17.14,16.94,16.97,190144.0,13.4637,13.4637,13.3066,13.3302,190144.0
2020-03-06 15:00:00,16.97,17.09,16.92,17.05,169637.0,13.3302,13.4245,13.2909,13.393,169637.0
2020-03-06 15:30:00,17.05,17.4,17.02,17.33,585122.0,13.393,13.668,13.3695,13.613,585122.0
2020-03-09 09:30:00,16.42,16.51,16.24,16.38,298947.0,12.8982,12.9689,12.7568,12.8667,298947.0
2020-03-09 10:00:00,16.37,16.51,16.28,16.45,460753.0,12.8589,12.9689,12.7882,12.9217,460753.0
2020-03-09 10:30:00,16.45,16.52,16.32,16.32,287100.0,12.9217,12.9767,12.8196,12.8196,287100.0
2020-03-09 11:00:00,16.32,16.48,16.27,16.44,221925.0,12.8196,12.9453,12.7803,12.9139,221925.0
2020-03-09 11:30:00,16.43,16.44,16.33,16.34,228354.0,12.906,12.9139,12.8275,12.8353,228354.0
2020-03-09 12:00:00,16.33,16.38,16.19,16.2,372864.0,12.8275,12.8667,12.7175,12.7253,372864.0
2020-03-09 12:30:00,16.2,16.21,16.01,16.05,301791.0,12.7253,12.7332,12.5761,12.6075,301791.0
2020-03-09 13:00:00,16.05,16.1,15.98,16.03,154646.0,12.6075,12.6468,12.5525,12.5918,154646.0
2020-03-09 13:30:00,16.03,16.03,15.76,15.81,176536.0,12.5918,12.5918,12.3797,12.419,176536.0
2020-03-09 14:00:00,15.81,15.84,15.65,15.65,386852.0,12.419,12.4426,12.2933,12.2933,386852.0
2020-03-09 14:30:00,15.65,15.86,15.62,15.82,244908.0,12.2933,12.4583,12.2697,12.4268,244908.0
2020-03-09 15:00:00,15.81,15.89,15.71,15.8,388748.0,12.419,12.4818,12.3404,12.4111,388748.0
2020-03-09 15:30:00,15.8,15.83,15.56,15.56,1249375.0,12.4111,12.4347,12.2226,12.2226,1249375.0
2020-03-10 09:30:00,16.0,16.11,15.9,15.98,385807.0,12.5682,12.6546,12.4897,12.5525,385807.0
2020-03-10 10:00:00,15.98,16.18,15.96,16.07,212031.0,12.5525,12.7096,12.5368,12.6232,212031.0
2020-03-10 10:30:00,16.07,16.07,15.82,15.87,248761.0,12.6232,12.6232,12.4268,12.4661,248761.0
2020-03-10 11:00:00,15.87,15.87,15.4,15.4,265800.0,12.4661,12.4661,12.0969,12.0969,265800.0
2020-03-10 11:30:00,15.41,15.52,15.32,15.36,268224.0,12.1048,12.1912,12.0341,12.0655,268224.0
2020-03-10 12:00:00,15.36,15.54,15.36,15.47,247739.0,12.0655,12.2069,12.0655,12.1519,247739.0
2020-03-10 12:30:00,15.47,15.58,15.39,15.52,191448.0,12.1519,12.2383,12.0891,12.1912,191448.0
2020-03-10 13:00:00,15.51,15.59,15.4,15.54,174780.0,12.1833,12.2462,12.0969,12.2069,174780.0
2020-03-10 13:30:00,15.53,15.56,15.35,15.42,190766.0,12.199,12.2226,12.0577,12.1126,190766.0
2020-03-10 14:00:00,15.41,15.64,15.34,15.64,211917.0,12.1048,12.2855,12.0498,12.2855,211917.0
2020-03-10 14:30:00,15.64,15.89,15.62,15.83,225005.0,12.2855,12.4818,12.2697,12.4347,225005.0
2020-03-10 15:00:00,15.83,16.15,15.82,16.03,303801.0,12.4347,12.6861,12.4268,12.5918,303801.0
2020-03-10 15:30:00,16.03,16.22,15.91,16.18,1005125.0,12.5918,12.7411,12.4975,12.7096,1005125.0
2020-03-11 09:30:00,15.78,15.8,15.4,15.48,501567.0,12.3954,12.4111,12.0969,12.1598,501567.0
2020-03-11 10:00:00,15.49,15.55,15.36,15.43,361959.0,12.1676,12.2148,12.0655,12.1205,361959.0
2020-03-11 10:30:00,15.42,15.59,15.38,15.53,359469.0,12.1126,12.2462,12.0812,12.199,359469.0
2020-03-11 11:00:00,15.54,15.59,15.2,15.23,326759.0,12.2069,12.2462,11.9398,11.9634,326759.0
2020-03-11 11:30:00,15.22,15.26,15.08,15.25,261560.0,11.9555,11.987,11.8456,11.9791,261560.0
2020-03-11 12:00:00,15.25,15.46,15.14,15.28,201524.0,11.9791,12.1441,11.8927,12.0027,201524.0
2020-03-11 12:30:00,15.27,15.28,15.07,15.13,443618.0,11.9948,12.0027,11.8377,11.8848,443618.0
2020-03-11 13:00:00,15.13,15.19,15.0,15.14,322030.0,11.8848,11.932,11.7827,11.8927,322030.0
2020-03-11 13:30:00,15.14,15.24,15.11,15.18,289550.0,11.8927,11.9712,11.8691,11.9241,289550.0
2020-03-11 14:00:00,15.18,15.25,15.14,15.17,328240.0,11.9241,11.9791,11.8927,11.9163,328240.0
2020-03-11 14:30:00,15.17,15.21,15.04,15.07,526724.0,11.9163,11.9477,11.8141,11.8377,526724.0
2020-03-11 15:00:00,15.07,15.11,14.88,14.95,787950.0,11.8377,11.8691,11.6885,11.7435,787950.0
2020-03-11 15:30:00,14.94,15.04,14.81,14.85,1800268.0,11.7356,11.8141,11.6335,11.6649,1800268.0
2020-03-12 09:30:00,13.86,13.86,10.0,10.55,228127.0,10.8872,10.8872,7.8552,8.2872,228127.0
2020-03-12 10:00:00,12.06,13.15,11.46,13.04,764588.0,9.4733,10.3295,9.002,10.2431,764588.0
2020-03-12 10:30:00,13.05,13.41,13.03,13.35,455866.0,10.251,10.5338,10.2353,10.4866,455866.0
2020-03-12 11:00:00,13.34,13.35,12.91,13.07,1345668.0,10.4788,10.4866,10.141,10.2667,1345668.0
2020-03-12 11:30:00,13.07,13.17,12.99,13.11,709466.0,10.2667,10.3452,10.2038,10.2981,709466.0
2020-03-12 12:00:00,13.11,13.51,13.1,13.51,548023.0,10.2981,10.6123,10.2902,10.6123,548023.0
2020-03-12 12:30:00,13.51,13.61,13.06,13.35,823374.0,10.6123,10.6909,10.2588,10.4866,823374.0
2020-03-12 13:00:00,13.35,13.9,13.24,13.26,428883.0,10.4866,10.9187,10.4002,10.4159,428883.0
2020-03-12 13:30:00,13.27,13.4,13.02,13.1,447674.0,10.4238,10.5259,10.2274,10.2902,447674.0
2020-03-12 14:00:00,13.11,13.16,12.78,12.83,526150.0,10.2981,10.3374,10.0389,10.0782,526150.0
2020-03-12 14:30:00,12.83,13.0,12.78,12.88,326207.0,10.0782,10.2117,10.0389,10.1174,326207.0
2020-03-12 15:00:00,12.87,12.89,12.7,12.77,533932.0,10.1096,10.1253,9.976,10.031,533932.0
2020-03-12 15:30:00,12.77,13.0,12.71,12.71,1379968.0,10.031,10.2117,9.9839,9.9839,1379968.0
2020-03-13 09:30:00,13.45,13.61,12.78,12.82,467959.0,10.5652,10.6909,10.0389,10.0703,467959.0
2020-03-13 10:00:00,12.82,13.19,12.78,13.03,508075.0,10.0703,10.3609,10.0389,10.2353,508075.0
2020-03-13 10:30:00,13.02,13.05,12.75,12.79,375585.0,10.2274,10.251,10.0153,10.0467,375585.0
2020-03-13 11:00:00,12.79,13.0,12.66,12.67,359564.0,10.0467,10.2117,9.9446,9.9525,359564.0
2020-03-13 11:30:00,12.66,12.76,12.47,12.76,313833.0,9.9446,10.0232,9.7954,10.0232,313833.0
2020-03-13 12:00:00,12.76,12.83,12.63,12.71,281530.0,10.0232,10.0782,9.9211,9.9839,281530.0
2020-03-13 12:30:00,12.71,13.09,12.7,12.99,243188.0,9.9839,10.2824,9.976,10.2038,243188.0
2020-03-13 13:00:00,13.0,13.01,12.81,12.94,353697.0,10.2117,10.2196,10.0624,10.1646,353697.0
2020-03-13 13:30:00,12.93,12.97,12.77,12.87,445732.0,10.1567,10.1881,10.031,10.1096,445732.0
2020-03-13 14:00:00,12.86,12.9,12.6,12.62,610705.0,10.1017,10.1331,9.8975,9.9132,610705.0
2020-03-13 14:30:00,12.62,12.73,12.51,12.71,1097267.0,9.9132,9.9996,9.8268,9.9839,1097267.0
2020-03-13 15:00:00,12.71,13.18,12.71,13.12,581258.0,9.9839,10.3531,9.9839,10.306,581258.0
2020-03-13 15:30:00,13.12,13.36,12.8,13.22,1645585.0,10.306,10.4945,10.0546,10.3845,1645585.0
2020-03-16 09:30:00,12.31,12.41,10.87,11.37,701560.0,9.6697,9.7482,8.5385,8.9313,701560.0
2020-03-16 10:00:00,11.36,11.4,11.17,11.29,883575.0,8.9235,8.9549,8.7742,8.8685,883575.0
2020-03-16 10:30:00,11.3,11.4,11.16,11.35,562710.0,8.8763,8.9549,8.7663,8.9156,562710.0
2020-03-16 11:00:00,11.34,11.35,10.95,11.14,889953.0,8.9077,8.9156,8.6014,8.7506,889953.0
2020-03-16 11:30:00,11.13,11.2,10.97,11.01,463939.0,8.7428,8.7978,8.6171,8.6485,463939.0
2020-03-16 12:00:00,11.01,11.06,10.95,11.02,553753.0,8.6485,8.6878,8.6014,8.6564,553753.0
2020-03-16 12:30:00,11.02,11.11,10.88,10.9,403322.0,8.6564,8.7271,8.5464,8.5621,403322.0
2020-03-16 13:00:00,10.89,10.92,10.79,10.8,354461.0,8.5543,8.5778,8.4757,8.4836,354461.0
2020-03-16 13:30:00,10.8,10.81,10.57,10.69,507501.0,8.4836,8.4914,8.3029,8.3972,507501.0
2020-03-16 14:00:00,10.69,10.76,10.58,10.76,406070.0,8.3972,8.4521,8.3107,8.4521,406070.0
2020-03-16 14:30:00,10.76,10.98,10.76,10.93,474646.0,8.4521,8.625,8.4521,8.5857,474646.0
2020-03-16 15:00:00,10.93,10.98,10.61,10.74,664842.0,8.5857,8.625,8.3343,8.4364,664842.0
2020-03-16 15:30:00,10.74,10.86,10.59,10.6,2465236.0,8.4364,8.5307,8.3186,8.3265,2465236.0
2020-03-17 09:30:00,10.85,11.02,10.0,10.27,1020832.0,8.5228,8.6564,7.8552,8.0672,1020832.0
2020-03-17 10:00:00,10.28,10.66,10.15,10.35,780303.0,8.0751,8.3736,7.973,8.1301,780303.0
2020-03-17 10:30:00,10.35,10.37,10.08,10.26,758933.0,8.1301,8.1458,7.918,8.0594,758933.0
2020-03-17 11:00:00,10.25,10.6,10.24,10.58,574846.0,8.0515,8.3265,8.0437,8.3107,574846.0
2020-03-17 11:30:00,10.57,10.78,10.52,10.77,481457.0,8.3029,8.4679,8.2636,8.46,481457.0
2020-03-17 12:00:00,10.77,11.07,10.73,10.82,434099.0,8.46,8.6957,8.4286,8.4993,434099.0
2020-03-17 12:30:00,10.82,10.86,10.48,10.57,422643.0,8.4993,8.5307,8.2322,8.3029,422643.0
2020-03-17 13:00:00,10.57,10.6,10.4,10.54,417553.0,8.3029,8.3265,8.1694,8.2793,417553.0
2020-03-17 13:30:00,10.54,10.79,10.49,10.73,483905.0,8.2793,8.4757,8.2401,8.4286,483905.0
2020-03-17 14:00:00,10.73,10.9,10.7,10.74,595228.0,8.4286,8.5621,8.405,8.4364,595228.0
2020-03-17 14:30:00,10.74,10.85,10.58,10.63,446850.0,8.4364,8.5228,8.3107,8.35,446850.0
2020-03-17 15:00:00,10.62,10.76,10.47,10.71,592923.0,8.3422,8.4521,8.2243,8.4129,592923.0
2020-03-17 15:30:00,10.71,10.93,10.67,10.85,1864314.0,8.4129,8.5857,8.3814,8.5228,1864314.0
2020-03-18 09:30:00,10.15,10.25,9.7,10.01,627733.0,7.973,8.0515,7.6195,7.863,627733.0
2020-03-18 10:00:00,10.01,10.25,9.7,9.82,1158194.0,7.863,8.0515,7.6195,7.7138,1158194.0
2020-03-18 10:30:00,9.83,9.87,9.7,9.71,517122.0,7.7216,7.753,7.6195,7.6274,517122.0
2020-03-18 11:00:00,9.71,9.78,9.69,9.72,450847.0,7.6274,7.6823,7.6116,7.6352,450847.0
2020-03-18 11:30:00,9.72,10.09,9.71,10.07,402156.0,7.6352,7.9258,7.6274,7.9101,402156.0
2020-03-18 12:00:00,10.06,10.08,9.82,9.85,264401.0,7.9023,7.918,7.7138,7.7373,264401.0
2020-03-18 12:30:00,9.85,9.85,9.45,9.48,485267.0,7.7373,7.7373,7.4231,7.4467,485267.0
2020-03-18 13:00:00,9.38,9.52,9.38,9.46,179278.0,7.3681,7.4781,7.3681,7.431,179278.0
2020-03-18 13:30:00,9.46,9.74,9.39,9.74,354986.0,7.431,7.6509,7.376,7.6509,354986.0
2020-03-18 14:00:00,9.74,9.82,9.5,9.65,399601.0,7.6509,7.7138,7.4624,7.5802,399601.0
2020-03-18 14:30:00,9.64,9.74,9.42,9.47,421480.0,7.5724,7.6509,7.3996,7.4388,421480.0
2020-03-18 15:00:00,9.48,9.96,9.3,9.8,552597.0,7.4467,7.8237,7.3053,7.698,552597.0
2020-03-18 15:30:00,9.8,9.86,9.71,9.76,906284.0,7.698,7.7452,7.6274,7.6666,906284.0
2020-03-19 09:30:00,9.63,9.76,9.01,9.48,440228.0,7.5645,7.6666,7.0775,7.4467,440228.0
2020-03-19 10:00:00,9.48,10.49,9.36,10.48,713987.0,7.4467,8.2401,7.3524,8.2322,713987.0
2020-03-19 10:30:00,10.47,10.9,10.45,10.68,603259.0,8.2243,8.5621,8.2086,8.3893,603259.0
2020-03-19 11:00:00,10.68,10.81,10.49,10.69,380257.0,8.3893,8.4914,8.2401,8.3972,380257.0
2020-03-19 11:30:00,10.68,10.68,10.39,10.42,334002.0,8.3893,8.3893,8.1615,8.1851,334002.0
2020-03-19 12:00:00,10.4,10.4,9.88,9.99,227559.0,8.1694,8.1694,7.7609,7.8473,227559.0
2020-03-19 12:30:00,9.99,10.06,9.82,10.06,224899.0,7.8473,7.9023,7.7138,7.9023,224899.0
2020-03-19 13:00:00,10.07,10.32,9.92,9.93,219005.0,7.9101,8.1065,7.7923,7.8002,219005.0
2020-03-19 13:30:00,9.93,10.32,9.77,10.15,330333.0,7.8002,8.1065,7.6745,7.973,330333.0
2020-03-19 14:00:00,10.15,10.23,10.07,10.13,245563.0,7.973,8.0358,7.9101,7.9573,245563.0
2020-03-19 14:30:00,10.13,10.39,10.08,10.33,218866.0,7.9573,8.1615,7.918,8.1144,218866.0
2020-03-19 15:00:00,10.31,10.48,10.23,10.43,241871.0,8.0987,8.2322,8.0358,8.1929,241871.0
2020-03-19 15:30:00,10.43,10.49,10.07,10.24,576288.0,8.1929,8.2401,7.9101,8.0437,576288.0
2020-03-20 09:30:00,10.47,10.97,10.07,10.61,1361084.0,8.2243,8.6171,7.9101,8.3343,1361084.0
2020-03-20 10:00:00,10.61,10.76,10.27,10.57,438250.0,8.3343,8.4521,8.0672,8.3029,438250.0
2020-03-20 10:30:00,10.57,11.08,10.54,11.04,404619.0,8.3029,8.7035,8.2793,8.6721,404619.0
2020-03-20 11:00:00,11.01,11.32,10.76,10.87,594096.0,8.6485,8.892,8.4521,8.5385,594096.0
2020-03-20 11:30:00,10.85,11.1,10.84,10.97,618136.0,8.5228,8.7192,8.515,8.6171,618136.0
2020-03-20 12:00:00,10.97,10.98,10.52,10.75,432452.0,8.6171,8.625,8.2636,8.4443,432452.0
2020-03-20 12:30:00,10.75,10.8,10.55,10.61,742255.0,8.4443,8.4836,8.2872,8.3343,742255.0
2020-03-20 13:00:00,10.6,10.77,10.52,10.68,391841.0,8.3265,8.46,8.2636,8.3893,391841.0
2020-03-20 13:30:00,10.69,10.87,10.61,10.85,627945.0,8.3972,8.5385,8.3343,8.5228,627945.0
2020-03-20 14:00:00,10.86,11.13,10.74,11.06,370221.0,8.5307,8.7428,8.4364,8.6878,370221.0
2020-03-20 14:30:00,11.06,11.07,10.73,10.85,434649.0,8.6878,8.6957,8.4286,8.5228,434649.0
2020-03-20 15:00:00,10.85,10.98,10.59,10.85,601094.0,8.5228,8.625,8.3186,8.5228,601094.0
2020-03-20 15:30:00,10.85,11.05,10.5,10.62,2563738.0,8.5228,8.6799,8.2479,8.3422,2563738.0
2020-03-23 09:30:00,10.52,10.63,9.77,10.06,961460.0,8.2636,8.35,7.6745,7.9023,961460.0
2020-03-23 10:00:00,10.05,10.18,9.51,9.85,764049.0,7.8944,7.9965,7.4702,7.7373,764049.0
2020-03-23 10:30:00,9.85,9.85,9.42,9.54,603144.0,7.7373,7.7373,7.3996,7.4938,603144.0
2020-03-23 11:00:00,9.55,9.66,9.26,9.28,560528.0,7.5017,7.5881,7.2739,7.2896,560528.0
2020-03-23 11:30:00,9.28,9.59,9.22,9.54,385987.0,7.2896,7.5331,7.2424,7.4938,385987.0
2020-03-23 12:00:00,9.53,9.67,9.35,9.55,876447.0,7.486,7.5959,7.3446,7.5017,876447.0
2020-03-23 12:30:00,9.56,9.69,9.49,9.6,600692.0,7.5095,7.6116,7.4545,7.5409,600692.0
2020-03-23 13:00:00,9.61,9.79,9.52,9.57,516118.0,7.5488,7.6902,7.4781,7.5174,516118.0
2020-03-23 13:30:00,9.57,9.93,9.42,9.55,367613.0,7.5174,7.8002,7.3996,7.5017,367613.0
2020-03-23 14:00:00,9.55,9.69,9.46,9.65,423489.0,7.5017,7.6116,7.431,7.5802,423489.0
2020-03-23 14:30:00,9.66,9.66,9.12,9.22,409831.0,7.5881,7.5881,7.1639,7.2424,409831.0
2020-03-23 15:00:00,9.23,9.41,9.14,9.21,539858.0,7.2503,7.3917,7.1796,7.2346,539858.0
2020-03-23 15:30:00,9.21,9.63,9.18,9.43,1575207.0,7.2346,7.5645,7.211,7.4074,1575207.0
2020-03-24 09:30:00,10.05,10.2,9.82,9.82,806240.0,7.8944,8.0123,7.7138,7.7138,806240.0
2020-03-24 10:00:00,9.83,10.27,9.81,10.23,448335.0,7.7216,8.0672,7.7059,8.0358,448335.0
2020-03-24 10:30:00,10.24,10.53,10.15,10.15,663692.0,8.0437,8.2715,7.973,7.973,663692.0
2020-03-24 11:00:00,10.15,10.19,9.98,10.05,314082.0,7.973,8.0044,7.8394,7.8944,314082.0
2020-03-24 11:30:00,10.05,10.06,9.75,9.97,499594.0,7.8944,7.9023,7.6588,7.8316,499594.0
2020-03-24 12:00:00,9.98,10.04,9.89,10.02,339470.0,7.8394,7.8866,7.7687,7.8709,339470.0
2020-03-24 12:30:00,10.01,10.26,9.99,10.18,447137.0,7.863,8.0594,7.8473,7.9965,447137.0
2020-03-24 13:00:00,10.18,10.42,10.05,10.4,399527.0,7.9965,8.1851,7.8944,8.1694,399527.0
2020-03-24 13:30:00,10.39,10.4,10.15,10.22,319562.0,8.1615,8.1694,7.973,8.028,319562.0
2020-03-24 14:00:00,10.22,10.23,10.01,10.13,334534.0,8.028,8.0358,7.863,7.9573,334534.0
2020-03-24 14:30:00,10.13,10.22,10.1,10.21,488777.0,7.9573,8.028,7.9337,8.0201,488777.0
2020-03-24 15:00:00,10.21,10.32,10.15,10.22,507689.0,8.0201,8.1065,7.973,8.028,507689.0
2020-03-24 15:30:00,10.22,10.56,10.2,10.49,1263930.0,8.028,8.295,8.0123,8.2401,1263930.0
2020-03-25 09:30:00,10.68,10.91,10.06,10.17,513723.0,8.3893,8.57,7.9023,7.9887,513723.0
2020-03-25 10:00:00,10.17,10.53,10.14,10.44,378404.0,7.9887,8.2715,7.9651,8.2008,378404.0
2020-03-25 10:30:00,10.45,10.79,10.44,10.72,309885.0,8.2086,8.4757,8.2008,8.4207,309885.0
2020-03-25 11:00:00,10.73,10.87,10.61,10.75,658086.0,8.4286,8.5385,8.3343,8.4443,658086.0
2020-03-25 11:30:00,10.75,11.02,10.71,11.01,266157.0,8.4443,8.6564,8.4129,8.6485,266157.0
2020-03-25 12:00:00,10.99,11.51,10.98,11.49,280838.0,8.6328,9.0413,8.625,9.0256,280838.0
2020-03-25 12:30:00,11.48,11.81,11.4,11.81,407040.0,9.0177,9.2769,8.9549,9.2769,407040.0
2020-03-25 13:00:00,11.83,11.98,11.77,11.92,314277.0,9.2926,9.4105,9.2455,9.3633,314277.0
2020-03-25 13:30:00,11.92,12.07,11.76,11.8,316917.0,9.3633,9.4812,9.2377,9.2691,316917.0
2020-03-25 14:00:00,11.8,11.84,11.49,11.53,554551.0,9.2691,9.3005,9.0256,9.057,554551.0
2020-03-25 14:30:00,11.52,11.73,11.38,11.57,286970.0,9.0491,9.2141,8.9392,9.0884,286970.0
2020-03-25 15:00:00,11.56,11.6,11.41,11.42,328726.0,9.0806,9.112,8.9627,8.9706,328726.0
2020-03-25 15:30:00,11.43,11.59,11.1,11.2,1033251.0,8.9784,9.1041,8.7192,8.7978,1033251.0
2020-03-26 09:30:00,11.39,11.39,10.6,10.94,687130.0,8.947,8.947,8.3265,8.5935,687130.0
2020-03-26 10:00:00,10.94,11.4,10.82,11.37,345418.0,8.5935,8.9549,8.4993,8.9313,345418.0
2020-03-26 10:30:00,11.38,11.5,11.21,11.48,291743.0,8.9392,9.0334,8.8056,9.0177,291743.0
2020-03-26 11:00:00,11.47,11.57,11.3,11.57,231527.0,9.0099,9.0884,8.8763,9.0884,231527.0
2020-03-26 11:30:00,11.57,11.72,11.49,11.71,215886.0,9.0884,9.2062,9.0256,9.1984,215886.0
2020-03-26 12:00:00,11.72,11.79,11.26,11.44,233826.0,9.2062,9.2612,8.8449,8.9863,233826.0
2020-03-26 12:30:00,11.46,11.53,11.35,11.41,235913.0,9.002,9.057,8.9156,8.9627,235913.0
2020-03-26 13:00:00,11.41,11.47,11.08,11.1,297209.0,8.9627,9.0099,8.7035,8.7192,297209.0
2020-03-26 13:30:00,11.11,11.26,11.01,11.03,308192.0,8.7271,8.8449,8.6485,8.6642,308192.0
2020-03-26 14:00:00,11.04,11.24,10.87,11.2,702256.0,8.6721,8.8292,8.5385,8.7978,702256.0
2020-03-26 14:30:00,11.22,11.35,11.14,11.27,246098.0,8.8135,8.9156,8.7506,8.8528,246098.0
2020-03-26 15:00:00,11.28,11.37,11.11,11.37,652247.0,8.8606,8.9313,8.7271,8.9313,652247.0
2020-03-26 15:30:00,11.37,11.51,11.01,11.3,1297016.0,8.9313,9.0413,8.6485,8.8763,1297016.0
2020-03-27 09:30:00,10.84,10.88,10.31,10.46,622359.0,8.515,8.5464,8.0987,8.2165,622359.0
2020-03-27 10:00:00,10.47,10.49,10.29,10.4,618758.0,8.2243,8.2401,8.083,8.1694,618758.0
2020-03-27 10:30:00,10.4,10.56,10.3,10.49,508430.0,8.1694,8.295,8.0908,8.2401,508430.0
2020-03-27 11:00:00,10.48,10.56,10.39,10.49,372505.0,8.2322,8.295,8.1615,8.2401,372505.0
2020-03-27 11:30:00,10.5,10.6,10.46,10.51,297793.0,8.2479,8.3265,8.2165,8.2558,297793.0
2020-03-27 12:00:00,10.5,10.52,10.31,10.42,337514.0,8.2479,8.2636,8.0987,8.1851,337514.0
2020-03-27 12:30:00,10.42,10.49,10.4,10.42,217369.0,8.1851,8.2401,8.1694,8.1851,217369.0
2020-03-27 13:00:00,10.42,10.5,10.38,10.41,286904.0,8.1851,8.2479,8.1536,8.1772,286904.0
2020-03-27 13:30:00,10.4,10.57,10.39,10.54,439309.0,8.1694,8.3029,8.1615,8.2793,439309.0
2020-03-27 14:00:00,10.55,10.58,10.46,10.51,281631.0,8.2872,8.3107,8.2165,8.2558,281631.0
2020-03-27 14:30:00,10.51,10.57,10.43,10.51,322102.0,8.2558,8.3029,8.1929,8.2558,322102.0
2020-03-27 15:00:00,10.5,10.66,10.46,10.63,552267.0,8.2479,8.3736,8.2165,8.35,552267.0
2020-03-27 15:30:00,10.63,10.65,10.3,10.4,1088366.0,8.35,8.3657,8.0908,8.1694,1088366.0
2020-03-30 09:30:00,10.36,10.47,9.56,9.86,733002.0,8.1379,8.2243,7.5095,7.7452,733002.0
2020-03-30 10:00:00,9.85,9.91,9.61,9.87,1117201.0,7.7373,7.7845,7.5488,7.753,1117201.0
2020-03-30 10:30:00,9.87,9.95,9.78,9.81,489291.0,7.753,7.8159,7.6823,7.7059,489291.0
2020-03-30 11:00:00,9.82,10.01,9.8,9.97,520465.0,7.7138,7.863,7.698,7.8316,520465.0
2020-03-30 11:30:00,9.96,10.01,9.93,9.96,325398.0,7.8237,7.863,7.8002,7.8237,325398.0
2020-03-30 12:00:00,9.96,10.1,9.92,10.08,290954.0,7.8237,7.9337,7.7923,7.918,290954.0
2020-03-30 12:30:00,10.08,10.09,9.93,10.0,263670.0,7.918,7.9258,7.8002,7.8552,263670.0
2020-03-30 13:00:00,9.99,9.99,9.82,9.9,373599.0,7.8473,7.8473,7.7138,7.7766,373599.0
2020-03-30 13:30:00,9.91,9.96,9.8,9.91,661579.0,7.7845,7.8237,7.698,7.7845,661579.0
2020-03-30 14:00:00,9.91,9.94,9.8,9.94,557999.0,7.7845,7.808,7.698,7.808,557999.0
2020-03-30 14:30:00,9.94,9.96,9.86,9.89,563880.0,7.808,7.8237,7.7452,7.7687,563880.0
2020-03-30 15:00:00,9.9,10.0,9.85,9.86,591409.0,7.7766,7.8552,7.7373,7.7452,591409.0
2020-03-30 15:30:00,9.87,10.22,9.86,10.09,1436416.0,7.753,8.028,7.7452,7.9258,1436416.0
2020-03-31 09:30:00,9.94,10.11,9.84,9.91,1170712.0,7.808,7.9416,7.7295,7.7845,1170712.0
2020-03-31 10:00:00,9.92,10.01,9.87,9.97,563987.0,7.7923,7.863,7.753,7.8316,563987.0
2020-03-31 10:30:00,9.97,10.11,9.96,10.04,594666.0,7.8316,7.9416,7.8237,7.8866,594666.0
2020-03-31 11:00:00,10.04,10.1,9.97,10.0,334863.0,7.8866,7.9337,7.8316,7.8552,334863.0
2020-03-31 11:30:00,9.99,10.02,9.9,9.91,261100.0,7.8473,7.8709,7.7766,7.7845,261100.0
2020-03-31 12:00:00,9.9,9.92,9.79,9.82,427965.0,7.7766,7.7923,7.6902,7.7138,427965.0
2020-03-31 12:30:00,9.81,9.81,9.62,9.63,263475.0,7.7059,7.7059,7.5567,7.5645,263475.0
2020-03-31 13:00:00,9.63,9.7,9.5,9.51,294227.0,7.5645,7.6195,7.4624,7.4702,294227.0
2020-03-31 13:30:00,9.52,9.61,9.48,9.54,503265.0,7.4781,7.5488,7.4467,7.4938,503265.0
2020-03-31 14:00:00,9.54,9.62,9.44,9.58,493052.0,7.4938,7.5567,7.4153,7.5252,493052.0
2020-03-31 14:30:00,9.59,9.64,9.5,9.52,560626.0,7.5331,7.5724,7.4624,7.4781,560626.0
2020-03-31 15:00:00,9.53,9.55,9.3,9.3,709383.0,7.486,7.5017,7.3053,7.3053,709383.0
2020-03-31 15:30:00,9.3,9.74,9.27,9.65,2255239.0,7.3053,7.6509,7.2817,7.5802,2255239.0
2020-04-01 09:30:00,8.72,9.0,8.55,8.72,760030.0,7.0808,7.3081,6.9427,7.0808,760030.0
2020-04-01 10:00:00,8.72,8.75,8.51,8.54,623880.0,7.0808,7.1051,6.9102,6.9346,623880.0
2020-04-01 10:30:00,8.55,8.62,8.45,8.46,440099.0,6.9427,6.9996,6.8615,6.8696,440099.0
2020-04-01 11:00:00,8.46,8.69,8.45,8.63,170829.0,6.8696,7.0564,6.8615,7.0077,170829.0
2020-04-01 11:30:00,8.62,8.66,8.57,8.58,217562.0,6.9996,7.032,6.959,6.9671,217562.0
2020-04-01 12:00:00,8.59,8.59,8.45,8.47,380545.0,6.9752,6.9752,6.8615,6.8778,380545.0
2020-04-01 12:30:00,8.47,8.47,8.41,8.47,257950.0,6.8778,6.8778,6.829,6.8778,257950.0
2020-04-01 13:00:00,8.46,8.51,8.44,8.46,680776.0,6.8696,6.9102,6.8534,6.8696,680776.0
2020-04-01 13:30:00,8.46,8.51,8.4,8.42,701700.0,6.8696,6.9102,6.8209,6.8372,701700.0
2020-04-01 14:00:00,8.43,8.47,8.4,8.44,413752.0,6.8453,6.8778,6.8209,6.8534,413752.0
2020-04-01 14:30:00,8.43,8.46,8.4,8.44,595574.0,6.8453,6.8696,6.8209,6.8534,595574.0
2020-04-01 15:00:00,8.45,8.48,8.31,8.37,864399.0,6.8615,6.8859,6.7478,6.7966,864399.0
2020-04-01 15:30:00,8.37,8.51,8.25,8.29,1411123.0,6.7966,6.9102,6.6991,6.7316,1411123.0
2020-04-02 09:30:00,8.3,8.46,8.15,8.24,523730.0,6.7397,6.8696,6.6179,6.691,523730.0
2020-04-02 10:00:00,8.24,8.36,8.06,8.21,398167.0,6.691,6.7884,6.5448,6.6666,398167.0
2020-04-02 10:30:00,8.21,8.46,8.15,8.32,344587.0,6.6666,6.8696,6.6179,6.756,344587.0
2020-04-02 11:00:00,8.31,8.32,7.89,7.94,517784.0,6.7478,6.756,6.4068,6.4474,517784.0
2020-04-02 11:30:00,7.94,8.08,7.87,8.07,344678.0,6.4474,6.5611,6.3906,6.553,344678.0
2020-04-02 12:00:00,8.06,8.09,7.91,7.92,282201.0,6.5448,6.5692,6.423,6.4312,282201.0
2020-04-02 12:30:00,7.92,7.99,7.88,7.94,320055.0,6.4312,6.488,6.3987,6.4474,320055.0
2020-04-02 13:00:00,7.93,7.94,7.69,7.7,534682.0,6.4393,6.4474,6.2444,6.2525,534682.0
2020-04-02 13:30:00,7.69,7.8,7.61,7.72,671682.0,6.2444,6.3337,6.1794,6.2688,671682.0
2020-04-02 14:00:00,7.72,7.73,7.53,7.6,675294.0,6.2688,6.2769,6.1145,6.1713,675294.0
2020-04-02 14:30:00,7.6,7.61,7.45,7.6,490419.0,6.1713,6.1794,6.0495,6.1713,490419.0
2020-04-02 15:00:00,7.6,7.64,7.55,7.62,655838.0,6.1713,6.2038,6.1307,6.1875,655838.0
2020-04-02 15:30:00,7.62,7.78,7.54,7.75,1364867.0,6.1875,6.3175,6.1226,6.2931,1364867.0
2020-04-03 09:30:00,7.69,8.07,7.6,7.99,673683.0,6.2444,6.553,6.1713,6.488,673683.0
2020-04-03 10:00:00,7.99,8.14,7.99,8.05,392799.0,6.488,6.6098,6.488,6.5367,392799.0
2020-04-03 10:30:00,8.06,8.12,7.96,8.0,657704.0,6.5448,6.5936,6.4636,6.4961,657704.0
2020-04-03 11:00:00,8.0,8.01,7.8,7.81,316655.0,6.4961,6.5042,6.3337,6.3418,316655.0
2020-04-03 11:30:00,7.81,7.84,7.6,7.61,661818.0,6.3418,6.3662,6.1713,6.1794,661818.0
2020-04-03 12:00:00,7.61,7.63,7.52,7.6,698260.0,6.1794,6.1957,6.1063,6.1713,698260.0
2020-04-03 12:30:00,7.6,7.67,7.57,7.65,462792.0,6.1713,6.2282,6.1469,6.2119,462792.0
2020-04-03 13:00:00,7.65,7.66,7.59,7.64,307504.0,6.2119,6.22,6.1632,6.2038,307504.0
2020-04-03 13:30:00,7.64,7.67,7.57,7.65,512596.0,6.2038,6.2282,6.1469,6.2119,512596.0
2020-04-03 14:00:00,7.65,7.74,7.6,7.63,408702.0,6.2119,6.285,6.1713,6.1957,408702.0
2020-04-03 14:30:00,7.63,7.78,7.6,7.76,603473.0,6.1957,6.3175,6.1713,6.3012,603473.0
2020-04-03 15:00:00,7.75,7.84,7.68,7.8,484832.0,6.2931,6.3662,6.2363,6.3337,484832.0
2020-04-03 15:30:00,7.81,7.85,7.68,7.77,1079451.0,6.3418,6.3743,6.2363,6.3094,1079451.0
2020-04-06 09:30:00,8.55,8.77,8.33,8.48,932566.0,6.9427,7.1214,6.7641,6.8859,932566.0
2020-04-06 10:00:00,8.48,8.69,8.46,8.6,849998.0,6.8859,7.0564,6.8696,6.9833,849998.0
2020-04-06 10:30:00,8.59,8.6,8.18,8.37,598525.0,6.9752,6.9833,6.6423,6.7966,598525.0
2020-04-06 11:00:00,8.37,8.38,8.14,8.38,378629.0,6.7966,6.8047,6.6098,6.8047,378629.0
2020-04-06 11:30:00,8.39,8.72,8.35,8.67,719751.0,6.8128,7.0808,6.7803,7.0402,719751.0
2020-04-06 12:00:00,8.68,8.85,8.6,8.75,334767.0,7.0483,7.1863,6.9833,7.1051,334767.0
2020-04-06 12:30:00,8.75,8.75,8.6,8.66,315533.0,7.1051,7.1051,6.9833,7.032,315533.0
2020-04-06 13:00:00,8.67,8.79,8.66,8.78,342729.0,7.0402,7.1376,7.032,7.1295,342729.0
2020-04-06 13:30:00,8.77,8.81,8.67,8.74,422836.0,7.1214,7.1538,7.0402,7.097,422836.0
2020-04-06 14:00:00,8.73,8.73,8.57,8.69,285746.0,7.0889,7.0889,6.959,7.0564,285746.0
2020-04-06 14:30:00,8.7,8.7,8.56,8.63,434295.0,7.0645,7.0645,6.9508,7.0077,434295.0
2020-04-06 15:00:00,8.62,8.62,8.52,8.56,402717.0,6.9996,6.9996,6.9184,6.9508,402717.0
2020-04-06 15:30:00,8.57,8.75,8.53,8.65,1608519.0,6.959,7.1051,6.9265,7.0239,1608519.0
2020-04-07 09:30:00,9.48,10.14,9.31,10.12,1193054.0,7.6979,8.2338,7.5599,8.2176,1193054.0
2020-04-07 10:00:00,10.13,10.26,9.62,9.82,700553.0,8.2257,8.3313,7.8116,7.974,700553.0
2020-04-07 10:30:00,9.83,10.05,9.43,9.5,1088126.0,7.9821,8.1607,7.6573,7.7141,1088126.0
2020-04-07 11:00:00,9.5,9.79,9.46,9.55,636817.0,7.7141,7.9496,7.6817,7.7547,636817.0
2020-04-07 11:30:00,9.54,9.65,9.44,9.46,738776.0,7.7466,7.8359,7.6654,7.6817,738776.0
2020-04-07 12:00:00,9.47,9.62,9.43,9.54,711474.0,7.6898,7.8116,7.6573,7.7466,711474.0
2020-04-07 12:30:00,9.54,9.64,9.44,9.64,515228.0,7.7466,7.8278,7.6654,7.8278,515228.0
2020-04-07 13:00:00,9.63,9.7,9.58,9.64,709690.0,7.8197,7.8765,7.7791,7.8278,709690.0
2020-04-07 13:30:00,9.64,9.74,9.6,9.65,474661.0,7.8278,7.909,7.7953,7.8359,474661.0
2020-04-07 14:00:00,9.64,9.65,9.37,9.4,361234.0,7.8278,7.8359,7.6086,7.6329,361234.0
2020-04-07 14:30:00,9.4,9.44,9.26,9.32,293439.0,7.6329,7.6654,7.5193,7.568,293439.0
2020-04-07 15:00:00,9.31,9.41,9.13,9.14,642255.0,7.5599,7.6411,7.4137,7.4218,642255.0
2020-04-07 15:30:00,9.15,9.42,9.13,9.15,1357948.0,7.4299,7.6492,7.4137,7.4299,1357948.0
2020-04-08 09:30:00,9.36,9.44,9.12,9.18,456655.0,7.6005,7.6654,7.4056,7.4543,456655.0
2020-04-08 10:00:00,9.17,9.34,9.05,9.25,382453.0,7.4462,7.5842,7.3487,7.5111,382453.0
2020-04-08 10:30:00,9.26,9.44,9.24,9.26,259013.0,7.5193,7.6654,7.503,7.5193,259013.0
2020-04-08 11:00:00,9.26,9.52,9.21,9.43,397718.0,7.5193,7.7304,7.4787,7.6573,397718.0
2020-04-08 11:30:00,9.43,9.68,9.41,9.56,378937.0,7.6573,7.8603,7.6411,7.7629,378937.0
2020-04-08 12:00:00,9.57,9.6,9.42,9.5,197098.0,7.771,7.7953,7.6492,7.7141,197098.0
2020-04-08 12:30:00,9.5,9.6,9.47,9.56,232674.0,7.7141,7.7953,7.6898,7.7629,232674.0
2020-04-08 13:00:00,9.56,9.6,9.46,9.54,170642.0,7.7629,7.7953,7.6817,7.7466,170642.0
2020-04-08 13:30:00,9.54,9.55,9.35,9.43,170520.0,7.7466,7.7547,7.5923,7.6573,170520.0
2020-04-08 14:00:00,9.43,9.53,9.42,9.52,221071.0,7.6573,7.7385,7.6492,7.7304,221071.0
2020-04-08 14:30:00,9.52,9.69,9.51,9.57,488371.0,7.7304,7.8684,7.7223,7.771,488371.0
2020-04-08 15:00:00,9.57,9.67,9.45,9.54,387619.0,7.771,7.8522,7.6735,7.7466,387619.0
2020-04-08 15:30:00,9.54,9.68,9.49,9.62,1247503.0,7.7466,7.8603,7.706,7.8116,1247503.0
2020-04-09 09:30:00,10.18,11.08,10.18,11.08,1552383.0,8.2663,8.9971,8.2663,8.9971,1552383.0
2020-04-09 10:00:00,11.08,11.16,10.83,10.99,431458.0,8.9971,9.0621,8.7941,8.924,431458.0
2020-04-09 10:30:00,10.99,11.24,10.87,10.88,494369.0,8.924,9.127,8.8266,8.8347,494369.0
2020-04-09 11:00:00,10.88,11.02,10.77,11.01,397627.0,8.8347,8.9484,8.7454,8.9403,397627.0
2020-04-09 11:30:00,11.0,11.14,10.94,11.1,465072.0,8.9322,9.0458,8.8834,9.0134,465072.0
2020-04-09 12:00:00,11.1,11.16,10.88,10.92,361675.0,9.0134,9.0621,8.8347,8.8672,361675.0
2020-04-09 12:30:00,10.92,11.08,10.91,11.03,389794.0,8.8672,8.9971,8.8591,8.9565,389794.0
2020-04-09 13:00:00,11.03,11.1,10.97,11.05,521197.0,8.9565,9.0134,8.9078,8.9728,521197.0
2020-04-09 13:30:00,11.05,11.09,10.8,10.88,538780.0,8.9728,9.0052,8.7698,8.8347,538780.0
2020-04-09 14:00:00,10.88,10.91,10.73,10.83,592531.0,8.8347,8.8591,8.7129,8.7941,592531.0
2020-04-09 14:30:00,10.83,10.88,10.45,10.51,1070985.0,8.7941,8.8347,8.4856,8.5343,1070985.0
2020-04-09 15:00:00,10.52,10.82,10.48,10.76,358127.0,8.5424,8.786,8.5099,8.7373,358127.0
2020-04-09 15:30:00,10.77,10.84,10.66,10.81,1134480.0,8.7454,8.8022,8.6561,8.7779,1134480.0
2020-04-13 09:30:00,10.8,10.84,10.16,10.39,655896.0,8.7698,8.8022,8.2501,8.4368,655896.0
2020-04-13 10:00:00,10.41,10.49,10.25,10.28,441192.0,8.4531,8.518,8.3231,8.3475,441192.0
2020-04-13 10:30:00,10.27,10.28,10.12,10.19,377580.0,8.3394,8.3475,8.2176,8.2744,377580.0
2020-04-13 11:00:00,10.19,10.41,10.14,10.39,358453.0,8.2744,8.4531,8.2338,8.4368,358453.0
2020-04-13 11:30:00,10.38,10.47,10.3,10.42,211560.0,8.4287,8.5018,8.3637,8.4612,211560.0
2020-04-13 12:00:00,10.42,10.55,10.38,10.38,152303.0,8.4612,8.5668,8.4287,8.4287,152303.0
2020-04-13 12:30:00,10.38,10.4,10.26,10.28,419268.0,8.4287,8.4449,8.3313,8.3475,419268.0
2020-04-13 13:00:00,10.28,10.35,10.26,10.27,205266.0,8.3475,8.4043,8.3313,8.3394,205266.0
2020-04-13 13:30:00,10.28,10.32,10.2,10.26,223842.0,8.3475,8.38,8.2825,8.3313,223842.0
2020-04-13 14:00:00,10.27,10.44,10.26,10.38,304757.0,8.3394,8.4774,8.3313,8.4287,304757.0
2020-04-13 14:30:00,10.37,10.47,10.35,10.45,221271.0,8.4206,8.5018,8.4043,8.4856,221271.0
2020-04-13 15:00:00,10.45,10.47,10.36,10.4,322820.0,8.4856,8.5018,8.4125,8.4449,322820.0
2020-04-13 15:30:00,10.4,10.59,10.39,10.55,957303.0,8.4449,8.5992,8.4368,8.5668,957303.0
2020-04-14 09:30:00,10.77,11.1,10.71,11.01,578925.0,8.7454,9.0134,8.6967,8.9403,578925.0
2020-04-14 10:00:00,11.01,11.01,10.79,10.87,295413.0,8.9403,8.9403,8.7616,8.8266,295413.0
2020-04-14 10:30:00,10.88,10.9,10.67,10.68,683819.0,8.8347,8.851,8.6642,8.6723,683819.0
2020-04-14 11:00:00,10.68,10.71,10.59,10.6,453143.0,8.6723,8.6967,8.5992,8.6074,453143.0
2020-04-14 11:30:00,10.6,10.73,10.58,10.59,393206.0,8.6074,8.7129,8.5911,8.5992,393206.0
2020-04-14 12:00:00,10.58,10.72,10.58,10.66,148871.0,8.5911,8.7048,8.5911,8.6561,148871.0
2020-04-14 12:30:00,10.66,10.74,10.58,10.58,174276.0,8.6561,8.721,8.5911,8.5911,174276.0
2020-04-14 13:00:00,10.58,10.65,10.55,10.64,149717.0,8.5911,8.648,8.5668,8.6398,149717.0
2020-04-14 13:30:00,10.65,10.79,10.65,10.74,189883.0,8.648,8.7616,8.648,8.721,189883.0
2020-04-14 14:00:00,10.74,10.81,10.65,10.79,158403.0,8.721,8.7779,8.648,8.7616,158403.0
2020-04-14 14:30:00,10.8,10.86,10.76,10.85,294823.0,8.7698,8.8185,8.7373,8.8104,294823.0
2020-04-14 15:00:00,10.85,10.85,10.77,10.8,206508.0,8.8104,8.8104,8.7454,8.7698,206508.0
2020-04-14 15:30:00,10.79,10.81,10.7,10.72,509421.0,8.7616,8.7779,8.6886,8.7048,509421.0
2020-04-15 09:30:00,10.03,10.16,9.8,9.86,753227.0,8.1445,8.2501,7.9577,8.0065,753227.0
2020-04-15 10:00:00,9.85,9.99,9.65,9.7,430576.0,7.9983,8.112,7.8359,7.8765,430576.0
2020-04-15 10:30:00,9.69,9.76,9.65,9.69,292195.0,7.8684,7.9253,7.8359,7.8684,292195.0
2020-04-15 11:00:00,9.69,9.78,9.6,9.75,217170.0,7.8684,7.9415,7.7953,7.9171,217170.0
2020-04-15 11:30:00,9.75,9.82,9.7,9.75,139075.0,7.9171,7.974,7.8765,7.9171,139075.0
2020-04-15 12:00:00,9.77,9.79,9.62,9.67,282803.0,7.9334,7.9496,7.8116,7.8522,282803.0
2020-04-15 12:30:00,9.67,9.76,9.65,9.73,316053.0,7.8522,7.9253,7.8359,7.9009,316053.0
2020-04-15 13:00:00,9.73,9.87,9.71,9.74,296314.0,7.9009,8.0146,7.8847,7.909,296314.0
2020-04-15 13:30:00,9.74,9.75,9.58,9.65,183034.0,7.909,7.9171,7.7791,7.8359,183034.0
2020-04-15 14:00:00,9.64,9.69,9.59,9.68,256076.0,7.8278,7.8684,7.7872,7.8603,256076.0
2020-04-15 14:30:00,9.68,9.75,9.62,9.69,240484.0,7.8603,7.9171,7.8116,7.8684,240484.0
2020-04-15 15:00:00,9.7,9.7,9.59,9.61,297562.0,7.8765,7.8765,7.7872,7.8035,297562.0
2020-04-15 15:30:00,9.61,9.76,9.6,9.71,844046.0,7.8035,7.9253,7.7953,7.8847,844046.0
2020-04-16 09:30:00,9.58,9.61,9.08,9.12,722292.0,7.7791,7.8035,7.3731,7.4056,722292.0
2020-04-16 10:00:00,9.12,9.25,9.06,9.2,347881.0,7.4056,7.5111,7.3569,7.4705,347881.0
2020-04-16 10:30:00,9.2,9.24,9.1,9.2,251388.0,7.4705,7.503,7.3893,7.4705,251388.0
2020-04-16 11:00:00,9.2,9.36,9.12,9.13,335789.0,7.4705,7.6005,7.4056,7.4137,335789.0
2020-04-16 11:30:00,9.13,9.15,8.96,9.0,308779.0,7.4137,7.4299,7.2756,7.3081,308779.0
2020-04-16 12:00:00,8.99,9.03,8.85,8.93,215941.0,7.3,7.3325,7.1863,7.2513,215941.0
2020-04-16 12:30:00,8.93,8.96,8.86,8.95,174550.0,7.2513,7.2756,7.1944,7.2675,174550.0
2020-04-16 13:00:00,8.96,8.99,8.83,8.84,393756.0,7.2756,7.3,7.1701,7.1782,393756.0
2020-04-16 13:30:00,8.84,8.86,8.68,8.68,356818.0,7.1782,7.1944,7.0483,7.0483,356818.0
2020-04-16 14:00:00,8.69,8.71,8.53,8.55,514014.0,7.0564,7.0726,6.9265,6.9427,514014.0
2020-04-16 14:30:00,8.55,8.55,8.41,8.52,580655.0,6.9427,6.9427,6.829,6.9184,580655.0
2020-04-16 15:00:00,8.52,8.56,8.46,8.53,585782.0,6.9184,6.9508,6.8696,6.9265,585782.0
2020-04-16 15:30:00,8.54,8.55,8.45,8.48,1193717.0,6.9346,6.9427,6.8615,6.8859,1193717.0
2020-04-17 09:30:00,9.13,9.55,9.08,9.27,1292473.0,7.4137,7.7547,7.3731,7.5274,1292473.0
2020-04-17 10:00:00,9.28,9.31,9.01,9.02,591939.0,7.5355,7.5599,7.3162,7.3244,591939.0
2020-04-17 10:30:00,9.03,9.09,8.92,8.99,376626.0,7.3325,7.3812,7.2432,7.3,376626.0
2020-04-17 11:00:00,8.98,9.04,8.93,8.98,366424.0,7.2919,7.3406,7.2513,7.2919,366424.0
2020-04-17 11:30:00,8.98,9.06,8.95,9.03,301432.0,7.2919,7.3569,7.2675,7.3325,301432.0
2020-04-17 12:00:00,9.03,9.14,9.01,9.09,252882.0,7.3325,7.4218,7.3162,7.3812,252882.0
2020-04-17 12:30:00,9.1,9.12,9.04,9.04,222479.0,7.3893,7.4056,7.3406,7.3406,222479.0
2020-04-17 13:00:00,9.04,9.1,9.0,9.04,288031.0,7.3406,7.3893,7.3081,7.3406,288031.0
2020-04-17 13:30:00,9.05,9.09,8.86,8.91,398439.0,7.3487,7.3812,7.1944,7.235,398439.0
2020-04-17 14:00:00,8.91,8.94,8.83,8.84,332986.0,7.235,7.2594,7.1701,7.1782,332986.0
2020-04-17 14:30:00,8.84,8.9,8.79,8.85,296761.0,7.1782,7.2269,7.1376,7.1863,296761.0
2020-04-17 15:00:00,8.86,8.9,8.82,8.87,383661.0,7.1944,7.2269,7.162,7.2026,383661.0
2020-04-17 15:30:00,8.87,8.97,8.85,8.92,1075475.0,7.2026,7.2838,7.1863,7.2432,1075475.0
2020-04-20 09:30:00,8.56,8.67,8.33,8.51,677477.0,6.9508,7.0402,6.7641,6.9102,677477.0
2020-04-20 10:00:00,8.5,8.55,8.4,8.47,401607.0,6.9021,6.9427,6.8209,6.8778,401607.0
2020-04-20 10:30:00,8.47,8.77,8.42,8.71,431010.0,6.8778,7.1214,6.8372,7.0726,431010.0
2020-04-20 11:00:00,8.71,8.74,8.59,8.71,551916.0,7.0726,7.097,6.9752,7.0726,551916.0
2020-04-20 11:30:00,8.71,8.8,8.64,8.75,633270.0,7.0726,7.1457,7.0158,7.1051,633270.0
2020-04-20 12:00:00,8.76,8.85,8.72,8.81,991903.0,7.1132,7.1863,7.0808,7.1538,991903.0
2020-04-20 12:30:00,8.81,8.89,8.7,8.72,890335.0,7.1538,7.2188,7.0645,7.0808,890335.0
2020-04-20 13:00:00,8.72,8.75,8.65,8.69,338937.0,7.0808,7.1051,7.0239,7.0564,338937.0
2020-04-20 13:30:00,8.69,8.76,8.63,8.71,280770.0,7.0564,7.1132,7.0077,7.0726,280770.0
2020-04-20 14:00:00,8.7,8.73,8.55,8.56,362150.0,7.0645,7.0889,6.9427,6.9508,362150.0
2020-04-20 14:30:00,8.55,8.69,8.55,8.6,599361.0,6.9427,7.0564,6.9427,6.9833,599361.0
2020-04-20 15:00:00,8.6,8.67,8.58,8.64,570369.0,6.9833,7.0402,6.9671,7.0158,570369.0
2020-04-20 15:30:00,8.64,8.69,8.52,8.55,1595109.0,7.0158,7.0564,6.9184,6.9427,1595109.0
2020-04-21 09:30:00,8.15,8.54,8.03,8.45,724169.0,6.6179,6.9346,6.5205,6.8615,724169.0
2020-04-21 10:00:00,8.45,8.47,8.28,8.32,1125077.0,6.8615,6.8778,6.7235,6.756,1125077.0
2020-04-21 10:30:00,8.32,8.33,8.22,8.26,242227.0,6.756,6.7641,6.6748,6.7072,242227.0
2020-04-21 11:00:00,8.25,8.26,8.1,8.17,272982.0,6.6991,6.7072,6.5773,6.6342,272982.0
2020-04-21 11:30:00,8.17,8.22,8.13,8.2,198456.0,6.6342,6.6748,6.6017,6.6585,198456.0
2020-04-21 12:00:00,8.2,8.25,8.17,8.2,161751.0,6.6585,6.6991,6.6342,6.6585,161751.0
2020-04-21 12:30:00,8.19,8.23,8.14,8.21,170501.0,6.6504,6.6829,6.6098,6.6666,170501.0
2020-04-21 13:00:00,8.21,8.24,8.17,8.23,138199.0,6.6666,6.691,6.6342,6.6829,138199.0
2020-04-21 13:30:00,8.22,8.27,8.19,8.21,305061.0,6.6748,6.7154,6.6504,6.6666,305061.0
2020-04-21 14:00:00,8.21,8.25,8.16,8.2,189989.0,6.6666,6.6991,6.626,6.6585,189989.0
2020-04-21 14:30:00,8.19,8.24,8.16,8.21,160391.0,6.6504,6.691,6.626,6.6666,160391.0
2020-04-21 15:00:00,8.22,8.33,8.18,8.31,274592.0,6.6748,6.7641,6.6423,6.7478,274592.0
2020-04-21 15:30:00,8.31,8.37,8.26,8.3,767282.0,6.7478,6.7966,6.7072,6.7397,767282.0
2020-04-22 09:30:00,8.69,8.69,8.24,8.25,707835.0,7.0564,7.0564,6.691,6.6991,707835.0
2020-04-22 10:00:00,8.25,8.42,8.19,8.4,467617.0,6.6991,6.8372,6.6504,6.8209,467617.0
2020-04-22 10:30:00,8.41,8.48,8.27,8.28,314839.0,6.829,6.8859,6.7154,6.7235,314839.0
2020-04-22 11:00:00,8.29,8.35,8.2,8.27,271165.0,6.7316,6.7803,6.6585,6.7154,271165.0
2020-04-22 11:30:00,8.27,8.36,8.26,8.3,163049.0,6.7154,6.7884,6.7072,6.7397,163049.0
2020-04-22 12:00:00,8.31,8.33,8.2,8.26,279402.0,6.7478,6.7641,6.6585,6.7072,279402.0
2020-04-22 12:30:00,8.25,8.27,8.2,8.25,256676.0,6.6991,6.7154,6.6585,6.6991,256676.0
2020-04-22 13:00:00,8.25,8.29,8.22,8.26,166006.0,6.6991,6.7316,6.6748,6.7072,166006.0
2020-04-22 13:30:00,8.26,8.33,8.24,8.32,232956.0,6.7072,6.7641,6.691,6.756,232956.0
2020-04-22 14:00:00,8.32,8.42,8.31,8.39,492905.0,6.756,6.8372,6.7478,6.8128,492905.0
2020-04-22 14:30:00,8.39,8.44,8.37,8.41,399135.0,6.8128,6.8534,6.7966,6.829,399135.0
2020-04-22 15:00:00,8.41,8.45,8.39,8.42,481606.0,6.829,6.8615,6.8128,6.8372,481606.0
2020-04-22 15:30:00,8.42,8.45,8.33,8.33,1273389.0,6.8372,6.8615,6.7641,6.7641,1273389.0
2020-04-23 09:30:00,8.41,8.56,8.34,8.49,628496.0,6.829,6.9508,6.7722,6.894,628496.0
2020-04-23 10:00:00,8.5,8.76,8.42,8.72,976028.0,6.9021,7.1132,6.8372,7.0808,976028.0
2020-04-23 10:30:00,8.72,8.82,8.65,8.79,461988.0,7.0808,7.162,7.0239,7.1376,461988.0
2020-04-23 11:00:00,8.79,8.88,8.69,8.83,606819.0,7.1376,7.2107,7.0564,7.1701,606819.0
2020-04-23 11:30:00,8.83,8.87,8.73,8.77,367901.0,7.1701,7.2026,7.0889,7.1214,367901.0
2020-04-23 12:00:00,8.77,8.87,8.76,8.81,249675.0,7.1214,7.2026,7.1132,7.1538,249675.0
2020-04-23 12:30:00,8.81,8.82,8.58,8.67,736732.0,7.1538,7.162,6.9671,7.0402,736732.0
2020-04-23 13:00:00,8.67,8.68,8.57,8.65,253389.0,7.0402,7.0483,6.959,7.0239,253389.0
2020-04-23 13:30:00,8.65,8.68,8.58,8.61,222556.0,7.0239,7.0483,6.9671,6.9914,222556.0
2020-04-23 14:00:00,8.61,8.65,8.54,8.61,223370.0,6.9914,7.0239,6.9346,6.9914,223370.0
2020-04-23 14:30:00,8.61,8.65,8.57,8.63,241210.0,6.9914,7.0239,6.959,7.0077,241210.0
2020-04-23 15:00:00,8.63,8.68,8.56,8.67,461042.0,7.0077,7.0483,6.9508,7.0402,461042.0
2020-04-23 15:30:00,8.67,8.71,8.63,8.64,930170.0,7.0402,7.0726,7.0077,7.0158,930170.0
2020-04-24 09:30:00,8.75,8.97,8.67,8.76,675616.0,7.1051,7.2838,7.0402,7.1132,675616.0
2020-04-24 10:00:00,8.75,8.85,8.58,8.6,785098.0,7.1051,7.1863,6.9671,6.9833,785098.0
2020-04-24 10:30:00,8.6,8.66,8.5,8.6,291233.0,6.9833,7.032,6.9021,6.9833,291233.0
2020-04-24 11:00:00,8.6,8.62,8.44,8.49,233517.0,6.9833,6.9996,6.8534,6.894,233517.0
2020-04-24 11:30:00,8.49,8.53,8.47,8.49,198973.0,6.894,6.9265,6.8778,6.894,198973.0
2020-04-24 12:00:00,8.49,8.52,8.38,8.41,277540.0,6.894,6.9184,6.8047,6.829,277540.0
2020-04-24 12:30:00,8.41,8.46,8.38,8.43,187881.0,6.829,6.8696,6.8047,6.8453,187881.0
2020-04-24 13:00:00,8.42,8.46,8.38,8.46,186874.0,6.8372,6.8696,6.8047,6.8696,186874.0
2020-04-24 13:30:00,8.46,8.65,8.46,8.65,777700.0,6.8696,7.0239,6.8696,7.0239,777700.0
2020-04-24 14:00:00,8.65,8.69,8.6,8.64,285073.0,7.0239,7.0564,6.9833,7.0158,285073.0
2020-04-24 14:30:00,8.64,8.82,8.64,8.79,492055.0,7.0158,7.162,7.0158,7.1376,492055.0
2020-04-24 15:00:00,8.8,8.82,8.75,8.78,369301.0,7.1457,7.162,7.1051,7.1295,369301.0
2020-04-24 15:30:00,8.78,8.79,8.59,8.61,932144.0,7.1295,7.1376,6.9752,6.9914,932144.0
2020-04-27 09:30:00,8.66,8.87,8.56,8.85,608315.0,7.032,7.2026,6.9508,7.1863,608315.0
2020-04-27 10:00:00,8.86,9.03,8.79,9.0,453325.0,7.1944,7.3325,7.1376,7.3081,453325.0
2020-04-27 10:30:00,9.0,9.08,8.94,9.04,533946.0,7.3081,7.3731,7.2594,7.3406,533946.0
2020-04-27 11:00:00,9.04,9.06,8.64,8.82,1092412.0,7.3406,7.3569,7.0158,7.162,1092412.0
2020-04-27 11:30:00,8.83,8.92,8.8,8.88,378538.0,7.1701,7.2432,7.1457,7.2107,378538.0
2020-04-27 12:00:00,8.88,8.98,8.85,8.96,314239.0,7.2107,7.2919,7.1863,7.2756,314239.0
2020-04-27 12:30:00,8.97,9.06,8.95,9.03,820082.0,7.2838,7.3569,7.2675,7.3325,820082.0
2020-04-27 13:00:00,9.03,9.04,9.0,9.01,673420.0,7.3325,7.3406,7.3081,7.3162,673420.0
2020-04-27 13:30:00,9.01,9.1,9.0,9.06,533657.0,7.3162,7.3893,7.3081,7.3569,533657.0
2020-04-27 14:00:00,9.07,9.1,9.02,9.1,518337.0,7.365,7.3893,7.3244,7.3893,518337.0
2020-04-27 14:30:00,9.1,9.19,9.08,9.14,780772.0,7.3893,7.4624,7.3731,7.4218,780772.0
2020-04-27 15:00:00,9.14,9.2,9.11,9.17,1505466.0,7.4218,7.4705,7.3975,7.4462,1505466.0
2020-04-27 15:30:00,9.17,9.32,9.17,9.3,1614917.0,7.4462,7.568,7.4462,7.5517,1614917.0
2020-04-28 09:30:00,9.81,10.24,9.81,10.11,1334482.0,7.9659,8.315,7.9659,8.2095,1334482.0
2020-04-28 10:00:00,10.1,10.23,9.97,9.98,717719.0,8.2013,8.3069,8.0958,8.1039,717719.0
2020-04-28 10:30:00,9.98,10.12,9.83,9.85,665201.0,8.1039,8.2176,7.9821,7.9983,665201.0
2020-04-28 11:00:00,9.86,10.14,9.83,10.11,423867.0,8.0065,8.2338,7.9821,8.2095,423867.0
2020-04-28 11:30:00,10.1,10.2,10.07,10.18,240365.0,8.2013,8.2825,8.177,8.2663,240365.0
2020-04-28 12:00:00,10.18,10.22,10.05,10.12,868597.0,8.2663,8.2988,8.1607,8.2176,868597.0
2020-04-28 12:30:00,10.12,10.22,10.09,10.21,521866.0,8.2176,8.2988,8.1932,8.2907,521866.0
2020-04-28 13:00:00,10.21,10.33,10.19,10.3,467250.0,8.2907,8.3881,8.2744,8.3637,467250.0
2020-04-28 13:30:00,10.3,10.38,10.18,10.22,683151.0,8.3637,8.4287,8.2663,8.2988,683151.0
2020-04-28 14:00:00,10.22,10.27,10.18,10.26,278135.0,8.2988,8.3394,8.2663,8.3313,278135.0
2020-04-28 14:30:00,10.27,10.29,10.23,10.26,357895.0,8.3394,8.3556,8.3069,8.3313,357895.0
2020-04-28 15:00:00,10.25,10.26,10.18,10.24,383784.0,8.3231,8.3313,8.2663,8.315,383784.0
2020-04-28 15:30:00,10.24,10.27,10.13,10.16,1025543.0,8.315,8.3394,8.2257,8.2501,1025543.0
2020-04-29 09:30:00,10.67,11.02,10.65,10.75,886517.0,8.6642,8.9484,8.648,8.7292,886517.0
2020-04-29 10:00:00,10.76,10.86,10.66,10.84,389348.0,8.7373,8.8185,8.6561,8.8022,389348.0
2020-04-29 10:30:00,10.83,10.98,10.8,10.92,212156.0,8.7941,8.9159,8.7698,8.8672,212156.0
2020-04-29 11:00:00,10.93,10.98,10.84,10.97,239901.0,8.8753,8.9159,8.8022,8.9078,239901.0
2020-04-29 11:30:00,10.97,11.02,10.87,10.99,209260.0,8.9078,8.9484,8.8266,8.924,209260.0
2020-04-29 12:00:00,10.99,11.11,10.98,11.04,424741.0,8.924,9.0215,8.9159,8.9646,424741.0
2020-04-29 12:30:00,11.04,11.2,11.04,11.2,430272.0,8.9646,9.0946,8.9646,9.0946,430272.0
2020-04-29 13:00:00,11.2,11.27,11.09,11.13,281255.0,9.0946,9.1514,9.0052,9.0377,281255.0
2020-04-29 13:30:00,11.13,11.14,10.98,10.99,390240.0,9.0377,9.0458,8.9159,8.924,390240.0
2020-04-29 14:00:00,11.0,11.08,10.99,11.02,282705.0,8.9322,8.9971,8.924,8.9484,282705.0
2020-04-29 14:30:00,11.01,11.13,10.99,11.04,455981.0,8.9403,9.0377,8.924,8.9646,455981.0
2020-04-29 15:00:00,11.04,11.08,10.89,10.97,475397.0,8.9646,8.9971,8.8428,8.9078,475397.0
2020-04-29 15:30:00,10.98,11.26,10.97,11.19,1823449.0,8.9159,9.1433,8.9078,9.0864,1823449.0
2020-04-30 09:30:00,10.8,10.96,10.44,10.68,958486.0,8.7698,8.8997,8.4774,8.6723,958486.0
2020-04-30 10:00:00,10.69,10.89,10.67,10.89,258456.0,8.6804,8.8428,8.6642,8.8428,258456.0
2020-04-30 10:30:00,10.89,11.04,10.89,10.94,461259.0,8.8428,8.9646,8.8428,8.8834,461259.0
2020-04-30 11:00:00,10.94,11.01,10.9,10.95,679639.0,8.8834,8.9403,8.851,8.8916,679639.0
2020-04-30 11:30:00,10.94,10.97,10.74,10.78,920290.0,8.8834,8.9078,8.721,8.7535,920290.0
2020-04-30 12:00:00,10.78,10.79,10.64,10.75,191313.0,8.7535,8.7616,8.6398,8.7292,191313.0
2020-04-30 12:30:00,10.74,10.9,10.66,10.86,231250.0,8.721,8.851,8.6561,8.8185,231250.0
2020-04-30 13:00:00,10.86,10.97,10.81,10.97,245475.0,8.8185,8.9078,8.7779,8.9078,245475.0
2020-04-30 13:30:00,10.96,11.02,10.94,10.97,397432.0,8.8997,8.9484,8.8834,8.9078,397432.0
2020-04-30 14:00:00,10.96,10.97,10.87,10.92,279177.0,8.8997,8.9078,8.8266,8.8672,279177.0
2020-04-30 14:30:00,10.92,11.04,10.91,11.02,540713.0,8.8672,8.9646,8.8591,8.9484,540713.0
2020-04-30 15:00:00,11.02,11.02,10.79,10.84,837447.0,8.9484,8.9484,8.7616,8.8022,837447.0
2020-04-30 15:30:00,10.84,10.98,10.82,10.9,1088340.0,8.8022,8.9159,8.786,8.851,1088340.0
2020-05-01 09:30:00,10.44,10.68,10.3,10.34,676182.0,8.4774,8.6723,8.3637,8.3962,676182.0
2020-05-01 10:00:00,10.36,10.41,10.29,10.33,454092.0,8.4125,8.4531,8.3556,8.3881,454092.0
2020-05-01 10:30:00,10.34,10.52,10.33,10.4,314991.0,8.3962,8.5424,8.3881,8.4449,314991.0
2020-05-01 11:00:00,10.4,10.48,10.36,10.45,166592.0,8.4449,8.5099,8.4125,8.4856,166592.0
2020-05-01 11:30:00,10.45,10.49,10.25,10.33,220630.0,8.4856,8.518,8.3231,8.3881,220630.0
2020-05-01 12:00:00,10.33,10.55,10.29,10.51,509776.0,8.3881,8.5668,8.3556,8.5343,509776.0
2020-05-01 12:30:00,10.51,10.53,10.41,10.44,664835.0,8.5343,8.5505,8.4531,8.4774,664835.0
2020-05-01 13:00:00,10.44,10.5,10.36,10.44,236332.0,8.4774,8.5262,8.4125,8.4774,236332.0
2020-05-01 13:30:00,10.44,10.51,10.41,10.46,412177.0,8.4774,8.5343,8.4531,8.4937,412177.0
2020-05-01 14:00:00,10.46,10.59,10.44,10.55,851070.0,8.4937,8.5992,8.4774,8.5668,851070.0
2020-05-01 14:30:00,10.55,10.58,10.49,10.5,222451.0,8.5668,8.5911,8.518,8.5262,222451.0
2020-05-01 15:00:00,10.5,10.65,10.48,10.61,416757.0,8.5262,8.648,8.5099,8.6155,416757.0
2020-05-01 15:30:00,10.61,10.62,10.52,10.61,1526076.0,8.6155,8.6236,8.5424,8.6155,1526076.0
2020-05-04 09:30:00,10.1,10.41,9.99,10.38,460806.0,8.2013,8.4531,8.112,8.4287,460806.0
2020-05-04 10:00:00,10.38,10.41,10.17,10.17,286010.0,8.4287,8.4531,8.2582,8.2582,286010.0
2020-05-04 10:30:00,10.16,10.27,10.1,10.11,214485.0,8.2501,8.3394,8.2013,8.2095,214485.0
2020-05-04 11:00:00,10.11,10.23,10.07,10.15,304149.0,8.2095,8.3069,8.177,8.2419,304149.0
2020-05-04 11:30:00,10.16,10.24,10.11,10.19,303961.0,8.2501,8.315,8.2095,8.2744,303961.0
2020-05-04 12:00:00,10.19,10.29,10.16,10.24,253242.0,8.2744,8.3556,8.2501,8.315,253242.0
2020-05-04 12:30:00,10.24,10.29,10.21,10.29,133669.0,8.315,8.3556,8.2907,8.3556,133669.0
2020-05-04 13:00:00,10.3,10.3,10.18,10.22,155808.0,8.3637,8.3637,8.2663,8.2988,155808.0
2020-05-04 13:30:00,10.22,10.34,10.21,10.3,200320.0,8.2988,8.3962,8.2907,8.3637,200320.0
2020-05-04 14:00:00,10.3,10.39,10.29,10.34,187739.0,8.3637,8.4368,8.3556,8.3962,187739.0
2020-05-04 14:30:00,10.34,10.43,10.33,10.42,306360.0,8.3962,8.4693,8.3881,8.4612,306360.0
2020-05-04 15:00:00,10.42,10.47,10.37,10.44,625827.0,8.4612,8.5018,8.4206,8.4774,625827.0
2020-05-04 15:30:00,10.43,10.51,10.39,10.42,1291916.0,8.4693,8.5343,8.4368,8.4612,1291916.0
2020-05-05 09:30:00,10.8,10.91,10.64,10.86,337332.0,8.7698,8.8591,8.6398,8.8185,337332.0
2020-05-05 10:00:00,10.85,10.88,10.54,10.6,193418.0,8.8104,8.8347,8.5586,8.6074,193418.0
2020-05-05 10:30:00,10.59,10.66,10.55,10.57,345198.0,8.5992,8.6561,8.5668,8.583,345198.0
2020-05-05 11:00:00,10.57,10.64,10.52,10.64,233423.0,8.583,8.6398,8.5424,8.6398,233423.0
2020-05-05 11:30:00,10.64,10.79,10.64,10.7,191577.0,8.6398,8.7616,8.6398,8.6886,191577.0
2020-05-05 12:00:00,10.7,10.75,10.65,10.72,150013.0,8.6886,8.7292,8.648,8.7048,150013.0
2020-05-05 12:30:00,10.72,10.74,10.6,10.62,146985.0,8.7048,8.721,8.6074,8.6236,146985.0
2020-05-05 13:00:00,10.63,10.64,10.51,10.53,159749.0,8.6317,8.6398,8.5343,8.5505,159749.0
2020-05-05 13:30:00,10.53,10.58,10.49,10.54,249121.0,8.5505,8.5911,8.518,8.5586,249121.0
2020-05-05 14:00:00,10.53,10.58,10.5,10.57,162173.0,8.5505,8.5911,8.5262,8.583,162173.0
2020-05-05 14:30:00,10.57,10.59,10.53,10.56,156500.0,8.583,8.5992,8.5505,8.5749,156500.0
2020-05-05 15:00:00,10.56,10.56,10.39,10.43,210817.0,8.5749,8.5749,8.4368,8.4693,210817.0
2020-05-05 15:30:00,10.43,10.44,10.34,10.37,455479.0,8.4693,8.4774,8.3962,8.4206,455479.0
2020-05-06 09:30:00,10.4,10.45,10.15,10.21,443865.0,8.4449,8.4856,8.2419,8.2907,443865.0
2020-05-06 10:00:00,10.2,10.2,9.95,10.03,350081.0,8.2825,8.2825,8.0795,8.1445,350081.0
2020-05-06 10:30:00,10.04,10.16,9.95,9.97,288866.0,8.1526,8.2501,8.0795,8.0958,288866.0
2020-05-06 11:00:00,9.98,10.05,9.83,9.87,338145.0,8.1039,8.1607,7.9821,8.0146,338145.0
2020-05-06 11:30:00,9.87,9.95,9.81,9.87,472864.0,8.0146,8.0795,7.9659,8.0146,472864.0
2020-05-06 12:00:00,9.86,9.89,9.8,9.87,163237.0,8.0065,8.0308,7.9577,8.0146,163237.0
2020-05-06 12:30:00,9.87,9.88,9.82,9.84,203124.0,8.0146,8.0227,7.974,7.9902,203124.0
2020-05-06 13:00:00,9.85,9.88,9.76,9.8,338372.0,7.9983,8.0227,7.9253,7.9577,338372.0
2020-05-06 13:30:00,9.8,9.9,9.8,9.88,158198.0,7.9577,8.0389,7.9577,8.0227,158198.0
2020-05-06 14:00:00,9.88,9.89,9.81,9.83,343288.0,8.0227,8.0308,7.9659,7.9821,343288.0
2020-05-06 14:30:00,9.83,9.95,9.81,9.91,257896.0,7.9821,8.0795,7.9659,8.0471,257896.0
2020-05-06 15:00:00,9.92,9.95,9.83,9.84,396648.0,8.0552,8.0795,7.9821,7.9902,396648.0
2020-05-06 15:30:00,9.83,9.87,9.8,9.82,758322.0,7.9821,8.0146,7.9577,7.974,758322.0
2020-05-07 09:30:00,10.0,10.31,9.92,10.11,551597.0,8.1201,8.3719,8.0552,8.2095,551597.0
2020-05-07 10:00:00,10.11,10.12,9.84,10.01,852748.0,8.2095,8.2176,7.9902,8.1283,852748.0
2020-05-07 10:30:00,10.01,10.2,9.99,10.09,260536.0,8.1283,8.2825,8.112,8.1932,260536.0
2020-05-07 11:00:00,10.09,10.2,10.06,10.2,199673.0,8.1932,8.2825,8.1689,8.2825,199673.0
2020-05-07 11:30:00,10.19,10.3,10.16,10.29,199518.0,8.2744,8.3637,8.2501,8.3556,199518.0
2020-05-07 12:00:00,10.3,10.34,10.18,10.25,233981.0,8.3637,8.3962,8.2663,8.3231,233981.0
2020-05-07 12:30:00,10.25,10.26,10.02,10.05,261024.0,8.3231,8.3313,8.1364,8.1607,261024.0
2020-05-07 13:00:00,10.06,10.1,10.0,10.03,237095.0,8.1689,8.2013,8.1201,8.1445,237095.0
2020-05-07 13:30:00,10.03,10.12,10.0,10.07,268441.0,8.1445,8.2176,8.1201,8.177,268441.0
2020-05-07 14:00:00,10.07,10.12,10.01,10.02,215230.0,8.177,8.2176,8.1283,8.1364,215230.0
2020-05-07 14:30:00,10.02,10.04,9.95,9.96,273205.0,8.1364,8.1526,8.0795,8.0877,273205.0
2020-05-07 15:00:00,9.96,10.02,9.94,10.02,390864.0,8.0877,8.1364,8.0714,8.1364,390864.0
2020-05-07 15:30:00,10.02,10.11,9.99,10.04,926627.0,8.1364,8.2095,8.112,8.1526,926627.0
2020-05-08 09:30:00,10.3,10.85,10.16,10.82,633943.0,8.3637,8.8104,8.2501,8.786,633943.0
2020-05-08 10:00:00,10.82,10.86,10.54,10.66,480080.0,8.786,8.8185,8.5586,8.6561,480080.0
2020-05-08 10:30:00,10.65,10.8,10.52,10.53,361126.0,8.648,8.7698,8.5424,8.5505,361126.0
2020-05-08 11:00:00,10.54,10.78,10.49,10.72,202984.0,8.5586,8.7535,8.518,8.7048,202984.0
2020-05-08 11:30:00,10.72,10.74,10.45,10.46,235047.0,8.7048,8.721,8.4856,8.4937,235047.0
2020-05-08 12:00:00,10.47,10.56,10.37,10.38,246247.0,8.5018,8.5749,8.4206,8.4287,246247.0
2020-05-08 12:30:00,10.38,10.43,10.32,10.35,152987.0,8.4287,8.4693,8.38,8.4043,152987.0
2020-05-08 13:00:00,10.35,10.41,10.32,10.37,170676.0,8.4043,8.4531,8.38,8.4206,170676.0
2020-05-08 13:30:00,10.37,10.66,10.36,10.63,478013.0,8.4206,8.6561,8.4125,8.6317,478013.0
2020-05-08 14:00:00,10.64,11.09,10.59,11.06,1556795.0,8.6398,9.0052,8.5992,8.9809,1556795.0
2020-05-08 14:30:00,11.06,11.08,10.88,10.95,799910.0,8.9809,8.9971,8.8347,8.8916,799910.0
2020-05-08 15:00:00,10.95,11.04,10.91,10.96,633835.0,8.8916,8.9646,8.8591,8.8997,633835.0
2020-05-08 15:30:00,10.96,11.01,10.86,10.9,1049847.0,8.8997,8.9403,8.8185,8.851,1049847.0
2020-05-11 09:30:00,10.58,10.59,9.95,10.1,1186576.0,8.5911,8.5992,8.0795,8.2013,1186576.0
2020-05-11 10:00:00,10.1,10.12,9.91,10.02,867237.0,8.2013,8.2176,8.0471,8.1364,867237.0
2020-05-11 10:30:00,10.01,10.13,9.87,10.01,882708.0,8.1283,8.2257,8.0146,8.1283,882708.0
2020-05-11 11:00:00,10.02,10.12,9.93,10.07,927081.0,8.1364,8.2176,8.0633,8.177,927081.0
2020-05-11 11:30:00,10.07,10.18,10.06,10.12,387105.0,8.177,8.2663,8.1689,8.2176,387105.0
2020-05-11 12:00:00,10.12,10.33,10.11,10.32,552088.0,8.2176,8.3881,8.2095,8.38,552088.0
2020-05-11 12:30:00,10.32,10.34,10.2,10.29,389504.0,8.38,8.3962,8.2825,8.3556,389504.0
2020-05-11 13:00:00,10.28,10.38,10.24,10.27,806610.0,8.3475,8.4287,8.315,8.3394,806610.0
2020-05-11 13:30:00,10.27,10.43,10.26,10.36,428184.0,8.3394,8.4693,8.3313,8.4125,428184.0
2020-05-11 14:00:00,10.36,10.39,10.22,10.29,409168.0,8.4125,8.4368,8.2988,8.3556,409168.0
2020-05-11 14:30:00,10.29,10.32,10.13,10.17,726442.0,8.3556,8.38,8.2257,8.2582,726442.0
2020-05-11 15:00:00,10.17,10.23,10.08,10.17,784908.0,8.2582,8.3069,8.1851,8.2582,784908.0
2020-05-11 15:30:00,10.17,10.18,10.04,10.08,1727662.0,8.2582,8.2663,8.1526,8.1851,1727662.0
2020-05-12 09:30:00,10.17,10.24,9.8,9.85,815405.0,8.2582,8.315,7.9577,7.9983,815405.0
2020-05-12 10:00:00,9.85,9.9,9.71,9.73,519784.0,7.9983,8.0389,7.8847,7.9009,519784.0
2020-05-12 10:30:00,9.73,9.89,9.71,9.82,837655.0,7.9009,8.0308,7.8847,7.974,837655.0
2020-05-12 11:00:00,9.82,9.85,9.76,9.8,373913.0,7.974,7.9983,7.9253,7.9577,373913.0
2020-05-12 11:30:00,9.81,9.83,9.76,9.8,347497.0,7.9659,7.9821,7.9253,7.9577,347497.0
2020-05-12 12:00:00,9.8,9.81,9.6,9.6,471582.0,7.9577,7.9659,7.7953,7.7953,471582.0
2020-05-12 12:30:00,9.6,9.7,9.6,9.69,209286.0,7.7953,7.8765,7.7953,7.8684,209286.0
2020-05-12 13:00:00,9.69,9.7,9.54,9.61,374602.0,7.8684,7.8765,7.7466,7.8035,374602.0
2020-05-12 13:30:00,9.61,9.68,9.58,9.66,370229.0,7.8035,7.8603,7.7791,7.8441,370229.0
2020-05-12 14:00:00,9.66,9.66,9.52,9.53,623005.0,7.8441,7.8441,7.7304,7.7385,623005.0
2020-05-12 14:30:00,9.53,9.62,9.47,9.56,492328.0,7.7385,7.8116,7.6898,7.7629,492328.0
2020-05-12 15:00:00,9.57,9.6,9.48,9.48,496256.0,7.771,7.7953,7.6979,7.6979,496256.0
2020-05-12 15:30:00,9.48,9.51,9.37,9.39,1404320.0,7.6979,7.7223,7.6086,7.6248,1404320.0
2020-05-13 09:30:00,9.26,9.29,8.8,8.84,1675017.0,7.5193,7.5436,7.1457,7.1782,1675017.0
2020-05-13 10:00:00,8.84,8.92,8.69,8.74,675698.0,7.1782,7.2432,7.0564,7.097,675698.0
2020-05-13 10:30:00,8.74,8.84,8.62,8.66,521269.0,7.097,7.1782,6.9996,7.032,521269.0
2020-05-13 11:00:00,8.66,8.71,8.57,8.71,1268789.0,7.032,7.0726,6.959,7.0726,1268789.0
2020-05-13 11:30:00,8.71,8.87,8.68,8.73,1161286.0,7.0726,7.2026,7.0483,7.0889,1161286.0
2020-05-13 12:00:00,8.72,8.84,8.72,8.81,969331.0,7.0808,7.1782,7.0808,7.1538,969331.0
2020-05-13 12:30:00,8.81,8.86,8.79,8.85,352387.0,7.1538,7.1944,7.1376,7.1863,352387.0
2020-05-13 13:00:00,8.85,8.99,8.84,8.91,641837.0,7.1863,7.3,7.1782,7.235,641837.0
2020-05-13 13:30:00,8.9,8.92,8.82,8.87,364310.0,7.2269,7.2432,7.162,7.2026,364310.0
2020-05-13 14:00:00,8.86,8.87,8.78,8.83,574518.0,7.1944,7.2026,7.1295,7.1701,574518.0
2020-05-13 14:30:00,8.83,8.84,8.72,8.77,530304.0,7.1701,7.1782,7.0808,7.1214,530304.0
2020-05-13 15:00:00,8.77,8.82,8.69,8.71,647665.0,7.1214,7.162,7.0564,7.0726,647665.0
2020-05-13 15:30:00,8.72,8.8,8.7,8.77,1671975.0,7.0808,7.1457,7.0645,7.1214,1671975.0
2020-05-14 09:30:00,8.54,8.6,8.35,8.41,1899160.0,6.9346,6.9833,6.7803,6.829,1899160.0
2020-05-14 10:00:00,8.42,8.67,8.36,8.64,495140.0,6.8372,7.0402,6.7884,7.0158,495140.0
2020-05-14 10:30:00,8.65,9.01,8.6,8.94,1566958.0,7.0239,7.3162,6.9833,7.2594,1566958.0
2020-05-14 11:00:00,8.94,9.2,8.94,8.96,1019941.0,7.2594,7.4705,7.2594,7.2756,1019941.0
2020-05-14 11:30:00,8.96,9.0,8.8,8.95,487022.0,7.2756,7.3081,7.1457,7.2675,487022.0
2020-05-14 12:00:00,8.94,9.11,8.92,9.01,231618.0,7.2594,7.3975,7.2432,7.3162,231618.0
2020-05-14 12:30:00,9.01,9.15,9.0,9.13,338958.0,7.3162,7.4299,7.3081,7.4137,338958.0
2020-05-14 13:00:00,9.13,9.25,9.09,9.25,281987.0,7.4137,7.5111,7.3812,7.5111,281987.0
2020-05-14 13:30:00,9.25,9.25,9.08,9.08,259716.0,7.5111,7.5111,7.3731,7.3731,259716.0
2020-05-14 14:00:00,9.08,9.1,9.01,9.09,215418.0,7.3731,7.3893,7.3162,7.3812,215418.0
2020-05-14 14:30:00,9.09,9.12,8.95,9.0,216995.0,7.3812,7.4056,7.2675,7.3081,216995.0
2020-05-14 15:00:00,8.99,9.08,8.99,9.07,280172.0,7.3,7.3731,7.3,7.365,280172.0
2020-05-14 15:30:00,9.07,9.23,9.04,9.21,1001817.0,7.365,7.4949,7.3406,7.4787,1001817.0
2020-05-15 09:30:00,8.9,9.06,8.7,8.91,1270551.0,7.2269,7.3569,7.0645,7.235,1270551.0
2020-05-15 10:00:00,8.91,9.19,8.81,9.15,831356.0,7.235,7.4624,7.1538,7.4299,831356.0
2020-05-15 10:30:00,9.15,9.27,9.11,9.18,512882.0,7.4299,7.5274,7.3975,7.4543,512882.0
2020-05-15 11:00:00,9.19,9.19,8.99,9.07,996515.0,7.4624,7.4624,7.3,7.365,996515.0
2020-05-15 11:30:00,9.07,9.09,8.96,9.0,546314.0,7.365,7.3812,7.2756,7.3081,546314.0
2020-05-15 12:00:00,8.99,9.03,8.91,8.94,318800.0,7.3,7.3325,7.235,7.2594,318800.0
2020-05-15 12:30:00,8.94,9.01,8.9,8.99,332826.0,7.2594,7.3162,7.2269,7.3,332826.0
2020-05-15 13:00:00,8.97,9.02,8.89,9.02,245127.0,7.2838,7.3244,7.2188,7.3244,245127.0
2020-05-15 13:30:00,9.01,9.15,8.99,9.1,349584.0,7.3162,7.4299,7.3,7.3893,349584.0
2020-05-15 14:00:00,9.1,9.15,9.07,9.12,351624.0,7.3893,7.4299,7.365,7.4056,351624.0
2020-05-15 14:30:00,9.12,9.13,9.04,9.1,454850.0,7.4056,7.4137,7.3406,7.3893,454850.0
2020-05-15 15:00:00,9.1,9.14,9.07,9.11,482080.0,7.3893,7.4218,7.365,7.3975,482080.0
2020-05-15 15:30:00,9.11,9.19,9.04,9.17,1813884.0,7.3975,7.4624,7.3406,7.4462,1813884.0
2020-05-18 09:30:00,9.73,10.23,9.63,10.17,1108357.0,7.9009,8.3069,7.8197,8.2582,1108357.0
2020-05-18 10:00:00,10.16,10.26,10.06,10.11,640723.0,8.2501,8.3313,8.1689,8.2095,640723.0
2020-05-18 10:30:00,10.11,10.29,10.08,10.17,397701.0,8.2095,8.3556,8.1851,8.2582,397701.0
2020-05-18 11:00:00,10.17,10.41,10.14,10.41,376486.0,8.2582,8.4531,8.2338,8.4531,376486.0
2020-05-18 11:30:00,10.42,10.42,10.25,10.29,221142.0,8.4612,8.4612,8.3231,8.3556,221142.0
2020-05-18 12:00:00,10.29,10.4,10.26,10.37,209802.0,8.3556,8.4449,8.3313,8.4206,209802.0
2020-05-18 12:30:00,10.37,10.4,10.31,10.33,214189.0,8.4206,8.4449,8.3719,8.3881,214189.0
2020-05-18 13:00:00,10.33,10.41,10.32,10.36,189446.0,8.3881,8.4531,8.38,8.4125,189446.0
2020-05-18 13:30:00,10.35,10.45,10.33,10.38,267847.0,8.4043,8.4856,8.3881,8.4287,267847.0
2020-05-18 14:00:00,10.38,10.39,10.2,10.28,277272.0,8.4287,8.4368,8.2825,8.3475,277272.0
2020-05-18 14:30:00,10.28,10.41,10.28,10.38,319120.0,8.3475,8.4531,8.3475,8.4287,319120.0
2020-05-18 15:00:00,10.38,10.48,10.38,10.46,445313.0,8.4287,8.5099,8.4287,8.4937,445313.0
2020-05-18 15:30:00,10.45,10.5,10.38,10.41,1230512.0,8.4856,8.5262,8.4287,8.4531,1230512.0
2020-05-19 09:30:00,10.23,10.31,9.98,10.26,1003431.0,8.3069,8.3719,8.1039,8.3313,1003431.0
2020-05-19 10:00:00,10.26,10.4,10.17,10.26,389914.0,8.3313,8.4449,8.2582,8.3313,389914.0
2020-05-19 10:30:00,10.24,10.33,10.06,10.15,647262.0,8.315,8.3881,8.1689,8.2419,647262.0
2020-05-19 11:00:00,10.15,10.37,10.14,10.33,379905.0,8.2419,8.4206,8.2338,8.3881,379905.0
2020-05-19 11:30:00,10.33,10.42,10.31,10.39,306914.0,8.3881,8.4612,8.3719,8.4368,306914.0
2020-05-19 12:00:00,10.39,10.46,10.36,10.4,236822.0,8.4368,8.4937,8.4125,8.4449,236822.0
2020-05-19 12:30:00,10.4,10.43,10.34,10.39,311102.0,8.4449,8.4693,8.3962,8.4368,311102.0
2020-05-19 13:00:00,10.4,10.49,10.39,10.48,339409.0,8.4449,8.518,8.4368,8.5099,339409.0
2020-05-19 13:30:00,10.48,10.58,10.46,10.52,326174.0,8.5099,8.5911,8.4937,8.5424,326174.0
2020-05-19 14:00:00,10.52,10.63,10.51,10.6,433343.0,8.5424,8.6317,8.5343,8.6074,433343.0
2020-05-19 14:30:00,10.59,10.67,10.45,10.46,518715.0,8.5992,8.6642,8.4856,8.4937,518715.0
2020-05-19 15:00:00,10.46,10.62,10.45,10.61,543801.0,8.4937,8.6236,8.4856,8.6155,543801.0
2020-05-19 15:30:00,10.61,10.62,10.46,10.46,1591067.0,8.6155,8.6236,8.4937,8.4937,1591067.0
2020-05-20 09:30:00,10.59,10.75,10.41,10.59,1135993.0,8.5992,8.7292,8.4531,8.5992,1135993.0
2020-05-20 10:00:00,10.59,10.66,10.37,10.44,539240.0,8.5992,8.6561,8.4206,8.4774,539240.0
2020-05-20 10:30:00,10.43,10.7,10.43,10.67,821733.0,8.4693,8.6886,8.4693,8.6642,821733.0
2020-05-20 11:00:00,10.68,10.69,10.54,10.62,789944.0,8.6723,8.6804,8.5586,8.6236,789944.0
2020-05-20 11:30:00,10.62,10.66,10.54,10.63,543075.0,8.6236,8.6561,8.5586,8.6317,543075.0
2020-05-20 12:00:00,10.63,10.71,10.57,10.69,1007367.0,8.6317,8.6967,8.583,8.6804,1007367.0
2020-05-20 12:30:00,10.69,10.76,10.62,10.68,437269.0,8.6804,8.7373,8.6236,8.6723,437269.0
2020-05-20 13:00:00,10.68,10.7,10.61,10.66,851712.0,8.6723,8.6886,8.6155,8.6561,851712.0
2020-05-20 13:30:00,10.66,10.72,10.6,10.71,392818.0,8.6561,8.7048,8.6074,8.6967,392818.0
2020-05-20 14:00:00,10.7,10.77,10.67,10.74,401555.0,8.6886,8.7454,8.6642,8.721,401555.0
2020-05-20 14:30:00,10.73,10.86,10.71,10.81,764195.0,8.7129,8.8185,8.6967,8.7779,764195.0
2020-05-20 15:00:00,10.81,10.82,10.73,10.82,899438.0,8.7779,8.786,8.7129,8.786,899438.0
2020-05-20 15:30:00,10.82,10.98,10.81,10.97,2018005.0,8.786,8.9159,8.7779,8.9078,2018005.0
2020-05-21 09:30:00,10.92,11.36,10.81,11.33,1541452.0,8.8672,9.2245,8.7779,9.2001,1541452.0
2020-05-21 10:00:00,11.33,11.34,11.1,11.13,650530.0,9.2001,9.2082,9.0134,9.0377,650530.0
2020-05-21 10:30:00,11.14,11.14,10.94,11.0,1131384.0,9.0458,9.0458,8.8834,8.9322,1131384.0
2020-05-21 11:00:00,10.99,11.1,10.81,10.83,594449.0,8.924,9.0134,8.7779,8.7941,594449.0
2020-05-21 11:30:00,10.83,11.08,10.83,11.05,538387.0,8.7941,8.9971,8.7941,8.9728,538387.0
2020-05-21 12:00:00,11.05,11.11,10.96,11.03,340885.0,8.9728,9.0215,8.8997,8.9565,340885.0
2020-05-21 12:30:00,11.03,11.07,10.95,11.01,312214.0,8.9565,8.989,8.8916,8.9403,312214.0
2020-05-21 13:00:00,11.02,11.21,10.98,11.14,709554.0,8.9484,9.1027,8.9159,9.0458,709554.0
2020-05-21 13:30:00,11.14,11.18,11.1,11.16,363465.0,9.0458,9.0783,9.0134,9.0621,363465.0
2020-05-21 14:00:00,11.16,11.28,11.14,11.28,458019.0,9.0621,9.1595,9.0458,9.1595,458019.0
2020-05-21 14:30:00,11.28,11.31,11.23,11.27,555196.0,9.1595,9.1839,9.1189,9.1514,555196.0
2020-05-21 15:00:00,11.27,11.33,11.23,11.25,525472.0,9.1514,9.2001,9.1189,9.1352,525472.0
2020-05-21 15:30:00,11.24,11.32,11.21,11.27,1456753.0,9.127,9.192,9.1027,9.1514,1456753.0
2020-05-22 09:30:00,11.26,11.31,11.07,11.16,1027948.0,9.1433,9.1839,8.989,9.0621,1027948.0
2020-05-22 10:00:00,11.16,11.23,11.09,11.19,1458763.0,9.0621,9.1189,9.0052,9.0864,1458763.0
2020-05-22 10:30:00,11.2,11.32,11.14,11.18,1180462.0,9.0946,9.192,9.0458,9.0783,1180462.0
2020-05-22 11:00:00,11.18,11.22,11.1,11.12,528273.0,9.0783,9.1108,9.0134,9.0296,528273.0
2020-05-22 11:30:00,11.12,11.18,11.08,11.14,300161.0,9.0296,9.0783,8.9971,9.0458,300161.0
2020-05-22 12:00:00,11.14,11.18,11.1,11.13,422753.0,9.0458,9.0783,9.0134,9.0377,422753.0
2020-05-22 12:30:00,11.13,11.2,11.13,11.17,477817.0,9.0377,9.0946,9.0377,9.0702,477817.0
2020-05-22 13:00:00,11.17,11.27,11.16,11.24,450242.0,9.0702,9.1514,9.0621,9.127,450242.0
2020-05-22 13:30:00,11.23,11.34,11.23,11.33,331521.0,9.1189,9.2082,9.1189,9.2001,331521.0
2020-05-22 14:00:00,11.33,11.41,11.32,11.38,371772.0,9.2001,9.2651,9.192,9.2407,371772.0
2020-05-22 14:30:00,11.38,11.38,11.32,11.36,360586.0,9.2407,9.2407,9.192,9.2245,360586.0
2020-05-22 15:00:00,11.35,11.36,11.26,11.29,487506.0,9.2164,9.2245,9.1433,9.1676,487506.0
2020-05-22 15:30:00,11.29,11.35,11.25,11.34,1035624.0,9.1676,9.2164,9.1352,9.2082,1035624.0
2020-05-26 09:30:00,12.03,12.42,12.0,12.39,938326.0,9.7685,10.0852,9.7442,10.0609,938326.0
2020-05-26 10:00:00,12.38,12.41,12.15,12.24,737560.0,10.0527,10.0771,9.866,9.9391,737560.0
2020-05-26 10:30:00,12.24,12.35,12.22,12.26,437979.0,9.9391,10.0284,9.9228,9.9553,437979.0
2020-05-26 11:00:00,12.26,12.36,12.24,12.29,466457.0,9.9553,10.0365,9.9391,9.9797,466457.0
2020-05-26 11:30:00,12.29,12.42,12.22,12.37,581337.0,9.9797,10.0852,9.9228,10.0446,581337.0
2020-05-26 12:00:00,12.37,12.37,12.23,12.27,232675.0,10.0446,10.0446,9.9309,9.9634,232675.0
2020-05-26 12:30:00,12.27,12.31,12.24,12.28,237620.0,9.9634,9.9959,9.9391,9.9715,237620.0
2020-05-26 13:00:00,12.27,12.35,12.25,12.26,294650.0,9.9634,10.0284,9.9472,9.9553,294650.0
2020-05-26 13:30:00,12.26,12.26,12.19,12.21,283625.0,9.9553,9.9553,9.8985,9.9147,283625.0
2020-05-26 14:00:00,12.21,12.26,12.2,12.26,239527.0,9.9147,9.9553,9.9066,9.9553,239527.0
2020-05-26 14:30:00,12.26,12.28,12.21,12.24,276912.0,9.9553,9.9715,9.9147,9.9391,276912.0
2020-05-26 15:00:00,12.24,12.33,12.22,12.31,277376.0,9.9391,10.0121,9.9228,9.9959,277376.0
2020-05-26 15:30:00,12.31,12.32,12.2,12.24,1206526.0,9.9959,10.004,9.9066,9.9391,1206526.0
2020-05-27 09:30:00,12.8,12.96,12.52,12.69,944467.0,10.3938,10.5237,10.1664,10.3045,944467.0
2020-05-27 10:00:00,12.69,12.69,12.42,12.58,916617.0,10.3045,10.3045,10.0852,10.2151,916617.0
2020-05-27 10:30:00,12.57,12.57,12.09,12.26,969014.0,10.207,10.207,9.8173,9.9553,969014.0
2020-05-27 11:00:00,12.26,12.49,12.19,12.27,601371.0,9.9553,10.1421,9.8985,9.9634,601371.0
2020-05-27 11:30:00,12.27,12.44,12.26,12.37,760449.0,9.9634,10.1015,9.9553,10.0446,760449.0
2020-05-27 12:00:00,12.37,12.38,12.26,12.31,316225.0,10.0446,10.0527,9.9553,9.9959,316225.0
2020-05-27 12:30:00,12.32,12.32,12.21,12.28,334450.0,10.004,10.004,9.9147,9.9715,334450.0
2020-05-27 13:00:00,12.29,12.33,12.25,12.29,248165.0,9.9797,10.0121,9.9472,9.9797,248165.0
2020-05-27 13:30:00,12.29,12.38,12.28,12.37,243065.0,9.9797,10.0527,9.9715,10.0446,243065.0
2020-05-27 14:00:00,12.37,12.42,12.33,12.36,341389.0,10.0446,10.0852,10.0121,10.0365,341389.0
2020-05-27 14:30:00,12.36,12.38,12.27,12.29,364678.0,10.0365,10.0527,9.9634,9.9797,364678.0
2020-05-27 15:00:00,12.29,12.33,12.26,12.29,450194.0,9.9797,10.0121,9.9553,9.9797,450194.0
2020-05-27 15:30:00,12.29,12.45,12.27,12.43,1178028.0,9.9797,10.1096,9.9634,10.0933,1178028.0
2020-05-28 09:30:00,12.6,12.7,12.12,12.34,1512353.0,10.2314,10.3126,9.8416,10.0203,1512353.0
2020-05-28 10:00:00,12.35,12.35,11.99,12.03,696573.0,10.0284,10.0284,9.7361,9.7685,696573.0
2020-05-28 10:30:00,12.04,12.16,11.98,12.1,1010677.0,9.7767,9.8741,9.7279,9.8254,1010677.0
2020-05-28 11:00:00,12.09,12.1,11.9,11.96,1414103.0,9.8173,9.8254,9.663,9.7117,1414103.0
2020-05-28 11:30:00,11.97,11.98,11.82,11.94,542587.0,9.7198,9.7279,9.598,9.6955,542587.0
2020-05-28 12:00:00,11.95,12.0,11.87,11.94,425902.0,9.7036,9.7442,9.6386,9.6955,425902.0
2020-05-28 12:30:00,11.94,11.97,11.8,11.84,888746.0,9.6955,9.7198,9.5818,9.6143,888746.0
2020-05-28 13:00:00,11.84,11.85,11.69,11.76,603361.0,9.6143,9.6224,9.4924,9.5493,603361.0
2020-05-28 13:30:00,11.76,11.81,11.74,11.75,524495.0,9.5493,9.5899,9.533,9.5412,524495.0
2020-05-28 14:00:00,11.76,11.79,11.72,11.78,716528.0,9.5493,9.5736,9.5168,9.5655,716528.0
2020-05-28 14:30:00,11.78,11.78,11.62,11.68,573043.0,9.5655,9.5655,9.4356,9.4843,573043.0
2020-05-28 15:00:00,11.68,11.78,11.67,11.75,1578205.0,9.4843,9.5655,9.4762,9.5412,1578205.0
2020-05-28 15:30:00,11.75,11.77,11.6,11.72,2307687.0,9.5412,9.5574,9.4194,9.5168,2307687.0
2020-05-29 09:30:00,11.49,11.57,11.14,11.21,2214642.0,9.33,9.395,9.0458,9.1027,2214642.0
2020-05-29 10:00:00,11.2,11.6,11.11,11.41,724333.0,9.0946,9.4194,9.0215,9.2651,724333.0
2020-05-29 10:30:00,11.41,11.46,11.16,11.2,388759.0,9.2651,9.3057,9.0621,9.0946,388759.0
2020-05-29 11:00:00,11.19,11.33,11.1,11.12,977626.0,9.0864,9.2001,9.0134,9.0296,977626.0
2020-05-29 11:30:00,11.13,11.17,11.03,11.08,857721.0,9.0377,9.0702,8.9565,8.9971,857721.0
2020-05-29 12:00:00,11.08,11.19,11.07,11.16,1048723.0,8.9971,9.0864,8.989,9.0621,1048723.0
2020-05-29 12:30:00,11.17,11.35,11.15,11.3,732974.0,9.0702,9.2164,9.054,9.1758,732974.0
2020-05-29 13:00:00,11.3,11.32,11.18,11.2,820041.0,9.1758,9.192,9.0783,9.0946,820041.0
2020-05-29 13:30:00,11.2,11.24,11.16,11.18,425049.0,9.0946,9.127,9.0621,9.0783,425049.0
2020-05-29 14:00:00,11.17,11.36,11.17,11.35,674461.0,9.0702,9.2245,9.0702,9.2164,674461.0
2020-05-29 14:30:00,11.35,11.43,11.23,11.42,970620.0,9.2164,9.2813,9.1189,9.2732,970620.0
2020-05-29 15:00:00,11.42,11.5,11.27,11.28,811672.0,9.2732,9.3382,9.1514,9.1595,811672.0
2020-05-29 15:30:00,11.27,11.3,10.96,11.12,4768803.0,9.1514,9.1758,8.8997,9.0296,4768803.0
2020-06-01 09:30:00,11.15,11.7,11.09,11.64,842648.0,9.054,9.5006,9.0052,9.4518,842648.0
2020-06-01 10:00:00,11.65,11.81,11.63,11.74,433133.0,9.46,9.5899,9.4437,9.533,433133.0
2020-06-01 10:30:00,11.75,11.95,11.69,11.87,523861.0,9.5412,9.7036,9.4924,9.6386,523861.0
2020-06-01 11:00:00,11.87,12.02,11.78,11.94,381419.0,9.6386,9.7604,9.5655,9.6955,381419.0
2020-06-01 11:30:00,11.94,12.01,11.89,11.95,224319.0,9.6955,9.7523,9.6549,9.7036,224319.0
2020-06-01 12:00:00,11.95,12.07,11.93,12.0,341711.0,9.7036,9.801,9.6873,9.7442,341711.0
2020-06-01 12:30:00,12.01,12.05,11.95,12.05,330179.0,9.7523,9.7848,9.7036,9.7848,330179.0
2020-06-01 13:00:00,12.05,12.11,12.0,12.09,186778.0,9.7848,9.8335,9.7442,9.8173,186778.0
2020-06-01 13:30:00,12.09,12.17,12.06,12.11,252357.0,9.8173,9.8822,9.7929,9.8335,252357.0
2020-06-01 14:00:00,12.11,12.12,12.04,12.05,264264.0,9.8335,9.8416,9.7767,9.7848,264264.0
2020-06-01 14:30:00,12.04,12.09,11.99,12.09,325657.0,9.7767,9.8173,9.7361,9.8173,325657.0
2020-06-01 15:00:00,12.09,12.12,12.03,12.06,549587.0,9.8173,9.8416,9.7685,9.7929,549587.0
2020-06-01 15:30:00,12.06,12.12,11.93,11.97,2047356.0,9.7929,9.8416,9.6873,9.7198,2047356.0
2020-06-02 09:30:00,12.24,12.44,12.1,12.35,643346.0,9.9391,10.1015,9.8254,10.0284,643346.0
2020-06-02 10:00:00,12.35,12.55,12.23,12.53,681040.0,10.0284,10.1908,9.9309,10.1745,681040.0
2020-06-02 10:30:00,12.53,12.59,12.43,12.48,577269.0,10.1745,10.2233,10.0933,10.1339,577269.0
2020-06-02 11:00:00,12.48,12.6,12.35,12.54,287833.0,10.1339,10.2314,10.0284,10.1827,287833.0
2020-06-02 11:30:00,12.54,12.64,12.5,12.6,270762.0,10.1827,10.2639,10.1502,10.2314,270762.0
2020-06-02 12:00:00,12.6,12.64,12.55,12.59,371202.0,10.2314,10.2639,10.1908,10.2233,371202.0
2020-06-02 12:30:00,12.59,12.63,12.53,12.54,267513.0,10.2233,10.2557,10.1745,10.1827,267513.0
2020-06-02 13:00:00,12.55,12.64,12.55,12.59,270963.0,10.1908,10.2639,10.1908,10.2233,270963.0
2020-06-02 13:30:00,12.59,12.64,12.54,12.57,335477.0,10.2233,10.2639,10.1827,10.207,335477.0
2020-06-02 14:00:00,12.57,12.58,12.47,12.51,291836.0,10.207,10.2151,10.1258,10.1583,291836.0
2020-06-02 14:30:00,12.51,12.55,12.44,12.53,172954.0,10.1583,10.1908,10.1015,10.1745,172954.0
2020-06-02 15:00:00,12.52,12.54,12.39,12.47,290073.0,10.1664,10.1827,10.0609,10.1258,290073.0
2020-06-02 15:30:00,12.46,12.55,12.43,12.49,986506.0,10.1177,10.1908,10.0933,10.1421,986506.0
2020-06-03 09:30:00,12.9,13.15,12.86,13.09,748059.0,10.475,10.678,10.4425,10.6293,748059.0
2020-06-03 10:00:00,13.1,13.42,13.07,13.42,554317.0,10.6374,10.8972,10.613,10.8972,554317.0
2020-06-03 10:30:00,13.42,13.53,13.38,13.51,680241.0,10.8972,10.9866,10.8648,10.9703,680241.0
2020-06-03 11:00:00,13.51,13.7,13.48,13.67,846529.0,10.9703,11.1246,10.946,11.1002,846529.0
2020-06-03 11:30:00,13.67,13.83,13.66,13.76,691640.0,11.1002,11.2302,11.0921,11.1733,691640.0
2020-06-03 12:00:00,13.76,13.89,13.74,13.84,839213.0,11.1733,11.2789,11.1571,11.2383,839213.0
2020-06-03 12:30:00,13.84,13.89,13.78,13.87,372533.0,11.2383,11.2789,11.1896,11.2626,372533.0
2020-06-03 13:00:00,13.88,13.94,13.81,13.9,406488.0,11.2708,11.3195,11.2139,11.287,406488.0
2020-06-03 13:30:00,13.9,13.97,13.8,13.96,440544.0,11.287,11.3438,11.2058,11.3357,440544.0
2020-06-03 14:00:00,13.96,14.0,13.86,13.98,394598.0,11.3357,11.3682,11.2545,11.352,394598.0
2020-06-03 14:30:00,13.99,14.09,13.95,13.96,518646.0,11.3601,11.4413,11.3276,11.3357,518646.0
2020-06-03 15:00:00,13.96,13.98,13.86,13.91,591666.0,11.3357,11.352,11.2545,11.2951,591666.0
2020-06-03 15:30:00,13.91,13.96,13.82,13.89,1520600.0,11.2951,11.3357,11.222,11.2789,1520600.0
2020-06-04 09:30:00,13.8,13.87,13.42,13.61,535649.0,11.2058,11.2626,10.8972,11.0515,535649.0
2020-06-04 10:00:00,13.62,13.93,13.61,13.9,572272.0,11.0596,11.3114,11.0515,11.287,572272.0
2020-06-04 10:30:00,13.91,14.16,13.86,14.13,470106.0,11.2951,11.4981,11.2545,11.4738,470106.0
2020-06-04 11:00:00,14.14,14.15,13.86,13.99,249816.0,11.4819,11.49,11.2545,11.3601,249816.0
2020-06-04 11:30:00,13.99,14.05,13.87,14.02,472392.0,11.3601,11.4088,11.2626,11.3844,472392.0
2020-06-04 12:00:00,14.02,14.18,14.01,14.09,483098.0,11.3844,11.5144,11.3763,11.4413,483098.0
2020-06-04 12:30:00,14.09,14.09,13.93,14.07,220406.0,11.4413,11.4413,11.3114,11.425,220406.0
2020-06-04 13:00:00,14.07,14.15,13.97,14.08,600874.0,11.425,11.49,11.3438,11.4332,600874.0
2020-06-04 13:30:00,14.08,14.26,14.07,14.23,336002.0,11.4332,11.5793,11.425,11.555,336002.0
2020-06-04 14:00:00,14.23,14.32,14.2,14.29,392931.0,11.555,11.628,11.5306,11.6037,392931.0
2020-06-04 14:30:00,14.28,14.34,14.21,14.21,365619.0,11.5956,11.6443,11.5387,11.5387,365619.0
2020-06-04 15:00:00,14.21,14.25,14.08,14.2,283349.0,11.5387,11.5712,11.4332,11.5306,283349.0
2020-06-04 15:30:00,14.19,14.35,14.14,14.32,1086888.0,11.5225,11.6524,11.4819,11.628,1086888.0
2020-06-05 09:30:00,15.32,15.89,15.06,15.19,1331037.0,12.4401,12.9029,12.2289,12.3345,1331037.0
2020-06-05 10:00:00,15.18,15.57,15.11,15.43,666265.0,12.3264,12.6431,12.2695,12.5294,666265.0
2020-06-05 10:30:00,15.42,15.5,15.21,15.46,530516.0,12.5213,12.5862,12.3507,12.5537,530516.0
2020-06-05 11:00:00,15.45,15.85,15.43,15.84,674236.0,12.5456,12.8704,12.5294,12.8623,674236.0
2020-06-05 11:30:00,15.85,15.88,15.73,15.77,474948.0,12.8704,12.8948,12.773,12.8055,474948.0
2020-06-05 12:00:00,15.78,15.83,15.53,15.68,336246.0,12.8136,12.8542,12.6106,12.7324,336246.0
2020-06-05 12:30:00,15.68,15.74,15.6,15.63,378704.0,12.7324,12.7811,12.6674,12.6918,378704.0
2020-06-05 13:00:00,15.63,15.69,15.54,15.68,186674.0,12.6918,12.7405,12.6187,12.7324,186674.0
2020-06-05 13:30:00,15.68,15.68,15.44,15.46,204694.0,12.7324,12.7324,12.5375,12.5537,204694.0
2020-06-05 14:00:00,15.47,15.51,15.37,15.46,134701.0,12.5619,12.5943,12.4807,12.5537,134701.0
2020-06-05 14:30:00,15.45,15.53,15.35,15.39,189559.0,12.5456,12.6106,12.4644,12.4969,189559.0
2020-06-05 15:00:00,15.39,15.46,15.21,15.31,261285.0,12.4969,12.5537,12.3507,12.4319,261285.0
2020-06-05 15:30:00,15.3,15.31,15.02,15.21,865538.0,12.4238,12.4319,12.1965,12.3507,865538.0
2020-06-08 09:30:00,15.82,16.06,15.68,15.87,1111607.0,12.8461,13.041,12.7324,12.8867,1111607.0
2020-06-08 10:00:00,15.88,15.91,15.68,15.79,824437.0,12.8948,12.9191,12.7324,12.8217,824437.0
2020-06-08 10:30:00,15.8,15.89,15.68,15.86,533671.0,12.8298,12.9029,12.7324,12.8785,533671.0
2020-06-08 11:00:00,15.86,15.93,15.81,15.83,382151.0,12.8785,12.9354,12.8379,12.8542,382151.0
2020-06-08 11:30:00,15.83,15.88,15.76,15.84,325257.0,12.8542,12.8948,12.7973,12.8623,325257.0
2020-06-08 12:00:00,15.83,15.93,15.83,15.84,288045.0,12.8542,12.9354,12.8542,12.8623,288045.0
2020-06-08 12:30:00,15.84,15.85,15.79,15.8,261696.0,12.8623,12.8704,12.8217,12.8298,261696.0
2020-06-08 13:00:00,15.81,15.88,15.77,15.8,400599.0,12.8379,12.8948,12.8055,12.8298,400599.0
2020-06-08 13:30:00,15.81,15.81,15.7,15.71,325662.0,12.8379,12.8379,12.7486,12.7567,325662.0
2020-06-08 14:00:00,15.71,15.72,15.65,15.7,345148.0,12.7567,12.7649,12.708,12.7486,345148.0
2020-06-08 14:30:00,15.69,15.73,15.54,15.56,326721.0,12.7405,12.773,12.6187,12.6349,326721.0
2020-06-08 15:00:00,15.56,15.64,15.55,15.62,364187.0,12.6349,12.6999,12.6268,12.6837,364187.0
2020-06-08 15:30:00,15.62,15.71,15.6,15.7,1097883.0,12.6837,12.7567,12.6674,12.7486,1097883.0
2020-06-09 09:30:00,14.44,15.24,14.43,14.9,992912.0,11.7255,12.3751,11.7174,12.099,992912.0
2020-06-09 10:00:00,14.9,15.0,14.74,14.96,339074.0,12.099,12.1802,11.9691,12.1477,339074.0
2020-06-09 10:30:00,14.96,15.1,14.89,14.97,274129.0,12.1477,12.2614,12.0909,12.1559,274129.0
2020-06-09 11:00:00,14.97,14.97,14.75,14.79,335077.0,12.1559,12.1559,11.9772,12.0097,335077.0
2020-06-09 11:30:00,14.79,14.89,14.78,14.79,197725.0,12.0097,12.0909,12.0016,12.0097,197725.0
2020-06-09 12:00:00,14.79,14.95,14.79,14.93,156268.0,12.0097,12.1396,12.0097,12.1234,156268.0
2020-06-09 12:30:00,14.93,14.99,14.87,14.97,136498.0,12.1234,12.1721,12.0747,12.1559,136498.0
2020-06-09 13:00:00,14.98,15.03,14.95,14.98,171208.0,12.164,12.2046,12.1396,12.164,171208.0
2020-06-09 13:30:00,14.98,15.0,14.88,14.91,134325.0,12.164,12.1802,12.0828,12.1071,134325.0
2020-06-09 14:00:00,14.91,15.0,14.87,14.99,530665.0,12.1071,12.1802,12.0747,12.1721,530665.0
2020-06-09 14:30:00,14.99,15.06,14.97,15.06,428329.0,12.1721,12.2289,12.1559,12.2289,428329.0
2020-06-09 15:00:00,15.06,15.12,14.99,15.0,858095.0,12.2289,12.2777,12.1721,12.1802,858095.0
2020-06-09 15:30:00,14.99,15.0,14.86,14.92,1379645.0,12.1721,12.1802,12.0665,12.1153,1379645.0
2020-06-10 09:30:00,14.71,14.81,14.03,14.2,972120.0,11.9447,12.0259,11.3926,11.5306,972120.0
2020-06-10 10:00:00,14.2,14.22,13.84,13.98,570273.0,11.5306,11.5468,11.2383,11.352,570273.0
2020-06-10 10:30:00,13.97,14.1,13.92,14.02,221755.0,11.3438,11.4494,11.3032,11.3844,221755.0
2020-06-10 11:00:00,14.03,14.16,13.98,14.08,205744.0,11.3926,11.4981,11.352,11.4332,205744.0
2020-06-10 11:30:00,14.09,14.35,14.04,14.35,243837.0,11.4413,11.6524,11.4007,11.6524,243837.0
2020-06-10 12:00:00,14.35,14.47,14.32,14.32,491755.0,11.6524,11.7498,11.628,11.628,491755.0
2020-06-10 12:30:00,14.33,14.37,14.28,14.37,187159.0,11.6362,11.6686,11.5956,11.6686,187159.0
2020-06-10 13:00:00,14.37,14.4,14.29,14.31,137479.0,11.6686,11.693,11.6037,11.6199,137479.0
2020-06-10 13:30:00,14.31,14.42,14.22,14.41,250070.0,11.6199,11.7092,11.5468,11.7011,250070.0
2020-06-10 14:00:00,14.41,14.59,14.32,14.5,534054.0,11.7011,11.8473,11.628,11.7742,534054.0
2020-06-10 14:30:00,14.5,14.53,14.16,14.21,661701.0,11.7742,11.7986,11.4981,11.5387,661701.0
2020-06-10 15:00:00,14.2,14.22,13.97,14.1,371639.0,11.5306,11.5468,11.3438,11.4494,371639.0
2020-06-10 15:30:00,14.11,14.13,14.0,14.06,1057129.0,11.4575,11.4738,11.3682,11.4169,1057129.0
2020-06-11 09:30:00,12.67,13.54,12.42,13.34,1170898.0,10.2882,10.9947,10.0852,10.8323,1170898.0
2020-06-11 10:00:00,13.34,13.41,13.07,13.3,581187.0,10.8323,10.8891,10.613,10.7998,581187.0
2020-06-11 10:30:00,13.3,13.31,12.88,12.88,503970.0,10.7998,10.8079,10.4587,10.4587,503970.0
2020-06-11 11:00:00,12.88,13.05,12.85,12.86,433712.0,10.4587,10.5968,10.4344,10.4425,433712.0
2020-06-11 11:30:00,12.86,12.92,12.72,12.76,253942.0,10.4425,10.4912,10.3288,10.3613,253942.0
2020-06-11 12:00:00,12.77,12.97,12.73,12.91,553551.0,10.3694,10.5318,10.3369,10.4831,553551.0
2020-06-11 12:30:00,12.91,13.04,12.82,12.83,386969.0,10.4831,10.5887,10.41,10.4181,386969.0
2020-06-11 13:00:00,12.83,12.94,12.75,12.76,635729.0,10.4181,10.5075,10.3532,10.3613,635729.0
2020-06-11 13:30:00,12.76,12.77,12.65,12.71,458561.0,10.3613,10.3694,10.272,10.3207,458561.0
2020-06-11 14:00:00,12.7,12.71,12.57,12.61,540922.0,10.3126,10.3207,10.207,10.2395,540922.0
2020-06-11 14:30:00,12.61,12.61,12.49,12.54,882522.0,10.2395,10.2395,10.1421,10.1827,882522.0
2020-06-11 15:00:00,12.54,12.55,12.43,12.46,608058.0,10.1827,10.1908,10.0933,10.1177,608058.0
2020-06-11 15:30:00,12.46,12.71,12.43,12.58,1257344.0,10.1177,10.3207,10.0933,10.2151,1257344.0
2020-06-12 09:30:00,13.48,13.68,13.18,13.29,593056.0,10.946,11.1084,10.7023,10.7917,593056.0
2020-06-12 10:00:00,13.29,13.41,13.19,13.2,283848.0,10.7917,10.8891,10.7105,10.7186,283848.0
2020-06-12 10:30:00,13.19,13.26,13.03,13.15,426443.0,10.7105,10.7673,10.5805,10.678,426443.0
2020-06-12 11:00:00,13.15,13.24,12.98,13.11,476481.0,10.678,10.7511,10.5399,10.6455,476481.0
2020-06-12 11:30:00,13.11,13.39,13.03,13.39,540823.0,10.6455,10.8729,10.5805,10.8729,540823.0
2020-06-12 12:00:00,13.4,13.46,13.31,13.38,184740.0,10.881,10.9297,10.8079,10.8648,184740.0
2020-06-12 12:30:00,13.38,13.53,13.32,13.52,242469.0,10.8648,10.9866,10.816,10.9784,242469.0
2020-06-12 13:00:00,13.52,13.57,13.48,13.54,196074.0,10.9784,11.019,10.946,10.9947,196074.0
2020-06-12 13:30:00,13.54,13.55,13.25,13.26,502500.0,10.9947,11.0028,10.7592,10.7673,502500.0
2020-06-12 14:00:00,13.27,13.48,13.25,13.46,416963.0,10.7754,10.946,10.7592,10.9297,416963.0
2020-06-12 14:30:00,13.46,13.62,13.45,13.6,345376.0,10.9297,11.0596,10.9216,11.0434,345376.0
2020-06-12 15:00:00,13.61,13.72,13.58,13.66,346288.0,11.0515,11.1408,11.0272,11.0921,346288.0
2020-06-12 15:30:00,13.66,13.86,13.64,13.75,827345.0,11.0921,11.2545,11.0759,11.1652,827345.0
2020-06-15 09:30:00,12.62,13.29,12.51,13.06,769060.0,10.2476,10.7917,10.1583,10.6049,769060.0
2020-06-15 10:00:00,13.06,13.18,12.97,13.0,428493.0,10.6049,10.7023,10.5318,10.5562,428493.0
2020-06-15 10:30:00,12.99,13.39,12.98,13.35,459061.0,10.5481,10.8729,10.5399,10.8404,459061.0
2020-06-15 11:00:00,13.36,13.57,13.33,13.41,476727.0,10.8485,11.019,10.8242,10.8891,476727.0
2020-06-15 11:30:00,13.41,13.49,13.35,13.42,311063.0,10.8891,10.9541,10.8404,10.8972,311063.0
2020-06-15 12:00:00,13.42,13.72,13.4,13.67,363595.0,10.8972,11.1408,10.881,11.1002,363595.0
2020-06-15 12:30:00,13.67,13.72,13.6,13.72,177328.0,11.1002,11.1408,11.0434,11.1408,177328.0
2020-06-15 13:00:00,13.72,13.8,13.58,13.6,250494.0,11.1408,11.2058,11.0272,11.0434,250494.0
2020-06-15 13:30:00,13.59,13.59,13.37,13.38,205067.0,11.0353,11.0353,10.8566,10.8648,205067.0
2020-06-15 14:00:00,13.39,13.76,13.39,13.74,314545.0,10.8729,11.1733,10.8729,11.1571,314545.0
2020-06-15 14:30:00,13.75,13.76,13.53,13.54,277323.0,11.1652,11.1733,10.9866,10.9947,277323.0
2020-06-15 15:00:00,13.55,13.7,13.55,13.56,377101.0,11.0028,11.1246,11.0028,11.0109,377101.0
2020-06-15 15:30:00,13.55,13.65,13.43,13.61,821742.0,11.0028,11.084,10.9054,11.0515,821742.0
2020-06-16 09:30:00,14.62,14.69,14.05,14.29,583992.0,11.8717,11.9285,11.4088,11.6037,583992.0
2020-06-16 10:00:00,14.3,14.46,14.28,14.41,511412.0,11.6118,11.7417,11.5956,11.7011,511412.0
2020-06-16 10:30:00,14.41,14.43,13.92,13.94,362894.0,11.7011,11.7174,11.3032,11.3195,362894.0
2020-06-16 11:00:00,13.94,14.18,13.8,14.15,268984.0,11.3195,11.5144,11.2058,11.49,268984.0
2020-06-16 11:30:00,14.16,14.29,14.09,14.11,664198.0,11.4981,11.6037,11.4413,11.4575,664198.0
2020-06-16 12:00:00,14.11,14.13,13.95,14.04,145149.0,11.4575,11.4738,11.3276,11.4007,145149.0
2020-06-16 12:30:00,14.05,14.17,13.99,14.05,240508.0,11.4088,11.5062,11.3601,11.4088,240508.0
2020-06-16 13:00:00,14.05,14.17,14.05,14.12,344085.0,11.4088,11.5062,11.4088,11.4656,344085.0
2020-06-16 13:30:00,14.12,14.13,13.95,13.99,296665.0,11.4656,11.4738,11.3276,11.3601,296665.0
2020-06-16 14:00:00,13.99,14.11,13.94,14.05,292784.0,11.3601,11.4575,11.3195,11.4088,292784.0
2020-06-16 14:30:00,14.05,14.15,14.0,14.11,232077.0,11.4088,11.49,11.3682,11.4575,232077.0
2020-06-16 15:00:00,14.11,14.14,13.98,14.07,523806.0,11.4575,11.4819,11.352,11.425,523806.0
2020-06-16 15:30:00,14.07,14.18,14.02,14.14,638920.0,11.425,11.5144,11.3844,11.4819,638920.0
2020-06-17 09:30:00,14.15,14.17,13.59,13.66,531456.0,11.49,11.5062,11.0353,11.0921,531456.0
2020-06-17 10:00:00,13.65,13.8,13.5,13.54,405684.0,11.084,11.2058,10.9622,10.9947,405684.0
2020-06-17 10:30:00,13.55,13.84,13.54,13.76,370170.0,11.0028,11.2383,10.9947,11.1733,370170.0
2020-06-17 11:00:00,13.76,13.77,13.67,13.71,345722.0,11.1733,11.1814,11.1002,11.1327,345722.0
2020-06-17 11:30:00,13.7,13.79,13.65,13.68,112977.0,11.1246,11.1977,11.084,11.1084,112977.0
2020-06-17 12:00:00,13.68,13.69,13.58,13.59,124438.0,11.1084,11.1165,11.0272,11.0353,124438.0
2020-06-17 12:30:00,13.6,13.67,13.53,13.58,146233.0,11.0434,11.1002,10.9866,11.0272,146233.0
2020-06-17 13:00:00,13.57,13.62,13.48,13.59,253461.0,11.019,11.0596,10.946,11.0353,253461.0
2020-06-17 13:30:00,13.59,13.63,13.53,13.53,182305.0,11.0353,11.0678,10.9866,10.9866,182305.0
2020-06-17 14:00:00,13.53,13.55,13.49,13.51,134668.0,10.9866,11.0028,10.9541,10.9703,134668.0
2020-06-17 14:30:00,13.5,13.58,13.47,13.47,145977.0,10.9622,11.0272,10.9378,10.9378,145977.0
2020-06-17 15:00:00,13.46,13.49,13.38,13.39,159911.0,10.9297,10.9541,10.8648,10.8729,159911.0
2020-06-17 15:30:00,13.4,13.44,13.32,13.34,428359.0,10.881,10.9135,10.816,10.8323,428359.0
2020-06-18 09:30:00,13.11,13.29,12.9,13.06,509519.0,10.6455,10.7917,10.475,10.6049,509519.0
2020-06-18 10:00:00,13.06,13.41,13.03,13.34,354564.0,10.6049,10.8891,10.5805,10.8323,354564.0
2020-06-18 10:30:00,13.35,13.4,13.21,13.31,331711.0,10.8404,10.881,10.7267,10.8079,331711.0
2020-06-18 11:00:00,13.31,13.31,13.14,13.18,148983.0,10.8079,10.8079,10.6699,10.7023,148983.0
2020-06-18 11:30:00,13.17,13.27,13.12,13.14,196728.0,10.6942,10.7754,10.6536,10.6699,196728.0
2020-06-18 12:00:00,13.14,13.19,13.09,13.13,263230.0,10.6699,10.7105,10.6293,10.6617,263230.0
2020-06-18 12:30:00,13.14,13.22,13.08,13.17,183580.0,10.6699,10.7348,10.6211,10.6942,183580.0
2020-06-18 13:00:00,13.18,13.25,13.17,13.2,203786.0,10.7023,10.7592,10.6942,10.7186,203786.0
2020-06-18 13:30:00,13.19,13.29,13.16,13.26,322965.0,10.7105,10.7917,10.6861,10.7673,322965.0
2020-06-18 14:00:00,13.27,13.36,13.23,13.34,173326.0,10.7754,10.8485,10.743,10.8323,173326.0
2020-06-18 14:30:00,13.34,13.39,13.28,13.31,222928.0,10.8323,10.8729,10.7836,10.8079,222928.0
2020-06-18 15:00:00,13.31,13.34,13.25,13.34,179806.0,10.8079,10.8323,10.7592,10.8323,179806.0
2020-06-18 15:30:00,13.33,13.39,13.23,13.33,600868.0,10.8242,10.8729,10.743,10.8242,600868.0
2020-06-19 09:30:00,13.61,13.66,13.32,13.36,934482.0,11.0515,11.0921,10.816,10.8485,934482.0
2020-06-19 10:00:00,13.35,13.48,13.3,13.33,185330.0,10.8404,10.946,10.7998,10.8242,185330.0
2020-06-19 10:30:00,13.33,13.33,13.14,13.14,337644.0,10.8242,10.8242,10.6699,10.6699,337644.0
2020-06-19 11:00:00,13.14,13.28,13.09,13.19,196122.0,10.6699,10.7836,10.6293,10.7105,196122.0
2020-06-19 11:30:00,13.19,13.25,13.15,13.21,112461.0,10.7105,10.7592,10.678,10.7267,112461.0
2020-06-19 12:00:00,13.21,13.23,12.92,12.95,451189.0,10.7267,10.743,10.4912,10.5156,451189.0
2020-06-19 12:30:00,12.94,13.02,12.86,13.01,412655.0,10.5075,10.5724,10.4425,10.5643,412655.0
2020-06-19 13:00:00,13.01,13.02,12.89,12.96,187808.0,10.5643,10.5724,10.4669,10.5237,187808.0
2020-06-19 13:30:00,12.96,12.96,12.85,12.86,138256.0,10.5237,10.5237,10.4344,10.4425,138256.0
2020-06-19 14:00:00,12.86,12.89,12.75,12.76,180362.0,10.4425,10.4669,10.3532,10.3613,180362.0
2020-06-19 14:30:00,12.76,13.0,12.74,12.99,196989.0,10.3613,10.5562,10.3451,10.5481,196989.0
2020-06-19 15:00:00,12.98,13.03,12.91,12.92,317672.0,10.5399,10.5805,10.4831,10.4912,317672.0
2020-06-19 15:30:00,12.92,12.97,12.7,12.72,1215774.0,10.4912,10.5318,10.3126,10.3288,1215774.0
2020-06-22 09:30:00,12.63,12.87,12.48,12.78,386038.0,10.2557,10.4506,10.1339,10.3775,386038.0
2020-06-22 10:00:00,12.75,12.99,12.75,12.98,413347.0,10.3532,10.5481,10.3532,10.5399,413347.0
2020-06-22 10:30:00,12.99,13.07,12.93,13.0,420431.0,10.5481,10.613,10.4993,10.5562,420431.0
2020-06-22 11:00:00,12.99,13.03,12.94,12.99,218946.0,10.5481,10.5805,10.5075,10.5481,218946.0
2020-06-22 11:30:00,12.99,13.01,12.83,12.88,186940.0,10.5481,10.5643,10.4181,10.4587,186940.0
2020-06-22 12:00:00,12.89,12.93,12.8,12.82,187460.0,10.4669,10.4993,10.3938,10.41,187460.0
2020-06-22 12:30:00,12.82,12.96,12.8,12.95,144667.0,10.41,10.5237,10.3938,10.5156,144667.0
2020-06-22 13:00:00,12.95,13.0,12.93,12.98,88262.0,10.5156,10.5562,10.4993,10.5399,88262.0
2020-06-22 13:30:00,12.98,13.03,12.95,12.99,91078.0,10.5399,10.5805,10.5156,10.5481,91078.0
2020-06-22 14:00:00,12.99,12.99,12.89,12.92,118827.0,10.5481,10.5481,10.4669,10.4912,118827.0
2020-06-22 14:30:00,12.92,13.06,12.9,13.03,134745.0,10.4912,10.6049,10.475,10.5805,134745.0
2020-06-22 15:00:00,13.03,13.03,12.95,13.0,197275.0,10.5805,10.5805,10.5156,10.5562,197275.0
2020-06-22 15:30:00,13.0,13.12,12.98,13.05,768073.0,10.5562,10.6536,10.5399,10.5968,768073.0
2020-06-23 09:30:00,13.32,13.54,13.26,13.27,393105.0,10.816,10.9947,10.7673,10.7754,393105.0
2020-06-23 10:00:00,13.27,13.3,13.06,13.08,484171.0,10.7754,10.7998,10.6049,10.6211,484171.0
2020-06-23 10:30:00,13.09,13.1,12.95,13.01,218925.0,10.6293,10.6374,10.5156,10.5643,218925.0
2020-06-23 11:00:00,13.0,13.07,12.96,13.02,176270.0,10.5562,10.613,10.5237,10.5724,176270.0
2020-06-23 11:30:00,13.02,13.07,12.97,13.01,168835.0,10.5724,10.613,10.5318,10.5643,168835.0
2020-06-23 12:00:00,13.02,13.1,13.02,13.06,102230.0,10.5724,10.6374,10.5724,10.6049,102230.0
2020-06-23 12:30:00,13.07,13.07,13.0,13.03,140335.0,10.613,10.613,10.5562,10.5805,140335.0
2020-06-23 13:00:00,13.03,13.05,12.98,13.05,96205.0,10.5805,10.5968,10.5399,10.5968,96205.0
2020-06-23 13:30:00,13.04,13.09,13.03,13.04,137121.0,10.5887,10.6293,10.5805,10.5887,137121.0
2020-06-23 14:00:00,13.04,13.08,12.95,13.08,192128.0,10.5887,10.6211,10.5156,10.6211,192128.0
2020-06-23 14:30:00,13.08,13.11,13.03,13.11,191186.0,10.6211,10.6455,10.5805,10.6455,191186.0
2020-06-23 15:00:00,13.11,13.14,13.04,13.13,278816.0,10.6455,10.6699,10.5887,10.6617,278816.0
2020-06-23 15:30:00,13.12,13.15,13.04,13.06,1136343.0,10.6536,10.678,10.5887,10.6049,1136343.0
2020-06-24 09:30:00,12.77,12.85,12.61,12.62,240388.0,10.3694,10.4344,10.2395,10.2476,240388.0
2020-06-24 10:00:00,12.63,12.72,12.6,12.71,249357.0,10.2557,10.3288,10.2314,10.3207,249357.0
2020-06-24 10:30:00,12.71,12.73,12.45,12.46,225349.0,10.3207,10.3369,10.1096,10.1177,225349.0
2020-06-24 11:00:00,12.46,12.52,12.33,12.36,235363.0,10.1177,10.1664,10.0121,10.0365,235363.0
2020-06-24 11:30:00,12.38,12.39,12.19,12.35,754021.0,10.0527,10.0609,9.8985,10.0284,754021.0
2020-06-24 12:00:00,12.35,12.52,12.34,12.5,352502.0,10.0284,10.1664,10.0203,10.1502,352502.0
2020-06-24 12:30:00,12.5,12.69,12.47,12.67,189785.0,10.1502,10.3045,10.1258,10.2882,189785.0
2020-06-24 13:00:00,12.67,12.67,12.48,12.5,139587.0,10.2882,10.2882,10.1339,10.1502,139587.0
2020-06-24 13:30:00,12.5,12.56,12.47,12.55,172589.0,10.1502,10.1989,10.1258,10.1908,172589.0
2020-06-24 14:00:00,12.55,12.62,12.54,12.62,109301.0,10.1908,10.2476,10.1827,10.2476,109301.0
2020-06-24 14:30:00,12.62,12.64,12.54,12.58,204845.0,10.2476,10.2639,10.1827,10.2151,204845.0
2020-06-24 15:00:00,12.58,12.76,12.57,12.73,320953.0,10.2151,10.3613,10.207,10.3369,320953.0
2020-06-24 15:30:00,12.74,12.87,12.71,12.81,1068242.0,10.3451,10.4506,10.3207,10.4019,1068242.0
2020-06-25 09:30:00,12.5,12.85,12.44,12.81,316926.0,10.1502,10.4344,10.1015,10.4019,316926.0
2020-06-25 10:00:00,12.81,12.91,12.76,12.88,219341.0,10.4019,10.4831,10.3613,10.4587,219341.0
2020-06-25 10:30:00,12.89,12.89,12.61,12.69,144252.0,10.4669,10.4669,10.2395,10.3045,144252.0
2020-06-25 11:00:00,12.68,12.72,12.58,12.59,459676.0,10.2963,10.3288,10.2151,10.2233,459676.0
2020-06-25 11:30:00,12.59,12.62,12.44,12.5,395314.0,10.2233,10.2476,10.1015,10.1502,395314.0
2020-06-25 12:00:00,12.51,12.56,12.47,12.5,390948.0,10.1583,10.1989,10.1258,10.1502,390948.0
2020-06-25 12:30:00,12.5,12.65,12.49,12.55,965444.0,10.1502,10.272,10.1421,10.1908,965444.0
2020-06-25 13:00:00,12.55,12.58,12.51,12.54,211594.0,10.1908,10.2151,10.1583,10.1827,211594.0
2020-06-25 13:30:00,12.53,12.56,12.48,12.51,172868.0,10.1745,10.1989,10.1339,10.1583,172868.0
2020-06-25 14:00:00,12.52,12.56,12.49,12.54,180279.0,10.1664,10.1989,10.1421,10.1827,180279.0
2020-06-25 14:30:00,12.53,12.56,12.49,12.5,204385.0,10.1745,10.1989,10.1421,10.1502,204385.0
2020-06-25 15:00:00,12.51,12.66,12.49,12.65,262801.0,10.1583,10.2801,10.1421,10.272,262801.0
2020-06-25 15:30:00,12.65,12.78,12.63,12.75,964344.0,10.272,10.3775,10.2557,10.3532,964344.0
2020-06-26 09:30:00,12.7,12.92,12.6,12.8,287695.0,10.3126,10.4912,10.2314,10.3938,287695.0
2020-06-26 10:00:00,12.8,12.87,12.44,12.54,207462.0,10.3938,10.4506,10.1015,10.1827,207462.0
2020-06-26 10:30:00,12.54,12.56,12.45,12.52,325673.0,10.1827,10.1989,10.1096,10.1664,325673.0
2020-06-26 11:00:00,12.53,12.64,12.51,12.59,322441.0,10.1745,10.2639,10.1583,10.2233,322441.0
2020-06-26 11:30:00,12.6,12.75,12.6,12.75,208016.0,10.2314,10.3532,10.2314,10.3532,208016.0
2020-06-26 12:00:00,12.74,12.82,12.71,12.82,170746.0,10.3451,10.41,10.3207,10.41,170746.0
2020-06-26 12:30:00,12.81,12.84,12.73,12.77,177624.0,10.4019,10.4263,10.3369,10.3694,177624.0
2020-06-26 13:00:00,12.76,12.8,12.71,12.73,157361.0,10.3613,10.3938,10.3207,10.3369,157361.0
2020-06-26 13:30:00,12.72,12.79,12.71,12.75,140268.0,10.3288,10.3857,10.3207,10.3532,140268.0
2020-06-26 14:00:00,12.75,12.76,12.68,12.7,165551.0,10.3532,10.3613,10.2963,10.3126,165551.0
2020-06-26 14:30:00,12.7,12.7,12.62,12.62,405021.0,10.3126,10.3126,10.2476,10.2476,405021.0
2020-06-26 15:00:00,12.62,12.65,12.57,12.64,706257.0,10.2476,10.272,10.207,10.2639,706257.0
2020-06-26 15:30:00,12.63,12.65,12.46,12.52,1828147.0,10.2557,10.272,10.1177,10.1664,1828147.0
2020-06-29 09:30:00,12.7,12.74,12.38,12.57,518951.0,10.3126,10.3451,10.0527,10.207,518951.0
2020-06-29 10:00:00,12.58,12.72,12.54,12.68,241959.0,10.2151,10.3288,10.1827,10.2963,241959.0
2020-06-29 10:30:00,12.68,12.75,12.62,12.7,308859.0,10.2963,10.3532,10.2476,10.3126,308859.0
2020-06-29 11:00:00,12.71,12.76,12.58,12.67,264180.0,10.3207,10.3613,10.2151,10.2882,264180.0
2020-06-29 11:30:00,12.67,12.77,12.64,12.67,232278.0,10.2882,10.3694,10.2639,10.2882,232278.0
2020-06-29 12:00:00,12.67,12.75,12.66,12.74,453838.0,10.2882,10.3532,10.2801,10.3451,453838.0
2020-06-29 12:30:00,12.74,12.88,12.73,12.83,234931.0,10.3451,10.4587,10.3369,10.4181,234931.0
2020-06-29 13:00:00,12.83,12.92,12.77,12.9,142483.0,10.4181,10.4912,10.3694,10.475,142483.0
2020-06-29 13:30:00,12.9,12.9,12.72,12.74,186912.0,10.475,10.475,10.3288,10.3451,186912.0
2020-06-29 14:00:00,12.74,12.76,12.6,12.61,324717.0,10.3451,10.3613,10.2314,10.2395,324717.0
2020-06-29 14:30:00,12.61,12.63,12.51,12.53,590281.0,10.2395,10.2557,10.1583,10.1745,590281.0
2020-06-29 15:00:00,12.53,12.6,12.48,12.58,726693.0,10.1745,10.2314,10.1339,10.2151,726693.0
2020-06-29 15:30:00,12.58,12.73,12.57,12.72,1138156.0,10.2151,10.3369,10.207,10.3288,1138156.0
2020-06-30 09:30:00,12.77,13.06,12.68,12.76,413193.0,10.3694,10.6049,10.2963,10.3613,413193.0
2020-06-30 10:00:00,12.77,12.81,12.65,12.77,496290.0,10.3694,10.4019,10.272,10.3694,496290.0
2020-06-30 10:30:00,12.76,12.95,12.71,12.95,210095.0,10.3613,10.5156,10.3207,10.5156,210095.0
2020-06-30 11:00:00,12.95,13.08,12.94,13.04,364105.0,10.5156,10.6211,10.5075,10.5887,364105.0
2020-06-30 11:30:00,13.04,13.09,12.98,13.09,266309.0,10.5887,10.6293,10.5399,10.6293,266309.0
2020-06-30 12:00:00,13.09,13.15,13.02,13.03,293143.0,10.6293,10.678,10.5724,10.5805,293143.0
2020-06-30 12:30:00,13.02,13.03,12.88,12.89,223677.0,10.5724,10.5805,10.4587,10.4669,223677.0
2020-06-30 13:00:00,12.88,12.96,12.85,12.89,394959.0,10.4587,10.5237,10.4344,10.4669,394959.0
2020-06-30 13:30:00,12.89,12.9,12.68,12.76,409944.0,10.4669,10.475,10.2963,10.3613,409944.0
2020-06-30 14:00:00,12.75,12.76,12.65,12.75,386757.0,10.3532,10.3613,10.272,10.3532,386757.0
2020-06-30 14:30:00,12.75,12.8,12.68,12.79,319847.0,10.3532,10.3938,10.2963,10.3857,319847.0
2020-06-30 15:00:00,12.79,12.82,12.71,12.76,358720.0,10.3857,10.41,10.3207,10.3613,358720.0
2020-06-30 15:30:00,12.75,12.9,12.73,12.84,1337068.0,10.3532,10.475,10.3369,10.4263,1337068.0
2020-07-01 09:30:00,12.93,13.4,12.89,13.25,497784.0,10.4993,10.881,10.4669,10.7592,497784.0
2020-07-01 10:00:00,13.25,13.4,13.21,13.34,310751.0,10.7592,10.881,10.7267,10.8323,310751.0
2020-07-01 10:30:00,13.34,13.38,13.17,13.24,622170.0,10.8323,10.8648,10.6942,10.7511,622170.0
2020-07-01 11:00:00,13.24,13.25,13.02,13.04,221230.0,10.7511,10.7592,10.5724,10.5887,221230.0
2020-07-01 11:30:00,13.04,13.2,13.04,13.15,261390.0,10.5887,10.7186,10.5887,10.678,261390.0
2020-07-01 12:00:00,13.15,13.2,13.06,13.1,119498.0,10.678,10.7186,10.6049,10.6374,119498.0
2020-07-01 12:30:00,13.1,13.15,13.06,13.09,103386.0,10.6374,10.678,10.6049,10.6293,103386.0
2020-07-01 13:00:00,13.09,13.1,13.01,13.06,102666.0,10.6293,10.6374,10.5643,10.6049,102666.0
2020-07-01 13:30:00,13.06,13.08,13.01,13.04,78611.0,10.6049,10.6211,10.5643,10.5887,78611.0
2020-07-01 14:00:00,13.05,13.15,13.04,13.1,117232.0,10.5968,10.678,10.5887,10.6374,117232.0
2020-07-01 14:30:00,13.1,13.16,13.06,13.14,239991.0,10.6374,10.6861,10.6049,10.6699,239991.0
2020-07-01 15:00:00,13.13,13.15,13.06,13.11,311019.0,10.6617,10.678,10.6049,10.6455,311019.0
2020-07-01 15:30:00,13.11,13.15,12.9,12.92,1291546.0,10.6455,10.678,10.475,10.4912,1291546.0
2020-07-02 09:30:00,13.33,13.46,13.17,13.34,311790.0,10.8242,10.9297,10.6942,10.8323,311790.0
2020-07-02 10:00:00,13.34,13.34,13.02,13.04,182528.0,10.8323,10.8323,10.5724,10.5887,182528.0
2020-07-02 10:30:00,13.03,13.07,12.87,12.87,212432.0,10.5805,10.613,10.4506,10.4506,212432.0
2020-07-02 11:00:00,12.87,12.94,12.74,12.93,181389.0,10.4506,10.5075,10.3451,10.4993,181389.0
2020-07-02 11:30:00,12.93,12.96,12.85,12.86,130614.0,10.4993,10.5237,10.4344,10.4425,130614.0
2020-07-02 12:00:00,12.87,12.88,12.79,12.86,187477.0,10.4506,10.4587,10.3857,10.4425,187477.0
2020-07-02 12:30:00,12.87,12.9,12.82,12.85,126346.0,10.4506,10.475,10.41,10.4344,126346.0
2020-07-02 13:00:00,12.85,12.88,12.83,12.86,95299.0,10.4344,10.4587,10.4181,10.4425,95299.0
2020-07-02 13:30:00,12.86,12.96,12.85,12.91,112930.0,10.4425,10.5237,10.4344,10.4831,112930.0
2020-07-02 14:00:00,12.91,12.93,12.86,12.9,103707.0,10.4831,10.4993,10.4425,10.475,103707.0
2020-07-02 14:30:00,12.91,12.93,12.87,12.88,114097.0,10.4831,10.4993,10.4506,10.4587,114097.0
2020-07-02 15:00:00,12.88,12.89,12.82,12.85,139636.0,10.4587,10.4669,10.41,10.4344,139636.0
2020-07-02 15:30:00,12.85,12.86,12.73,12.77,729831.0,10.4344,10.4425,10.3369,10.3694,729831.0
2020-07-06 09:30:00,13.3,13.4,13.11,13.16,432691.0,10.7998,10.881,10.6455,10.6861,432691.0
2020-07-06 10:00:00,13.17,13.22,12.85,12.94,218203.0,10.6942,10.7348,10.4344,10.5075,218203.0
2020-07-06 10:30:00,12.93,12.99,12.9,12.93,150076.0,10.4993,10.5481,10.475,10.4993,150076.0
2020-07-06 11:00:00,12.94,12.94,12.85,12.89,185184.0,10.5075,10.5075,10.4344,10.4669,185184.0
2020-07-06 11:30:00,12.89,12.9,12.78,12.8,148159.0,10.4669,10.475,10.3775,10.3938,148159.0
2020-07-06 12:00:00,12.79,12.89,12.78,12.88,145378.0,10.3857,10.4669,10.3775,10.4587,145378.0
2020-07-06 12:30:00,12.88,12.9,12.8,12.87,192733.0,10.4587,10.475,10.3938,10.4506,192733.0
2020-07-06 13:00:00,12.87,12.95,12.86,12.93,135834.0,10.4506,10.5156,10.4425,10.4993,135834.0
2020-07-06 13:30:00,12.94,13.0,12.92,12.98,122278.0,10.5075,10.5562,10.4912,10.5399,122278.0
2020-07-06 14:00:00,12.97,12.98,12.88,12.91,92439.0,10.5318,10.5399,10.4587,10.4831,92439.0
2020-07-06 14:30:00,12.9,12.96,12.88,12.94,95123.0,10.475,10.5237,10.4587,10.5075,95123.0
2020-07-06 15:00:00,12.94,13.01,12.94,12.95,177610.0,10.5075,10.5643,10.5075,10.5156,177610.0
2020-07-06 15:30:00,12.95,12.99,12.9,12.93,395600.0,10.5156,10.5481,10.475,10.4993,395600.0
2020-07-07 09:30:00,12.67,12.67,12.32,12.41,248054.0,10.2882,10.2882,10.004,10.0771,248054.0
2020-07-07 10:00:00,12.4,12.5,12.37,12.44,297693.0,10.069,10.1502,10.0446,10.1015,297693.0
2020-07-07 10:30:00,12.45,12.51,12.38,12.51,191859.0,10.1096,10.1583,10.0527,10.1583,191859.0
2020-07-07 11:00:00,12.51,12.52,12.45,12.49,112454.0,10.1583,10.1664,10.1096,10.1421,112454.0
2020-07-07 11:30:00,12.49,12.5,12.4,12.41,129298.0,10.1421,10.1502,10.069,10.0771,129298.0
2020-07-07 12:00:00,12.41,12.41,12.35,12.38,123198.0,10.0771,10.0771,10.0284,10.0527,123198.0
2020-07-07 12:30:00,12.39,12.39,12.31,12.36,94606.0,10.0609,10.0609,9.9959,10.0365,94606.0
2020-07-07 13:00:00,12.35,12.44,12.34,12.44,212580.0,10.0284,10.1015,10.0203,10.1015,212580.0
2020-07-07 13:30:00,12.43,12.48,12.42,12.46,134370.0,10.0933,10.1339,10.0852,10.1177,134370.0
2020-07-07 14:00:00,12.46,12.48,12.35,12.37,155588.0,10.1177,10.1339,10.0284,10.0446,155588.0
2020-07-07 14:30:00,12.37,12.37,12.29,12.31,152159.0,10.0446,10.0446,9.9797,9.9959,152159.0
2020-07-07 15:00:00,12.32,12.33,12.21,12.27,354810.0,10.004,10.0121,9.9147,9.9634,354810.0
2020-07-07 15:30:00,12.27,12.27,12.14,12.15,835216.0,9.9634,9.9634,9.8579,9.866,835216.0
2020-07-08 09:30:00,12.14,12.2,11.95,12.06,445314.0,9.8579,9.9066,9.7036,9.7929,445314.0
2020-07-08 10:00:00,12.05,12.22,11.93,11.95,241295.0,9.7848,9.9228,9.6873,9.7036,241295.0
2020-07-08 10:30:00,11.95,11.97,11.89,11.92,121885.0,9.7036,9.7198,9.6549,9.6792,121885.0
2020-07-08 11:00:00,11.91,11.91,11.76,11.8,177694.0,9.6711,9.6711,9.5493,9.5818,177694.0
2020-07-08 11:30:00,11.8,11.88,11.79,11.87,222692.0,9.5818,9.6467,9.5736,9.6386,222692.0
2020-07-08 12:00:00,11.87,11.96,11.84,11.93,104394.0,9.6386,9.7117,9.6143,9.6873,104394.0
2020-07-08 12:30:00,11.93,11.94,11.87,11.88,88599.0,9.6873,9.6955,9.6386,9.6467,88599.0
2020-07-08 13:00:00,11.88,11.89,11.84,11.88,108776.0,9.6467,9.6549,9.6143,9.6467,108776.0
2020-07-08 13:30:00,11.88,12.01,11.87,11.98,120965.0,9.6467,9.7523,9.6386,9.7279,120965.0
2020-07-08 14:00:00,11.98,12.07,11.96,12.06,164066.0,9.7279,9.801,9.7117,9.7929,164066.0
2020-07-08 14:30:00,12.05,12.06,11.94,12.03,177172.0,9.7848,9.7929,9.6955,9.7685,177172.0
2020-07-08 15:00:00,12.03,12.14,11.96,12.11,293851.0,9.7685,9.8579,9.7117,9.8335,293851.0
2020-07-08 15:30:00,12.11,12.17,12.08,12.16,684796.0,9.8335,9.8822,9.8091,9.8741,684796.0
2020-07-09 09:30:00,12.1,12.17,11.84,11.91,366412.0,9.8254,9.8822,9.6143,9.6711,366412.0
2020-07-09 10:00:00,11.91,11.97,11.81,11.86,217639.0,9.6711,9.7198,9.5899,9.6305,217639.0
2020-07-09 10:30:00,11.87,11.9,11.79,11.79,222000.0,9.6386,9.663,9.5736,9.5736,222000.0
2020-07-09 11:00:00,11.79,11.8,11.66,11.76,474923.0,9.5736,9.5818,9.4681,9.5493,474923.0
2020-07-09 11:30:00,11.77,11.78,11.66,11.77,564127.0,9.5574,9.5655,9.4681,9.5574,564127.0
2020-07-09 12:00:00,11.77,11.88,11.76,11.83,190250.0,9.5574,9.6467,9.5493,9.6061,190250.0
2020-07-09 12:30:00,11.83,11.83,11.69,11.74,360617.0,9.6061,9.6061,9.4924,9.533,360617.0
2020-07-09 13:00:00,11.74,11.84,11.72,11.84,185339.0,9.533,9.6143,9.5168,9.6143,185339.0
2020-07-09 13:30:00,11.84,11.87,11.79,11.79,77916.0,9.6143,9.6386,9.5736,9.5736,77916.0
2020-07-09 14:00:00,11.79,11.84,11.78,11.8,92752.0,9.5736,9.6143,9.5655,9.5818,92752.0
2020-07-09 14:30:00,11.8,11.82,11.75,11.81,117099.0,9.5818,9.598,9.5412,9.5899,117099.0
2020-07-09 15:00:00,11.8,11.84,11.78,11.79,267315.0,9.5818,9.6143,9.5655,9.5736,267315.0
2020-07-09 15:30:00,11.79,11.86,11.76,11.84,456828.0,9.5736,9.6305,9.5493,9.6143,456828.0
2020-07-10 09:30:00,11.76,12.08,11.74,11.91,214757.0,9.5493,9.8091,9.533,9.6711,214757.0
2020-07-10 10:00:00,11.9,11.95,11.84,11.9,156309.0,9.663,9.7036,9.6143,9.663,156309.0
2020-07-10 10:30:00,11.9,12.07,11.89,12.0,182803.0,9.663,9.801,9.6549,9.7442,182803.0
2020-07-10 11:00:00,12.0,12.04,11.95,12.0,125611.0,9.7442,9.7767,9.7036,9.7442,125611.0
2020-07-10 11:30:00,11.99,12.01,11.93,12.0,152122.0,9.7361,9.7523,9.6873,9.7442,152122.0
2020-07-10 12:00:00,12.0,12.06,11.96,11.97,138973.0,9.7442,9.7929,9.7117,9.7198,138973.0
2020-07-10 12:30:00,11.97,12.02,11.93,12.02,109249.0,9.7198,9.7604,9.6873,9.7604,109249.0
2020-07-10 13:00:00,12.02,12.03,11.98,12.0,230600.0,9.7604,9.7685,9.7279,9.7442,230600.0
2020-07-10 13:30:00,12.0,12.07,11.99,12.04,113905.0,9.7442,9.801,9.7361,9.7767,113905.0
2020-07-10 14:00:00,12.03,12.06,11.95,11.96,143426.0,9.7685,9.7929,9.7036,9.7117,143426.0
2020-07-10 14:30:00,11.96,12.01,11.94,11.99,210235.0,9.7117,9.7523,9.6955,9.7361,210235.0
2020-07-10 15:00:00,11.98,12.03,11.94,12.03,144677.0,9.7279,9.7685,9.6955,9.7685,144677.0
2020-07-10 15:30:00,12.03,12.12,12.01,12.09,863145.0,9.7685,9.8416,9.7523,9.8173,863145.0
2020-07-13 09:30:00,12.25,12.25,11.73,11.75,272386.0,9.9472,9.9472,9.5249,9.5412,272386.0
2020-07-13 10:00:00,11.75,11.84,11.64,11.82,192962.0,9.5412,9.6143,9.4518,9.598,192962.0
2020-07-13 10:30:00,11.83,11.86,11.7,11.8,278756.0,9.6061,9.6305,9.5006,9.5818,278756.0
2020-07-13 11:00:00,11.8,11.82,11.75,11.79,100854.0,9.5818,9.598,9.5412,9.5736,100854.0
2020-07-13 11:30:00,11.78,11.79,11.68,11.77,150882.0,9.5655,9.5736,9.4843,9.5574,150882.0
2020-07-13 12:00:00,11.77,11.84,11.77,11.79,89243.0,9.5574,9.6143,9.5574,9.5736,89243.0
2020-07-13 12:30:00,11.79,11.99,11.79,11.99,125077.0,9.5736,9.7361,9.5736,9.7361,125077.0
2020-07-13 13:00:00,11.99,12.01,11.91,11.94,182765.0,9.7361,9.7523,9.6711,9.6955,182765.0
2020-07-13 13:30:00,11.94,12.02,11.93,12.02,237833.0,9.6955,9.7604,9.6873,9.7604,237833.0
2020-07-13 14:00:00,12.01,12.03,11.94,11.97,141860.0,9.7523,9.7685,9.6955,9.7198,141860.0
2020-07-13 14:30:00,11.98,12.01,11.93,12.0,222450.0,9.7279,9.7523,9.6873,9.7442,222450.0
2020-07-13 15:00:00,12.0,12.01,11.91,11.92,248724.0,9.7442,9.7523,9.6711,9.6792,248724.0
2020-07-13 15:30:00,11.91,11.93,11.78,11.8,1163892.0,9.6711,9.6873,9.5655,9.5818,1163892.0
2020-07-14 09:30:00,11.71,11.77,11.55,11.76,405014.0,9.5087,9.5574,9.3788,9.5493,405014.0
2020-07-14 10:00:00,11.75,11.77,11.53,11.75,482875.0,9.5412,9.5574,9.3625,9.5412,482875.0
2020-07-14 10:30:00,11.75,11.77,11.64,11.69,294596.0,9.5412,9.5574,9.4518,9.4924,294596.0
2020-07-14 11:00:00,11.69,11.74,11.61,11.61,229237.0,9.4924,9.533,9.4275,9.4275,229237.0
2020-07-14 11:30:00,11.61,11.65,11.57,11.61,166115.0,9.4275,9.46,9.395,9.4275,166115.0
2020-07-14 12:00:00,11.61,11.62,11.55,11.57,80334.0,9.4275,9.4356,9.3788,9.395,80334.0
2020-07-14 12:30:00,11.57,11.61,11.55,11.55,61825.0,9.395,9.4275,9.3788,9.3788,61825.0
2020-07-14 13:00:00,11.55,11.56,11.49,11.5,69353.0,9.3788,9.3869,9.33,9.3382,69353.0
2020-07-14 13:30:00,11.49,11.52,11.43,11.5,212059.0,9.33,9.3544,9.2813,9.3382,212059.0
2020-07-14 14:00:00,11.5,11.56,11.49,11.5,196643.0,9.3382,9.3869,9.33,9.3382,196643.0
2020-07-14 14:30:00,11.51,11.61,11.5,11.58,134786.0,9.3463,9.4275,9.3382,9.4031,134786.0
2020-07-14 15:00:00,11.58,11.58,11.51,11.53,156441.0,9.4031,9.4031,9.3463,9.3625,156441.0
2020-07-14 15:30:00,11.53,11.58,11.49,11.5,739600.0,9.3625,9.4031,9.33,9.3382,739600.0
2020-07-15 09:30:00,11.9,12.0,11.66,11.84,878337.0,9.663,9.7442,9.4681,9.6143,878337.0
2020-07-15 10:00:00,11.84,11.85,11.66,11.79,898198.0,9.6143,9.6224,9.4681,9.5736,898198.0
2020-07-15 10:30:00,11.8,11.94,11.8,11.9,281319.0,9.5818,9.6955,9.5818,9.663,281319.0
2020-07-15 11:00:00,11.91,11.92,11.77,11.85,410068.0,9.6711,9.6792,9.5574,9.6224,410068.0
2020-07-15 11:30:00,11.86,11.92,11.82,11.85,209136.0,9.6305,9.6792,9.598,9.6224,209136.0
2020-07-15 12:00:00,11.84,11.85,11.78,11.79,253072.0,9.6143,9.6224,9.5655,9.5736,253072.0
2020-07-15 12:30:00,11.79,11.88,11.74,11.86,866792.0,9.5736,9.6467,9.533,9.6305,866792.0
2020-07-15 13:00:00,11.86,12.01,11.85,11.9,1453217.0,9.6305,9.7523,9.6224,9.663,1453217.0
2020-07-15 13:30:00,11.91,11.96,11.88,11.93,233277.0,9.6711,9.7117,9.6467,9.6873,233277.0
2020-07-15 14:00:00,11.93,11.95,11.88,11.93,187026.0,9.6873,9.7036,9.6467,9.6873,187026.0
2020-07-15 14:30:00,11.93,12.01,11.9,11.99,614491.0,9.6873,9.7523,9.663,9.7361,614491.0
2020-07-15 15:00:00,11.99,12.04,11.94,12.01,375151.0,9.7361,9.7767,9.6955,9.7523,375151.0
2020-07-15 15:30:00,12.01,12.07,11.98,12.03,2137588.0,9.7523,9.801,9.7279,9.7685,2137588.0
2020-07-16 09:30:00,11.85,12.0,11.79,11.92,645416.0,9.6224,9.7442,9.5736,9.6792,645416.0
2020-07-16 10:00:00,11.92,11.96,11.77,11.78,242974.0,9.6792,9.7117,9.5574,9.5655,242974.0
2020-07-16 10:30:00,11.79,11.83,11.75,11.76,201983.0,9.5736,9.6061,9.5412,9.5493,201983.0
2020-07-16 11:00:00,11.76,11.94,11.75,11.92,202249.0,9.5493,9.6955,9.5412,9.6792,202249.0
2020-07-16 11:30:00,11.92,11.93,11.86,11.88,405998.0,9.6792,9.6873,9.6305,9.6467,405998.0
2020-07-16 12:00:00,11.87,11.9,11.8,11.81,103084.0,9.6386,9.663,9.5818,9.5899,103084.0
2020-07-16 12:30:00,11.81,11.83,11.76,11.78,243090.0,9.5899,9.6061,9.5493,9.5655,243090.0
2020-07-16 13:00:00,11.78,11.82,11.76,11.81,134824.0,9.5655,9.598,9.5493,9.5899,134824.0
2020-07-16 13:30:00,11.81,11.81,11.74,11.79,124875.0,9.5899,9.5899,9.533,9.5736,124875.0
2020-07-16 14:00:00,11.79,11.84,11.78,11.82,136186.0,9.5736,9.6143,9.5655,9.598,136186.0
2020-07-16 14:30:00,11.82,11.93,11.79,11.83,973448.0,9.598,9.6873,9.5736,9.6061,973448.0
2020-07-16 15:00:00,11.83,11.85,11.8,11.85,169588.0,9.6061,9.6224,9.5818,9.6224,169588.0
2020-07-16 15:30:00,11.85,11.88,11.8,11.85,1099844.0,9.6224,9.6467,9.5818,9.6224,1099844.0
2020-07-17 09:30:00,11.88,11.88,11.54,11.65,679038.0,9.6467,9.6467,9.3706,9.46,679038.0
2020-07-17 10:00:00,11.65,11.68,11.45,11.49,372513.0,9.46,9.4843,9.2976,9.33,372513.0
2020-07-17 10:30:00,11.49,11.59,11.46,11.56,113663.0,9.33,9.4112,9.3057,9.3869,113663.0
2020-07-17 11:00:00,11.57,11.63,11.51,11.59,203179.0,9.395,9.4437,9.3463,9.4112,203179.0
2020-07-17 11:30:00,11.59,11.62,11.56,11.6,101103.0,9.4112,9.4356,9.3869,9.4194,101103.0
2020-07-17 12:00:00,11.61,11.62,11.57,11.59,69403.0,9.4275,9.4356,9.395,9.4112,69403.0
2020-07-17 12:30:00,11.58,11.61,11.55,11.59,194634.0,9.4031,9.4275,9.3788,9.4112,194634.0
2020-07-17 13:00:00,11.58,11.63,11.52,11.61,248012.0,9.4031,9.4437,9.3544,9.4275,248012.0
2020-07-17 13:30:00,11.6,11.7,11.59,11.69,865447.0,9.4194,9.5006,9.4112,9.4924,865447.0
2020-07-17 14:00:00,11.69,11.74,11.66,11.72,121319.0,9.4924,9.533,9.4681,9.5168,121319.0
2020-07-17 14:30:00,11.72,11.72,11.67,11.7,147417.0,9.5168,9.5168,9.4762,9.5006,147417.0
2020-07-17 15:00:00,11.7,11.77,11.69,11.71,324951.0,9.5006,9.5574,9.4924,9.5087,324951.0
2020-07-17 15:30:00,11.72,11.72,11.61,11.63,641242.0,9.5168,9.5168,9.4275,9.4437,641242.0
2020-07-20 09:30:00,11.59,11.7,11.34,11.39,372085.0,9.4112,9.5006,9.2082,9.2488,372085.0
2020-07-20 10:00:00,11.39,11.39,11.22,11.24,422998.0,9.2488,9.2488,9.1108,9.127,422998.0
2020-07-20 10:30:00,11.24,11.36,11.23,11.33,888085.0,9.127,9.2245,9.1189,9.2001,888085.0
2020-07-20 11:00:00,11.33,11.38,11.26,11.27,148446.0,9.2001,9.2407,9.1433,9.1514,148446.0
2020-07-20 11:30:00,11.28,11.31,11.24,11.28,86532.0,9.1595,9.1839,9.127,9.1595,86532.0
2020-07-20 12:00:00,11.27,11.3,11.23,11.24,156706.0,9.1514,9.1758,9.1189,9.127,156706.0
2020-07-20 12:30:00,11.24,11.25,11.21,11.22,114546.0,9.127,9.1352,9.1027,9.1108,114546.0
2020-07-20 13:00:00,11.22,11.35,11.22,11.31,162131.0,9.1108,9.2164,9.1108,9.1839,162131.0
2020-07-20 13:30:00,11.31,11.37,11.31,11.34,153151.0,9.1839,9.2326,9.1839,9.2082,153151.0
2020-07-20 14:00:00,11.34,11.4,11.32,11.35,149665.0,9.2082,9.257,9.192,9.2164,149665.0
2020-07-20 14:30:00,11.35,11.36,11.27,11.28,234443.0,9.2164,9.2245,9.1514,9.1595,234443.0
2020-07-20 15:00:00,11.28,11.29,11.23,11.25,233312.0,9.1595,9.1676,9.1189,9.1352,233312.0
2020-07-20 15:30:00,11.25,11.27,11.21,11.24,717447.0,9.1352,9.1514,9.1027,9.127,717447.0
2020-07-21 09:30:00,11.37,11.52,11.37,11.48,385450.0,9.2326,9.3544,9.2326,9.3219,385450.0
2020-07-21 10:00:00,11.49,11.51,11.34,11.36,426461.0,9.33,9.3463,9.2082,9.2245,426461.0
2020-07-21 10:30:00,11.36,11.41,11.32,11.32,505798.0,9.2245,9.2651,9.192,9.192,505798.0
2020-07-21 11:00:00,11.33,11.42,11.3,11.37,700054.0,9.2001,9.2732,9.1758,9.2326,700054.0
2020-07-21 11:30:00,11.37,11.41,11.31,11.41,332461.0,9.2326,9.2651,9.1839,9.2651,332461.0
2020-07-21 12:00:00,11.42,11.43,11.35,11.39,218593.0,9.2732,9.2813,9.2164,9.2488,218593.0
2020-07-21 12:30:00,11.38,11.41,11.35,11.41,263087.0,9.2407,9.2651,9.2164,9.2651,263087.0
2020-07-21 13:00:00,11.41,11.42,11.37,11.38,168390.0,9.2651,9.2732,9.2326,9.2407,168390.0
2020-07-21 13:30:00,11.38,11.38,11.31,11.34,167630.0,9.2407,9.2407,9.1839,9.2082,167630.0
2020-07-21 14:00:00,11.34,11.34,11.24,11.24,178209.0,9.2082,9.2082,9.127,9.127,178209.0
2020-07-21 14:30:00,11.25,11.31,11.19,11.28,327608.0,9.1352,9.1839,9.0864,9.1595,327608.0
2020-07-21 15:00:00,11.27,11.27,11.22,11.26,310527.0,9.1514,9.1514,9.1108,9.1433,310527.0
2020-07-21 15:30:00,11.26,11.27,11.14,11.21,1382081.0,9.1433,9.1514,9.0458,9.1027,1382081.0
2020-07-22 09:30:00,11.11,11.27,10.99,11.21,251279.0,9.0215,9.1514,8.924,9.1027,251279.0
2020-07-22 10:00:00,11.21,11.28,11.18,11.28,243816.0,9.1027,9.1595,9.0783,9.1595,243816.0
2020-07-22 10:30:00,11.28,11.41,11.27,11.39,358175.0,9.1595,9.2651,9.1514,9.2488,358175.0
2020-07-22 11:00:00,11.39,11.42,11.35,11.4,172473.0,9.2488,9.2732,9.2164,9.257,172473.0
2020-07-22 11:30:00,11.4,11.42,11.35,11.36,238596.0,9.257,9.2732,9.2164,9.2245,238596.0
2020-07-22 12:00:00,11.35,11.36,11.28,11.29,329721.0,9.2164,9.2245,9.1595,9.1676,329721.0
2020-07-22 12:30:00,11.28,11.3,11.24,11.27,402279.0,9.1595,9.1758,9.127,9.1514,402279.0
2020-07-22 13:00:00,11.27,11.32,11.25,11.31,186812.0,9.1514,9.192,9.1352,9.1839,186812.0
2020-07-22 13:30:00,11.3,11.33,11.25,11.27,242045.0,9.1758,9.2001,9.1352,9.1514,242045.0
2020-07-22 14:00:00,11.27,11.31,11.23,11.28,577152.0,9.1514,9.1839,9.1189,9.1595,577152.0
2020-07-22 14:30:00,11.28,11.31,11.26,11.28,239034.0,9.1595,9.1839,9.1433,9.1595,239034.0
2020-07-22 15:00:00,11.28,11.29,11.24,11.27,683176.0,9.1595,9.1676,9.127,9.1514,683176.0
2020-07-22 15:30:00,11.27,11.32,11.26,11.28,1109889.0,9.1514,9.192,9.1433,9.1595,1109889.0
2020-07-23 09:30:00,11.19,11.36,11.16,11.22,401460.0,9.0864,9.2245,9.0621,9.1108,401460.0
2020-07-23 10:00:00,11.22,11.25,11.11,11.14,469262.0,9.1108,9.1352,9.0215,9.0458,469262.0
2020-07-23 10:30:00,11.15,11.16,11.1,11.13,432655.0,9.054,9.0621,9.0134,9.0377,432655.0
2020-07-23 11:00:00,11.13,11.22,11.12,11.21,196129.0,9.0377,9.1108,9.0296,9.1027,196129.0
2020-07-23 11:30:00,11.21,11.24,11.17,11.23,114403.0,9.1027,9.127,9.0702,9.1189,114403.0
2020-07-23 12:00:00,11.22,11.24,11.18,11.23,148857.0,9.1108,9.127,9.0783,9.1189,148857.0
2020-07-23 12:30:00,11.22,11.27,11.2,11.2,200694.0,9.1108,9.1514,9.0946,9.0946,200694.0
2020-07-23 13:00:00,11.2,11.23,11.18,11.23,178202.0,9.0946,9.1189,9.0783,9.1189,178202.0
2020-07-23 13:30:00,11.22,11.23,11.12,11.13,416134.0,9.1108,9.1189,9.0296,9.0377,416134.0
2020-07-23 14:00:00,11.12,11.12,11.02,11.07,1149174.0,9.0296,9.0296,8.9484,8.989,1149174.0
2020-07-23 14:30:00,11.09,11.14,11.04,11.09,430335.0,9.0052,9.0458,8.9646,9.0052,430335.0
2020-07-23 15:00:00,11.09,11.11,11.06,11.09,335295.0,9.0052,9.0215,8.9809,9.0052,335295.0
2020-07-23 15:30:00,11.08,11.11,11.05,11.09,1295364.0,8.9971,9.0215,8.9728,9.0052,1295364.0
2020-07-24 09:30:00,11.09,11.26,11.05,11.07,796282.0,9.0052,9.1433,8.9728,8.989,796282.0
2020-07-24 10:00:00,11.08,11.08,10.97,11.05,172450.0,8.9971,8.9971,8.9078,8.9728,172450.0
2020-07-24 10:30:00,11.05,11.15,11.02,11.06,157826.0,8.9728,9.054,8.9484,8.9809,157826.0
2020-07-24 11:00:00,11.05,11.06,10.93,10.94,159472.0,8.9728,8.9809,8.8753,8.8834,159472.0
2020-07-24 11:30:00,10.94,10.94,10.87,10.88,166866.0,8.8834,8.8834,8.8266,8.8347,166866.0
2020-07-24 12:00:00,10.88,11.01,10.82,10.99,498658.0,8.8347,8.9403,8.786,8.924,498658.0
2020-07-24 12:30:00,10.98,11.01,10.93,10.95,165340.0,8.9159,8.9403,8.8753,8.8916,165340.0
2020-07-24 13:00:00,10.96,10.96,10.9,10.91,110132.0,8.8997,8.8997,8.851,8.8591,110132.0
2020-07-24 13:30:00,10.92,10.94,10.86,10.88,209453.0,8.8672,8.8834,8.8185,8.8347,209453.0
2020-07-24 14:00:00,10.88,10.91,10.87,10.91,457882.0,8.8347,8.8591,8.8266,8.8591,457882.0
2020-07-24 14:30:00,10.9,10.94,10.86,10.87,385574.0,8.851,8.8834,8.8185,8.8266,385574.0
2020-07-24 15:00:00,10.86,10.87,10.79,10.8,471801.0,8.8185,8.8266,8.7616,8.7698,471801.0
2020-07-24 15:30:00,10.8,10.81,10.74,10.76,1263283.0,8.7698,8.7779,8.721,8.7373,1263283.0
2020-07-27 09:30:00,10.68,10.69,10.35,10.44,837703.0,8.6723,8.6804,8.4043,8.4774,837703.0
2020-07-27 10:00:00,10.44,10.62,10.35,10.57,470341.0,8.4774,8.6236,8.4043,8.583,470341.0
2020-07-27 10:30:00,10.57,10.57,10.41,10.45,432066.0,8.583,8.583,8.4531,8.4856,432066.0
2020-07-27 11:00:00,10.45,10.5,10.38,10.41,254975.0,8.4856,8.5262,8.4287,8.4531,254975.0
2020-07-27 11:30:00,10.42,10.49,10.42,10.47,236786.0,8.4612,8.518,8.4612,8.5018,236786.0
2020-07-27 12:00:00,10.48,10.61,10.46,10.58,197201.0,8.5099,8.6155,8.4937,8.5911,197201.0
2020-07-27 12:30:00,10.59,10.62,10.54,10.6,312187.0,8.5992,8.6236,8.5586,8.6074,312187.0
2020-07-27 13:00:00,10.6,10.71,10.58,10.71,280355.0,8.6074,8.6967,8.5911,8.6967,280355.0
2020-07-27 13:30:00,10.71,10.77,10.69,10.75,266997.0,8.6967,8.7454,8.6804,8.7292,266997.0
2020-07-27 14:00:00,10.76,10.77,10.71,10.72,178413.0,8.7373,8.7454,8.6967,8.7048,178413.0
2020-07-27 14:30:00,10.72,10.76,10.71,10.71,266914.0,8.7048,8.7373,8.6967,8.6967,266914.0
2020-07-27 15:00:00,10.72,10.77,10.7,10.75,284455.0,8.7048,8.7454,8.6886,8.7292,284455.0
2020-07-27 15:30:00,10.75,10.77,10.7,10.71,1471181.0,8.7292,8.7454,8.6886,8.6967,1471181.0
2020-07-28 09:30:00,10.65,10.84,10.53,10.58,671859.0,8.648,8.8022,8.5505,8.5911,671859.0
2020-07-28 10:00:00,10.59,10.75,10.58,10.67,562797.0,8.5992,8.7292,8.5911,8.6642,562797.0
2020-07-28 10:30:00,10.67,10.75,10.63,10.7,261921.0,8.6642,8.7292,8.6317,8.6886,261921.0
2020-07-28 11:00:00,10.69,10.89,10.69,10.86,454679.0,8.6804,8.8428,8.6804,8.8185,454679.0
2020-07-28 11:30:00,10.86,10.99,10.83,10.97,363745.0,8.8185,8.924,8.7941,8.9078,363745.0
2020-07-28 12:00:00,10.97,10.99,10.92,10.93,235442.0,8.9078,8.924,8.8672,8.8753,235442.0
2020-07-28 12:30:00,10.93,11.05,10.91,11.04,352920.0,8.8753,8.9728,8.8591,8.9646,352920.0
2020-07-28 13:00:00,11.04,11.08,11.0,11.05,249280.0,8.9646,8.9971,8.9322,8.9728,249280.0
2020-07-28 13:30:00,11.05,11.16,11.02,11.16,380380.0,8.9728,9.0621,8.9484,9.0621,380380.0
2020-07-28 14:00:00,11.16,11.18,11.13,11.14,352414.0,9.0621,9.0783,9.0377,9.0458,352414.0
2020-07-28 14:30:00,11.13,11.21,11.13,11.21,276572.0,9.0377,9.1027,9.0377,9.1027,276572.0
2020-07-28 15:00:00,11.21,11.23,11.18,11.21,306289.0,9.1027,9.1189,9.0783,9.1027,306289.0
2020-07-28 15:30:00,11.21,11.24,11.1,11.13,1116333.0,9.1027,9.127,9.0134,9.0377,1116333.0
2020-07-29 09:30:00,11.32,11.32,10.99,11.01,480476.0,9.192,9.192,8.924,8.9403,480476.0
2020-07-29 10:00:00,11.01,11.05,10.88,10.9,252934.0,8.9403,8.9728,8.8347,8.851,252934.0
2020-07-29 10:30:00,10.91,10.91,10.82,10.87,389179.0,8.8591,8.8591,8.786,8.8266,389179.0
2020-07-29 11:00:00,10.86,11.05,10.82,11.04,458038.0,8.8185,8.9728,8.786,8.9646,458038.0
2020-07-29 11:30:00,11.03,11.08,11.03,11.04,402332.0,8.9565,8.9971,8.9565,8.9646,402332.0
2020-07-29 12:00:00,11.05,11.15,11.02,11.11,271092.0,8.9728,9.054,8.9484,9.0215,271092.0
2020-07-29 12:30:00,11.11,11.19,11.1,11.16,171563.0,9.0215,9.0864,9.0134,9.0621,171563.0
2020-07-29 13:00:00,11.16,11.25,11.15,11.23,1082739.0,9.0621,9.1352,9.054,9.1189,1082739.0
2020-07-29 13:30:00,11.23,11.29,11.18,11.2,760969.0,9.1189,9.1676,9.0783,9.0946,760969.0
2020-07-29 14:00:00,11.2,11.32,11.18,11.28,271167.0,9.0946,9.192,9.0783,9.1595,271167.0
2020-07-29 14:30:00,11.28,11.38,11.23,11.36,249045.0,9.1595,9.2407,9.1189,9.2245,249045.0
2020-07-29 15:00:00,11.37,11.42,11.33,11.42,298083.0,9.2326,9.2732,9.2001,9.2732,298083.0
2020-07-29 15:30:00,11.41,11.45,11.32,11.33,2623541.0,9.2651,9.2976,9.192,9.2001,2623541.0
2020-07-30 09:30:00,11.07,11.18,10.87,10.87,578702.0,8.989,9.0783,8.8266,8.8266,578702.0
2020-07-30 10:00:00,10.87,10.98,10.82,10.98,399185.0,8.8266,8.9159,8.786,8.9159,399185.0
2020-07-30 10:30:00,10.98,11.03,10.91,11.0,247411.0,8.9159,8.9565,8.8591,8.9322,247411.0
2020-07-30 11:00:00,11.0,11.13,10.99,11.12,166398.0,8.9322,9.0377,8.924,9.0296,166398.0
2020-07-30 11:30:00,11.12,11.18,11.09,11.17,173358.0,9.0296,9.0783,9.0052,9.0702,173358.0
2020-07-30 12:00:00,11.17,11.18,11.12,11.15,147143.0,9.0702,9.0783,9.0296,9.054,147143.0
2020-07-30 12:30:00,11.16,11.19,11.13,11.16,413713.0,9.0621,9.0864,9.0377,9.0621,413713.0
2020-07-30 13:00:00,11.17,11.17,11.1,11.12,143408.0,9.0702,9.0702,9.0134,9.0296,143408.0
2020-07-30 13:30:00,11.12,11.14,11.06,11.12,635066.0,9.0296,9.0458,8.9809,9.0296,635066.0
2020-07-30 14:00:00,11.13,11.2,11.09,11.18,189885.0,9.0377,9.0946,9.0052,9.0783,189885.0
2020-07-30 14:30:00,11.17,11.22,11.16,11.2,891147.0,9.0702,9.1108,9.0621,9.0946,891147.0
2020-07-30 15:00:00,11.21,11.24,11.18,11.23,338294.0,9.1027,9.127,9.0783,9.1189,338294.0
2020-07-30 15:30:00,11.23,11.28,11.21,11.24,1097790.0,9.1189,9.1595,9.1027,9.127,1097790.0
2020-07-31 09:30:00,11.23,11.24,10.93,10.95,379337.0,9.1189,9.127,8.8753,8.8916,379337.0
2020-07-31 10:00:00,10.95,11.0,10.86,10.97,367499.0,8.8916,8.9322,8.8185,8.9078,367499.0
2020-07-31 10:30:00,10.96,10.99,10.89,10.96,318270.0,8.8997,8.924,8.8428,8.8997,318270.0
2020-07-31 11:00:00,10.96,10.98,10.86,10.87,203445.0,8.8997,8.9159,8.8185,8.8266,203445.0
2020-07-31 11:30:00,10.88,10.9,10.84,10.88,256111.0,8.8347,8.851,8.8022,8.8347,256111.0
2020-07-31 12:00:00,10.88,11.0,10.87,10.99,184691.0,8.8347,8.9322,8.8266,8.924,184691.0
2020-07-31 12:30:00,10.99,11.0,10.94,10.97,147857.0,8.924,8.9322,8.8834,8.9078,147857.0
2020-07-31 13:00:00,10.96,11.08,10.95,11.07,200671.0,8.8997,8.9971,8.8916,8.989,200671.0
2020-07-31 13:30:00,11.07,11.1,11.02,11.05,156377.0,8.989,9.0134,8.9484,8.9728,156377.0
2020-07-31 14:00:00,11.05,11.1,11.02,11.05,181614.0,8.9728,9.0134,8.9484,8.9728,181614.0
2020-07-31 14:30:00,11.05,11.07,11.02,11.05,198643.0,8.9728,8.989,8.9484,8.9728,198643.0
2020-07-31 15:00:00,11.04,11.1,11.0,11.1,670622.0,8.9646,9.0134,8.9322,9.0134,670622.0
2020-07-31 15:30:00,11.1,11.21,11.07,11.18,2687591.0,9.0134,9.1027,8.989,9.0783,2687591.0
2020-08-03 09:30:00,11.11,11.12,10.88,10.94,342280.0,9.0215,9.0296,8.8347,8.8834,342280.0
2020-08-03 10:00:00,10.94,11.06,10.93,10.99,210846.0,8.8834,8.9809,8.8753,8.924,210846.0
2020-08-03 10:30:00,10.99,11.08,10.95,10.97,237474.0,8.924,8.9971,8.8916,8.9078,237474.0
2020-08-03 11:00:00,10.97,11.1,10.97,11.07,121224.0,8.9078,9.0134,8.9078,8.989,121224.0
2020-08-03 11:30:00,11.07,11.09,11.02,11.04,128737.0,8.989,9.0052,8.9484,8.9646,128737.0
2020-08-03 12:00:00,11.04,11.08,11.04,11.04,108548.0,8.9646,8.9971,8.9646,8.9646,108548.0
2020-08-03 12:30:00,11.04,11.12,11.04,11.1,122871.0,8.9646,9.0296,8.9646,9.0134,122871.0
2020-08-03 13:00:00,11.1,11.11,11.03,11.07,140864.0,9.0134,9.0215,8.9565,8.989,140864.0
2020-08-03 13:30:00,11.07,11.13,11.07,11.13,176321.0,8.989,9.0377,8.989,9.0377,176321.0
2020-08-03 14:00:00,11.13,11.17,11.11,11.13,203393.0,9.0377,9.0702,9.0215,9.0377,203393.0
2020-08-03 14:30:00,11.13,11.17,11.11,11.17,147092.0,9.0377,9.0702,9.0215,9.0702,147092.0
2020-08-03 15:00:00,11.17,11.18,11.13,11.14,173622.0,9.0702,9.0783,9.0377,9.0458,173622.0
2020-08-03 15:30:00,11.14,11.16,11.07,11.1,586319.0,9.0458,9.0621,8.989,9.0134,586319.0
2020-08-04 09:30:00,11.14,11.3,11.12,11.29,227345.0,9.0458,9.1758,9.0296,9.1676,227345.0
2020-08-04 10:00:00,11.29,11.4,11.27,11.31,207336.0,9.1676,9.257,9.1514,9.1839,207336.0
2020-08-04 10:30:00,11.31,11.42,11.28,11.36,163894.0,9.1839,9.2732,9.1595,9.2245,163894.0
2020-08-04 11:00:00,11.38,11.5,11.34,11.49,131240.0,9.2407,9.3382,9.2082,9.33,131240.0
2020-08-04 11:30:00,11.48,11.5,11.43,11.44,163773.0,9.3219,9.3382,9.2813,9.2894,163773.0
2020-08-04 12:00:00,11.44,11.46,11.41,11.43,89030.0,9.2894,9.3057,9.2651,9.2813,89030.0
2020-08-04 12:30:00,11.43,11.46,11.4,11.44,92027.0,9.2813,9.3057,9.257,9.2894,92027.0
2020-08-04 13:00:00,11.44,11.48,11.43,11.46,71888.0,9.2894,9.3219,9.2813,9.3057,71888.0
2020-08-04 13:30:00,11.47,11.48,11.43,11.46,77141.0,9.3138,9.3219,9.2813,9.3057,77141.0
2020-08-04 14:00:00,11.46,11.59,11.44,11.55,266965.0,9.3057,9.4112,9.2894,9.3788,266965.0
2020-08-04 14:30:00,11.55,11.61,11.53,11.6,213918.0,9.3788,9.4275,9.3625,9.4194,213918.0
2020-08-04 15:00:00,11.6,11.61,11.53,11.55,217871.0,9.4194,9.4275,9.3625,9.3788,217871.0
2020-08-04 15:30:00,11.55,11.6,11.53,11.55,821209.0,9.3788,9.4194,9.3625,9.3788,821209.0
2020-08-05 09:30:00,11.68,11.77,11.31,11.38,277418.0,9.4843,9.5574,9.1839,9.2407,277418.0
2020-08-05 10:00:00,11.39,11.43,11.29,11.32,226644.0,9.2488,9.2813,9.1676,9.192,226644.0
2020-08-05 10:30:00,11.32,11.35,11.23,11.27,231276.0,9.192,9.2164,9.1189,9.1514,231276.0
2020-08-05 11:00:00,11.27,11.29,11.22,11.28,146404.0,9.1514,9.1676,9.1108,9.1595,146404.0
2020-08-05 11:30:00,11.28,11.3,11.25,11.29,164839.0,9.1595,9.1758,9.1352,9.1676,164839.0
2020-08-05 12:00:00,11.29,11.33,11.24,11.27,145910.0,9.1676,9.2001,9.127,9.1514,145910.0
2020-08-05 12:30:00,11.27,11.31,11.23,11.25,246435.0,9.1514,9.1839,9.1189,9.1352,246435.0
2020-08-05 13:00:00,11.25,11.31,11.23,11.3,164329.0,9.1352,9.1839,9.1189,9.1758,164329.0
2020-08-05 13:30:00,11.3,11.32,11.28,11.32,97553.0,9.1758,9.192,9.1595,9.192,97553.0
2020-08-05 14:00:00,11.32,11.33,11.25,11.32,170544.0,9.192,9.2001,9.1352,9.192,170544.0
2020-08-05 14:30:00,11.32,11.36,11.29,11.3,225177.0,9.192,9.2245,9.1676,9.1758,225177.0
2020-08-05 15:00:00,11.29,11.34,11.28,11.3,213977.0,9.1676,9.2082,9.1595,9.1758,213977.0
2020-08-05 15:30:00,11.3,11.34,11.27,11.31,932819.0,9.1758,9.2082,9.1514,9.1839,932819.0
2020-08-06 09:30:00,11.24,11.48,11.24,11.35,643948.0,9.127,9.3219,9.127,9.2164,643948.0
2020-08-06 10:00:00,11.35,11.48,11.32,11.46,225715.0,9.2164,9.3219,9.192,9.3057,225715.0
2020-08-06 10:30:00,11.46,11.53,11.44,11.5,210500.0,9.3057,9.3625,9.2894,9.3382,210500.0
2020-08-06 11:00:00,11.51,11.54,11.45,11.51,130990.0,9.3463,9.3706,9.2976,9.3463,130990.0
2020-08-06 11:30:00,11.5,11.51,11.4,11.44,144402.0,9.3382,9.3463,9.257,9.2894,144402.0
2020-08-06 12:00:00,11.44,11.48,11.42,11.48,125598.0,9.2894,9.3219,9.2732,9.3219,125598.0
2020-08-06 12:30:00,11.48,11.53,11.45,11.51,135638.0,9.3219,9.3625,9.2976,9.3463,135638.0
2020-08-06 13:00:00,11.51,11.56,11.5,11.55,136500.0,9.3463,9.3869,9.3382,9.3788,136500.0
2020-08-06 13:30:00,11.55,11.57,11.5,11.51,157012.0,9.3788,9.395,9.3382,9.3463,157012.0
2020-08-06 14:00:00,11.52,11.6,11.51,11.6,124214.0,9.3544,9.4194,9.3463,9.4194,124214.0
2020-08-06 14:30:00,11.6,11.6,11.56,11.59,140968.0,9.4194,9.4194,9.3869,9.4112,140968.0
2020-08-06 15:00:00,11.59,11.61,11.51,11.55,322221.0,9.4112,9.4275,9.3463,9.3788,322221.0
2020-08-06 15:30:00,11.55,11.55,11.41,11.45,1617003.0,9.3788,9.3788,9.2651,9.2976,1617003.0
2020-08-07 09:30:00,11.36,11.88,11.18,11.81,754019.0,9.2245,9.6467,9.0783,9.5899,754019.0
2020-08-07 10:00:00,11.81,11.92,11.72,11.76,403121.0,9.5899,9.6792,9.5168,9.5493,403121.0
2020-08-07 10:30:00,11.76,11.8,11.71,11.77,168282.0,9.5493,9.5818,9.5087,9.5574,168282.0
2020-08-07 11:00:00,11.77,11.81,11.7,11.76,292217.0,9.5574,9.5899,9.5006,9.5493,292217.0
2020-08-07 11:30:00,11.76,11.82,11.74,11.77,179905.0,9.5493,9.598,9.533,9.5574,179905.0
2020-08-07 12:00:00,11.76,11.85,11.76,11.84,149174.0,9.5493,9.6224,9.5493,9.6143,149174.0
2020-08-07 12:30:00,11.84,11.89,11.83,11.86,188769.0,9.6143,9.6549,9.6061,9.6305,188769.0
2020-08-07 13:00:00,11.86,11.9,11.8,11.85,114137.0,9.6305,9.663,9.5818,9.6224,114137.0
2020-08-07 13:30:00,11.85,11.87,11.79,11.8,110061.0,9.6224,9.6386,9.5736,9.5818,110061.0
2020-08-07 14:00:00,11.81,11.85,11.81,11.84,140445.0,9.5899,9.6224,9.5899,9.6143,140445.0
2020-08-07 14:30:00,11.84,11.87,11.78,11.84,531960.0,9.6143,9.6386,9.5655,9.6143,531960.0
2020-08-07 15:00:00,11.84,11.87,11.79,11.84,241142.0,9.6143,9.6386,9.5736,9.6143,241142.0
2020-08-07 15:30:00,11.84,11.94,11.82,11.93,764612.0,9.6143,9.6955,9.598,9.6873,764612.0
2020-08-10 09:30:00,11.96,12.22,11.92,11.94,488428.0,9.7117,9.9228,9.6792,9.6955,488428.0
2020-08-10 10:00:00,11.94,12.18,11.9,12.18,245332.0,9.6955,9.8903,9.663,9.8903,245332.0
2020-08-10 10:30:00,12.18,12.26,12.1,12.1,184036.0,9.8903,9.9553,9.8254,9.8254,184036.0
2020-08-10 11:00:00,12.11,12.21,12.07,12.2,119332.0,9.8335,9.9147,9.801,9.9066,119332.0
2020-08-10 11:30:00,12.21,12.25,12.13,12.22,223605.0,9.9147,9.9472,9.8497,9.9228,223605.0
2020-08-10 12:00:00,12.21,12.23,12.13,12.14,126054.0,9.9147,9.9309,9.8497,9.8579,126054.0
2020-08-10 12:30:00,12.13,12.15,12.09,12.11,167845.0,9.8497,9.866,9.8173,9.8335,167845.0
2020-08-10 13:00:00,12.1,12.11,12.0,12.01,148902.0,9.8254,9.8335,9.7442,9.7523,148902.0
2020-08-10 13:30:00,12.01,12.09,12.0,12.02,99390.0,9.7523,9.8173,9.7442,9.7604,99390.0
2020-08-10 14:00:00,12.02,12.05,11.98,12.01,156301.0,9.7604,9.7848,9.7279,9.7523,156301.0
2020-08-10 14:30:00,12.01,12.05,11.96,12.05,167401.0,9.7523,9.7848,9.7117,9.7848,167401.0
2020-08-10 15:00:00,12.05,12.12,12.04,12.12,225254.0,9.7848,9.8416,9.7767,9.8416,225254.0
2020-08-10 15:30:00,12.11,12.15,12.05,12.08,1291075.0,9.8335,9.866,9.7848,9.8091,1291075.0
2020-08-11 09:30:00,12.63,12.89,12.58,12.78,602484.0,10.2557,10.4669,10.2151,10.3775,602484.0
2020-08-11 10:00:00,12.78,12.88,12.7,12.75,313903.0,10.3775,10.4587,10.3126,10.3532,313903.0
2020-08-11 10:30:00,12.75,12.78,12.49,12.51,180405.0,10.3532,10.3775,10.1421,10.1583,180405.0
2020-08-11 11:00:00,12.52,12.54,12.44,12.49,207216.0,10.1664,10.1827,10.1015,10.1421,207216.0
2020-08-11 11:30:00,12.49,12.55,12.48,12.51,109474.0,10.1421,10.1908,10.1339,10.1583,109474.0
2020-08-11 12:00:00,12.52,12.52,12.45,12.52,135975.0,10.1664,10.1664,10.1096,10.1664,135975.0
2020-08-11 12:30:00,12.52,12.52,12.43,12.46,99539.0,10.1664,10.1664,10.0933,10.1177,99539.0
2020-08-11 13:00:00,12.45,12.57,12.43,12.57,142903.0,10.1096,10.207,10.0933,10.207,142903.0
2020-08-11 13:30:00,12.57,12.66,12.55,12.65,152685.0,10.207,10.2801,10.1908,10.272,152685.0
2020-08-11 14:00:00,12.65,12.71,12.63,12.65,142040.0,10.272,10.3207,10.2557,10.272,142040.0
2020-08-11 14:30:00,12.65,12.65,12.56,12.61,195844.0,10.272,10.272,10.1989,10.2395,195844.0
2020-08-11 15:00:00,12.6,12.64,12.5,12.6,672725.0,10.2314,10.2639,10.1502,10.2314,672725.0
2020-08-11 15:30:00,12.6,12.61,12.43,12.46,985298.0,10.2314,10.2395,10.0933,10.1177,985298.0
2020-08-12 09:30:00,12.52,12.66,12.37,12.46,414488.0,10.1664,10.2801,10.0446,10.1177,414488.0
2020-08-12 10:00:00,12.46,12.54,12.41,12.43,275004.0,10.1177,10.1827,10.0771,10.0933,275004.0
2020-08-12 10:30:00,12.43,12.45,12.27,12.3,147968.0,10.0933,10.1096,9.9634,9.9878,147968.0
2020-08-12 11:00:00,12.29,12.34,12.25,12.29,107773.0,9.9797,10.0203,9.9472,9.9797,107773.0
2020-08-12 11:30:00,12.3,12.33,12.22,12.25,107678.0,9.9878,10.0121,9.9228,9.9472,107678.0
2020-08-12 12:00:00,12.24,12.31,12.23,12.29,113733.0,9.9391,9.9959,9.9309,9.9797,113733.0
2020-08-12 12:30:00,12.28,12.32,12.23,12.25,85945.0,9.9715,10.004,9.9309,9.9472,85945.0
2020-08-12 13:00:00,12.25,12.28,12.19,12.28,187927.0,9.9472,9.9715,9.8985,9.9715,187927.0
2020-08-12 13:30:00,12.27,12.32,12.24,12.3,156441.0,9.9634,10.004,9.9391,9.9878,156441.0
2020-08-12 14:00:00,12.3,12.36,12.28,12.34,97454.0,9.9878,10.0365,9.9715,10.0203,97454.0
2020-08-12 14:30:00,12.34,12.4,12.33,12.37,107015.0,10.0203,10.069,10.0121,10.0446,107015.0
2020-08-12 15:00:00,12.37,12.41,12.35,12.41,122448.0,10.0446,10.0771,10.0284,10.0771,122448.0
2020-08-12 15:30:00,12.4,12.43,12.36,12.38,557308.0,10.069,10.0933,10.0365,10.0527,557308.0
2020-08-13 09:30:00,12.25,12.41,12.07,12.36,229882.0,9.9472,10.0771,9.801,10.0365,229882.0
2020-08-13 10:00:00,12.36,12.47,12.31,12.32,119992.0,10.0365,10.1258,9.9959,10.004,119992.0
2020-08-13 10:30:00,12.31,12.35,12.22,12.25,128249.0,9.9959,10.0284,9.9228,9.9472,128249.0
2020-08-13 11:00:00,12.25,12.26,12.17,12.21,105669.0,9.9472,9.9553,9.8822,9.9147,105669.0
2020-08-13 11:30:00,12.2,12.24,12.15,12.21,97784.0,9.9066,9.9391,9.866,9.9147,97784.0
2020-08-13 12:00:00,12.21,12.22,12.14,12.15,48332.0,9.9147,9.9228,9.8579,9.866,48332.0
2020-08-13 12:30:00,12.15,12.17,12.08,12.17,84703.0,9.866,9.8822,9.8091,9.8822,84703.0
2020-08-13 13:00:00,12.17,12.24,12.16,12.23,49044.0,9.8822,9.9391,9.8741,9.9309,49044.0
2020-08-13 13:30:00,12.22,12.23,12.16,12.17,240105.0,9.9228,9.9309,9.8741,9.8822,240105.0
2020-08-13 14:00:00,12.18,12.2,12.13,12.17,157696.0,9.8903,9.9066,9.8497,9.8822,157696.0
2020-08-13 14:30:00,12.17,12.17,12.06,12.09,309759.0,9.8822,9.8822,9.7929,9.8173,309759.0
2020-08-13 15:00:00,12.09,12.11,12.02,12.08,225278.0,9.8173,9.8335,9.7604,9.8091,225278.0
2020-08-13 15:30:00,12.08,12.09,11.97,12.0,555366.0,9.8091,9.8173,9.7198,9.7442,555366.0
2020-08-14 09:30:00,11.93,12.02,11.88,12.02,508697.0,9.6873,9.7604,9.6467,9.7604,508697.0
2020-08-14 10:00:00,12.02,12.11,11.94,12.11,278714.0,9.7604,9.8335,9.6955,9.8335,278714.0
2020-08-14 10:30:00,12.11,12.15,12.01,12.07,580624.0,9.8335,9.866,9.7523,9.801,580624.0
2020-08-14 11:00:00,12.08,12.12,12.04,12.09,320200.0,9.8091,9.8416,9.7767,9.8173,320200.0
2020-08-14 11:30:00,12.09,12.14,12.06,12.13,167253.0,9.8173,9.8579,9.7929,9.8497,167253.0
2020-08-14 12:00:00,12.13,12.18,12.06,12.06,130625.0,9.8497,9.8903,9.7929,9.7929,130625.0
2020-08-14 12:30:00,12.07,12.11,12.06,12.1,58162.0,9.801,9.8335,9.7929,9.8254,58162.0
2020-08-14 13:00:00,12.1,12.17,12.09,12.13,324424.0,9.8254,9.8822,9.8173,9.8497,324424.0
2020-08-14 13:30:00,12.13,12.21,12.13,12.17,179170.0,9.8497,9.9147,9.8497,9.8822,179170.0
2020-08-14 14:00:00,12.18,12.18,12.11,12.11,283594.0,9.8903,9.8903,9.8335,9.8335,283594.0
2020-08-14 14:30:00,12.12,12.14,12.05,12.07,90615.0,9.8416,9.8579,9.7848,9.801,90615.0
2020-08-14 15:00:00,12.07,12.08,11.99,12.04,305513.0,9.801,9.8091,9.7361,9.7767,305513.0
2020-08-14 15:30:00,12.03,12.04,11.94,11.98,543418.0,9.7685,9.7767,9.6955,9.7279,543418.0
2020-08-17 09:30:00,11.99,12.01,11.83,11.87,146093.0,9.7361,9.7523,9.6061,9.6386,146093.0
2020-08-17 10:00:00,11.88,12.06,11.84,12.01,161487.0,9.6467,9.7929,9.6143,9.7523,161487.0
2020-08-17 10:30:00,12.01,12.06,11.99,12.01,119413.0,9.7523,9.7929,9.7361,9.7523,119413.0
2020-08-17 11:00:00,12.02,12.07,12.01,12.05,69806.0,9.7604,9.801,9.7523,9.7848,69806.0
2020-08-17 11:30:00,12.05,12.08,12.04,12.06,73550.0,9.7848,9.8091,9.7767,9.7929,73550.0
2020-08-17 12:00:00,12.06,12.07,12.02,12.04,111548.0,9.7929,9.801,9.7604,9.7767,111548.0
2020-08-17 12:30:00,12.05,12.06,12.0,12.04,343489.0,9.7848,9.7929,9.7442,9.7767,343489.0
2020-08-17 13:00:00,12.03,12.04,11.92,11.93,200188.0,9.7685,9.7767,9.6792,9.6873,200188.0
2020-08-17 13:30:00,11.92,11.99,11.89,11.98,139221.0,9.6792,9.7361,9.6549,9.7279,139221.0
2020-08-17 14:00:00,11.98,11.98,11.93,11.96,235107.0,9.7279,9.7279,9.6873,9.7117,235107.0
2020-08-17 14:30:00,11.95,12.03,11.95,12.0,444420.0,9.7036,9.7685,9.7036,9.7442,444420.0
2020-08-17 15:00:00,11.99,12.02,11.99,11.99,281753.0,9.7361,9.7604,9.7361,9.7361,281753.0
2020-08-17 15:30:00,12.0,12.02,11.98,12.01,794139.0,9.7442,9.7604,9.7279,9.7523,794139.0
2020-08-18 09:30:00,11.96,12.0,11.78,11.8,251604.0,9.7117,9.7442,9.5655,9.5818,251604.0
2020-08-18 10:00:00,11.8,11.81,11.61,11.62,260811.0,9.5818,9.5899,9.4275,9.4356,260811.0
2020-08-18 10:30:00,11.62,11.63,11.52,11.57,177476.0,9.4356,9.4437,9.3544,9.395,177476.0
2020-08-18 11:00:00,11.57,11.6,11.52,11.56,130536.0,9.395,9.4194,9.3544,9.3869,130536.0
2020-08-18 11:30:00,11.56,11.62,11.52,11.56,142067.0,9.3869,9.4356,9.3544,9.3869,142067.0
2020-08-18 12:00:00,11.56,11.67,11.55,11.67,257395.0,9.3869,9.4762,9.3788,9.4762,257395.0
2020-08-18 12:30:00,11.67,11.7,11.62,11.68,146495.0,9.4762,9.5006,9.4356,9.4843,146495.0
2020-08-18 13:00:00,11.68,11.69,11.64,11.65,83904.0,9.4843,9.4924,9.4518,9.46,83904.0
2020-08-18 13:30:00,11.64,11.74,11.64,11.74,140946.0,9.4518,9.533,9.4518,9.533,140946.0
2020-08-18 14:00:00,11.74,11.76,11.69,11.7,178071.0,9.533,9.5493,9.4924,9.5006,178071.0
2020-08-18 14:30:00,11.7,11.8,11.7,11.8,197520.0,9.5006,9.5818,9.5006,9.5818,197520.0
2020-08-18 15:00:00,11.79,11.8,11.75,11.75,209001.0,9.5736,9.5818,9.5412,9.5412,209001.0
2020-08-18 15:30:00,11.75,11.76,11.71,11.75,718150.0,9.5412,9.5493,9.5087,9.5412,718150.0
2020-08-19 09:30:00,11.78,11.8,11.59,11.68,427421.0,9.5655,9.5818,9.4112,9.4843,427421.0
2020-08-19 10:00:00,11.67,11.69,11.57,11.63,260461.0,9.4762,9.4924,9.395,9.4437,260461.0
2020-08-19 10:30:00,11.62,11.63,11.57,11.58,326920.0,9.4356,9.4437,9.395,9.4031,326920.0
2020-08-19 11:00:00,11.58,11.67,11.55,11.61,300317.0,9.4031,9.4762,9.3788,9.4275,300317.0
2020-08-19 11:30:00,11.62,11.64,11.59,11.6,131504.0,9.4356,9.4518,9.4112,9.4194,131504.0
2020-08-19 12:00:00,11.61,11.62,11.59,11.61,277088.0,9.4275,9.4356,9.4112,9.4275,277088.0
2020-08-19 12:30:00,11.61,11.63,11.59,11.63,84138.0,9.4275,9.4437,9.4112,9.4437,84138.0
2020-08-19 13:00:00,11.63,11.65,11.61,11.63,93520.0,9.4437,9.46,9.4275,9.4437,93520.0
2020-08-19 13:30:00,11.63,11.64,11.6,11.62,111752.0,9.4437,9.4518,9.4194,9.4356,111752.0
2020-08-19 14:00:00,11.62,11.62,11.56,11.57,104489.0,9.4356,9.4356,9.3869,9.395,104489.0
2020-08-19 14:30:00,11.57,11.58,11.54,11.55,184159.0,9.395,9.4031,9.3706,9.3788,184159.0
2020-08-19 15:00:00,11.56,11.57,11.46,11.47,235815.0,9.3869,9.395,9.3057,9.3138,235815.0
2020-08-19 15:30:00,11.48,11.48,11.4,11.44,925181.0,9.3219,9.3219,9.257,9.2894,925181.0
2020-08-20 09:30:00,11.34,11.53,11.23,11.43,285720.0,9.2082,9.3625,9.1189,9.2813,285720.0
2020-08-20 10:00:00,11.43,11.69,11.41,11.65,499057.0,9.2813,9.4924,9.2651,9.46,499057.0
2020-08-20 10:30:00,11.65,11.69,11.6,11.63,254897.0,9.46,9.4924,9.4194,9.4437,254897.0
2020-08-20 11:00:00,11.63,11.72,11.61,11.7,276835.0,9.4437,9.5168,9.4275,9.5006,276835.0
2020-08-20 11:30:00,11.69,11.75,11.67,11.68,142567.0,9.4924,9.5412,9.4762,9.4843,142567.0
2020-08-20 12:00:00,11.68,11.69,11.63,11.66,189877.0,9.4843,9.4924,9.4437,9.4681,189877.0
2020-08-20 12:30:00,11.66,11.68,11.63,11.63,106803.0,9.4681,9.4843,9.4437,9.4437,106803.0
2020-08-20 13:00:00,11.64,11.65,11.6,11.63,73699.0,9.4518,9.46,9.4194,9.4437,73699.0
2020-08-20 13:30:00,11.63,11.65,11.6,11.62,78732.0,9.4437,9.46,9.4194,9.4356,78732.0
2020-08-20 14:00:00,11.62,11.68,11.6,11.67,200053.0,9.4356,9.4843,9.4194,9.4762,200053.0
2020-08-20 14:30:00,11.67,11.69,11.63,11.63,151031.0,9.4762,9.4924,9.4437,9.4437,151031.0
2020-08-20 15:00:00,11.63,11.67,11.58,11.6,124383.0,9.4437,9.4762,9.4031,9.4194,124383.0
2020-08-20 15:30:00,11.59,11.59,11.53,11.55,306329.0,9.4112,9.4112,9.3625,9.3788,306329.0
2020-08-21 09:30:00,11.54,11.61,11.41,11.42,312318.0,9.3706,9.4275,9.2651,9.2732,312318.0
2020-08-21 10:00:00,11.42,11.43,11.33,11.36,145207.0,9.2732,9.2813,9.2001,9.2245,145207.0
2020-08-21 10:30:00,11.36,11.4,11.35,11.36,115477.0,9.2245,9.257,9.2164,9.2245,115477.0
2020-08-21 11:00:00,11.36,11.45,11.33,11.42,191699.0,9.2245,9.2976,9.2001,9.2732,191699.0
2020-08-21 11:30:00,11.42,11.51,11.41,11.46,216243.0,9.2732,9.3463,9.2651,9.3057,216243.0
2020-08-21 12:00:00,11.47,11.48,11.4,11.42,78306.0,9.3138,9.3219,9.257,9.2732,78306.0
2020-08-21 12:30:00,11.42,11.42,11.36,11.38,84507.0,9.2732,9.2732,9.2245,9.2407,84507.0
2020-08-21 13:00:00,11.38,11.43,11.37,11.41,144612.0,9.2407,9.2813,9.2326,9.2651,144612.0
2020-08-21 13:30:00,11.41,11.43,11.39,11.4,85174.0,9.2651,9.2813,9.2488,9.257,85174.0
2020-08-21 14:00:00,11.4,11.4,11.34,11.36,113245.0,9.257,9.257,9.2082,9.2245,113245.0
2020-08-21 14:30:00,11.36,11.39,11.33,11.34,163310.0,9.2245,9.2488,9.2001,9.2082,163310.0
2020-08-21 15:00:00,11.34,11.38,11.32,11.36,173515.0,9.2082,9.2407,9.192,9.2245,173515.0
2020-08-21 15:30:00,11.36,11.44,11.34,11.44,578039.0,9.2245,9.2894,9.2082,9.2894,578039.0
2020-08-24 09:30:00,11.49,11.58,11.35,11.51,282319.0,9.33,9.4031,9.2164,9.3463,282319.0
2020-08-24 10:00:00,11.51,11.59,11.5,11.54,297752.0,9.3463,9.4112,9.3382,9.3706,297752.0
2020-08-24 10:30:00,11.54,11.68,11.54,11.66,224240.0,9.3706,9.4843,9.3706,9.4681,224240.0
2020-08-24 11:00:00,11.66,11.67,11.6,11.66,230533.0,9.4681,9.4762,9.4194,9.4681,230533.0
2020-08-24 11:30:00,11.66,11.75,11.64,11.71,240546.0,9.4681,9.5412,9.4518,9.5087,240546.0
2020-08-24 12:00:00,11.71,11.76,11.69,11.73,162134.0,9.5087,9.5493,9.4924,9.5249,162134.0
2020-08-24 12:30:00,11.74,11.77,11.71,11.73,173228.0,9.533,9.5574,9.5087,9.5249,173228.0
2020-08-24 13:00:00,11.73,11.73,11.66,11.71,145068.0,9.5249,9.5249,9.4681,9.5087,145068.0
2020-08-24 13:30:00,11.72,11.74,11.7,11.71,197649.0,9.5168,9.533,9.5006,9.5087,197649.0
2020-08-24 14:00:00,11.71,11.77,11.69,11.75,136060.0,9.5087,9.5574,9.4924,9.5412,136060.0
2020-08-24 14:30:00,11.75,11.83,11.74,11.82,184169.0,9.5412,9.6061,9.533,9.598,184169.0
2020-08-24 15:00:00,11.82,11.82,11.74,11.79,176939.0,9.598,9.598,9.533,9.5736,176939.0
2020-08-24 15:30:00,11.79,11.87,11.79,11.85,759149.0,9.5736,9.6386,9.5736,9.6224,759149.0
2020-08-25 09:30:00,11.89,12.03,11.73,11.79,337412.0,9.6549,9.7685,9.5249,9.5736,337412.0
2020-08-25 10:00:00,11.79,11.83,11.63,11.7,307035.0,9.5736,9.6061,9.4437,9.5006,307035.0
2020-08-25 10:30:00,11.7,11.75,11.67,11.68,176260.0,9.5006,9.5412,9.4762,9.4843,176260.0
2020-08-25 11:00:00,11.69,11.71,11.59,11.66,116082.0,9.4924,9.5087,9.4112,9.4681,116082.0
2020-08-25 11:30:00,11.66,11.67,11.62,11.65,100664.0,9.4681,9.4762,9.4356,9.46,100664.0
2020-08-25 12:00:00,11.65,11.7,11.63,11.69,92829.0,9.46,9.5006,9.4437,9.4924,92829.0
2020-08-25 12:30:00,11.69,11.73,11.67,11.68,131091.0,9.4924,9.5249,9.4762,9.4843,131091.0
2020-08-25 13:00:00,11.68,11.73,11.66,11.71,116078.0,9.4843,9.5249,9.4681,9.5087,116078.0
2020-08-25 13:30:00,11.71,11.73,11.69,11.73,81656.0,9.5087,9.5249,9.4924,9.5249,81656.0
2020-08-25 14:00:00,11.73,11.75,11.69,11.74,119053.0,9.5249,9.5412,9.4924,9.533,119053.0
2020-08-25 14:30:00,11.73,11.75,11.71,11.74,156834.0,9.5249,9.5412,9.5087,9.533,156834.0
2020-08-25 15:00:00,11.74,11.77,11.7,11.77,194984.0,9.533,9.5574,9.5006,9.5574,194984.0
2020-08-25 15:30:00,11.77,11.83,11.76,11.82,382256.0,9.5574,9.6061,9.5493,9.598,382256.0
2020-08-26 09:30:00,11.85,11.9,11.69,11.81,216300.0,9.6224,9.663,9.4924,9.5899,216300.0
2020-08-26 10:00:00,11.81,11.81,11.62,11.62,87325.0,9.5899,9.5899,9.4356,9.4356,87325.0
2020-08-26 10:30:00,11.63,11.65,11.59,11.62,128799.0,9.4437,9.46,9.4112,9.4356,128799.0
2020-08-26 11:00:00,11.61,11.66,11.59,11.65,162580.0,9.4275,9.4681,9.4112,9.46,162580.0
2020-08-26 11:30:00,11.65,11.67,11.61,11.63,102480.0,9.46,9.4762,9.4275,9.4437,102480.0
2020-08-26 12:00:00,11.62,11.64,11.6,11.62,121930.0,9.4356,9.4518,9.4194,9.4356,121930.0
2020-08-26 12:30:00,11.62,11.64,11.59,11.64,131085.0,9.4356,9.4518,9.4112,9.4518,131085.0
2020-08-26 13:00:00,11.63,11.66,11.59,11.61,147699.0,9.4437,9.4681,9.4112,9.4275,147699.0
2020-08-26 13:30:00,11.61,11.61,11.53,11.54,88969.0,9.4275,9.4275,9.3625,9.3706,88969.0
2020-08-26 14:00:00,11.54,11.57,11.53,11.54,120279.0,9.3706,9.395,9.3625,9.3706,120279.0
2020-08-26 14:30:00,11.54,11.55,11.51,11.53,82135.0,9.3706,9.3788,9.3463,9.3625,82135.0
2020-08-26 15:00:00,11.53,11.53,11.5,11.52,138314.0,9.3625,9.3625,9.3382,9.3544,138314.0
2020-08-26 15:30:00,11.52,11.58,11.51,11.57,453691.0,9.3544,9.4031,9.3463,9.395,453691.0
2020-08-27 09:30:00,11.63,11.94,11.63,11.93,267318.0,9.4437,9.6955,9.4437,9.6873,267318.0
2020-08-27 10:00:00,11.94,11.99,11.78,11.81,194664.0,9.6955,9.7361,9.5655,9.5899,194664.0
2020-08-27 10:30:00,11.81,11.92,11.81,11.84,103875.0,9.5899,9.6792,9.5899,9.6143,103875.0
2020-08-27 11:00:00,11.83,11.83,11.76,11.79,104591.0,9.6061,9.6061,9.5493,9.5736,104591.0
2020-08-27 11:30:00,11.8,11.84,11.78,11.84,72234.0,9.5818,9.6143,9.5655,9.6143,72234.0
2020-08-27 12:00:00,11.84,11.84,11.79,11.8,70943.0,9.6143,9.6143,9.5736,9.5818,70943.0
2020-08-27 12:30:00,11.8,11.82,11.77,11.82,120256.0,9.5818,9.598,9.5574,9.598,120256.0
2020-08-27 13:00:00,11.82,11.9,11.81,11.84,275405.0,9.598,9.663,9.5899,9.6143,275405.0
2020-08-27 13:30:00,11.84,11.89,11.83,11.86,114936.0,9.6143,9.6549,9.6061,9.6305,114936.0
2020-08-27 14:00:00,11.86,11.88,11.84,11.86,99774.0,9.6305,9.6467,9.6143,9.6305,99774.0
2020-08-27 14:30:00,11.86,11.89,11.84,11.88,106673.0,9.6305,9.6549,9.6143,9.6467,106673.0
2020-08-27 15:00:00,11.88,11.93,11.85,11.93,288976.0,9.6467,9.6873,9.6224,9.6873,288976.0
2020-08-27 15:30:00,11.93,11.94,11.87,11.88,773589.0,9.6873,9.6955,9.6386,9.6467,773589.0
2020-08-28 09:30:00,11.92,11.95,11.61,11.8,317693.0,9.6792,9.7036,9.4275,9.5818,317693.0
2020-08-28 10:00:00,11.81,11.84,11.63,11.63,189854.0,9.5899,9.6143,9.4437,9.4437,189854.0
2020-08-28 10:30:00,11.64,11.73,11.64,11.68,126702.0,9.4518,9.5249,9.4518,9.4843,126702.0
2020-08-28 11:00:00,11.68,11.78,11.64,11.76,207644.0,9.4843,9.5655,9.4518,9.5493,207644.0
2020-08-28 11:30:00,11.75,11.82,11.74,11.79,248551.0,9.5412,9.598,9.533,9.5736,248551.0
2020-08-28 12:00:00,11.79,11.85,11.75,11.85,204911.0,9.5736,9.6224,9.5412,9.6224,204911.0
2020-08-28 12:30:00,11.84,11.88,11.82,11.87,202751.0,9.6143,9.6467,9.598,9.6386,202751.0
2020-08-28 13:00:00,11.87,11.94,11.86,11.93,212836.0,9.6386,9.6955,9.6305,9.6873,212836.0
2020-08-28 13:30:00,11.93,11.95,11.9,11.95,203597.0,9.6873,9.7036,9.663,9.7036,203597.0
2020-08-28 14:00:00,11.95,11.96,11.91,11.96,222276.0,9.7036,9.7117,9.6711,9.7117,222276.0
2020-08-28 14:30:00,11.96,11.99,11.91,11.92,321065.0,9.7117,9.7361,9.6711,9.6792,321065.0
2020-08-28 15:00:00,11.93,12.0,11.91,11.98,315805.0,9.6873,9.7442,9.6711,9.7279,315805.0
2020-08-28 15:30:00,11.99,12.09,11.97,12.06,1215354.0,9.7361,9.8173,9.7198,9.7929,1215354.0
2020-08-31 09:30:00,12.07,12.07,11.9,12.02,552047.0,9.801,9.801,9.663,9.7604,552047.0
2020-08-31 10:00:00,12.04,12.07,11.98,11.99,356226.0,9.7767,9.801,9.7279,9.7361,356226.0
2020-08-31 10:30:00,12.0,12.03,11.97,11.99,353761.0,9.7442,9.7685,9.7198,9.7361,353761.0
2020-08-31 11:00:00,11.99,12.02,11.91,11.92,212839.0,9.7361,9.7604,9.6711,9.6792,212839.0
2020-08-31 11:30:00,11.92,11.97,11.91,11.92,290320.0,9.6792,9.7198,9.6711,9.6792,290320.0
2020-08-31 12:00:00,11.92,11.96,11.88,11.88,357702.0,9.6792,9.7117,9.6467,9.6467,357702.0
2020-08-31 12:30:00,11.88,11.92,11.85,11.91,660403.0,9.6467,9.6792,9.6224,9.6711,660403.0
2020-08-31 13:00:00,11.9,12.01,11.9,12.01,230951.0,9.663,9.7523,9.663,9.7523,230951.0
2020-08-31 13:30:00,12.01,12.01,11.96,11.99,184428.0,9.7523,9.7523,9.7117,9.7361,184428.0
2020-08-31 14:00:00,11.99,12.01,11.98,11.99,275240.0,9.7361,9.7523,9.7279,9.7361,275240.0
2020-08-31 14:30:00,11.99,12.01,11.96,12.0,174058.0,9.7361,9.7523,9.7117,9.7442,174058.0
2020-08-31 15:00:00,12.0,12.0,11.96,11.99,132517.0,9.7442,9.7442,9.7117,9.7361,132517.0
2020-08-31 15:30:00,11.99,12.03,11.96,11.98,1404654.0,9.7361,9.7685,9.7117,9.7279,1404654.0
2020-09-01 09:30:00,11.78,11.98,11.68,11.97,306185.0,9.5655,9.7279,9.4843,9.7198,306185.0
2020-09-01 10:00:00,11.98,12.06,11.96,12.04,300599.0,9.7279,9.7929,9.7117,9.7767,300599.0
2020-09-01 10:30:00,12.05,12.21,12.05,12.18,232092.0,9.7848,9.9147,9.7848,9.8903,232092.0
2020-09-01 11:00:00,12.18,12.25,12.16,12.19,305805.0,9.8903,9.9472,9.8741,9.8985,305805.0
2020-09-01 11:30:00,12.19,12.27,12.18,12.24,243240.0,9.8985,9.9634,9.8903,9.9391,243240.0
2020-09-01 12:00:00,12.24,12.27,12.2,12.23,221818.0,9.9391,9.9634,9.9066,9.9309,221818.0
2020-09-01 12:30:00,12.23,12.29,12.22,12.28,145511.0,9.9309,9.9797,9.9228,9.9715,145511.0
2020-09-01 13:00:00,12.27,12.28,12.22,12.23,110456.0,9.9634,9.9715,9.9228,9.9309,110456.0
2020-09-01 13:30:00,12.24,12.33,12.21,12.29,184351.0,9.9391,10.0121,9.9147,9.9797,184351.0
2020-09-01 14:00:00,12.29,12.36,12.26,12.29,256003.0,9.9797,10.0365,9.9553,9.9797,256003.0
2020-09-01 14:30:00,12.28,12.3,12.26,12.27,164617.0,9.9715,9.9878,9.9553,9.9634,164617.0
2020-09-01 15:00:00,12.27,12.28,12.16,12.2,262717.0,9.9634,9.9715,9.8741,9.9066,262717.0
2020-09-01 15:30:00,12.2,12.24,12.15,12.2,1065119.0,9.9066,9.9391,9.866,9.9066,1065119.0
2020-09-02 09:30:00,12.23,12.25,12.0,12.12,488890.0,9.9309,9.9472,9.7442,9.8416,488890.0
2020-09-02 10:00:00,12.12,12.12,12.03,12.03,197725.0,9.8416,9.8416,9.7685,9.7685,197725.0
2020-09-02 10:30:00,12.03,12.13,12.02,12.03,221180.0,9.7685,9.8497,9.7604,9.7685,221180.0
2020-09-02 11:00:00,12.03,12.12,12.01,12.09,159203.0,9.7685,9.8416,9.7523,9.8173,159203.0
2020-09-02 11:30:00,12.1,12.16,12.08,12.12,207085.0,9.8254,9.8741,9.8091,9.8416,207085.0
2020-09-02 12:00:00,12.12,12.18,12.1,12.18,134763.0,9.8416,9.8903,9.8254,9.8903,134763.0
2020-09-02 12:30:00,12.18,12.23,12.16,12.21,235767.0,9.8903,9.9309,9.8741,9.9147,235767.0
2020-09-02 13:00:00,12.2,12.24,12.17,12.24,181072.0,9.9066,9.9391,9.8822,9.9391,181072.0
2020-09-02 13:30:00,12.23,12.25,12.21,12.23,143601.0,9.9309,9.9472,9.9147,9.9309,143601.0
2020-09-02 14:00:00,12.23,12.26,12.18,12.26,207373.0,9.9309,9.9553,9.8903,9.9553,207373.0
2020-09-02 14:30:00,12.26,12.28,12.24,12.27,156379.0,9.9553,9.9715,9.9391,9.9634,156379.0
2020-09-02 15:00:00,12.27,12.33,12.24,12.3,243698.0,9.9634,10.0121,9.9391,9.9878,243698.0
2020-09-02 15:30:00,12.3,12.37,12.29,12.36,994223.0,9.9878,10.0446,9.9797,10.0365,994223.0
2020-09-03 09:30:00,12.46,12.73,12.45,12.63,389090.0,10.1177,10.3369,10.1096,10.2557,389090.0
2020-09-03 10:00:00,12.63,12.7,12.54,12.6,193158.0,10.2557,10.3126,10.1827,10.2314,193158.0
2020-09-03 10:30:00,12.59,12.59,12.49,12.56,163260.0,10.2233,10.2233,10.1421,10.1989,163260.0
2020-09-03 11:00:00,12.56,12.56,12.32,12.33,232665.0,10.1989,10.1989,10.004,10.0121,232665.0
2020-09-03 11:30:00,12.33,12.49,12.29,12.46,207157.0,10.0121,10.1421,9.9797,10.1177,207157.0
2020-09-03 12:00:00,12.47,12.56,12.44,12.54,113779.0,10.1258,10.1989,10.1015,10.1827,113779.0
2020-09-03 12:30:00,12.54,12.54,12.43,12.46,111232.0,10.1827,10.1827,10.0933,10.1177,111232.0
2020-09-03 13:00:00,12.46,12.53,12.44,12.5,146766.0,10.1177,10.1745,10.1015,10.1502,146766.0
2020-09-03 13:30:00,12.49,12.51,12.41,12.5,190749.0,10.1421,10.1583,10.0771,10.1502,190749.0
2020-09-03 14:00:00,12.49,12.51,12.45,12.49,133064.0,10.1421,10.1583,10.1096,10.1421,133064.0
2020-09-03 14:30:00,12.49,12.56,12.45,12.47,184130.0,10.1421,10.1989,10.1096,10.1258,184130.0
2020-09-03 15:00:00,12.47,12.5,12.42,12.47,295659.0,10.1258,10.1502,10.0852,10.1258,295659.0
2020-09-03 15:30:00,12.46,12.53,12.42,12.5,748583.0,10.1177,10.1745,10.0852,10.1502,748583.0
2020-09-04 09:30:00,12.6,12.68,12.5,12.54,448695.0,10.2314,10.2963,10.1502,10.1827,448695.0
2020-09-04 10:00:00,12.54,12.76,12.54,12.58,406482.0,10.1827,10.3613,10.1827,10.2151,406482.0
2020-09-04 10:30:00,12.59,12.64,12.5,12.6,385829.0,10.2233,10.2639,10.1502,10.2314,385829.0
2020-09-04 11:00:00,12.6,12.6,12.45,12.48,239404.0,10.2314,10.2314,10.1096,10.1339,239404.0
2020-09-04 11:30:00,12.48,12.5,12.35,12.38,259563.0,10.1339,10.1502,10.0284,10.0527,259563.0
2020-09-04 12:00:00,12.37,12.48,12.33,12.48,251592.0,10.0446,10.1339,10.0121,10.1339,251592.0
2020-09-04 12:30:00,12.48,12.6,12.45,12.6,195751.0,10.1339,10.2314,10.1096,10.2314,195751.0
2020-09-04 13:00:00,12.59,12.63,12.57,12.58,212682.0,10.2233,10.2557,10.207,10.2151,212682.0
2020-09-04 13:30:00,12.57,12.62,12.53,12.61,156943.0,10.207,10.2476,10.1745,10.2395,156943.0
2020-09-04 14:00:00,12.61,12.65,12.59,12.63,241510.0,10.2395,10.272,10.2233,10.2557,241510.0
2020-09-04 14:30:00,12.63,12.71,12.62,12.69,285722.0,10.2557,10.3207,10.2476,10.3045,285722.0
2020-09-04 15:00:00,12.69,12.7,12.6,12.63,252544.0,10.3045,10.3126,10.2314,10.2557,252544.0
2020-09-04 15:30:00,12.63,12.69,12.6,12.66,1006541.0,10.2557,10.3045,10.2314,10.2801,1006541.0
2020-09-08 09:30:00,12.51,12.6,12.21,12.42,753739.0,10.1583,10.2314,9.9147,10.0852,753739.0
2020-09-08 10:00:00,12.41,12.42,12.23,12.33,391385.0,10.0771,10.0852,9.9309,10.0121,391385.0
2020-09-08 10:30:00,12.33,12.45,12.3,12.33,293198.0,10.0121,10.1096,9.9878,10.0121,293198.0
2020-09-08 11:00:00,12.32,12.42,12.31,12.35,175351.0,10.004,10.0852,9.9959,10.0284,175351.0
2020-09-08 11:30:00,12.34,12.38,12.29,12.29,248008.0,10.0203,10.0527,9.9797,9.9797,248008.0
2020-09-08 12:00:00,12.29,12.37,12.28,12.37,230624.0,9.9797,10.0446,9.9715,10.0446,230624.0
2020-09-08 12:30:00,12.37,12.46,12.36,12.43,333356.0,10.0446,10.1177,10.0365,10.0933,333356.0
2020-09-08 13:00:00,12.43,12.5,12.41,12.49,249681.0,10.0933,10.1502,10.0771,10.1421,249681.0
2020-09-08 13:30:00,12.48,12.51,12.44,12.47,247968.0,10.1339,10.1583,10.1015,10.1258,247968.0
2020-09-08 14:00:00,12.46,12.47,12.34,12.36,368911.0,10.1177,10.1258,10.0203,10.0365,368911.0
2020-09-08 14:30:00,12.36,12.36,12.25,12.3,346351.0,10.0365,10.0365,9.9472,9.9878,346351.0
2020-09-08 15:00:00,12.3,12.32,12.24,12.32,252526.0,9.9878,10.004,9.9391,10.004,252526.0
2020-09-08 15:30:00,12.32,12.37,12.24,12.26,815330.0,10.004,10.0446,9.9391,9.9553,815330.0
2020-09-09 09:30:00,12.21,12.29,12.13,12.24,353413.0,9.9967,10.0622,9.9312,10.0213,353413.0
2020-09-09 10:00:00,12.24,12.25,12.1,12.1,315787.0,10.0213,10.0295,9.9066,9.9066,315787.0
2020-09-09 10:30:00,12.11,12.13,12.01,12.04,256019.0,9.9148,9.9312,9.833,9.8575,256019.0
2020-09-09 11:00:00,12.04,12.06,12.0,12.04,215455.0,9.8575,9.8739,9.8248,9.8575,215455.0
2020-09-09 11:30:00,12.03,12.04,11.98,12.0,206353.0,9.8493,9.8575,9.8084,9.8248,206353.0
2020-09-09 12:00:00,12.0,12.03,11.99,12.01,205499.0,9.8248,9.8493,9.8166,9.833,205499.0
2020-09-09 12:30:00,12.01,12.05,11.99,12.01,258018.0,9.833,9.8657,9.8166,9.833,258018.0
2020-09-09 13:00:00,12.01,12.13,11.99,12.12,412377.0,9.833,9.9312,9.8166,9.923,412377.0
2020-09-09 13:30:00,12.12,12.18,12.11,12.15,191761.0,9.923,9.9721,9.9148,9.9476,191761.0
2020-09-09 14:00:00,12.15,12.16,12.09,12.1,187865.0,9.9476,9.9558,9.8985,9.9066,187865.0
2020-09-09 14:30:00,12.09,12.13,12.07,12.08,144273.0,9.8985,9.9312,9.8821,9.8903,144273.0
2020-09-09 15:00:00,12.09,12.12,12.07,12.11,273437.0,9.8985,9.923,9.8821,9.9148,273437.0
2020-09-09 15:30:00,12.11,12.14,12.07,12.09,755373.0,9.9148,9.9394,9.8821,9.8985,755373.0
2020-09-10 09:30:00,12.1,12.32,12.06,12.15,351143.0,9.9066,10.0868,9.8739,9.9476,351143.0
2020-09-10 10:00:00,12.15,12.24,12.07,12.14,259083.0,9.9476,10.0213,9.8821,9.9394,259083.0
2020-09-10 10:30:00,12.14,12.18,12.09,12.11,382092.0,9.9394,9.9721,9.8985,9.9148,382092.0
2020-09-10 11:00:00,12.11,12.15,12.05,12.12,271863.0,9.9148,9.9476,9.8657,9.923,271863.0
2020-09-10 11:30:00,12.11,12.14,12.06,12.11,215254.0,9.9148,9.9394,9.8739,9.9148,215254.0
2020-09-10 12:00:00,12.11,12.14,12.09,12.13,232936.0,9.9148,9.9394,9.8985,9.9312,232936.0
2020-09-10 12:30:00,12.13,12.15,12.1,12.11,136992.0,9.9312,9.9476,9.9066,9.9148,136992.0
2020-09-10 13:00:00,12.11,12.16,12.1,12.13,115769.0,9.9148,9.9558,9.9066,9.9312,115769.0
2020-09-10 13:30:00,12.13,12.17,12.12,12.15,136907.0,9.9312,9.964,9.923,9.9476,136907.0
2020-09-10 14:00:00,12.14,12.19,12.09,12.1,204219.0,9.9394,9.9803,9.8985,9.9066,204219.0
2020-09-10 14:30:00,12.09,12.24,12.08,12.24,380794.0,9.8985,10.0213,9.8903,10.0213,380794.0
2020-09-10 15:00:00,12.24,12.25,12.14,12.2,448689.0,10.0213,10.0295,9.9394,9.9885,448689.0
2020-09-10 15:30:00,12.19,12.21,12.12,12.12,1079113.0,9.9803,9.9967,9.923,9.923,1079113.0
2020-09-11 09:30:00,12.05,12.06,11.79,11.87,701036.0,9.8657,9.8739,9.6528,9.7183,701036.0
2020-09-11 10:00:00,11.87,12.01,11.84,11.87,263653.0,9.7183,9.833,9.6938,9.7183,263653.0
2020-09-11 10:30:00,11.86,11.89,11.74,11.77,350097.0,9.7101,9.7347,9.6119,9.6365,350097.0
2020-09-11 11:00:00,11.77,11.81,11.75,11.79,347033.0,9.6365,9.6692,9.6201,9.6528,347033.0
2020-09-11 11:30:00,11.79,11.84,11.78,11.82,240428.0,9.6528,9.6938,9.6446,9.6774,240428.0
2020-09-11 12:00:00,11.83,11.9,11.82,11.88,241017.0,9.6856,9.7429,9.6774,9.7265,241017.0
2020-09-11 12:30:00,11.87,11.88,11.79,11.8,141808.0,9.7183,9.7265,9.6528,9.661,141808.0
2020-09-11 13:00:00,11.8,11.8,11.65,11.67,223209.0,9.661,9.661,9.5382,9.5546,223209.0
2020-09-11 13:30:00,11.66,11.67,11.56,11.57,264046.0,9.5464,9.5546,9.4645,9.4727,264046.0
2020-09-11 14:00:00,11.56,11.63,11.54,11.6,230323.0,9.4645,9.5218,9.4482,9.4973,230323.0
2020-09-11 14:30:00,11.59,11.69,11.57,11.68,337025.0,9.4891,9.571,9.4727,9.5628,337025.0
2020-09-11 15:00:00,11.68,11.73,11.66,11.73,455464.0,9.5628,9.6037,9.5464,9.6037,455464.0
2020-09-11 15:30:00,11.73,11.75,11.65,11.65,1687273.0,9.6037,9.6201,9.5382,9.5382,1687273.0
2020-09-14 09:30:00,11.91,12.14,11.85,12.11,737916.0,9.7511,9.9394,9.702,9.9148,737916.0
2020-09-14 10:00:00,12.11,12.14,11.92,11.93,471829.0,9.9148,9.9394,9.7593,9.7675,471829.0
2020-09-14 10:30:00,11.94,12.09,11.93,12.08,367651.0,9.7756,9.8985,9.7675,9.8903,367651.0
2020-09-14 11:00:00,12.08,12.18,12.08,12.15,256974.0,9.8903,9.9721,9.8903,9.9476,256974.0
2020-09-14 11:30:00,12.15,12.23,12.12,12.13,276263.0,9.9476,10.0131,9.923,9.9312,276263.0
2020-09-14 12:00:00,12.13,12.23,12.1,12.21,203762.0,9.9312,10.0131,9.9066,9.9967,203762.0
2020-09-14 12:30:00,12.21,12.31,12.21,12.28,151308.0,9.9967,10.0786,9.9967,10.054,151308.0
2020-09-14 13:00:00,12.28,12.32,12.25,12.3,171826.0,10.054,10.0868,10.0295,10.0704,171826.0
2020-09-14 13:30:00,12.3,12.31,12.24,12.28,174419.0,10.0704,10.0786,10.0213,10.054,174419.0
2020-09-14 14:00:00,12.28,12.3,12.24,12.26,159260.0,10.054,10.0704,10.0213,10.0376,159260.0
2020-09-14 14:30:00,12.26,12.35,12.23,12.34,483430.0,10.0376,10.1113,10.0131,10.1031,483430.0
2020-09-14 15:00:00,12.34,12.42,12.32,12.38,529136.0,10.1031,10.1686,10.0868,10.1359,529136.0
2020-09-14 15:30:00,12.38,12.4,12.34,12.39,1073305.0,10.1359,10.1523,10.1031,10.1441,1073305.0
2020-09-15 09:30:00,12.44,12.68,12.36,12.56,453656.0,10.185,10.3815,10.1195,10.2833,453656.0
2020-09-15 10:00:00,12.55,12.76,12.53,12.73,347476.0,10.2751,10.447,10.2587,10.4224,347476.0
2020-09-15 10:30:00,12.73,12.93,12.72,12.92,294027.0,10.4224,10.5862,10.4143,10.578,294027.0
2020-09-15 11:00:00,12.92,12.96,12.83,12.96,479663.0,10.578,10.6108,10.5043,10.6108,479663.0
2020-09-15 11:30:00,12.95,12.99,12.87,12.88,278446.0,10.6026,10.6353,10.5371,10.5453,278446.0
2020-09-15 12:00:00,12.88,12.97,12.87,12.96,246021.0,10.5453,10.6189,10.5371,10.6108,246021.0
2020-09-15 12:30:00,12.97,13.05,12.96,13.05,195645.0,10.6189,10.6844,10.6108,10.6844,195645.0
2020-09-15 13:00:00,13.04,13.17,13.04,13.13,345263.0,10.6762,10.7827,10.6762,10.7499,345263.0
2020-09-15 13:30:00,13.13,13.18,13.09,13.15,277537.0,10.7499,10.7909,10.7172,10.7663,277537.0
2020-09-15 14:00:00,13.15,13.17,13.06,13.1,265298.0,10.7663,10.7827,10.6926,10.7254,265298.0
2020-09-15 14:30:00,13.1,13.13,13.06,13.08,218541.0,10.7254,10.7499,10.6926,10.709,218541.0
2020-09-15 15:00:00,13.08,13.09,12.96,12.97,439412.0,10.709,10.7172,10.6108,10.6189,439412.0
2020-09-15 15:30:00,12.97,13.02,12.95,12.99,1117019.0,10.6189,10.6599,10.6026,10.6353,1117019.0
2020-09-16 09:30:00,13.0,13.03,12.8,13.0,360634.0,10.6435,10.6681,10.4798,10.6435,360634.0
2020-09-16 10:00:00,12.99,13.11,12.97,13.02,214108.0,10.6353,10.7336,10.6189,10.6599,214108.0
2020-09-16 10:30:00,13.01,13.08,12.99,13.06,193152.0,10.6517,10.709,10.6353,10.6926,193152.0
2020-09-16 11:00:00,13.07,13.08,13.02,13.03,212495.0,10.7008,10.709,10.6599,10.6681,212495.0
2020-09-16 11:30:00,13.03,13.05,12.95,13.0,165719.0,10.6681,10.6844,10.6026,10.6435,165719.0
2020-09-16 12:00:00,13.0,13.02,12.96,12.99,161780.0,10.6435,10.6599,10.6108,10.6353,161780.0
2020-09-16 12:30:00,12.98,13.06,12.98,13.01,173658.0,10.6271,10.6926,10.6271,10.6517,173658.0
2020-09-16 13:00:00,13.01,13.04,12.97,12.99,215488.0,10.6517,10.6762,10.6189,10.6353,215488.0
2020-09-16 13:30:00,12.99,13.05,12.97,13.01,147359.0,10.6353,10.6844,10.6189,10.6517,147359.0
2020-09-16 14:00:00,13.01,13.08,12.98,13.08,217535.0,10.6517,10.709,10.6271,10.709,217535.0
2020-09-16 14:30:00,13.07,13.18,13.07,13.16,309525.0,10.7008,10.7909,10.7008,10.7745,309525.0
2020-09-16 15:00:00,13.16,13.16,13.02,13.11,469963.0,10.7745,10.7745,10.6599,10.7336,469963.0
2020-09-16 15:30:00,13.1,13.14,13.05,13.07,959962.0,10.7254,10.7581,10.6844,10.7008,959962.0
2020-09-17 09:30:00,12.84,13.03,12.78,12.92,222607.0,10.5125,10.6681,10.4634,10.578,222607.0
2020-09-17 10:00:00,12.92,13.03,12.91,12.99,228687.0,10.578,10.6681,10.5698,10.6353,228687.0
2020-09-17 10:30:00,12.99,13.0,12.88,12.93,113022.0,10.6353,10.6435,10.5453,10.5862,113022.0
2020-09-17 11:00:00,12.92,12.99,12.92,12.95,103636.0,10.578,10.6353,10.578,10.6026,103636.0
2020-09-17 11:30:00,12.95,12.97,12.9,12.92,131924.0,10.6026,10.6189,10.5616,10.578,131924.0
2020-09-17 12:00:00,12.92,12.92,12.76,12.78,99182.0,10.578,10.578,10.447,10.4634,99182.0
2020-09-17 12:30:00,12.77,12.85,12.77,12.82,150376.0,10.4552,10.5207,10.4552,10.4961,150376.0
2020-09-17 13:00:00,12.83,12.83,12.75,12.77,156763.0,10.5043,10.5043,10.4388,10.4552,156763.0
2020-09-17 13:30:00,12.77,12.81,12.74,12.79,166349.0,10.4552,10.4879,10.4306,10.4716,166349.0
2020-09-17 14:00:00,12.79,12.9,12.77,12.85,114123.0,10.4716,10.5616,10.4552,10.5207,114123.0
2020-09-17 14:30:00,12.85,12.85,12.8,12.82,186113.0,10.5207,10.5207,10.4798,10.4961,186113.0
2020-09-17 15:00:00,12.82,12.83,12.77,12.81,332116.0,10.4961,10.5043,10.4552,10.4879,332116.0
2020-09-17 15:30:00,12.81,12.92,12.79,12.85,705981.0,10.4879,10.578,10.4716,10.5207,705981.0
2020-09-18 09:30:00,12.72,12.81,12.44,12.46,807802.0,10.4143,10.4879,10.185,10.2014,807802.0
2020-09-18 10:00:00,12.47,12.53,12.42,12.52,230138.0,10.2096,10.2587,10.1686,10.2505,230138.0
2020-09-18 10:30:00,12.52,12.59,12.5,12.52,217126.0,10.2505,10.3078,10.2341,10.2505,217126.0
2020-09-18 11:00:00,12.52,12.62,12.5,12.52,110078.0,10.2505,10.3324,10.2341,10.2505,110078.0
2020-09-18 11:30:00,12.52,12.55,12.47,12.47,140377.0,10.2505,10.2751,10.2096,10.2096,140377.0
2020-09-18 12:00:00,12.47,12.53,12.43,12.44,207412.0,10.2096,10.2587,10.1768,10.185,207412.0
2020-09-18 12:30:00,12.45,12.45,12.35,12.4,167096.0,10.1932,10.1932,10.1113,10.1523,167096.0
2020-09-18 13:00:00,12.4,12.45,12.31,12.31,149875.0,10.1523,10.1932,10.0786,10.0786,149875.0
2020-09-18 13:30:00,12.32,12.33,12.26,12.33,319093.0,10.0868,10.095,10.0376,10.095,319093.0
2020-09-18 14:00:00,12.32,12.37,12.29,12.37,291461.0,10.0868,10.1277,10.0622,10.1277,291461.0
2020-09-18 14:30:00,12.37,12.39,12.29,12.31,276570.0,10.1277,10.1441,10.0622,10.0786,276570.0
2020-09-18 15:00:00,12.32,12.34,12.29,12.33,344641.0,10.0868,10.1031,10.0622,10.095,344641.0
2020-09-18 15:30:00,12.32,12.4,12.19,12.2,1560036.0,10.0868,10.1523,9.9803,9.9885,1560036.0
2020-09-21 09:30:00,11.85,11.9,11.36,11.42,601517.0,9.702,9.7429,9.3008,9.3499,601517.0
2020-09-21 10:00:00,11.42,11.54,11.37,11.51,246665.0,9.3499,9.4482,9.309,9.4236,246665.0
2020-09-21 10:30:00,11.52,11.69,11.45,11.64,545828.0,9.4318,9.571,9.3745,9.53,545828.0
2020-09-21 11:00:00,11.63,11.7,11.59,11.6,157845.0,9.5218,9.5792,9.4891,9.4973,157845.0
2020-09-21 11:30:00,11.59,11.61,11.5,11.52,170164.0,9.4891,9.5055,9.4154,9.4318,170164.0
2020-09-21 12:00:00,11.51,11.53,11.46,11.48,186193.0,9.4236,9.44,9.3827,9.399,186193.0
2020-09-21 12:30:00,11.48,11.57,11.45,11.57,361119.0,9.399,9.4727,9.3745,9.4727,361119.0
2020-09-21 13:00:00,11.57,11.65,11.54,11.65,237083.0,9.4727,9.5382,9.4482,9.5382,237083.0
2020-09-21 13:30:00,11.65,11.67,11.51,11.53,376555.0,9.5382,9.5546,9.4236,9.44,376555.0
2020-09-21 14:00:00,11.53,11.58,11.49,11.5,296062.0,9.44,9.4809,9.4072,9.4154,296062.0
2020-09-21 14:30:00,11.49,11.49,11.42,11.45,287091.0,9.4072,9.4072,9.3499,9.3745,287091.0
2020-09-21 15:00:00,11.46,11.54,11.43,11.53,390470.0,9.3827,9.4482,9.3581,9.44,390470.0
2020-09-21 15:30:00,11.53,11.59,11.5,11.56,883924.0,9.44,9.4891,9.4154,9.4645,883924.0
2020-09-22 09:30:00,11.58,11.82,11.53,11.54,554243.0,9.4809,9.6774,9.44,9.4482,554243.0
2020-09-22 10:00:00,11.54,11.73,11.49,11.64,347405.0,9.4482,9.6037,9.4072,9.53,347405.0
2020-09-22 10:30:00,11.64,11.7,11.53,11.58,353543.0,9.53,9.5792,9.44,9.4809,353543.0
2020-09-22 11:00:00,11.58,11.63,11.55,11.6,549788.0,9.4809,9.5218,9.4563,9.4973,549788.0
2020-09-22 11:30:00,11.6,11.61,11.52,11.6,254416.0,9.4973,9.5055,9.4318,9.4973,254416.0
2020-09-22 12:00:00,11.6,11.63,11.59,11.62,134351.0,9.4973,9.5218,9.4891,9.5137,134351.0
2020-09-22 12:30:00,11.62,11.63,11.56,11.57,221014.0,9.5137,9.5218,9.4645,9.4727,221014.0
2020-09-22 13:00:00,11.57,11.58,11.53,11.54,207314.0,9.4727,9.4809,9.44,9.4482,207314.0
2020-09-22 13:30:00,11.54,11.57,11.53,11.54,225195.0,9.4482,9.4727,9.44,9.4482,225195.0
2020-09-22 14:00:00,11.55,11.58,11.5,11.54,200911.0,9.4563,9.4809,9.4154,9.4482,200911.0
2020-09-22 14:30:00,11.54,11.6,11.47,11.48,271397.0,9.4482,9.4973,9.3908,9.399,271397.0
2020-09-22 15:00:00,11.48,11.51,11.47,11.48,283474.0,9.399,9.4236,9.3908,9.399,283474.0
2020-09-22 15:30:00,11.49,11.5,11.34,11.35,1252819.0,9.4072,9.4154,9.2844,9.2926,1252819.0
2020-09-23 09:30:00,11.3,11.56,11.3,11.37,229596.0,9.2517,9.4645,9.2517,9.309,229596.0
2020-09-23 10:00:00,11.36,11.4,11.31,11.33,167088.0,9.3008,9.3335,9.2598,9.2762,167088.0
2020-09-23 10:30:00,11.33,11.33,11.23,11.23,208929.0,9.2762,9.2762,9.1943,9.1943,208929.0
2020-09-23 11:00:00,11.24,11.24,11.15,11.18,185696.0,9.2025,9.2025,9.1288,9.1534,185696.0
2020-09-23 11:30:00,11.19,11.26,11.17,11.17,151680.0,9.1616,9.2189,9.1452,9.1452,151680.0
2020-09-23 12:00:00,11.18,11.2,11.13,11.14,210186.0,9.1534,9.1698,9.1125,9.1207,210186.0
2020-09-23 12:30:00,11.15,11.18,11.07,11.08,157387.0,9.1288,9.1534,9.0633,9.0715,157387.0
2020-09-23 13:00:00,11.09,11.1,11.04,11.05,144108.0,9.0797,9.0879,9.0388,9.047,144108.0
2020-09-23 13:30:00,11.05,11.06,10.94,11.0,370874.0,9.047,9.0552,8.9569,9.006,370874.0
2020-09-23 14:00:00,11.0,11.0,10.9,10.92,199154.0,9.006,9.006,8.9242,8.9405,199154.0
2020-09-23 14:30:00,10.91,10.92,10.85,10.87,196837.0,8.9324,8.9405,8.8832,8.8996,196837.0
2020-09-23 15:00:00,10.87,10.89,10.78,10.83,241584.0,8.8996,8.916,8.8259,8.8669,241584.0
2020-09-23 15:30:00,10.82,10.85,10.79,10.8,653992.0,8.8587,8.8832,8.8341,8.8423,653992.0
2020-09-24 09:30:00,10.74,10.84,10.6,10.72,299461.0,8.7932,8.875,8.6785,8.7768,299461.0
2020-09-24 10:00:00,10.72,10.91,10.71,10.8,340493.0,8.7768,8.9324,8.7686,8.8423,340493.0
2020-09-24 10:30:00,10.8,10.84,10.73,10.8,304328.0,8.8423,8.875,8.785,8.8423,304328.0
2020-09-24 11:00:00,10.79,10.79,10.61,10.62,356422.0,8.8341,8.8341,8.6867,8.6949,356422.0
2020-09-24 11:30:00,10.62,10.74,10.59,10.74,194465.0,8.6949,8.7932,8.6704,8.7932,194465.0
2020-09-24 12:00:00,10.73,10.87,10.73,10.85,155208.0,8.785,8.8996,8.785,8.8832,155208.0
2020-09-24 12:30:00,10.85,10.87,10.77,10.87,224375.0,8.8832,8.8996,8.8177,8.8996,224375.0
2020-09-24 13:00:00,10.86,10.98,10.86,10.96,115129.0,8.8914,8.9897,8.8914,8.9733,115129.0
2020-09-24 13:30:00,10.96,11.0,10.92,10.95,218945.0,8.9733,9.006,8.9405,8.9651,218945.0
2020-09-24 14:00:00,10.95,10.97,10.9,10.94,408647.0,8.9651,8.9815,8.9242,8.9569,408647.0
2020-09-24 14:30:00,10.93,10.96,10.85,10.87,705470.0,8.9487,8.9733,8.8832,8.8996,705470.0
2020-09-24 15:00:00,10.87,10.94,10.83,10.88,245948.0,8.8996,8.9569,8.8669,8.9078,245948.0
2020-09-24 15:30:00,10.88,10.96,10.81,10.91,1060453.0,8.9078,8.9733,8.8505,8.9324,1060453.0
2020-09-25 09:30:00,10.79,11.07,10.76,11.03,361747.0,8.8341,9.0633,8.8095,9.0306,361747.0
2020-09-25 10:00:00,11.02,11.12,10.97,11.02,232191.0,9.0224,9.1043,8.9815,9.0224,232191.0
2020-09-25 10:30:00,11.02,11.05,10.96,11.0,169299.0,9.0224,9.047,8.9733,9.006,169299.0
2020-09-25 11:00:00,11.0,11.05,10.97,11.01,148955.0,9.006,9.047,8.9815,9.0142,148955.0
2020-09-25 11:30:00,11.01,11.05,11.0,11.04,80729.0,9.0142,9.047,9.006,9.0388,80729.0
2020-09-25 12:00:00,11.04,11.06,11.0,11.03,94718.0,9.0388,9.0552,9.006,9.0306,94718.0
2020-09-25 12:30:00,11.03,11.11,11.02,11.08,107252.0,9.0306,9.0961,9.0224,9.0715,107252.0
2020-09-25 13:00:00,11.08,11.15,11.07,11.12,95150.0,9.0715,9.1288,9.0633,9.1043,95150.0
2020-09-25 13:30:00,11.12,11.16,11.09,11.16,86867.0,9.1043,9.137,9.0797,9.137,86867.0
2020-09-25 14:00:00,11.16,11.17,11.11,11.14,107376.0,9.137,9.1452,9.0961,9.1207,107376.0
2020-09-25 14:30:00,11.15,11.17,11.12,11.17,81878.0,9.1288,9.1452,9.1043,9.1452,81878.0
2020-09-25 15:00:00,11.17,11.27,11.16,11.26,228129.0,9.1452,9.2271,9.137,9.2189,228129.0
2020-09-25 15:30:00,11.26,11.26,11.17,11.21,410938.0,9.2189,9.2189,9.1452,9.178,410938.0
2020-09-28 09:30:00,11.55,11.75,11.41,11.48,367291.0,9.4563,9.6201,9.3417,9.399,367291.0
2020-09-28 10:00:00,11.48,11.61,11.4,11.58,130364.0,9.399,9.5055,9.3335,9.4809,130364.0
2020-09-28 10:30:00,11.58,11.66,11.53,11.65,236072.0,9.4809,9.5464,9.44,9.5382,236072.0
2020-09-28 11:00:00,11.65,11.65,11.54,11.59,250300.0,9.5382,9.5382,9.4482,9.4891,250300.0
2020-09-28 11:30:00,11.59,11.59,11.55,11.57,122153.0,9.4891,9.4891,9.4563,9.4727,122153.0
2020-09-28 12:00:00,11.57,11.66,11.57,11.63,133154.0,9.4727,9.5464,9.4727,9.5218,133154.0
2020-09-28 12:30:00,11.64,11.68,11.61,11.68,149253.0,9.53,9.5628,9.5055,9.5628,149253.0
2020-09-28 13:00:00,11.67,11.68,11.57,11.58,136452.0,9.5546,9.5628,9.4727,9.4809,136452.0
2020-09-28 13:30:00,11.59,11.61,11.55,11.55,74185.0,9.4891,9.5055,9.4563,9.4563,74185.0
2020-09-28 14:00:00,11.56,11.59,11.55,11.56,86131.0,9.4645,9.4891,9.4563,9.4645,86131.0
2020-09-28 14:30:00,11.55,11.69,11.55,11.69,141107.0,9.4563,9.571,9.4563,9.571,141107.0
2020-09-28 15:00:00,11.68,11.68,11.58,11.62,141615.0,9.5628,9.5628,9.4809,9.5137,141615.0
2020-09-28 15:30:00,11.61,11.64,11.54,11.56,424802.0,9.5055,9.53,9.4482,9.4645,424802.0
2020-09-29 09:30:00,11.48,11.48,11.27,11.27,251214.0,9.399,9.399,9.2271,9.2271,251214.0
2020-09-29 10:00:00,11.27,11.37,11.24,11.31,250292.0,9.2271,9.309,9.2025,9.2598,250292.0
2020-09-29 10:30:00,11.31,11.35,11.16,11.16,139534.0,9.2598,9.2926,9.137,9.137,139534.0
2020-09-29 11:00:00,11.15,11.16,11.06,11.07,182655.0,9.1288,9.137,9.0552,9.0633,182655.0
2020-09-29 11:30:00,11.06,11.1,10.97,10.99,171178.0,9.0552,9.0879,8.9815,8.9979,171178.0
2020-09-29 12:00:00,10.99,11.08,10.96,11.07,279781.0,8.9979,9.0715,8.9733,9.0633,279781.0
2020-09-29 12:30:00,11.07,11.08,11.01,11.06,201851.0,9.0633,9.0715,9.0142,9.0552,201851.0
2020-09-29 13:00:00,11.07,11.07,10.99,11.05,143066.0,9.0633,9.0633,8.9979,9.047,143066.0
2020-09-29 13:30:00,11.05,11.11,11.02,11.08,127549.0,9.047,9.0961,9.0224,9.0715,127549.0
2020-09-29 14:00:00,11.08,11.2,11.06,11.2,169813.0,9.0715,9.1698,9.0552,9.1698,169813.0
2020-09-29 14:30:00,11.2,11.26,11.18,11.25,281008.0,9.1698,9.2189,9.1534,9.2107,281008.0
2020-09-29 15:00:00,11.25,11.25,11.21,11.23,206263.0,9.2107,9.2107,9.178,9.1943,206263.0
2020-09-29 15:30:00,11.23,11.3,11.2,11.28,1119350.0,9.1943,9.2517,9.1698,9.2353,1119350.0
2020-09-30 09:30:00,11.37,11.6,11.33,11.5,295933.0,9.309,9.4973,9.2762,9.4154,295933.0
2020-09-30 10:00:00,11.49,11.57,11.39,11.45,259919.0,9.4072,9.4727,9.3253,9.3745,259919.0
2020-09-30 10:30:00,11.44,11.56,11.43,11.45,127269.0,9.3663,9.4645,9.3581,9.3745,127269.0
2020-09-30 11:00:00,11.45,11.46,11.32,11.33,110433.0,9.3745,9.3827,9.268,9.2762,110433.0
2020-09-30 11:30:00,11.33,11.37,11.32,11.35,117086.0,9.2762,9.309,9.268,9.2926,117086.0
2020-09-30 12:00:00,11.35,11.42,11.34,11.42,185528.0,9.2926,9.3499,9.2844,9.3499,185528.0
2020-09-30 12:30:00,11.42,11.42,11.37,11.42,99880.0,9.3499,9.3499,9.309,9.3499,99880.0
2020-09-30 13:00:00,11.41,11.41,11.36,11.4,80815.0,9.3417,9.3417,9.3008,9.3335,80815.0
2020-09-30 13:30:00,11.4,11.41,11.35,11.36,74620.0,9.3335,9.3417,9.2926,9.3008,74620.0
2020-09-30 14:00:00,11.36,11.39,11.25,11.27,202096.0,9.3008,9.3253,9.2107,9.2271,202096.0
2020-09-30 14:30:00,11.26,11.27,11.11,11.21,246177.0,9.2189,9.2271,9.0961,9.178,246177.0
2020-09-30 15:00:00,11.21,11.23,11.1,11.17,264863.0,9.178,9.1943,9.0879,9.1452,264863.0
2020-09-30 15:30:00,11.16,11.29,11.11,11.25,955525.0,9.137,9.2435,9.0961,9.2107,955525.0
2020-10-01 09:30:00,11.32,11.59,11.3,11.35,543707.0,9.268,9.4891,9.2517,9.2926,543707.0
2020-10-01 10:00:00,11.35,11.35,11.16,11.22,423762.0,9.2926,9.2926,9.137,9.1862,423762.0
2020-10-01 10:30:00,11.23,11.35,11.2,11.29,260668.0,9.1943,9.2926,9.1698,9.2435,260668.0
2020-10-01 11:00:00,11.3,11.39,11.25,11.36,204924.0,9.2517,9.3253,9.2107,9.3008,204924.0
2020-10-01 11:30:00,11.37,11.45,11.35,11.43,149198.0,9.309,9.3745,9.2926,9.3581,149198.0
2020-10-01 12:00:00,11.43,11.43,11.32,11.38,265382.0,9.3581,9.3581,9.268,9.3172,265382.0
2020-10-01 12:30:00,11.38,11.41,11.35,11.4,302604.0,9.3172,9.3417,9.2926,9.3335,302604.0
2020-10-01 13:00:00,11.4,11.5,11.39,11.5,152645.0,9.3335,9.4154,9.3253,9.4154,152645.0
2020-10-01 13:30:00,11.5,11.52,11.39,11.41,283274.0,9.4154,9.4318,9.3253,9.3417,283274.0
2020-10-01 14:00:00,11.41,11.46,11.32,11.46,221874.0,9.3417,9.3827,9.268,9.3827,221874.0
2020-10-01 14:30:00,11.46,11.49,11.44,11.48,223977.0,9.3827,9.4072,9.3663,9.399,223977.0
2020-10-01 15:00:00,11.48,11.57,11.46,11.55,274270.0,9.399,9.4727,9.3827,9.4563,274270.0
2020-10-01 15:30:00,11.55,11.65,11.5,11.61,1044214.0,9.4563,9.5382,9.4154,9.5055,1044214.0
2020-10-02 09:30:00,11.27,11.43,11.21,11.36,548814.0,9.2271,9.3581,9.178,9.3008,548814.0
2020-10-02 10:00:00,11.37,11.52,11.35,11.46,274757.0,9.309,9.4318,9.2926,9.3827,274757.0
2020-10-02 10:30:00,11.46,11.55,11.45,11.48,192481.0,9.3827,9.4563,9.3745,9.399,192481.0
2020-10-02 11:00:00,11.48,11.66,11.46,11.65,181043.0,9.399,9.5464,9.3827,9.5382,181043.0
2020-10-02 11:30:00,11.65,11.7,11.57,11.59,248393.0,9.5382,9.5792,9.4727,9.4891,248393.0
2020-10-02 12:00:00,11.6,11.83,11.59,11.78,197290.0,9.4973,9.6856,9.4891,9.6446,197290.0
2020-10-02 12:30:00,11.78,11.85,11.74,11.82,161844.0,9.6446,9.702,9.6119,9.6774,161844.0
2020-10-02 13:00:00,11.82,11.86,11.77,11.77,115612.0,9.6774,9.7101,9.6365,9.6365,115612.0
2020-10-02 13:30:00,11.77,11.78,11.62,11.64,202284.0,9.6365,9.6446,9.5137,9.53,202284.0
2020-10-02 14:00:00,11.65,11.77,11.63,11.76,191347.0,9.5382,9.6365,9.5218,9.6283,191347.0
2020-10-02 14:30:00,11.76,11.81,11.74,11.79,379349.0,9.6283,9.6692,9.6119,9.6528,379349.0
2020-10-02 15:00:00,11.79,11.89,11.75,11.87,354090.0,9.6528,9.7347,9.6201,9.7183,354090.0
2020-10-02 15:30:00,11.87,11.92,11.81,11.9,1282029.0,9.7183,9.7593,9.6692,9.7429,1282029.0
2020-10-05 09:30:00,12.03,12.1,11.77,11.78,378526.0,9.8493,9.9066,9.6365,9.6446,378526.0
2020-10-05 10:00:00,11.78,11.82,11.65,11.81,447688.0,9.6446,9.6774,9.5382,9.6692,447688.0
2020-10-05 10:30:00,11.81,11.96,11.79,11.89,234759.0,9.6692,9.792,9.6528,9.7347,234759.0
2020-10-05 11:00:00,11.89,12.02,11.88,11.95,226199.0,9.7347,9.8411,9.7265,9.7838,226199.0
2020-10-05 11:30:00,11.95,11.99,11.85,11.88,147443.0,9.7838,9.8166,9.702,9.7265,147443.0
2020-10-05 12:00:00,11.88,11.89,11.78,11.84,210394.0,9.7265,9.7347,9.6446,9.6938,210394.0
2020-10-05 12:30:00,11.84,11.85,11.76,11.8,161858.0,9.6938,9.702,9.6283,9.661,161858.0
2020-10-05 13:00:00,11.8,11.84,11.76,11.84,162977.0,9.661,9.6938,9.6283,9.6938,162977.0
2020-10-05 13:30:00,11.84,11.85,11.78,11.78,131158.0,9.6938,9.702,9.6446,9.6446,131158.0
2020-10-05 14:00:00,11.79,11.8,11.77,11.8,146037.0,9.6528,9.661,9.6365,9.661,146037.0
2020-10-05 14:30:00,11.79,11.91,11.77,11.91,149921.0,9.6528,9.7511,9.6365,9.7511,149921.0
2020-10-05 15:00:00,11.91,11.93,11.87,11.9,232185.0,9.7511,9.7675,9.7183,9.7429,232185.0
2020-10-05 15:30:00,11.91,11.99,11.91,11.93,810472.0,9.7511,9.8166,9.7511,9.7675,810472.0
2020-10-06 09:30:00,12.11,12.11,11.87,11.92,274807.0,9.9148,9.9148,9.7183,9.7593,274807.0
2020-10-06 10:00:00,11.93,12.03,11.9,11.93,156412.0,9.7675,9.8493,9.7429,9.7675,156412.0
2020-10-06 10:30:00,11.93,12.06,11.88,12.04,335745.0,9.7675,9.8739,9.7265,9.8575,335745.0
2020-10-06 11:00:00,12.04,12.12,12.01,12.1,165358.0,9.8575,9.923,9.833,9.9066,165358.0
2020-10-06 11:30:00,12.1,12.22,12.06,12.17,251168.0,9.9066,10.0049,9.8739,9.964,251168.0
2020-10-06 12:00:00,12.18,12.19,12.1,12.11,118797.0,9.9721,9.9803,9.9066,9.9148,118797.0
2020-10-06 12:30:00,12.11,12.23,12.1,12.23,179335.0,9.9148,10.0131,9.9066,10.0131,179335.0
2020-10-06 13:00:00,12.24,12.29,12.2,12.21,191579.0,10.0213,10.0622,9.9885,9.9967,191579.0
2020-10-06 13:30:00,12.22,12.3,12.19,12.28,280109.0,10.0049,10.0704,9.9803,10.054,280109.0
2020-10-06 14:00:00,12.27,12.31,12.26,12.29,174002.0,10.0458,10.0786,10.0376,10.0622,174002.0
2020-10-06 14:30:00,12.3,12.32,11.92,11.98,303167.0,10.0704,10.0868,9.7593,9.8084,303167.0
2020-10-06 15:00:00,11.98,11.99,11.86,11.97,442479.0,9.8084,9.8166,9.7101,9.8002,442479.0
2020-10-06 15:30:00,11.97,12.04,11.88,11.94,711566.0,9.8002,9.8575,9.7265,9.7756,711566.0
2020-10-07 09:30:00,12.01,12.1,11.94,12.01,528223.0,9.833,9.9066,9.7756,9.833,528223.0
2020-10-07 10:00:00,12.02,12.07,11.88,11.93,179163.0,9.8411,9.8821,9.7265,9.7675,179163.0
2020-10-07 10:30:00,11.93,11.95,11.75,11.76,152062.0,9.7675,9.7838,9.6201,9.6283,152062.0
2020-10-07 11:00:00,11.76,11.78,11.68,11.73,238343.0,9.6283,9.6446,9.5628,9.6037,238343.0
2020-10-07 11:30:00,11.73,11.81,11.72,11.8,109678.0,9.6037,9.6692,9.5955,9.661,109678.0
2020-10-07 12:00:00,11.8,11.82,11.74,11.82,130163.0,9.661,9.6774,9.6119,9.6774,130163.0
2020-10-07 12:30:00,11.81,11.83,11.76,11.79,127296.0,9.6692,9.6856,9.6283,9.6528,127296.0
2020-10-07 13:00:00,11.79,11.86,11.78,11.83,167109.0,9.6528,9.7101,9.6446,9.6856,167109.0
2020-10-07 13:30:00,11.83,11.91,11.81,11.88,219904.0,9.6856,9.7511,9.6692,9.7265,219904.0
2020-10-07 14:00:00,11.88,11.89,11.82,11.88,173469.0,9.7265,9.7347,9.6774,9.7265,173469.0
2020-10-07 14:30:00,11.88,11.88,11.82,11.84,204497.0,9.7265,9.7265,9.6774,9.6938,204497.0
2020-10-07 15:00:00,11.84,11.85,11.8,11.83,334618.0,9.6938,9.702,9.661,9.6856,334618.0
2020-10-07 15:30:00,11.82,11.83,11.73,11.76,824557.0,9.6774,9.6856,9.6037,9.6283,824557.0
2020-10-08 09:30:00,11.89,12.0,11.84,11.88,261032.0,9.7347,9.8248,9.6938,9.7265,261032.0
2020-10-08 10:00:00,11.88,11.91,11.79,11.9,261936.0,9.7265,9.7511,9.6528,9.7429,261936.0
2020-10-08 10:30:00,11.89,11.95,11.87,11.89,185173.0,9.7347,9.7838,9.7183,9.7347,185173.0
2020-10-08 11:00:00,11.89,11.93,11.82,11.85,218503.0,9.7347,9.7675,9.6774,9.702,218503.0
2020-10-08 11:30:00,11.85,11.87,11.79,11.79,132443.0,9.702,9.7183,9.6528,9.6528,132443.0
2020-10-08 12:00:00,11.79,11.87,11.78,11.87,102996.0,9.6528,9.7183,9.6446,9.7183,102996.0
2020-10-08 12:30:00,11.87,11.92,11.86,11.87,113505.0,9.7183,9.7593,9.7101,9.7183,113505.0
2020-10-08 13:00:00,11.87,11.91,11.85,11.87,133437.0,9.7183,9.7511,9.702,9.7183,133437.0
2020-10-08 13:30:00,11.87,11.9,11.84,11.9,179629.0,9.7183,9.7429,9.6938,9.7429,179629.0
2020-10-08 14:00:00,11.9,11.93,11.88,11.92,165851.0,9.7429,9.7675,9.7265,9.7593,165851.0
2020-10-08 14:30:00,11.92,11.95,11.87,11.94,195142.0,9.7593,9.7838,9.7183,9.7756,195142.0
2020-10-08 15:00:00,11.94,11.96,11.92,11.93,396252.0,9.7756,9.792,9.7593,9.7675,396252.0
2020-10-08 15:30:00,11.93,12.01,11.92,12.0,863057.0,9.7675,9.833,9.7593,9.8248,863057.0
2020-10-09 09:30:00,12.13,12.13,11.79,11.81,300171.0,9.9312,9.9312,9.6528,9.6692,300171.0
2020-10-09 10:00:00,11.82,11.85,11.69,11.69,126326.0,9.6774,9.702,9.571,9.571,126326.0
2020-10-09 10:30:00,11.69,11.79,11.65,11.68,271302.0,9.571,9.6528,9.5382,9.5628,271302.0
2020-10-09 11:00:00,11.69,11.75,11.67,11.68,141861.0,9.571,9.6201,9.5546,9.5628,141861.0
2020-10-09 11:30:00,11.68,11.81,11.66,11.75,240498.0,9.5628,9.6692,9.5464,9.6201,240498.0
2020-10-09 12:00:00,11.75,11.81,11.74,11.78,152762.0,9.6201,9.6692,9.6119,9.6446,152762.0
2020-10-09 12:30:00,11.78,11.8,11.74,11.76,104088.0,9.6446,9.661,9.6119,9.6283,104088.0
2020-10-09 13:00:00,11.77,11.8,11.72,11.79,98900.0,9.6365,9.661,9.5955,9.6528,98900.0
2020-10-09 13:30:00,11.79,11.8,11.73,11.74,102858.0,9.6528,9.661,9.6037,9.6119,102858.0
2020-10-09 14:00:00,11.74,11.75,11.66,11.7,127006.0,9.6119,9.6201,9.5464,9.5792,127006.0
2020-10-09 14:30:00,11.69,11.71,11.67,11.7,163560.0,9.571,9.5873,9.5546,9.5792,163560.0
2020-10-09 15:00:00,11.71,11.72,11.68,11.69,162025.0,9.5873,9.5955,9.5628,9.571,162025.0
2020-10-09 15:30:00,11.7,11.71,11.6,11.63,720799.0,9.5792,9.5873,9.4973,9.5218,720799.0
2020-10-12 09:30:00,11.62,11.66,11.44,11.51,336036.0,9.5137,9.5464,9.3663,9.4236,336036.0
2020-10-12 10:00:00,11.51,11.66,11.51,11.64,150392.0,9.4236,9.5464,9.4236,9.53,150392.0
2020-10-12 10:30:00,11.64,11.65,11.56,11.57,126012.0,9.53,9.5382,9.4645,9.4727,126012.0
2020-10-12 11:00:00,11.56,11.65,11.55,11.63,94214.0,9.4645,9.5382,9.4563,9.5218,94214.0
2020-10-12 11:30:00,11.63,11.69,11.59,11.63,169107.0,9.5218,9.571,9.4891,9.5218,169107.0
2020-10-12 12:00:00,11.63,11.64,11.59,11.61,66548.0,9.5218,9.53,9.4891,9.5055,66548.0
2020-10-12 12:30:00,11.61,11.61,11.55,11.56,64303.0,9.5055,9.5055,9.4563,9.4645,64303.0
2020-10-12 13:00:00,11.56,11.57,11.53,11.55,84498.0,9.4645,9.4727,9.44,9.4563,84498.0
2020-10-12 13:30:00,11.55,11.59,11.51,11.59,132257.0,9.4563,9.4891,9.4236,9.4891,132257.0
2020-10-12 14:00:00,11.58,11.61,11.56,11.6,124259.0,9.4809,9.5055,9.4645,9.4973,124259.0
2020-10-12 14:30:00,11.6,11.63,11.58,11.6,171626.0,9.4973,9.5218,9.4809,9.4973,171626.0
2020-10-12 15:00:00,11.61,11.65,11.59,11.65,137224.0,9.5055,9.5382,9.4891,9.5382,137224.0
2020-10-12 15:30:00,11.65,11.65,11.56,11.6,958030.0,9.5382,9.5382,9.4645,9.4973,958030.0
2020-10-13 09:30:00,11.48,11.57,11.32,11.37,260767.0,9.399,9.4727,9.268,9.309,260767.0
2020-10-13 10:00:00,11.36,11.41,11.22,11.23,121665.0,9.3008,9.3417,9.1862,9.1943,121665.0
2020-10-13 10:30:00,11.23,11.24,11.16,11.17,122105.0,9.1943,9.2025,9.137,9.1452,122105.0
2020-10-13 11:00:00,11.18,11.2,11.05,11.08,225050.0,9.1534,9.1698,9.047,9.0715,225050.0
2020-10-13 11:30:00,11.08,11.11,11.01,11.11,171268.0,9.0715,9.0961,9.0142,9.0961,171268.0
2020-10-13 12:00:00,11.11,11.19,11.08,11.15,212686.0,9.0961,9.1616,9.0715,9.1288,212686.0
2020-10-13 12:30:00,11.15,11.19,11.09,11.15,209876.0,9.1288,9.1616,9.0797,9.1288,209876.0
2020-10-13 13:00:00,11.15,11.18,11.13,11.17,197218.0,9.1288,9.1534,9.1125,9.1452,197218.0
2020-10-13 13:30:00,11.17,11.17,11.09,11.1,188931.0,9.1452,9.1452,9.0797,9.0879,188931.0
2020-10-13 14:00:00,11.09,11.14,11.07,11.08,297377.0,9.0797,9.1207,9.0633,9.0715,297377.0
2020-10-13 14:30:00,11.08,11.1,11.05,11.06,186429.0,9.0715,9.0879,9.047,9.0552,186429.0
2020-10-13 15:00:00,11.06,11.09,11.03,11.05,300604.0,9.0552,9.0797,9.0306,9.047,300604.0
2020-10-13 15:30:00,11.04,11.11,11.04,11.08,765186.0,9.0388,9.0961,9.0388,9.0715,765186.0
2020-10-14 09:30:00,11.08,11.2,11.05,11.15,287267.0,9.0715,9.1698,9.047,9.1288,287267.0
2020-10-14 10:00:00,11.15,11.15,11.02,11.02,135292.0,9.1288,9.1288,9.0224,9.0224,135292.0
2020-10-14 10:30:00,11.02,11.08,11.0,11.05,172559.0,9.0224,9.0715,9.006,9.047,172559.0
2020-10-14 11:00:00,11.06,11.07,11.01,11.04,181728.0,9.0552,9.0633,9.0142,9.0388,181728.0
2020-10-14 11:30:00,11.04,11.1,10.99,11.01,202781.0,9.0388,9.0879,8.9979,9.0142,202781.0
2020-10-14 12:00:00,11.01,11.12,11.01,11.08,138524.0,9.0142,9.1043,9.0142,9.0715,138524.0
2020-10-14 12:30:00,11.09,11.1,11.03,11.09,103346.0,9.0797,9.0879,9.0306,9.0797,103346.0
2020-10-14 13:00:00,11.1,11.13,11.05,11.06,160383.0,9.0879,9.1125,9.047,9.0552,160383.0
2020-10-14 13:30:00,11.07,11.1,11.01,11.02,79030.0,9.0633,9.0879,9.0142,9.0224,79030.0
2020-10-14 14:00:00,11.02,11.04,11.0,11.02,94672.0,9.0224,9.0388,9.006,9.0224,94672.0
2020-10-14 14:30:00,11.02,11.02,10.96,10.96,148076.0,9.0224,9.0224,8.9733,8.9733,148076.0
2020-10-14 15:00:00,10.96,11.03,10.96,11.0,192563.0,8.9733,9.0306,8.9733,9.006,192563.0
2020-10-14 15:30:00,11.0,11.01,10.95,10.96,796286.0,9.006,9.0142,8.9651,8.9733,796286.0
2020-10-15 09:30:00,10.9,10.95,10.82,10.93,236367.0,8.9242,8.9651,8.8587,8.9487,236367.0
2020-10-15 10:00:00,10.92,11.02,10.91,11.01,191055.0,8.9405,9.0224,8.9324,9.0142,191055.0
2020-10-15 10:30:00,11.01,11.12,11.0,11.03,233392.0,9.0142,9.1043,9.006,9.0306,233392.0
2020-10-15 11:00:00,11.03,11.07,11.01,11.03,98574.0,9.0306,9.0633,9.0142,9.0306,98574.0
2020-10-15 11:30:00,11.04,11.14,11.02,11.13,170069.0,9.0388,9.1207,9.0224,9.1125,170069.0
2020-10-15 12:00:00,11.13,11.14,11.04,11.08,106905.0,9.1125,9.1207,9.0388,9.0715,106905.0
2020-10-15 12:30:00,11.09,11.12,11.06,11.09,113951.0,9.0797,9.1043,9.0552,9.0797,113951.0
2020-10-15 13:00:00,11.09,11.18,11.08,11.16,179927.0,9.0797,9.1534,9.0715,9.137,179927.0
2020-10-15 13:30:00,11.16,11.18,11.1,11.11,204761.0,9.137,9.1534,9.0879,9.0961,204761.0
2020-10-15 14:00:00,11.11,11.15,11.09,11.13,106024.0,9.0961,9.1288,9.0797,9.1125,106024.0
2020-10-15 14:30:00,11.13,11.15,11.11,11.13,207441.0,9.1125,9.1288,9.0961,9.1125,207441.0
2020-10-15 15:00:00,11.13,11.15,11.08,11.11,217057.0,9.1125,9.1288,9.0715,9.0961,217057.0
2020-10-15 15:30:00,11.1,11.14,11.08,11.11,669001.0,9.0879,9.1207,9.0715,9.0961,669001.0
2020-10-16 09:30:00,11.06,11.09,10.8,10.86,622682.0,9.0552,9.0797,8.8423,8.8914,622682.0
2020-10-16 10:00:00,10.86,10.89,10.8,10.87,293626.0,8.8914,8.916,8.8423,8.8996,293626.0
2020-10-16 10:30:00,10.87,10.93,10.83,10.91,529004.0,8.8996,8.9487,8.8669,8.9324,529004.0
2020-10-16 11:00:00,10.91,11.12,10.9,11.1,286546.0,8.9324,9.1043,8.9242,9.0879,286546.0
2020-10-16 11:30:00,11.11,11.13,11.06,11.11,253467.0,9.0961,9.1125,9.0552,9.0961,253467.0
2020-10-16 12:00:00,11.11,11.11,11.06,11.08,165490.0,9.0961,9.0961,9.0552,9.0715,165490.0
2020-10-16 12:30:00,11.09,11.1,11.02,11.1,147628.0,9.0797,9.0879,9.0224,9.0879,147628.0
2020-10-16 13:00:00,11.1,11.12,11.07,11.11,129129.0,9.0879,9.1043,9.0633,9.0961,129129.0
2020-10-16 13:30:00,11.11,11.12,11.09,11.1,103756.0,9.0961,9.1043,9.0797,9.0879,103756.0
2020-10-16 14:00:00,11.1,11.11,11.06,11.09,123560.0,9.0879,9.0961,9.0552,9.0797,123560.0
2020-10-16 14:30:00,11.09,11.11,11.07,11.09,158002.0,9.0797,9.0961,9.0633,9.0797,158002.0
2020-10-16 15:00:00,11.08,11.1,11.06,11.09,247467.0,9.0715,9.0879,9.0552,9.0797,247467.0
2020-10-16 15:30:00,11.09,11.09,11.02,11.03,830296.0,9.0797,9.0797,9.0224,9.0306,830296.0
2020-10-19 09:30:00,11.27,11.29,10.83,10.85,522838.0,9.2271,9.2435,8.8669,8.8832,522838.0
2020-10-19 10:00:00,10.84,10.87,10.79,10.84,302822.0,8.875,8.8996,8.8341,8.875,302822.0
2020-10-19 10:30:00,10.85,10.96,10.85,10.94,260957.0,8.8832,8.9733,8.8832,8.9569,260957.0
2020-10-19 11:00:00,10.94,10.96,10.9,10.91,154547.0,8.9569,8.9733,8.9242,8.9324,154547.0
2020-10-19 11:30:00,10.91,11.03,10.89,11.03,200981.0,8.9324,9.0306,8.916,9.0306,200981.0
2020-10-19 12:00:00,11.02,11.08,11.0,11.02,184276.0,9.0224,9.0715,9.006,9.0224,184276.0
2020-10-19 12:30:00,11.02,11.03,10.97,10.99,326443.0,9.0224,9.0306,8.9815,8.9979,326443.0
2020-10-19 13:00:00,10.99,11.02,10.97,11.0,127394.0,8.9979,9.0224,8.9815,9.006,127394.0
2020-10-19 13:30:00,10.99,11.03,10.96,11.0,140099.0,8.9979,9.0306,8.9733,9.006,140099.0
2020-10-19 14:00:00,11.0,11.03,10.97,11.01,199037.0,9.006,9.0306,8.9815,9.0142,199037.0
2020-10-19 14:30:00,11.0,11.01,10.88,10.88,380652.0,9.006,9.0142,8.9078,8.9078,380652.0
2020-10-19 15:00:00,10.88,10.97,10.88,10.94,479285.0,8.9078,8.9815,8.9078,8.9569,479285.0
2020-10-19 15:30:00,10.94,10.95,10.87,10.93,991005.0,8.9569,8.9651,8.8996,8.9487,991005.0
2020-10-20 09:30:00,11.03,11.24,11.01,11.17,248980.0,9.0306,9.2025,9.0142,9.1452,248980.0
2020-10-20 10:00:00,11.17,11.18,11.05,11.18,333435.0,9.1452,9.1534,9.047,9.1534,333435.0
2020-10-20 10:30:00,11.17,11.25,11.14,11.15,273078.0,9.1452,9.2107,9.1207,9.1288,273078.0
2020-10-20 11:00:00,11.15,11.17,11.05,11.07,119202.0,9.1288,9.1452,9.047,9.0633,119202.0
2020-10-20 11:30:00,11.07,11.14,11.04,11.1,208347.0,9.0633,9.1207,9.0388,9.0879,208347.0
2020-10-20 12:00:00,11.1,11.12,11.03,11.04,108440.0,9.0879,9.1043,9.0306,9.0388,108440.0
2020-10-20 12:30:00,11.04,11.16,11.04,11.16,127368.0,9.0388,9.137,9.0388,9.137,127368.0
2020-10-20 13:00:00,11.16,11.17,11.09,11.12,202957.0,9.137,9.1452,9.0797,9.1043,202957.0
2020-10-20 13:30:00,11.12,11.14,11.1,11.12,243702.0,9.1043,9.1207,9.0879,9.1043,243702.0
2020-10-20 14:00:00,11.12,11.14,11.06,11.11,368777.0,9.1043,9.1207,9.0552,9.0961,368777.0
2020-10-20 14:30:00,11.11,11.12,11.05,11.08,169668.0,9.0961,9.1043,9.047,9.0715,169668.0
2020-10-20 15:00:00,11.08,11.09,11.0,11.08,278757.0,9.0715,9.0797,9.006,9.0715,278757.0
2020-10-20 15:30:00,11.07,11.13,11.04,11.09,819451.0,9.0633,9.1125,9.0388,9.0797,819451.0
2020-10-21 09:30:00,11.05,11.09,10.88,10.93,174954.0,9.047,9.0797,8.9078,8.9487,174954.0
2020-10-21 10:00:00,10.93,11.02,10.91,10.95,127338.0,8.9487,9.0224,8.9324,8.9651,127338.0
2020-10-21 10:30:00,10.94,11.02,10.93,10.96,150615.0,8.9569,9.0224,8.9487,8.9733,150615.0
2020-10-21 11:00:00,10.95,10.95,10.89,10.94,93162.0,8.9651,8.9651,8.916,8.9569,93162.0
2020-10-21 11:30:00,10.94,10.98,10.93,10.96,101697.0,8.9569,8.9897,8.9487,8.9733,101697.0
2020-10-21 12:00:00,10.95,11.08,10.94,11.07,201283.0,8.9651,9.0715,8.9569,9.0633,201283.0
2020-10-21 12:30:00,11.07,11.07,11.02,11.05,103836.0,9.0633,9.0633,9.0224,9.047,103836.0
2020-10-21 13:00:00,11.05,11.08,11.04,11.08,127907.0,9.047,9.0715,9.0388,9.0715,127907.0
2020-10-21 13:30:00,11.07,11.1,11.05,11.07,117122.0,9.0633,9.0879,9.047,9.0633,117122.0
2020-10-21 14:00:00,11.07,11.12,11.05,11.11,122353.0,9.0633,9.1043,9.047,9.0961,122353.0
2020-10-21 14:30:00,11.11,11.11,11.05,11.09,160935.0,9.0961,9.0961,9.047,9.0797,160935.0
2020-10-21 15:00:00,11.08,11.08,11.02,11.05,321468.0,9.0715,9.0715,9.0224,9.047,321468.0
2020-10-21 15:30:00,11.06,11.08,11.01,11.05,575477.0,9.0552,9.0715,9.0142,9.047,575477.0
2020-10-22 09:30:00,11.04,11.18,11.0,11.11,154110.0,9.0388,9.1534,9.006,9.0961,154110.0
2020-10-22 10:00:00,11.11,11.18,11.06,11.11,92984.0,9.0961,9.1534,9.0552,9.0961,92984.0
2020-10-22 10:30:00,11.11,11.3,11.1,11.26,219217.0,9.0961,9.2517,9.0879,9.2189,219217.0
2020-10-22 11:00:00,11.26,11.32,11.22,11.23,289780.0,9.2189,9.268,9.1862,9.1943,289780.0
2020-10-22 11:30:00,11.23,11.26,11.2,11.21,201069.0,9.1943,9.2189,9.1698,9.178,201069.0
2020-10-22 12:00:00,11.21,11.27,11.18,11.25,291537.0,9.178,9.2271,9.1534,9.2107,291537.0
2020-10-22 12:30:00,11.26,11.31,11.22,11.3,186314.0,9.2189,9.2598,9.1862,9.2517,186314.0
2020-10-22 13:00:00,11.3,11.4,11.3,11.37,283569.0,9.2517,9.3335,9.2517,9.309,283569.0
2020-10-22 13:30:00,11.37,11.42,11.37,11.37,240900.0,9.309,9.3499,9.309,9.309,240900.0
2020-10-22 14:00:00,11.38,11.44,11.37,11.43,144109.0,9.3172,9.3663,9.309,9.3581,144109.0
2020-10-22 14:30:00,11.43,11.45,11.39,11.4,156759.0,9.3581,9.3745,9.3253,9.3335,156759.0
2020-10-22 15:00:00,11.4,11.46,11.38,11.46,312297.0,9.3335,9.3827,9.3172,9.3827,312297.0
2020-10-22 15:30:00,11.45,11.51,11.44,11.47,766206.0,9.3745,9.4236,9.3663,9.3908,766206.0
2020-10-23 09:30:00,11.52,11.7,11.5,11.7,309595.0,9.4318,9.5792,9.4154,9.5792,309595.0
2020-10-23 10:00:00,11.71,11.75,11.53,11.58,192698.0,9.5873,9.6201,9.44,9.4809,192698.0
2020-10-23 10:30:00,11.59,11.62,11.5,11.5,181859.0,9.4891,9.5137,9.4154,9.4154,181859.0
2020-10-23 11:00:00,11.51,11.52,11.45,11.47,113081.0,9.4236,9.4318,9.3745,9.3908,113081.0
2020-10-23 11:30:00,11.46,11.51,11.38,11.41,201753.0,9.3827,9.4236,9.3172,9.3417,201753.0
2020-10-23 12:00:00,11.41,11.43,11.32,11.36,184218.0,9.3417,9.3581,9.268,9.3008,184218.0
2020-10-23 12:30:00,11.37,11.39,11.33,11.35,95215.0,9.309,9.3253,9.2762,9.2926,95215.0
2020-10-23 13:00:00,11.35,11.45,11.33,11.45,138350.0,9.2926,9.3745,9.2762,9.3745,138350.0
2020-10-23 13:30:00,11.45,11.47,11.41,11.44,80401.0,9.3745,9.3908,9.3417,9.3663,80401.0
2020-10-23 14:00:00,11.44,11.5,11.42,11.48,167793.0,9.3663,9.4154,9.3499,9.399,167793.0
2020-10-23 14:30:00,11.48,11.5,11.45,11.47,118837.0,9.399,9.4154,9.3745,9.3908,118837.0
2020-10-23 15:00:00,11.48,11.51,11.47,11.48,160979.0,9.399,9.4236,9.3908,9.399,160979.0
2020-10-23 15:30:00,11.49,11.56,11.47,11.51,583647.0,9.4072,9.4645,9.3908,9.4236,583647.0
2020-10-26 09:30:00,11.39,11.39,11.05,11.23,466458.0,9.3253,9.3253,9.047,9.1943,466458.0
2020-10-26 10:00:00,11.23,11.29,11.14,11.22,261697.0,9.1943,9.2435,9.1207,9.1862,261697.0
2020-10-26 10:30:00,11.22,11.23,11.08,11.09,153299.0,9.1862,9.1943,9.0715,9.0797,153299.0
2020-10-26 11:00:00,11.08,11.14,11.06,11.13,189793.0,9.0715,9.1207,9.0552,9.1125,189793.0
2020-10-26 11:30:00,11.13,11.18,11.09,11.16,112639.0,9.1125,9.1534,9.0797,9.137,112639.0
2020-10-26 12:00:00,11.15,11.18,11.11,11.11,107023.0,9.1288,9.1534,9.0961,9.0961,107023.0
2020-10-26 12:30:00,11.12,11.12,11.05,11.05,95207.0,9.1043,9.1043,9.047,9.047,95207.0
2020-10-26 13:00:00,11.05,11.07,10.99,11.0,135462.0,9.047,9.0633,8.9979,9.006,135462.0
2020-10-26 13:30:00,11.0,11.05,10.95,11.03,117893.0,9.006,9.047,8.9651,9.0306,117893.0
2020-10-26 14:00:00,11.03,11.1,11.01,11.09,103873.0,9.0306,9.0879,9.0142,9.0797,103873.0
2020-10-26 14:30:00,11.09,11.11,11.06,11.07,110551.0,9.0797,9.0961,9.0552,9.0633,110551.0
2020-10-26 15:00:00,11.07,11.08,11.02,11.06,133726.0,9.0633,9.0715,9.0224,9.0552,133726.0
2020-10-26 15:30:00,11.06,11.12,11.01,11.11,554765.0,9.0552,9.1043,9.0142,9.0961,554765.0
2020-10-27 09:30:00,11.05,11.19,10.87,10.96,423571.0,9.047,9.1616,8.8996,8.9733,423571.0
2020-10-27 10:00:00,10.95,11.01,10.92,10.95,325773.0,8.9651,9.0142,8.9405,8.9651,325773.0
2020-10-27 10:30:00,10.96,10.97,10.8,10.81,214934.0,8.9733,8.9815,8.8423,8.8505,214934.0
2020-10-27 11:00:00,10.81,10.83,10.68,10.7,287235.0,8.8505,8.8669,8.744,8.7604,287235.0
2020-10-27 11:30:00,10.7,10.74,10.68,10.72,168388.0,8.7604,8.7932,8.744,8.7768,168388.0
2020-10-27 12:00:00,10.72,10.75,10.67,10.74,143433.0,8.7768,8.8014,8.7359,8.7932,143433.0
2020-10-27 12:30:00,10.74,10.75,10.61,10.62,237009.0,8.7932,8.8014,8.6867,8.6949,237009.0
2020-10-27 13:00:00,10.62,10.72,10.6,10.71,219448.0,8.6949,8.7768,8.6785,8.7686,219448.0
2020-10-27 13:30:00,10.71,10.76,10.69,10.73,162956.0,8.7686,8.8095,8.7522,8.785,162956.0
2020-10-27 14:00:00,10.74,10.77,10.68,10.69,300624.0,8.7932,8.8177,8.744,8.7522,300624.0
2020-10-27 14:30:00,10.69,10.72,10.67,10.7,128233.0,8.7522,8.7768,8.7359,8.7604,128233.0
2020-10-27 15:00:00,10.7,10.7,10.64,10.66,218829.0,8.7604,8.7604,8.7113,8.7277,218829.0
2020-10-27 15:30:00,10.65,10.67,10.57,10.58,558607.0,8.7195,8.7359,8.654,8.6622,558607.0
2020-10-28 09:30:00,10.31,10.51,10.21,10.42,376969.0,8.4411,8.6049,8.3592,8.5312,376969.0
2020-10-28 10:00:00,10.41,10.45,10.35,10.36,226671.0,8.523,8.5557,8.4739,8.4821,226671.0
2020-10-28 10:30:00,10.37,10.37,10.22,10.25,235918.0,8.4902,8.4902,8.3674,8.392,235918.0
2020-10-28 11:00:00,10.25,10.33,10.23,10.28,217717.0,8.392,8.4575,8.3756,8.4166,217717.0
2020-10-28 11:30:00,10.28,10.4,10.27,10.39,129721.0,8.4166,8.5148,8.4084,8.5066,129721.0
2020-10-28 12:00:00,10.39,10.43,10.38,10.42,106551.0,8.5066,8.5394,8.4984,8.5312,106551.0
2020-10-28 12:30:00,10.42,10.42,10.31,10.33,93492.0,8.5312,8.5312,8.4411,8.4575,93492.0
2020-10-28 13:00:00,10.33,10.34,10.26,10.34,120046.0,8.4575,8.4657,8.4002,8.4657,120046.0
2020-10-28 13:30:00,10.34,10.34,10.24,10.26,105711.0,8.4657,8.4657,8.3838,8.4002,105711.0
2020-10-28 14:00:00,10.25,10.3,10.19,10.3,142815.0,8.392,8.4329,8.3429,8.4329,142815.0
2020-10-28 14:30:00,10.3,10.34,10.27,10.32,259100.0,8.4329,8.4657,8.4084,8.4493,259100.0
2020-10-28 15:00:00,10.32,10.32,10.23,10.3,242222.0,8.4493,8.4493,8.3756,8.4329,242222.0
2020-10-28 15:30:00,10.3,10.34,10.19,10.22,754410.0,8.4329,8.4657,8.3429,8.3674,754410.0
2020-10-29 09:30:00,10.15,10.24,10.03,10.12,255233.0,8.3101,8.3838,8.2119,8.2856,255233.0
2020-10-29 10:00:00,10.12,10.36,10.1,10.35,209932.0,8.2856,8.4821,8.2692,8.4739,209932.0
2020-10-29 10:30:00,10.35,10.52,10.34,10.43,200306.0,8.4739,8.613,8.4657,8.5394,200306.0
2020-10-29 11:00:00,10.43,10.49,10.39,10.43,142960.0,8.5394,8.5885,8.5066,8.5394,142960.0
2020-10-29 11:30:00,10.43,10.45,10.33,10.36,112824.0,8.5394,8.5557,8.4575,8.4821,112824.0
2020-10-29 12:00:00,10.36,10.4,10.34,10.38,223159.0,8.4821,8.5148,8.4657,8.4984,223159.0
2020-10-29 12:30:00,10.38,10.43,10.31,10.34,242444.0,8.4984,8.5394,8.4411,8.4657,242444.0
2020-10-29 13:00:00,10.33,10.34,10.27,10.34,113322.0,8.4575,8.4657,8.4084,8.4657,113322.0
2020-10-29 13:30:00,10.34,10.46,10.33,10.46,152544.0,8.4657,8.5639,8.4575,8.5639,152544.0
2020-10-29 14:00:00,10.46,10.49,10.43,10.47,157139.0,8.5639,8.5885,8.5394,8.5721,157139.0
2020-10-29 14:30:00,10.47,10.48,10.38,10.4,151525.0,8.5721,8.5803,8.4984,8.5148,151525.0
2020-10-29 15:00:00,10.4,10.43,10.35,10.43,386842.0,8.5148,8.5394,8.4739,8.5394,386842.0
2020-10-29 15:30:00,10.43,10.48,10.41,10.43,632813.0,8.5394,8.5803,8.523,8.5394,632813.0
2020-10-30 09:30:00,10.36,10.5,10.29,10.34,160044.0,8.4821,8.5967,8.4247,8.4657,160044.0
2020-10-30 10:00:00,10.35,10.38,10.23,10.25,220745.0,8.4739,8.4984,8.3756,8.392,220745.0
2020-10-30 10:30:00,10.25,10.25,10.14,10.17,98452.0,8.392,8.392,8.3019,8.3265,98452.0
2020-10-30 11:00:00,10.16,10.3,10.16,10.25,130888.0,8.3183,8.4329,8.3183,8.392,130888.0
2020-10-30 11:30:00,10.25,10.36,10.24,10.3,351093.0,8.392,8.4821,8.3838,8.4329,351093.0
2020-10-30 12:00:00,10.3,10.37,10.29,10.35,164348.0,8.4329,8.4902,8.4247,8.4739,164348.0
2020-10-30 12:30:00,10.34,10.36,10.27,10.29,79485.0,8.4657,8.4821,8.4084,8.4247,79485.0
2020-10-30 13:00:00,10.28,10.29,10.24,10.27,80509.0,8.4166,8.4247,8.3838,8.4084,80509.0
2020-10-30 13:30:00,10.26,10.31,10.18,10.3,202920.0,8.4002,8.4411,8.3347,8.4329,202920.0
2020-10-30 14:00:00,10.3,10.36,10.22,10.23,164149.0,8.4329,8.4821,8.3674,8.3756,164149.0
2020-10-30 14:30:00,10.24,10.26,10.19,10.23,406185.0,8.3838,8.4002,8.3429,8.3756,406185.0
2020-10-30 15:00:00,10.24,10.26,10.19,10.24,304075.0,8.3838,8.4002,8.3429,8.3838,304075.0
2020-10-30 15:30:00,10.24,10.27,10.21,10.27,869562.0,8.3838,8.4084,8.3592,8.4084,869562.0
2020-11-02 09:30:00,10.41,10.5,10.24,10.31,312914.0,8.523,8.5967,8.3838,8.4411,312914.0
2020-11-02 10:00:00,10.32,10.38,10.22,10.33,380560.0,8.4493,8.4984,8.3674,8.4575,380560.0
2020-11-02 10:30:00,10.34,10.36,10.22,10.31,284985.0,8.4657,8.4821,8.3674,8.4411,284985.0
2020-11-02 11:00:00,10.3,10.48,10.3,10.46,301244.0,8.4329,8.5803,8.4329,8.5639,301244.0
2020-11-02 11:30:00,10.46,10.47,10.4,10.4,215327.0,8.5639,8.5721,8.5148,8.5148,215327.0
2020-11-02 12:00:00,10.41,10.42,10.38,10.41,224392.0,8.523,8.5312,8.4984,8.523,224392.0
2020-11-02 12:30:00,10.41,10.41,10.33,10.39,157570.0,8.523,8.523,8.4575,8.5066,157570.0
2020-11-02 13:00:00,10.38,10.4,10.36,10.38,197666.0,8.4984,8.5148,8.4821,8.4984,197666.0
2020-11-02 13:30:00,10.38,10.41,10.36,10.36,116648.0,8.4984,8.523,8.4821,8.4821,116648.0
2020-11-02 14:00:00,10.36,10.41,10.35,10.41,242233.0,8.4821,8.523,8.4739,8.523,242233.0
2020-11-02 14:30:00,10.4,10.43,10.38,10.42,352307.0,8.5148,8.5394,8.4984,8.5312,352307.0
2020-11-02 15:00:00,10.42,10.43,10.38,10.41,419933.0,8.5312,8.5394,8.4984,8.523,419933.0
2020-11-02 15:30:00,10.41,10.45,10.39,10.44,1371967.0,8.523,8.5557,8.5066,8.5475,1371967.0
2020-11-03 09:30:00,10.7,10.95,10.67,10.91,713583.0,8.7604,8.9651,8.7359,8.9324,713583.0
2020-11-03 10:00:00,10.92,10.96,10.76,10.81,355047.0,8.9405,8.9733,8.8095,8.8505,355047.0
2020-11-03 10:30:00,10.81,10.86,10.71,10.8,556493.0,8.8505,8.8914,8.7686,8.8423,556493.0
2020-11-03 11:00:00,10.8,10.97,10.8,10.93,368455.0,8.8423,8.9815,8.8423,8.9487,368455.0
2020-11-03 11:30:00,10.92,11.0,10.89,10.92,295620.0,8.9405,9.006,8.916,8.9405,295620.0
2020-11-03 12:00:00,10.93,10.95,10.89,10.93,542989.0,8.9487,8.9651,8.916,8.9487,542989.0
2020-11-03 12:30:00,10.93,11.01,10.89,10.9,383752.0,8.9487,9.0142,8.916,8.9242,383752.0
2020-11-03 13:00:00,10.89,10.98,10.88,10.96,292336.0,8.916,8.9897,8.9078,8.9733,292336.0
2020-11-03 13:30:00,10.96,11.03,10.91,11.03,294046.0,8.9733,9.0306,8.9324,9.0306,294046.0
2020-11-03 14:00:00,11.02,11.06,10.95,10.95,403146.0,9.0224,9.0552,8.9651,8.9651,403146.0
2020-11-03 14:30:00,10.96,11.05,10.94,11.04,475122.0,8.9733,9.047,8.9569,9.0388,475122.0
2020-11-03 15:00:00,11.04,11.05,10.96,10.97,363557.0,9.0388,9.047,8.9733,8.9815,363557.0
2020-11-03 15:30:00,10.98,11.11,10.98,11.0,996779.0,8.9897,9.0961,8.9897,9.006,996779.0
2020-11-04 09:30:00,10.95,10.97,10.51,10.65,396532.0,8.9651,8.9815,8.6049,8.7195,396532.0
2020-11-04 10:00:00,10.65,10.85,10.64,10.73,199429.0,8.7195,8.8832,8.7113,8.785,199429.0
2020-11-04 10:30:00,10.73,10.74,10.57,10.68,195554.0,8.785,8.7932,8.654,8.744,195554.0
2020-11-04 11:00:00,10.69,10.78,10.68,10.77,243261.0,8.7522,8.8259,8.744,8.8177,243261.0
2020-11-04 11:30:00,10.77,10.8,10.69,10.73,173196.0,8.8177,8.8423,8.7522,8.785,173196.0
2020-11-04 12:00:00,10.74,10.83,10.72,10.78,208852.0,8.7932,8.8669,8.7768,8.8259,208852.0
2020-11-04 12:30:00,10.79,10.82,10.74,10.79,171205.0,8.8341,8.8587,8.7932,8.8341,171205.0
2020-11-04 13:00:00,10.79,10.84,10.78,10.8,169330.0,8.8341,8.875,8.8259,8.8423,169330.0
2020-11-04 13:30:00,10.81,10.84,10.77,10.77,283468.0,8.8505,8.875,8.8177,8.8177,283468.0
2020-11-04 14:00:00,10.77,10.81,10.74,10.79,155951.0,8.8177,8.8505,8.7932,8.8341,155951.0
2020-11-04 14:30:00,10.79,10.8,10.73,10.74,246437.0,8.8341,8.8423,8.785,8.7932,246437.0
2020-11-04 15:00:00,10.75,10.76,10.67,10.68,311892.0,8.8014,8.8095,8.7359,8.744,311892.0
2020-11-04 15:30:00,10.68,10.76,10.66,10.74,960666.0,8.744,8.8095,8.7277,8.7932,960666.0
2020-11-05 09:30:00,10.82,11.0,10.56,10.61,385995.0,8.8587,9.006,8.6458,8.6867,385995.0
2020-11-05 10:00:00,10.62,11.0,10.57,10.96,256205.0,8.6949,9.006,8.654,8.9733,256205.0
2020-11-05 10:30:00,10.95,11.04,10.9,10.91,180430.0,8.9651,9.0388,8.9242,8.9324,180430.0
2020-11-05 11:00:00,10.91,10.93,10.72,10.72,325452.0,8.9324,8.9487,8.7768,8.7768,325452.0
2020-11-05 11:30:00,10.72,10.77,10.66,10.69,356744.0,8.7768,8.8177,8.7277,8.7522,356744.0
2020-11-05 12:00:00,10.69,10.74,10.62,10.63,175366.0,8.7522,8.7932,8.6949,8.7031,175366.0
2020-11-05 12:30:00,10.63,10.72,10.63,10.71,176129.0,8.7031,8.7768,8.7031,8.7686,176129.0
2020-11-05 13:00:00,10.71,10.78,10.7,10.75,252986.0,8.7686,8.8259,8.7604,8.8014,252986.0
2020-11-05 13:30:00,10.75,10.8,10.7,10.72,108216.0,8.8014,8.8423,8.7604,8.7768,108216.0
2020-11-05 14:00:00,10.72,10.74,10.65,10.67,120360.0,8.7768,8.7932,8.7195,8.7359,120360.0
2020-11-05 14:30:00,10.66,10.69,10.62,10.65,159184.0,8.7277,8.7522,8.6949,8.7195,159184.0
2020-11-05 15:00:00,10.65,10.68,10.61,10.67,351192.0,8.7195,8.744,8.6867,8.7359,351192.0
2020-11-05 15:30:00,10.67,10.68,10.56,10.6,915340.0,8.7359,8.744,8.6458,8.6785,915340.0
2020-11-06 09:30:00,10.67,10.83,10.63,10.76,506484.0,8.7359,8.8669,8.7031,8.8095,506484.0
2020-11-06 10:00:00,10.76,10.81,10.72,10.79,253504.0,8.8095,8.8505,8.7768,8.8341,253504.0
2020-11-06 10:30:00,10.79,10.81,10.66,10.67,157414.0,8.8341,8.8505,8.7277,8.7359,157414.0
2020-11-06 11:00:00,10.66,10.68,10.47,10.54,185268.0,8.7277,8.744,8.5721,8.6294,185268.0
2020-11-06 11:30:00,10.54,10.58,10.45,10.48,203391.0,8.6294,8.6622,8.5557,8.5803,203391.0
2020-11-06 12:00:00,10.48,10.49,10.41,10.42,164302.0,8.5803,8.5885,8.523,8.5312,164302.0
2020-11-06 12:30:00,10.43,10.43,10.33,10.33,108800.0,8.5394,8.5394,8.4575,8.4575,108800.0
2020-11-06 13:00:00,10.33,10.34,10.22,10.25,369794.0,8.4575,8.4657,8.3674,8.392,369794.0
2020-11-06 13:30:00,10.24,10.29,10.2,10.24,207735.0,8.3838,8.4247,8.3511,8.3838,207735.0
2020-11-06 14:00:00,10.25,10.25,10.17,10.25,171626.0,8.392,8.392,8.3265,8.392,171626.0
2020-11-06 14:30:00,10.24,10.26,10.17,10.25,492740.0,8.3838,8.4002,8.3265,8.392,492740.0
2020-11-06 15:00:00,10.24,10.29,10.19,10.22,645076.0,8.3838,8.4247,8.3429,8.3674,645076.0
2020-11-06 15:30:00,10.22,10.31,10.19,10.27,934234.0,8.3674,8.4411,8.3429,8.4084,934234.0
2020-11-09 09:30:00,11.74,13.87,11.72,13.66,3382463.0,9.6119,11.3558,9.5955,11.1839,3382463.0
2020-11-09 10:00:00,13.66,13.96,12.93,12.98,2615974.0,11.1839,11.4295,10.5862,10.6271,2615974.0
2020-11-09 10:30:00,12.98,13.31,12.94,13.15,1414194.0,10.6271,10.8973,10.5944,10.7663,1414194.0
2020-11-09 11:00:00,13.14,13.16,12.93,13.07,2061689.0,10.7581,10.7745,10.5862,10.7008,2061689.0
2020-11-09 11:30:00,13.07,13.2,13.07,13.2,581133.0,10.7008,10.8072,10.7008,10.8072,581133.0
2020-11-09 12:00:00,13.2,13.44,13.19,13.4,690159.0,10.8072,11.0037,10.7991,10.971,690159.0
2020-11-09 12:30:00,13.39,13.49,13.34,13.38,460455.0,10.9628,11.0447,10.9219,10.9546,460455.0
2020-11-09 13:00:00,13.39,13.53,13.37,13.52,365077.0,10.9628,11.0774,10.9464,11.0692,365077.0
2020-11-09 13:30:00,13.52,13.6,13.34,13.46,551652.0,11.0692,11.1347,10.9219,11.0201,551652.0
2020-11-09 14:00:00,13.47,13.77,13.45,13.73,636933.0,11.0283,11.2739,11.0119,11.2412,636933.0
2020-11-09 14:30:00,13.73,13.85,13.67,13.79,723738.0,11.2412,11.3394,11.192,11.2903,723738.0
2020-11-09 15:00:00,13.8,13.93,13.78,13.79,1082073.0,11.2985,11.4049,11.2821,11.2903,1082073.0
2020-11-09 15:30:00,13.8,13.9,13.51,13.56,2310706.0,11.2985,11.3804,11.0611,11.102,2310706.0
2020-11-10 09:30:00,13.54,14.03,13.52,13.93,1225374.0,11.0856,11.4868,11.0692,11.4049,1225374.0
2020-11-10 10:00:00,13.93,14.27,13.83,14.25,1628885.0,11.4049,11.6833,11.323,11.6669,1628885.0
2020-11-10 10:30:00,14.24,14.25,13.99,14.21,1055576.0,11.6587,11.6669,11.454,11.6342,1055576.0
2020-11-10 11:00:00,14.21,14.32,14.1,14.29,745188.0,11.6342,11.7242,11.5441,11.6997,745188.0
2020-11-10 11:30:00,14.28,14.35,14.07,14.28,658992.0,11.6915,11.7488,11.5195,11.6915,658992.0
2020-11-10 12:00:00,14.28,14.35,14.23,14.3,582157.0,11.6915,11.7488,11.6505,11.7079,582157.0
2020-11-10 12:30:00,14.3,14.35,14.21,14.28,402408.0,11.7079,11.7488,11.6342,11.6915,402408.0
2020-11-10 13:00:00,14.28,14.36,14.23,14.26,373203.0,11.6915,11.757,11.6505,11.6751,373203.0
2020-11-10 13:30:00,14.26,14.33,14.16,14.27,431915.0,11.6751,11.7324,11.5932,11.6833,431915.0
2020-11-10 14:00:00,14.26,14.39,14.14,14.33,712318.0,11.6751,11.7815,11.5769,11.7324,712318.0
2020-11-10 14:30:00,14.33,14.41,14.3,14.39,672311.0,11.7324,11.7979,11.7079,11.7815,672311.0
2020-11-10 15:00:00,14.39,14.4,14.3,14.38,521400.0,11.7815,11.7897,11.7079,11.7733,521400.0
2020-11-10 15:30:00,14.38,14.4,14.09,14.14,2511260.0,11.7733,11.7897,11.5359,11.5769,2511260.0
2020-11-11 09:30:00,13.93,14.02,13.23,13.32,1023286.0,11.4049,11.4786,10.8318,10.9055,1023286.0
2020-11-11 10:00:00,13.32,13.5,13.31,13.4,805472.0,10.9055,11.0529,10.8973,10.971,805472.0
2020-11-11 10:30:00,13.41,13.72,13.4,13.7,583251.0,10.9792,11.233,10.971,11.2166,583251.0
2020-11-11 11:00:00,13.71,13.87,13.7,13.85,366666.0,11.2248,11.3558,11.2166,11.3394,366666.0
2020-11-11 11:30:00,13.85,13.89,13.75,13.81,213765.0,11.3394,11.3722,11.2575,11.3067,213765.0
2020-11-11 12:00:00,13.8,13.86,13.78,13.79,200930.0,11.2985,11.3476,11.2821,11.2903,200930.0
2020-11-11 12:30:00,13.79,13.93,13.77,13.91,264289.0,11.2903,11.4049,11.2739,11.3885,264289.0
2020-11-11 13:00:00,13.9,14.03,13.88,14.03,475514.0,11.3804,11.4868,11.364,11.4868,475514.0
2020-11-11 13:30:00,14.02,14.07,13.99,14.04,395695.0,11.4786,11.5195,11.454,11.495,395695.0
2020-11-11 14:00:00,14.03,14.06,13.98,14.0,623083.0,11.4868,11.5114,11.4459,11.4622,623083.0
2020-11-11 14:30:00,14.0,14.02,13.85,13.93,1073291.0,11.4622,11.4786,11.3394,11.4049,1073291.0
2020-11-11 15:00:00,13.93,14.03,13.92,13.97,760255.0,11.4049,11.4868,11.3967,11.4377,760255.0
2020-11-11 15:30:00,13.98,14.16,13.97,14.14,2176244.0,11.4459,11.5932,11.4377,11.5769,2176244.0
2020-11-12 09:30:00,13.86,13.88,13.53,13.77,468732.0,11.3476,11.364,11.0774,11.2739,468732.0
2020-11-12 10:00:00,13.77,13.97,13.73,13.84,266399.0,11.2739,11.4377,11.2412,11.3312,266399.0
2020-11-12 10:30:00,13.84,13.95,13.81,13.93,245653.0,11.3312,11.4213,11.3067,11.4049,245653.0
2020-11-12 11:00:00,13.93,13.99,13.83,13.94,197065.0,11.4049,11.454,11.323,11.4131,197065.0
2020-11-12 11:30:00,13.94,13.99,13.91,13.97,245367.0,11.4131,11.454,11.3885,11.4377,245367.0
2020-11-12 12:00:00,13.98,14.03,13.94,13.96,257195.0,11.4459,11.4868,11.4131,11.4295,257195.0
2020-11-12 12:30:00,13.96,13.97,13.87,13.9,505865.0,11.4295,11.4377,11.3558,11.3804,505865.0
2020-11-12 13:00:00,13.91,13.93,13.7,13.74,475746.0,11.3885,11.4049,11.2166,11.2494,475746.0
2020-11-12 13:30:00,13.73,13.85,13.72,13.85,229321.0,11.2412,11.3394,11.233,11.3394,229321.0
2020-11-12 14:00:00,13.85,13.87,13.69,13.71,456567.0,11.3394,11.3558,11.2084,11.2248,456567.0
2020-11-12 14:30:00,13.71,13.76,13.52,13.54,325586.0,11.2248,11.2657,11.0692,11.0856,325586.0
2020-11-12 15:00:00,13.54,13.57,13.43,13.49,446965.0,11.0856,11.1102,10.9956,11.0447,446965.0
2020-11-12 15:30:00,13.49,13.57,13.42,13.56,1039325.0,11.0447,11.1102,10.9874,11.102,1039325.0
2020-11-13 09:30:00,13.76,14.06,13.75,14.0,327480.0,11.2657,11.5114,11.2575,11.4622,327480.0
2020-11-13 10:00:00,14.0,14.18,13.97,14.17,215524.0,11.4622,11.6096,11.4377,11.6014,215524.0
2020-11-13 10:30:00,14.18,14.37,14.13,14.28,346499.0,11.6096,11.7652,11.5687,11.6915,346499.0
2020-11-13 11:00:00,14.29,14.33,14.2,14.27,150106.0,11.6997,11.7324,11.626,11.6833,150106.0
2020-11-13 11:30:00,14.26,14.3,14.22,14.24,84667.0,11.6751,11.7079,11.6424,11.6587,84667.0
2020-11-13 12:00:00,14.24,14.26,14.19,14.23,92699.0,11.6587,11.6751,11.6178,11.6505,92699.0
2020-11-13 12:30:00,14.24,14.24,14.17,14.19,148566.0,11.6587,11.6587,11.6014,11.6178,148566.0
2020-11-13 13:00:00,14.2,14.23,14.16,14.21,215396.0,11.626,11.6505,11.5932,11.6342,215396.0
2020-11-13 13:30:00,14.21,14.24,14.13,14.16,517838.0,11.6342,11.6587,11.5687,11.5932,517838.0
2020-11-13 14:00:00,14.16,14.21,14.13,14.15,222940.0,11.5932,11.6342,11.5687,11.585,222940.0
2020-11-13 14:30:00,14.15,14.17,14.09,14.16,251193.0,11.585,11.6014,11.5359,11.5932,251193.0
2020-11-13 15:00:00,14.17,14.21,14.12,14.17,515340.0,11.6014,11.6342,11.5605,11.6014,515340.0
2020-11-13 15:30:00,14.18,14.28,14.18,14.21,835831.0,11.6096,11.6915,11.6096,11.6342,835831.0
2020-11-16 09:30:00,15.13,15.47,14.66,14.87,795362.0,12.3874,12.6658,12.0026,12.1745,795362.0
2020-11-16 10:00:00,14.86,15.01,14.73,14.96,340021.0,12.1663,12.2891,12.0599,12.2482,340021.0
2020-11-16 10:30:00,14.96,15.15,14.95,15.11,289914.0,12.2482,12.4038,12.24,12.371,289914.0
2020-11-16 11:00:00,15.11,15.19,15.02,15.17,219683.0,12.371,12.4365,12.2973,12.4201,219683.0
2020-11-16 11:30:00,15.17,15.24,15.14,15.17,188479.0,12.4201,12.4775,12.3956,12.4201,188479.0
2020-11-16 12:00:00,15.18,15.22,15.1,15.12,214430.0,12.4283,12.4611,12.3628,12.3792,214430.0
2020-11-16 12:30:00,15.13,15.19,15.11,15.19,172467.0,12.3874,12.4365,12.371,12.4365,172467.0
2020-11-16 13:00:00,15.19,15.19,15.06,15.08,219136.0,12.4365,12.4365,12.3301,12.3465,219136.0
2020-11-16 13:30:00,15.08,15.11,15.0,15.04,267798.0,12.3465,12.371,12.281,12.3137,267798.0
2020-11-16 14:00:00,15.03,15.08,14.97,15.07,189236.0,12.3055,12.3465,12.2564,12.3383,189236.0
2020-11-16 14:30:00,15.07,15.24,15.03,15.23,384006.0,12.3383,12.4775,12.3055,12.4693,384006.0
2020-11-16 15:00:00,15.24,15.24,15.09,15.1,407314.0,12.4775,12.4775,12.3546,12.3628,407314.0
2020-11-16 15:30:00,15.1,15.25,15.09,15.24,1177085.0,12.3628,12.4856,12.3546,12.4775,1177085.0
2020-11-17 09:30:00,14.88,15.01,14.59,14.78,370502.0,12.1827,12.2891,11.9453,12.1008,370502.0
2020-11-17 10:00:00,14.78,15.04,14.78,15.02,193731.0,12.1008,12.3137,12.1008,12.2973,193731.0
2020-11-17 10:30:00,15.02,15.1,14.97,15.08,188203.0,12.2973,12.3628,12.2564,12.3465,188203.0
2020-11-17 11:00:00,15.07,15.16,15.03,15.16,161466.0,12.3383,12.412,12.3055,12.412,161466.0
2020-11-17 11:30:00,15.16,15.21,15.06,15.08,217144.0,12.412,12.4529,12.3301,12.3465,217144.0
2020-11-17 12:00:00,15.07,15.11,15.03,15.11,168859.0,12.3383,12.371,12.3055,12.371,168859.0
2020-11-17 12:30:00,15.11,15.14,15.03,15.06,134818.0,12.371,12.3956,12.3055,12.3301,134818.0
2020-11-17 13:00:00,15.05,15.1,15.03,15.09,197873.0,12.3219,12.3628,12.3055,12.3546,197873.0
2020-11-17 13:30:00,15.09,15.18,15.06,15.14,142916.0,12.3546,12.4283,12.3301,12.3956,142916.0
2020-11-17 14:00:00,15.14,15.21,15.13,15.18,151518.0,12.3956,12.4529,12.3874,12.4283,151518.0
2020-11-17 14:30:00,15.18,15.19,15.12,15.17,174527.0,12.4283,12.4365,12.3792,12.4201,174527.0
2020-11-17 15:00:00,15.17,15.17,15.04,15.04,245385.0,12.4201,12.4201,12.3137,12.3137,245385.0
2020-11-17 15:30:00,15.04,15.11,15.0,15.07,679874.0,12.3137,12.371,12.281,12.3383,679874.0
2020-11-18 09:30:00,15.1,15.44,15.0,15.4,554904.0,12.3628,12.6412,12.281,12.6085,554904.0
2020-11-18 10:00:00,15.41,15.45,15.3,15.39,291495.0,12.6166,12.6494,12.5266,12.6003,291495.0
2020-11-18 10:30:00,15.4,15.4,15.27,15.29,157457.0,12.6085,12.6085,12.502,12.5184,157457.0
2020-11-18 11:00:00,15.29,15.41,15.27,15.37,132739.0,12.5184,12.6166,12.502,12.5839,132739.0
2020-11-18 11:30:00,15.37,15.43,15.35,15.36,325476.0,12.5839,12.633,12.5675,12.5757,325476.0
2020-11-18 12:00:00,15.36,15.38,15.2,15.21,126271.0,12.5757,12.5921,12.4447,12.4529,126271.0
2020-11-18 12:30:00,15.21,15.24,15.17,15.21,83000.0,12.4529,12.4775,12.4201,12.4529,83000.0
2020-11-18 13:00:00,15.2,15.22,15.14,15.15,81851.0,12.4447,12.4611,12.3956,12.4038,81851.0
2020-11-18 13:30:00,15.15,15.15,15.03,15.04,120503.0,12.4038,12.4038,12.3055,12.3137,120503.0
2020-11-18 14:00:00,15.04,15.08,14.83,14.86,252919.0,12.3137,12.3465,12.1418,12.1663,252919.0
2020-11-18 14:30:00,14.87,14.91,14.84,14.86,664383.0,12.1745,12.2073,12.15,12.1663,664383.0
2020-11-18 15:00:00,14.87,14.87,14.73,14.74,181975.0,12.1745,12.1745,12.0599,12.0681,181975.0
2020-11-18 15:30:00,14.74,14.77,14.54,14.55,684438.0,12.0681,12.0927,11.9043,11.9125,684438.0
2020-11-19 09:30:00,14.45,14.78,14.29,14.66,469276.0,11.8307,12.1008,11.6997,12.0026,469276.0
2020-11-19 10:00:00,14.66,14.71,14.39,14.39,352190.0,12.0026,12.0435,11.7815,11.7815,352190.0
2020-11-19 10:30:00,14.4,14.6,14.36,14.46,474662.0,11.7897,11.9535,11.757,11.8388,474662.0
2020-11-19 11:00:00,14.46,14.62,14.43,14.61,205568.0,11.8388,11.9698,11.8143,11.9617,205568.0
2020-11-19 11:30:00,14.61,14.61,14.53,14.61,151115.0,11.9617,11.9617,11.8962,11.9617,151115.0
2020-11-19 12:00:00,14.61,14.61,14.55,14.6,191717.0,11.9617,11.9617,11.9125,11.9535,191717.0
2020-11-19 12:30:00,14.6,14.81,14.59,14.81,327728.0,11.9535,12.1254,11.9453,12.1254,327728.0
2020-11-19 13:00:00,14.81,14.97,14.8,14.95,505798.0,12.1254,12.2564,12.1172,12.24,505798.0
2020-11-19 13:30:00,14.96,14.98,14.8,14.82,101302.0,12.2482,12.2646,12.1172,12.1336,101302.0
2020-11-19 14:00:00,14.81,14.85,14.78,14.82,164218.0,12.1254,12.1582,12.1008,12.1336,164218.0
2020-11-19 14:30:00,14.82,14.92,14.81,14.85,193165.0,12.1336,12.2155,12.1254,12.1582,193165.0
2020-11-19 15:00:00,14.85,14.95,14.84,14.89,131333.0,12.1582,12.24,12.15,12.1909,131333.0
2020-11-19 15:30:00,14.89,15.0,14.89,14.98,666796.0,12.1909,12.281,12.1909,12.2646,666796.0
2020-11-20 09:30:00,14.98,15.05,14.72,14.95,459634.0,12.2646,12.3219,12.0517,12.24,459634.0
2020-11-20 10:00:00,14.95,15.01,14.8,14.95,234494.0,12.24,12.2891,12.1172,12.24,234494.0
2020-11-20 10:30:00,14.96,14.96,14.83,14.89,94279.0,12.2482,12.2482,12.1418,12.1909,94279.0
2020-11-20 11:00:00,14.89,14.93,14.85,14.9,94890.0,12.1909,12.2237,12.1582,12.1991,94890.0
2020-11-20 11:30:00,14.9,14.99,14.89,14.96,89605.0,12.1991,12.2728,12.1909,12.2482,89605.0
2020-11-20 12:00:00,14.96,14.96,14.89,14.9,79903.0,12.2482,12.2482,12.1909,12.1991,79903.0
2020-11-20 12:30:00,14.9,14.91,14.84,14.87,64357.0,12.1991,12.2073,12.15,12.1745,64357.0
2020-11-20 13:00:00,14.88,14.96,14.87,14.9,80255.0,12.1827,12.2482,12.1745,12.1991,80255.0
2020-11-20 13:30:00,14.91,15.01,14.9,14.96,60658.0,12.2073,12.2891,12.1991,12.2482,60658.0
2020-11-20 14:00:00,14.96,14.98,14.92,14.96,59345.0,12.2482,12.2646,12.2155,12.2482,59345.0
2020-11-20 14:30:00,14.96,14.97,14.89,14.95,110473.0,12.2482,12.2564,12.1909,12.24,110473.0
2020-11-20 15:00:00,14.95,14.96,14.89,14.93,125248.0,12.24,12.2482,12.1909,12.2237,125248.0
2020-11-20 15:30:00,14.92,14.99,14.92,14.96,319558.0,12.2155,12.2728,12.2155,12.2482,319558.0
2020-11-23 09:30:00,15.24,15.42,15.21,15.36,253671.0,12.4775,12.6248,12.4529,12.5757,253671.0
2020-11-23 10:00:00,15.36,15.57,15.31,15.43,230265.0,12.5757,12.7476,12.5348,12.633,230265.0
2020-11-23 10:30:00,15.42,15.58,15.42,15.56,203811.0,12.6248,12.7558,12.6248,12.7395,203811.0
2020-11-23 11:00:00,15.57,15.71,15.53,15.68,185360.0,12.7476,12.8623,12.7149,12.8377,185360.0
2020-11-23 11:30:00,15.68,15.78,15.65,15.77,332172.0,12.8377,12.9196,12.8131,12.9114,332172.0
2020-11-23 12:00:00,15.77,15.85,15.71,15.79,214683.0,12.9114,12.9769,12.8623,12.9278,214683.0
2020-11-23 12:30:00,15.79,15.85,15.74,15.81,200367.0,12.9278,12.9769,12.8868,12.9441,200367.0
2020-11-23 13:00:00,15.8,15.86,15.78,15.79,134985.0,12.9359,12.9851,12.9196,12.9278,134985.0
2020-11-23 13:30:00,15.79,15.8,15.72,15.75,141156.0,12.9278,12.9359,12.8704,12.895,141156.0
2020-11-23 14:00:00,15.76,15.81,15.72,15.81,285908.0,12.9032,12.9441,12.8704,12.9441,285908.0
2020-11-23 14:30:00,15.81,15.9,15.81,15.88,185105.0,12.9441,13.0178,12.9441,13.0014,185105.0
2020-11-23 15:00:00,15.88,15.9,15.7,15.73,457775.0,13.0014,13.0178,12.8541,12.8786,457775.0
2020-11-23 15:30:00,15.72,15.74,15.55,15.61,782520.0,12.8704,12.8868,12.7313,12.7804,782520.0
2020-11-24 09:30:00,15.96,16.19,15.82,16.17,671080.0,13.0669,13.2553,12.9523,13.2389,671080.0
2020-11-24 10:00:00,16.17,16.26,15.98,16.05,534902.0,13.2389,13.3126,13.0833,13.1406,534902.0
2020-11-24 10:30:00,16.05,16.08,15.92,16.04,546700.0,13.1406,13.1652,13.0342,13.1324,546700.0
2020-11-24 11:00:00,16.04,16.06,15.82,15.88,352333.0,13.1324,13.1488,12.9523,13.0014,352333.0
2020-11-24 11:30:00,15.88,15.93,15.73,15.75,310217.0,13.0014,13.0424,12.8786,12.895,310217.0
2020-11-24 12:00:00,15.75,15.82,15.69,15.72,303902.0,12.895,12.9523,12.8459,12.8704,303902.0
2020-11-24 12:30:00,15.72,15.73,15.6,15.64,584111.0,12.8704,12.8786,12.7722,12.8049,584111.0
2020-11-24 13:00:00,15.65,15.7,15.59,15.6,895467.0,12.8131,12.8541,12.764,12.7722,895467.0
2020-11-24 13:30:00,15.6,15.64,15.57,15.61,234739.0,12.7722,12.8049,12.7476,12.7804,234739.0
2020-11-24 14:00:00,15.61,15.64,15.55,15.58,593812.0,12.7804,12.8049,12.7313,12.7558,593812.0
2020-11-24 14:30:00,15.58,15.64,15.51,15.54,413874.0,12.7558,12.8049,12.6985,12.7231,413874.0
2020-11-24 15:00:00,15.54,15.62,15.52,15.55,515966.0,12.7231,12.7886,12.7067,12.7313,515966.0
2020-11-24 15:30:00,15.55,15.55,15.39,15.41,1124364.0,12.7313,12.7313,12.6003,12.6166,1124364.0
2020-11-25 09:30:00,15.29,15.39,15.01,15.25,797864.0,12.5184,12.6003,12.2891,12.4856,797864.0
2020-11-25 10:00:00,15.25,15.45,15.14,15.43,286285.0,12.4856,12.6494,12.3956,12.633,286285.0
2020-11-25 10:30:00,15.43,15.46,15.11,15.11,309251.0,12.633,12.6576,12.371,12.371,309251.0
2020-11-25 11:00:00,15.12,15.18,15.08,15.14,188731.0,12.3792,12.4283,12.3465,12.3956,188731.0
2020-11-25 11:30:00,15.14,15.35,15.12,15.35,196234.0,12.3956,12.5675,12.3792,12.5675,196234.0
2020-11-25 12:00:00,15.35,15.39,15.26,15.27,142694.0,12.5675,12.6003,12.4938,12.502,142694.0
2020-11-25 12:30:00,15.26,15.29,15.22,15.24,127175.0,12.4938,12.5184,12.4611,12.4775,127175.0
2020-11-25 13:00:00,15.23,15.35,15.23,15.3,171642.0,12.4693,12.5675,12.4693,12.5266,171642.0
2020-11-25 13:30:00,15.31,15.32,15.15,15.21,1016374.0,12.5348,12.543,12.4038,12.4529,1016374.0
2020-11-25 14:00:00,15.21,15.22,15.04,15.16,408700.0,12.4529,12.4611,12.3137,12.412,408700.0
2020-11-25 14:30:00,15.16,15.2,15.1,15.1,432079.0,12.412,12.4447,12.3628,12.3628,432079.0
2020-11-25 15:00:00,15.11,15.23,15.1,15.22,292618.0,12.371,12.4693,12.3628,12.4611,292618.0
2020-11-25 15:30:00,15.22,15.27,15.18,15.26,746070.0,12.4611,12.502,12.4283,12.4938,746070.0
2020-11-27 09:30:00,15.35,15.44,15.07,15.1,213495.0,12.5675,12.6412,12.3383,12.3628,213495.0
2020-11-27 10:00:00,15.09,15.15,14.99,15.1,246679.0,12.3546,12.4038,12.2728,12.3628,246679.0
2020-11-27 10:30:00,15.09,15.14,15.03,15.08,150128.0,12.3546,12.3956,12.3055,12.3465,150128.0
2020-11-27 11:00:00,15.08,15.14,15.03,15.09,130142.0,12.3465,12.3956,12.3055,12.3546,130142.0
2020-11-27 11:30:00,15.1,15.26,15.05,15.25,97836.0,12.3628,12.4938,12.3219,12.4856,97836.0
2020-11-27 12:00:00,15.25,15.25,15.08,15.09,160182.0,12.4856,12.4856,12.3465,12.3546,160182.0
2020-11-27 12:30:00,15.09,15.11,15.02,15.05,230722.0,12.3546,12.371,12.2973,12.3219,230722.0
2020-11-30 09:30:00,14.97,15.06,14.76,14.85,327825.0,12.2564,12.3301,12.0845,12.1582,327825.0
2020-11-30 10:00:00,14.84,14.92,14.52,14.57,448096.0,12.15,12.2155,11.888,11.9289,448096.0
2020-11-30 10:30:00,14.57,14.6,14.43,14.54,219022.0,11.9289,11.9535,11.8143,11.9043,219022.0
2020-11-30 11:00:00,14.54,14.66,14.53,14.58,160715.0,11.9043,12.0026,11.8962,11.9371,160715.0
2020-11-30 11:30:00,14.57,14.64,14.5,14.61,172229.0,11.9289,11.9862,11.8716,11.9617,172229.0
2020-11-30 12:00:00,14.6,14.74,14.57,14.69,234030.0,11.9535,12.0681,11.9289,12.0272,234030.0
2020-11-30 12:30:00,14.68,14.73,14.66,14.71,183927.0,12.019,12.0599,12.0026,12.0435,183927.0
2020-11-30 13:00:00,14.71,14.72,14.63,14.65,204947.0,12.0435,12.0517,11.978,11.9944,204947.0
2020-11-30 13:30:00,14.65,14.65,14.53,14.55,158583.0,11.9944,11.9944,11.8962,11.9125,158583.0
2020-11-30 14:00:00,14.56,14.58,14.52,14.55,240048.0,11.9207,11.9371,11.888,11.9125,240048.0
2020-11-30 14:30:00,14.55,14.64,14.5,14.64,330851.0,11.9125,11.9862,11.8716,11.9862,330851.0
2020-11-30 15:00:00,14.64,14.67,14.56,14.56,387214.0,11.9862,12.0108,11.9207,11.9207,387214.0
2020-11-30 15:30:00,14.56,14.58,14.41,14.45,934941.0,11.9207,11.9371,11.7979,11.8307,934941.0
2020-12-01 09:30:00,14.74,15.02,14.71,14.97,506122.0,12.0681,12.2973,12.0435,12.2564,506122.0
2020-12-01 10:00:00,14.97,14.99,14.8,14.95,382421.0,12.2564,12.2728,12.1172,12.24,382421.0
2020-12-01 10:30:00,14.94,15.03,14.92,15.01,329213.0,12.2318,12.3055,12.2155,12.2891,329213.0
2020-12-01 11:00:00,15.01,15.01,14.88,14.89,463055.0,12.2891,12.2891,12.1827,12.1909,463055.0
2020-12-01 11:30:00,14.87,14.89,14.67,14.68,263433.0,12.1745,12.1909,12.0108,12.019,263433.0
2020-12-01 12:00:00,14.68,14.74,14.62,14.74,196772.0,12.019,12.0681,11.9698,12.0681,196772.0
2020-12-01 12:30:00,14.73,14.78,14.68,14.77,110782.0,12.0599,12.1008,12.019,12.0927,110782.0
2020-12-01 13:00:00,14.77,14.82,14.76,14.78,101302.0,12.0927,12.1336,12.0845,12.1008,101302.0
2020-12-01 13:30:00,14.78,14.81,14.74,14.81,109088.0,12.1008,12.1254,12.0681,12.1254,109088.0
2020-12-01 14:00:00,14.81,14.82,14.72,14.78,141923.0,12.1254,12.1336,12.0517,12.1008,141923.0
2020-12-01 14:30:00,14.79,14.81,14.76,14.76,197282.0,12.109,12.1254,12.0845,12.0845,197282.0
2020-12-01 15:00:00,14.77,14.8,14.68,14.79,195618.0,12.0927,12.1172,12.019,12.109,195618.0
2020-12-01 15:30:00,14.79,14.8,14.73,14.79,657512.0,12.109,12.1172,12.0599,12.109,657512.0
2020-12-02 09:30:00,14.73,14.85,14.58,14.79,178704.0,12.0599,12.1582,11.9371,12.109,178704.0
2020-12-02 10:00:00,14.8,14.86,14.75,14.84,133588.0,12.1172,12.1663,12.0763,12.15,133588.0
2020-12-02 10:30:00,14.84,14.99,14.83,14.96,162765.0,12.15,12.2728,12.1418,12.2482,162765.0
2020-12-02 11:00:00,14.96,15.01,14.9,14.93,141628.0,12.2482,12.2891,12.1991,12.2237,141628.0
2020-12-02 11:30:00,14.94,14.95,14.88,14.88,78918.0,12.2318,12.24,12.1827,12.1827,78918.0
2020-12-02 12:00:00,14.89,14.92,14.86,14.9,50537.0,12.1909,12.2155,12.1663,12.1991,50537.0
2020-12-02 12:30:00,14.9,15.0,14.89,14.94,95955.0,12.1991,12.281,12.1909,12.2318,95955.0
2020-12-02 13:00:00,14.95,15.03,14.94,15.03,96978.0,12.24,12.3055,12.2318,12.3055,96978.0
2020-12-02 13:30:00,15.04,15.08,15.02,15.04,125581.0,12.3137,12.3465,12.2973,12.3137,125581.0
2020-12-02 14:00:00,15.04,15.11,15.01,15.1,104817.0,12.3137,12.371,12.2891,12.3628,104817.0
2020-12-02 14:30:00,15.1,15.16,15.09,15.11,167496.0,12.3628,12.412,12.3546,12.371,167496.0
2020-12-02 15:00:00,15.11,15.16,15.08,15.14,177306.0,12.371,12.412,12.3465,12.3956,177306.0
2020-12-02 15:30:00,15.14,15.19,15.07,15.08,504051.0,12.3956,12.4365,12.3383,12.3465,504051.0
2020-12-03 09:30:00,15.19,15.21,15.07,15.1,371914.0,12.4365,12.4529,12.3383,12.3628,371914.0
2020-12-03 10:00:00,15.11,15.12,15.02,15.08,311243.0,12.371,12.3792,12.2973,12.3465,311243.0
2020-12-03 10:30:00,15.08,15.2,15.05,15.2,283907.0,12.3465,12.4447,12.3219,12.4447,283907.0
2020-12-03 11:00:00,15.2,15.26,15.16,15.26,338771.0,12.4447,12.4938,12.412,12.4938,338771.0
2020-12-03 11:30:00,15.26,15.34,15.25,15.34,325324.0,12.4938,12.5593,12.4856,12.5593,325324.0
2020-12-03 12:00:00,15.34,15.4,15.29,15.38,126275.0,12.5593,12.6085,12.5184,12.5921,126275.0
2020-12-03 12:30:00,15.37,15.4,15.33,15.38,135486.0,12.5839,12.6085,12.5511,12.5921,135486.0
2020-12-03 13:00:00,15.39,15.41,15.27,15.3,117126.0,12.6003,12.6166,12.502,12.5266,117126.0
2020-12-03 13:30:00,15.29,15.32,15.22,15.23,115736.0,12.5184,12.543,12.4611,12.4693,115736.0
2020-12-03 14:00:00,15.22,15.27,15.21,15.23,81703.0,12.4611,12.502,12.4529,12.4693,81703.0
2020-12-03 14:30:00,15.23,15.31,15.23,15.28,74092.0,12.4693,12.5348,12.4693,12.5102,74092.0
2020-12-03 15:00:00,15.29,15.34,15.26,15.34,290816.0,12.5184,12.5593,12.4938,12.5593,290816.0
2020-12-03 15:30:00,15.34,15.36,15.09,15.17,981432.0,12.5593,12.5757,12.3546,12.4201,981432.0
2020-12-04 09:30:00,15.39,15.44,15.28,15.43,245767.0,12.6003,12.6412,12.5102,12.633,245767.0
2020-12-04 10:00:00,15.43,15.49,15.38,15.48,159356.0,12.633,12.6821,12.5921,12.674,159356.0
2020-12-04 10:30:00,15.49,15.58,15.47,15.56,240032.0,12.6821,12.7558,12.6658,12.7395,240032.0
2020-12-04 11:00:00,15.56,15.57,15.44,15.54,110438.0,12.7395,12.7476,12.6412,12.7231,110438.0
2020-12-04 11:30:00,15.53,15.59,15.49,15.58,266155.0,12.7149,12.764,12.6821,12.7558,266155.0
2020-12-04 12:00:00,15.58,15.59,15.5,15.55,256518.0,12.7558,12.764,12.6903,12.7313,256518.0
2020-12-04 12:30:00,15.55,15.56,15.46,15.52,123650.0,12.7313,12.7395,12.6576,12.7067,123650.0
2020-12-04 13:00:00,15.52,15.58,15.5,15.56,193941.0,12.7067,12.7558,12.6903,12.7395,193941.0
2020-12-04 13:30:00,15.56,15.65,15.55,15.57,176300.0,12.7395,12.8131,12.7313,12.7476,176300.0
2020-12-04 14:00:00,15.57,15.62,15.56,15.6,81669.0,12.7476,12.7886,12.7395,12.7722,81669.0
2020-12-04 14:30:00,15.61,15.69,15.61,15.69,118756.0,12.7804,12.8459,12.7804,12.8459,118756.0
2020-12-04 15:00:00,15.69,15.7,15.6,15.62,264489.0,12.8459,12.8541,12.7722,12.7886,264489.0
2020-12-04 15:30:00,15.63,15.67,15.57,15.61,530521.0,12.7968,12.8295,12.7476,12.7804,530521.0
2020-12-07 09:30:00,15.7,15.77,15.17,15.26,151118.0,12.8541,12.9114,12.4201,12.4938,151118.0
2020-12-07 10:00:00,15.26,15.3,15.17,15.19,232952.0,12.4938,12.5266,12.4201,12.4365,232952.0
2020-12-07 10:30:00,15.18,15.38,15.18,15.34,202009.0,12.4283,12.5921,12.4283,12.5593,202009.0
2020-12-07 11:00:00,15.34,15.37,15.21,15.25,259502.0,12.5593,12.5839,12.4529,12.4856,259502.0
2020-12-07 11:30:00,15.24,15.25,15.12,15.15,128726.0,12.4775,12.4856,12.3792,12.4038,128726.0
2020-12-07 12:00:00,15.15,15.21,15.13,15.14,124844.0,12.4038,12.4529,12.3874,12.3956,124844.0
2020-12-07 12:30:00,15.14,15.22,15.14,15.21,100901.0,12.3956,12.4611,12.3956,12.4529,100901.0
2020-12-07 13:00:00,15.2,15.22,15.11,15.12,182810.0,12.4447,12.4611,12.371,12.3792,182810.0
2020-12-07 13:30:00,15.12,15.14,15.08,15.1,166972.0,12.3792,12.3956,12.3465,12.3628,166972.0
2020-12-07 14:00:00,15.11,15.11,15.04,15.04,134366.0,12.371,12.371,12.3137,12.3137,134366.0
2020-12-07 14:30:00,15.04,15.09,15.02,15.08,129724.0,12.3137,12.3546,12.2973,12.3465,129724.0
2020-12-07 15:00:00,15.08,15.1,15.03,15.06,207021.0,12.3465,12.3628,12.3055,12.3301,207021.0
2020-12-07 15:30:00,15.06,15.11,15.01,15.1,572722.0,12.3301,12.371,12.2891,12.3628,572722.0
2020-12-08 09:30:00,14.7,15.1,14.7,14.98,315449.0,12.1653,12.4963,12.1653,12.397,315449.0
2020-12-08 10:00:00,14.97,15.03,14.82,14.91,147897.0,12.3887,12.4384,12.2646,12.3391,147897.0
2020-12-08 10:30:00,14.9,14.95,14.82,14.89,214862.0,12.3308,12.3722,12.2646,12.3225,214862.0
2020-12-08 11:00:00,14.89,14.99,14.87,14.94,187910.0,12.3225,12.4053,12.306,12.3639,187910.0
2020-12-08 11:30:00,14.94,14.96,14.89,14.92,88948.0,12.3639,12.3804,12.3225,12.3473,88948.0
2020-12-08 12:00:00,14.93,14.96,14.9,14.95,126309.0,12.3556,12.3804,12.3308,12.3722,126309.0
2020-12-08 12:30:00,14.95,14.96,14.87,14.88,105930.0,12.3722,12.3804,12.306,12.3142,105930.0
2020-12-08 13:00:00,14.89,14.91,14.82,14.9,112746.0,12.3225,12.3391,12.2646,12.3308,112746.0
2020-12-08 13:30:00,14.9,14.94,14.88,14.89,95045.0,12.3308,12.3639,12.3142,12.3225,95045.0
2020-12-08 14:00:00,14.89,14.94,14.88,14.91,108556.0,12.3225,12.3639,12.3142,12.3391,108556.0
2020-12-08 14:30:00,14.91,14.92,14.79,14.81,155499.0,12.3391,12.3473,12.2398,12.2563,155499.0
2020-12-08 15:00:00,14.81,14.81,14.79,14.8,160479.0,12.2563,12.2563,12.2398,12.248,160479.0
2020-12-08 15:30:00,14.8,14.87,14.78,14.8,822841.0,12.248,12.306,12.2315,12.248,822841.0
2020-12-09 09:30:00,14.93,15.03,14.77,14.84,177941.0,12.3556,12.4384,12.2232,12.2811,177941.0
2020-12-09 10:00:00,14.84,14.88,14.74,14.84,132714.0,12.2811,12.3142,12.1984,12.2811,132714.0
2020-12-09 10:30:00,14.85,14.89,14.77,14.78,110173.0,12.2894,12.3225,12.2232,12.2315,110173.0
2020-12-09 11:00:00,14.78,14.82,14.73,14.79,90107.0,12.2315,12.2646,12.1901,12.2398,90107.0
2020-12-09 11:30:00,14.79,14.91,14.73,14.9,218295.0,12.2398,12.3391,12.1901,12.3308,218295.0
2020-12-09 12:00:00,14.89,14.95,14.87,14.94,109811.0,12.3225,12.3722,12.306,12.3639,109811.0
2020-12-09 12:30:00,14.93,14.98,14.88,14.98,80674.0,12.3556,12.397,12.3142,12.397,80674.0
2020-12-09 13:00:00,14.97,14.97,14.87,14.9,190251.0,12.3887,12.3887,12.306,12.3308,190251.0
2020-12-09 13:30:00,14.89,14.9,14.78,14.79,134778.0,12.3225,12.3308,12.2315,12.2398,134778.0
2020-12-09 14:00:00,14.79,14.91,14.79,14.9,843076.0,12.2398,12.3391,12.2398,12.3308,843076.0
2020-12-09 14:30:00,14.9,14.91,14.81,14.9,624221.0,12.3308,12.3391,12.2563,12.3308,624221.0
2020-12-09 15:00:00,14.9,14.98,14.85,14.9,332547.0,12.3308,12.397,12.2894,12.3308,332547.0
2020-12-09 15:30:00,14.9,14.99,14.88,14.92,769482.0,12.3308,12.4053,12.3142,12.3473,769482.0
2020-12-10 09:30:00,14.71,14.99,14.71,14.94,430549.0,12.1736,12.4053,12.1736,12.3639,430549.0
2020-12-10 10:00:00,14.94,14.98,14.85,14.96,171737.0,12.3639,12.397,12.2894,12.3804,171737.0
2020-12-10 10:30:00,14.96,14.99,14.92,14.93,132183.0,12.3804,12.4053,12.3473,12.3556,132183.0
2020-12-10 11:00:00,14.93,14.96,14.84,14.94,251783.0,12.3556,12.3804,12.2811,12.3639,251783.0
2020-12-10 11:30:00,14.94,14.95,14.89,14.94,167169.0,12.3639,12.3722,12.3225,12.3639,167169.0
2020-12-10 12:00:00,14.93,15.0,14.93,14.98,120494.0,12.3556,12.4135,12.3556,12.397,120494.0
2020-12-10 12:30:00,14.98,14.98,14.92,14.93,147326.0,12.397,12.397,12.3473,12.3556,147326.0
2020-12-10 13:00:00,14.93,14.99,14.9,14.98,225147.0,12.3556,12.4053,12.3308,12.397,225147.0
2020-12-10 13:30:00,14.98,14.99,14.85,14.86,139287.0,12.397,12.4053,12.2894,12.2977,139287.0
2020-12-10 14:00:00,14.86,14.88,14.81,14.83,216270.0,12.2977,12.3142,12.2563,12.2729,216270.0
2020-12-10 14:30:00,14.83,14.87,14.77,14.78,250235.0,12.2729,12.306,12.2232,12.2315,250235.0
2020-12-10 15:00:00,14.79,14.89,14.78,14.88,267315.0,12.2398,12.3225,12.2315,12.3142,267315.0
2020-12-10 15:30:00,14.88,14.88,14.79,14.82,910729.0,12.3142,12.3142,12.2398,12.2646,910729.0
2020-12-11 09:30:00,14.7,14.75,14.56,14.7,386656.0,12.1653,12.2067,12.0494,12.1653,386656.0
2020-12-11 10:00:00,14.7,14.79,14.68,14.69,140280.0,12.1653,12.2398,12.1487,12.157,140280.0
2020-12-11 10:30:00,14.7,14.75,14.65,14.74,153180.0,12.1653,12.2067,12.1239,12.1984,153180.0
2020-12-11 11:00:00,14.73,14.78,14.66,14.71,127486.0,12.1901,12.2315,12.1322,12.1736,127486.0
2020-12-11 11:30:00,14.7,14.74,14.65,14.73,243188.0,12.1653,12.1984,12.1239,12.1901,243188.0
2020-12-11 12:00:00,14.74,14.74,14.58,14.65,300520.0,12.1984,12.1984,12.066,12.1239,300520.0
2020-12-11 12:30:00,14.64,14.71,14.62,14.71,288891.0,12.1156,12.1736,12.0991,12.1736,288891.0
2020-12-11 13:00:00,14.7,14.71,14.6,14.69,183600.0,12.1653,12.1736,12.0825,12.157,183600.0
2020-12-11 13:30:00,14.69,14.7,14.6,14.66,186087.0,12.157,12.1653,12.0825,12.1322,186087.0
2020-12-11 14:00:00,14.66,14.7,14.64,14.66,101609.0,12.1322,12.1653,12.1156,12.1322,101609.0
2020-12-11 14:30:00,14.66,14.73,14.64,14.66,177557.0,12.1322,12.1901,12.1156,12.1322,177557.0
2020-12-11 15:00:00,14.67,14.74,14.64,14.74,232713.0,12.1405,12.1984,12.1156,12.1984,232713.0
2020-12-11 15:30:00,14.74,14.78,14.7,14.75,586327.0,12.1984,12.2315,12.1653,12.2067,586327.0
2020-12-14 09:30:00,14.96,15.18,14.79,15.04,311465.0,12.3804,12.5625,12.2398,12.4467,311465.0
2020-12-14 10:00:00,15.04,15.09,14.91,15.05,124824.0,12.4467,12.488,12.3391,12.4549,124824.0
2020-12-14 10:30:00,15.05,15.05,14.81,14.82,256836.0,12.4549,12.4549,12.2563,12.2646,256836.0
2020-12-14 11:00:00,14.82,14.86,14.64,14.66,81845.0,12.2646,12.2977,12.1156,12.1322,81845.0
2020-12-14 11:30:00,14.66,14.71,14.61,14.67,57145.0,12.1322,12.1736,12.0908,12.1405,57145.0
2020-12-14 12:00:00,14.66,14.71,14.59,14.65,101889.0,12.1322,12.1736,12.0742,12.1239,101889.0
2020-12-14 12:30:00,14.65,14.66,14.58,14.63,100589.0,12.1239,12.1322,12.066,12.1073,100589.0
2020-12-14 13:00:00,14.63,14.67,14.56,14.6,127382.0,12.1073,12.1405,12.0494,12.0825,127382.0
2020-12-14 13:30:00,14.59,14.67,14.57,14.58,138601.0,12.0742,12.1405,12.0577,12.066,138601.0
2020-12-14 14:00:00,14.57,14.59,14.49,14.53,134954.0,12.0577,12.0742,11.9915,12.0246,134954.0
2020-12-14 14:30:00,14.52,14.56,14.48,14.52,160814.0,12.0163,12.0494,11.9832,12.0163,160814.0
2020-12-14 15:00:00,14.52,14.54,14.48,14.48,157793.0,12.0163,12.0329,11.9832,11.9832,157793.0
2020-12-14 15:30:00,14.48,14.52,14.42,14.43,761711.0,11.9832,12.0163,11.9336,11.9418,761711.0
2020-12-15 09:30:00,14.8,14.8,14.52,14.54,289916.0,12.248,12.248,12.0163,12.0329,289916.0
2020-12-15 10:00:00,14.53,14.79,14.51,14.69,216685.0,12.0246,12.2398,12.008,12.157,216685.0
2020-12-15 10:30:00,14.7,14.78,14.61,14.77,149401.0,12.1653,12.2315,12.0908,12.2232,149401.0
2020-12-15 11:00:00,14.77,14.88,14.69,14.86,172396.0,12.2232,12.3142,12.157,12.2977,172396.0
2020-12-15 11:30:00,14.86,14.93,14.8,14.91,369433.0,12.2977,12.3556,12.248,12.3391,369433.0
2020-12-15 12:00:00,14.91,14.92,14.85,14.9,341263.0,12.3391,12.3473,12.2894,12.3308,341263.0
2020-12-15 12:30:00,14.9,14.99,14.89,14.97,261385.0,12.3308,12.4053,12.3225,12.3887,261385.0
2020-12-15 13:00:00,14.97,15.12,14.97,15.07,348370.0,12.3887,12.5129,12.3887,12.4715,348370.0
2020-12-15 13:30:00,15.08,15.15,15.08,15.13,264431.0,12.4798,12.5377,12.4798,12.5211,264431.0
2020-12-15 14:00:00,15.13,15.23,15.12,15.21,258356.0,12.5211,12.6039,12.5129,12.5873,258356.0
2020-12-15 14:30:00,15.21,15.25,15.18,15.21,209368.0,12.5873,12.6204,12.5625,12.5873,209368.0
2020-12-15 15:00:00,15.2,15.25,15.16,15.17,419342.0,12.5791,12.6204,12.546,12.5542,419342.0
2020-12-15 15:30:00,15.17,15.27,15.14,15.26,651392.0,12.5542,12.637,12.5294,12.6287,651392.0
2020-12-16 09:30:00,15.28,15.33,15.14,15.25,245441.0,12.6453,12.6866,12.5294,12.6204,245441.0
2020-12-16 10:00:00,15.26,15.29,14.95,14.96,318648.0,12.6287,12.6535,12.3722,12.3804,318648.0
2020-12-16 10:30:00,14.96,15.03,14.82,14.87,193965.0,12.3804,12.4384,12.2646,12.306,193965.0
2020-12-16 11:00:00,14.87,14.89,14.77,14.85,181804.0,12.306,12.3225,12.2232,12.2894,181804.0
2020-12-16 11:30:00,14.86,14.88,14.83,14.87,78238.0,12.2977,12.3142,12.2729,12.306,78238.0
2020-12-16 12:00:00,14.88,14.91,14.8,14.83,140465.0,12.3142,12.3391,12.248,12.2729,140465.0
2020-12-16 12:30:00,14.83,14.88,14.82,14.85,75140.0,12.2729,12.3142,12.2646,12.2894,75140.0
2020-12-16 13:00:00,14.85,14.91,14.82,14.91,106664.0,12.2894,12.3391,12.2646,12.3391,106664.0
2020-12-16 13:30:00,14.91,14.96,14.88,14.9,100556.0,12.3391,12.3804,12.3142,12.3308,100556.0
2020-12-16 14:00:00,14.9,14.92,14.84,14.9,98821.0,12.3308,12.3473,12.2811,12.3308,98821.0
2020-12-16 14:30:00,14.89,14.98,14.86,14.96,121276.0,12.3225,12.397,12.2977,12.3804,121276.0
2020-12-16 15:00:00,14.96,15.0,14.93,14.98,161008.0,12.3804,12.4135,12.3556,12.397,161008.0
2020-12-16 15:30:00,14.97,14.99,14.92,14.98,753433.0,12.3887,12.4053,12.3473,12.397,753433.0
2020-12-17 09:30:00,15.01,15.03,14.74,14.79,205093.0,12.4218,12.4384,12.1984,12.2398,205093.0
2020-12-17 10:00:00,14.79,14.92,14.78,14.87,166281.0,12.2398,12.3473,12.2315,12.306,166281.0
2020-12-17 10:30:00,14.86,14.9,14.74,14.77,146065.0,12.2977,12.3308,12.1984,12.2232,146065.0
2020-12-17 11:00:00,14.78,14.86,14.75,14.82,95343.0,12.2315,12.2977,12.2067,12.2646,95343.0
2020-12-17 11:30:00,14.81,14.86,14.79,14.84,69645.0,12.2563,12.2977,12.2398,12.2811,69645.0
2020-12-17 12:00:00,14.85,14.94,14.83,14.93,89193.0,12.2894,12.3639,12.2729,12.3556,89193.0
2020-12-17 12:30:00,14.93,14.94,14.86,14.88,89871.0,12.3556,12.3639,12.2977,12.3142,89871.0
2020-12-17 13:00:00,14.88,15.0,14.87,15.0,77750.0,12.3142,12.4135,12.306,12.4135,77750.0
2020-12-17 13:30:00,15.0,15.01,14.97,15.0,78846.0,12.4135,12.4218,12.3887,12.4135,78846.0
2020-12-17 14:00:00,15.0,15.0,14.96,14.98,66976.0,12.4135,12.4135,12.3804,12.397,66976.0
2020-12-17 14:30:00,14.98,15.02,14.96,15.0,65012.0,12.397,12.4301,12.3804,12.4135,65012.0
2020-12-17 15:00:00,15.0,15.05,14.96,15.04,120908.0,12.4135,12.4549,12.3804,12.4467,120908.0
2020-12-17 15:30:00,15.04,15.08,14.98,15.07,610403.0,12.4467,12.4798,12.397,12.4715,610403.0
2020-12-18 09:30:00,15.05,15.05,14.78,14.78,577122.0,12.4549,12.4549,12.2315,12.2315,577122.0
2020-12-18 10:00:00,14.79,14.91,14.72,14.78,132181.0,12.2398,12.3391,12.1818,12.2315,132181.0
2020-12-18 10:30:00,14.78,14.79,14.72,14.78,114330.0,12.2315,12.2398,12.1818,12.2315,114330.0
2020-12-18 11:00:00,14.78,14.81,14.74,14.76,70371.0,12.2315,12.2563,12.1984,12.2149,70371.0
2020-12-18 11:30:00,14.76,14.8,14.73,14.78,114517.0,12.2149,12.248,12.1901,12.2315,114517.0
2020-12-18 12:00:00,14.77,14.81,14.76,14.77,54010.0,12.2232,12.2563,12.2149,12.2232,54010.0
2020-12-18 12:30:00,14.78,14.83,14.75,14.81,81630.0,12.2315,12.2729,12.2067,12.2563,81630.0
2020-12-18 13:00:00,14.81,14.83,14.76,14.82,82629.0,12.2563,12.2729,12.2149,12.2646,82629.0
2020-12-18 13:30:00,14.82,14.82,14.75,14.78,106972.0,12.2646,12.2646,12.2067,12.2315,106972.0
2020-12-18 14:00:00,14.77,14.83,14.75,14.82,213572.0,12.2232,12.2729,12.2067,12.2646,213572.0
2020-12-18 14:30:00,14.82,14.83,14.72,14.73,147228.0,12.2646,12.2729,12.1818,12.1901,147228.0
2020-12-18 15:00:00,14.73,14.75,14.56,14.57,223880.0,12.1901,12.2067,12.0494,12.0577,223880.0
2020-12-18 15:30:00,14.57,14.71,14.5,14.63,950614.0,12.0577,12.1736,11.9998,12.1073,950614.0
2020-12-21 09:30:00,14.3,14.49,14.03,14.36,720166.0,11.8343,11.9915,11.6108,11.8839,720166.0
2020-12-21 10:00:00,14.36,14.36,14.19,14.32,299055.0,11.8839,11.8839,11.7432,11.8508,299055.0
2020-12-21 10:30:00,14.31,14.4,14.27,14.37,281301.0,11.8425,11.917,11.8094,11.8922,281301.0
2020-12-21 11:00:00,14.37,14.49,14.36,14.41,185793.0,11.8922,11.9915,11.8839,11.9253,185793.0
2020-12-21 11:30:00,14.41,14.44,14.35,14.4,134801.0,11.9253,11.9501,11.8756,11.917,134801.0
2020-12-21 12:00:00,14.4,14.43,14.36,14.43,85558.0,11.917,11.9418,11.8839,11.9418,85558.0
2020-12-21 12:30:00,14.43,14.48,14.39,14.42,126975.0,11.9418,11.9832,11.9087,11.9336,126975.0
2020-12-21 13:00:00,14.41,14.45,14.38,14.42,99085.0,11.9253,11.9584,11.9005,11.9336,99085.0
2020-12-21 13:30:00,14.42,14.48,14.38,14.39,96335.0,11.9336,11.9832,11.9005,11.9087,96335.0
2020-12-21 14:00:00,14.39,14.49,14.35,14.47,162647.0,11.9087,11.9915,11.8756,11.9749,162647.0
2020-12-21 14:30:00,14.48,14.49,14.36,14.37,124069.0,11.9832,11.9915,11.8839,11.8922,124069.0
2020-12-21 15:00:00,14.37,14.38,14.3,14.37,332306.0,11.8922,11.9005,11.8343,11.8922,332306.0
2020-12-21 15:30:00,14.37,14.44,14.32,14.44,648805.0,11.8922,11.9501,11.8508,11.9501,648805.0
2020-12-22 09:30:00,14.49,14.6,14.21,14.24,288424.0,11.9915,12.0825,11.7598,11.7846,288424.0
2020-12-22 10:00:00,14.24,14.4,14.23,14.4,144658.0,11.7846,11.917,11.7763,11.917,144658.0
2020-12-22 10:30:00,14.41,14.41,14.34,14.37,81327.0,11.9253,11.9253,11.8674,11.8922,81327.0
2020-12-22 11:00:00,14.37,14.43,14.35,14.42,92272.0,11.8922,11.9418,11.8756,11.9336,92272.0
2020-12-22 11:30:00,14.42,14.48,14.41,14.44,85208.0,11.9336,11.9832,11.9253,11.9501,85208.0
2020-12-22 12:00:00,14.44,14.44,14.38,14.39,50561.0,11.9501,11.9501,11.9005,11.9087,50561.0
2020-12-22 12:30:00,14.39,14.44,14.37,14.41,58615.0,11.9087,11.9501,11.8922,11.9253,58615.0
2020-12-22 13:00:00,14.42,14.42,14.37,14.4,45497.0,11.9336,11.9336,11.8922,11.917,45497.0
2020-12-22 13:30:00,14.4,14.48,14.38,14.46,64450.0,11.917,11.9832,11.9005,11.9667,64450.0
2020-12-22 14:00:00,14.46,14.49,14.44,14.45,92508.0,11.9667,11.9915,11.9501,11.9584,92508.0
2020-12-22 14:30:00,14.44,14.46,14.41,14.45,101915.0,11.9501,11.9667,11.9253,11.9584,101915.0
2020-12-22 15:00:00,14.45,14.46,14.34,14.35,91502.0,11.9584,11.9667,11.8674,11.8756,91502.0
2020-12-22 15:30:00,14.35,14.4,14.34,14.39,223420.0,11.8756,11.917,11.8674,11.9087,223420.0
2020-12-23 09:30:00,14.5,14.72,14.42,14.65,148930.0,11.9998,12.1818,11.9336,12.1239,148930.0
2020-12-23 10:00:00,14.65,14.72,14.57,14.59,83058.0,12.1239,12.1818,12.0577,12.0742,83058.0
2020-12-23 10:30:00,14.59,14.67,14.5,14.59,121602.0,12.0742,12.1405,11.9998,12.0742,121602.0
2020-12-23 11:00:00,14.59,14.67,14.57,14.63,92352.0,12.0742,12.1405,12.0577,12.1073,92352.0
2020-12-23 11:30:00,14.64,14.64,14.56,14.59,78660.0,12.1156,12.1156,12.0494,12.0742,78660.0
2020-12-23 12:00:00,14.59,14.63,14.54,14.54,85025.0,12.0742,12.1073,12.0329,12.0329,85025.0
2020-12-23 12:30:00,14.54,14.56,14.47,14.55,92708.0,12.0329,12.0494,11.9749,12.0411,92708.0
2020-12-23 13:00:00,14.56,14.58,14.52,14.54,67462.0,12.0494,12.066,12.0163,12.0329,67462.0
2020-12-23 13:30:00,14.54,14.56,14.45,14.46,89638.0,12.0329,12.0494,11.9584,11.9667,89638.0
2020-12-23 14:00:00,14.46,14.5,14.43,14.44,70075.0,11.9667,11.9998,11.9418,11.9501,70075.0
2020-12-23 14:30:00,14.43,14.45,14.4,14.41,106282.0,11.9418,11.9584,11.917,11.9253,106282.0
2020-12-23 15:00:00,14.41,14.44,14.38,14.42,135912.0,11.9253,11.9501,11.9005,11.9336,135912.0
2020-12-23 15:30:00,14.42,14.49,14.36,14.39,406793.0,11.9336,11.9915,11.8839,11.9087,406793.0
2020-12-24 09:30:00,14.46,14.65,14.27,14.32,150731.0,11.9667,12.1239,11.8094,11.8508,150731.0
2020-12-24 10:00:00,14.32,14.43,14.28,14.36,134595.0,11.8508,11.9418,11.8177,11.8839,134595.0
2020-12-24 10:30:00,14.37,14.48,14.3,14.48,88831.0,11.8922,11.9832,11.8343,11.9832,88831.0
2020-12-24 11:00:00,14.47,14.47,14.4,14.43,60263.0,11.9749,11.9749,11.917,11.9418,60263.0
2020-12-24 11:30:00,14.43,14.49,14.42,14.45,85183.0,11.9418,11.9915,11.9336,11.9584,85183.0
2020-12-24 12:00:00,14.44,14.47,14.43,14.46,90406.0,11.9501,11.9749,11.9418,11.9667,90406.0
2020-12-24 12:30:00,14.46,14.52,14.45,14.52,109404.0,11.9667,12.0163,11.9584,12.0163,109404.0
2020-12-28 09:30:00,14.55,14.72,14.46,14.63,184689.0,12.0411,12.1818,11.9667,12.1073,184689.0
2020-12-28 10:00:00,14.62,14.79,14.62,14.74,115045.0,12.0991,12.2398,12.0991,12.1984,115045.0
2020-12-28 10:30:00,14.73,14.74,14.58,14.7,110711.0,12.1901,12.1984,12.066,12.1653,110711.0
2020-12-28 11:00:00,14.69,14.71,14.63,14.7,67998.0,12.157,12.1736,12.1073,12.1653,67998.0
2020-12-28 11:30:00,14.7,14.76,14.68,14.74,77952.0,12.1653,12.2149,12.1487,12.1984,77952.0
2020-12-28 12:00:00,14.74,14.8,14.73,14.76,88934.0,12.1984,12.248,12.1901,12.2149,88934.0
2020-12-28 12:30:00,14.76,14.77,14.69,14.74,61821.0,12.2149,12.2232,12.157,12.1984,61821.0
2020-12-28 13:00:00,14.75,14.76,14.71,14.74,72614.0,12.2067,12.2149,12.1736,12.1984,72614.0
2020-12-28 13:30:00,14.73,14.75,14.71,14.72,61989.0,12.1901,12.2067,12.1736,12.1818,61989.0
2020-12-28 14:00:00,14.71,14.78,14.71,14.71,87962.0,12.1736,12.2315,12.1736,12.1736,87962.0
2020-12-28 14:30:00,14.72,14.73,14.62,14.64,57265.0,12.1818,12.1901,12.0991,12.1156,57265.0
2020-12-28 15:00:00,14.64,14.64,14.57,14.6,79325.0,12.1156,12.1156,12.0577,12.0825,79325.0
2020-12-28 15:30:00,14.59,14.72,14.54,14.71,344185.0,12.0742,12.1818,12.0329,12.1736,344185.0
2020-12-29 09:30:00,14.77,14.99,14.73,14.74,156587.0,12.2232,12.4053,12.1901,12.1984,156587.0
2020-12-29 10:00:00,14.74,14.8,14.59,14.61,141103.0,12.1984,12.248,12.0742,12.0908,141103.0
2020-12-29 10:30:00,14.61,14.65,14.51,14.65,91046.0,12.0908,12.1239,12.008,12.1239,91046.0
2020-12-29 11:00:00,14.64,14.67,14.6,14.64,131918.0,12.1156,12.1405,12.0825,12.1156,131918.0
2020-12-29 11:30:00,14.64,14.69,14.6,14.62,95079.0,12.1156,12.157,12.0825,12.0991,95079.0
2020-12-29 12:00:00,14.62,14.69,14.6,14.63,75317.0,12.0991,12.157,12.0825,12.1073,75317.0
2020-12-29 12:30:00,14.62,14.63,14.53,14.56,66774.0,12.0991,12.1073,12.0246,12.0494,66774.0
2020-12-29 13:00:00,14.56,14.61,14.55,14.58,58228.0,12.0494,12.0908,12.0411,12.066,58228.0
2020-12-29 13:30:00,14.59,14.59,14.51,14.53,63195.0,12.0742,12.0742,12.008,12.0246,63195.0
2020-12-29 14:00:00,14.53,14.53,14.45,14.46,60872.0,12.0246,12.0246,11.9584,11.9667,60872.0
2020-12-29 14:30:00,14.46,14.53,14.43,14.51,95472.0,11.9667,12.0246,11.9418,12.008,95472.0
2020-12-29 15:00:00,14.51,14.59,14.5,14.58,69690.0,12.008,12.0742,11.9998,12.066,69690.0
2020-12-29 15:30:00,14.58,14.59,14.46,14.5,269698.0,12.066,12.0742,11.9667,11.9998,269698.0
2020-12-30 09:30:00,14.49,14.9,14.49,14.84,206365.0,11.9915,12.3308,11.9915,12.2811,206365.0
2020-12-30 10:00:00,14.84,14.88,14.76,14.83,118007.0,12.2811,12.3142,12.2149,12.2729,118007.0
2020-12-30 10:30:00,14.83,14.84,14.76,14.78,235533.0,12.2729,12.2811,12.2149,12.2315,235533.0
2020-12-30 11:00:00,14.79,14.89,14.76,14.79,246867.0,12.2398,12.3225,12.2149,12.2398,246867.0
2020-12-30 11:30:00,14.79,14.79,14.7,14.7,75253.0,12.2398,12.2398,12.1653,12.1653,75253.0
2020-12-30 12:00:00,14.7,14.79,14.68,14.77,76272.0,12.1653,12.2398,12.1487,12.2232,76272.0
2020-12-30 12:30:00,14.77,14.85,14.75,14.76,143912.0,12.2232,12.2894,12.2067,12.2149,143912.0
2020-12-30 13:00:00,14.77,14.77,14.71,14.71,52002.0,12.2232,12.2232,12.1736,12.1736,52002.0
2020-12-30 13:30:00,14.72,14.74,14.71,14.71,54210.0,12.1818,12.1984,12.1736,12.1736,54210.0
2020-12-30 14:00:00,14.71,14.78,14.71,14.78,397608.0,12.1736,12.2315,12.1736,12.2315,397608.0
2020-12-30 14:30:00,14.77,14.8,14.73,14.74,195858.0,12.2232,12.248,12.1901,12.1984,195858.0
2020-12-30 15:00:00,14.73,14.75,14.68,14.71,135945.0,12.1901,12.2067,12.1487,12.1736,135945.0
2020-12-30 15:30:00,14.71,14.82,14.68,14.8,465020.0,12.1736,12.2646,12.1487,12.248,465020.0
2020-12-31 09:30:00,14.77,14.78,14.6,14.63,123997.0,12.2232,12.2315,12.0825,12.1073,123997.0
2020-12-31 10:00:00,14.63,14.68,14.55,14.65,194466.0,12.1073,12.1487,12.0411,12.1239,194466.0
2020-12-31 10:30:00,14.66,14.8,14.65,14.8,103031.0,12.1322,12.248,12.1239,12.248,103031.0
2020-12-31 11:00:00,14.8,14.86,14.76,14.78,304290.0,12.248,12.2977,12.2149,12.2315,304290.0
2020-12-31 11:30:00,14.77,14.86,14.75,14.86,128553.0,12.2232,12.2977,12.2067,12.2977,128553.0
2020-12-31 12:00:00,14.86,14.86,14.79,14.82,95505.0,12.2977,12.2977,12.2398,12.2646,95505.0
2020-12-31 12:30:00,14.82,14.85,14.78,14.82,146109.0,12.2646,12.2894,12.2315,12.2646,146109.0
2020-12-31 13:00:00,14.83,14.86,14.81,14.84,101923.0,12.2729,12.2977,12.2563,12.2811,101923.0
2020-12-31 13:30:00,14.85,14.93,14.83,14.93,157792.0,12.2894,12.3556,12.2729,12.3556,157792.0
2020-12-31 14:00:00,14.92,14.97,14.89,14.95,136018.0,12.3473,12.3887,12.3225,12.3722,136018.0
2020-12-31 14:30:00,14.95,15.0,14.94,14.96,185857.0,12.3722,12.4135,12.3639,12.3804,185857.0
2020-12-31 15:00:00,14.96,15.04,14.96,15.02,222718.0,12.3804,12.4467,12.3804,12.4301,222718.0
2020-12-31 15:30:00,15.02,15.05,14.97,15.01,543980.0,12.4301,12.4549,12.3887,12.4218,543980.0
2021-01-04 09:30:00,15.02,15.14,14.6,14.68,276572.0,12.4301,12.5294,12.0825,12.1487,276572.0
2021-01-04 10:00:00,14.68,14.72,14.55,14.56,252696.0,12.1487,12.1818,12.0411,12.0494,252696.0
2021-01-04 10:30:00,14.55,14.59,14.32,14.4,258155.0,12.0411,12.0742,11.8508,11.917,258155.0
2021-01-04 11:00:00,14.4,14.45,14.31,14.4,206027.0,11.917,11.9584,11.8425,11.917,206027.0
2021-01-04 11:30:00,14.4,14.42,14.3,14.36,260484.0,11.917,11.9336,11.8343,11.8839,260484.0
2021-01-04 12:00:00,14.36,14.45,14.29,14.44,161600.0,11.8839,11.9584,11.826,11.9501,161600.0
2021-01-04 12:30:00,14.43,14.44,14.33,14.41,145809.0,11.9418,11.9501,11.8591,11.9253,145809.0
2021-01-04 13:00:00,14.41,14.52,14.39,14.48,172750.0,11.9253,12.0163,11.9087,11.9832,172750.0
2021-01-04 13:30:00,14.47,14.5,14.42,14.5,140020.0,11.9749,11.9998,11.9336,11.9998,140020.0
2021-01-04 14:00:00,14.5,14.52,14.44,14.52,239814.0,11.9998,12.0163,11.9501,12.0163,239814.0
2021-01-04 14:30:00,14.52,14.52,14.44,14.51,200964.0,12.0163,12.0163,11.9501,12.008,200964.0
2021-01-04 15:00:00,14.5,14.51,14.37,14.37,151580.0,11.9998,12.008,11.8922,11.8922,151580.0
2021-01-04 15:30:00,14.37,14.47,14.3,14.33,639997.0,11.8922,11.9749,11.8343,11.8591,639997.0
2021-01-05 09:30:00,14.36,14.62,14.3,14.35,249248.0,11.8839,12.0991,11.8343,11.8756,249248.0
2021-01-05 10:00:00,14.34,14.46,14.27,14.39,200552.0,11.8674,11.9667,11.8094,11.9087,200552.0
2021-01-05 10:30:00,14.4,14.48,14.35,14.44,107739.0,11.917,11.9832,11.8756,11.9501,107739.0
2021-01-05 11:00:00,14.44,14.51,14.37,14.48,172541.0,11.9501,12.008,11.8922,11.9832,172541.0
2021-01-05 11:30:00,14.48,14.58,14.46,14.56,162408.0,11.9832,12.066,11.9667,12.0494,162408.0
2021-01-05 12:00:00,14.56,14.59,14.51,14.54,103646.0,12.0494,12.0742,12.008,12.0329,103646.0
2021-01-05 12:30:00,14.54,14.56,14.52,14.54,94088.0,12.0329,12.0494,12.0163,12.0329,94088.0
2021-01-05 13:00:00,14.54,14.55,14.5,14.53,52231.0,12.0329,12.0411,11.9998,12.0246,52231.0
2021-01-05 13:30:00,14.53,14.59,14.49,14.59,124301.0,12.0246,12.0742,11.9915,12.0742,124301.0
2021-01-05 14:00:00,14.59,14.6,14.53,14.57,148825.0,12.0742,12.0825,12.0246,12.0577,148825.0
2021-01-05 14:30:00,14.57,14.58,14.47,14.47,89594.0,12.0577,12.066,11.9749,11.9749,89594.0
2021-01-05 15:00:00,14.48,14.53,14.44,14.45,116982.0,11.9832,12.0246,11.9501,11.9584,116982.0
2021-01-05 15:30:00,14.45,14.51,14.38,14.41,450651.0,11.9584,12.008,11.9005,11.9253,450651.0
2021-01-06 09:30:00,14.59,14.94,14.57,14.87,621179.0,12.0742,12.3639,12.0577,12.306,621179.0
2021-01-06 10:00:00,14.88,14.97,14.84,14.89,206285.0,12.3142,12.3887,12.2811,12.3225,206285.0
2021-01-06 10:30:00,14.89,15.05,14.88,15.04,168838.0,12.3225,12.4549,12.3142,12.4467,168838.0
2021-01-06 11:00:00,15.04,15.17,15.03,15.16,162092.0,12.4467,12.5542,12.4384,12.546,162092.0
2021-01-06 11:30:00,15.16,15.19,15.09,15.17,146270.0,12.546,12.5708,12.488,12.5542,146270.0
2021-01-06 12:00:00,15.17,15.23,15.13,15.2,129416.0,12.5542,12.6039,12.5211,12.5791,129416.0
2021-01-06 12:30:00,15.2,15.28,15.19,15.26,148977.0,12.5791,12.6453,12.5708,12.6287,148977.0
2021-01-06 13:00:00,15.26,15.29,15.2,15.21,162155.0,12.6287,12.6535,12.5791,12.5873,162155.0
2021-01-06 13:30:00,15.21,15.32,15.18,15.28,188458.0,12.5873,12.6784,12.5625,12.6453,188458.0
2021-01-06 14:00:00,15.28,15.32,15.18,15.25,235797.0,12.6453,12.6784,12.5625,12.6204,235797.0
2021-01-06 14:30:00,15.24,15.27,14.99,15.16,362325.0,12.6122,12.637,12.4053,12.546,362325.0
2021-01-06 15:00:00,15.16,15.19,15.07,15.15,429142.0,12.546,12.5708,12.4715,12.5377,429142.0
2021-01-06 15:30:00,15.15,15.23,15.11,15.18,695773.0,12.5377,12.6039,12.5046,12.5625,695773.0
2021-01-07 09:30:00,15.27,15.31,15.08,15.27,270600.0,12.637,12.6701,12.4798,12.637,270600.0
2021-01-07 10:00:00,15.26,15.29,15.13,15.23,158178.0,12.6287,12.6535,12.5211,12.6039,158178.0
2021-01-07 10:30:00,15.23,15.28,15.08,15.09,272569.0,12.6039,12.6453,12.4798,12.488,272569.0
2021-01-07 11:00:00,15.1,15.19,15.07,15.07,360545.0,12.4963,12.5708,12.4715,12.4715,360545.0
2021-01-07 11:30:00,15.07,15.13,15.05,15.09,131699.0,12.4715,12.5211,12.4549,12.488,131699.0
2021-01-07 12:00:00,15.09,15.15,15.08,15.13,72762.0,12.488,12.5377,12.4798,12.5211,72762.0
2021-01-07 12:30:00,15.13,15.25,15.11,15.24,146214.0,12.5211,12.6204,12.5046,12.6122,146214.0
2021-01-07 13:00:00,15.25,15.29,15.18,15.21,482509.0,12.6204,12.6535,12.5625,12.5873,482509.0
2021-01-07 13:30:00,15.21,15.23,15.18,15.2,110396.0,12.5873,12.6039,12.5625,12.5791,110396.0
2021-01-07 14:00:00,15.2,15.23,15.18,15.19,188203.0,12.5791,12.6039,12.5625,12.5708,188203.0
2021-01-07 14:30:00,15.19,15.3,15.18,15.28,393456.0,12.5708,12.6618,12.5625,12.6453,393456.0
2021-01-07 15:00:00,15.28,15.28,15.2,15.22,137064.0,12.6453,12.6453,12.5791,12.5956,137064.0
2021-01-07 15:30:00,15.22,15.26,15.16,15.23,791178.0,12.5956,12.6287,12.546,12.6039,791178.0
2021-01-08 09:30:00,15.25,15.36,15.06,15.23,249894.0,12.6204,12.7115,12.4632,12.6039,249894.0
2021-01-08 10:00:00,15.24,15.36,15.18,15.29,231414.0,12.6122,12.7115,12.5625,12.6535,231414.0
2021-01-08 10:30:00,15.29,15.47,15.29,15.45,216541.0,12.6535,12.8025,12.6535,12.786,216541.0
2021-01-08 11:00:00,15.45,15.49,15.35,15.37,132477.0,12.786,12.8191,12.7032,12.7198,132477.0
2021-01-08 11:30:00,15.37,15.4,15.3,15.35,125205.0,12.7198,12.7446,12.6618,12.7032,125205.0
2021-01-08 12:00:00,15.35,15.37,15.3,15.34,100785.0,12.7032,12.7198,12.6618,12.6949,100785.0
2021-01-08 12:30:00,15.35,15.36,15.31,15.32,95822.0,12.7032,12.7115,12.6701,12.6784,95822.0
2021-01-08 13:00:00,15.32,15.36,15.27,15.31,173441.0,12.6784,12.7115,12.637,12.6701,173441.0
2021-01-08 13:30:00,15.31,15.31,15.23,15.25,202744.0,12.6701,12.6701,12.6039,12.6204,202744.0
2021-01-08 14:00:00,15.25,15.35,15.24,15.33,156534.0,12.6204,12.7032,12.6122,12.6866,156534.0
2021-01-08 14:30:00,15.33,15.38,15.28,15.37,165334.0,12.6866,12.728,12.6453,12.7198,165334.0
2021-01-08 15:00:00,15.37,15.41,15.33,15.35,232971.0,12.7198,12.7529,12.6866,12.7032,232971.0
2021-01-08 15:30:00,15.36,15.45,15.34,15.44,868136.0,12.7115,12.786,12.6949,12.7777,868136.0
2021-01-11 09:30:00,15.48,15.58,15.3,15.44,378737.0,12.8108,12.8935,12.6618,12.7777,378737.0
2021-01-11 10:00:00,15.43,15.47,15.32,15.38,287680.0,12.7694,12.8025,12.6784,12.728,287680.0
2021-01-11 10:30:00,15.38,15.38,15.26,15.32,223428.0,12.728,12.728,12.6287,12.6784,223428.0
2021-01-11 11:00:00,15.31,15.36,15.28,15.32,174889.0,12.6701,12.7115,12.6453,12.6784,174889.0
2021-01-11 11:30:00,15.31,15.4,15.29,15.36,103056.0,12.6701,12.7446,12.6535,12.7115,103056.0
2021-01-11 12:00:00,15.36,15.36,15.28,15.29,93339.0,12.7115,12.7115,12.6453,12.6535,93339.0
2021-01-11 12:30:00,15.29,15.33,15.27,15.3,153655.0,12.6535,12.6866,12.637,12.6618,153655.0
2021-01-11 13:00:00,15.31,15.35,15.27,15.27,76916.0,12.6701,12.7032,12.637,12.637,76916.0
2021-01-11 13:30:00,15.28,15.28,15.21,15.21,318569.0,12.6453,12.6453,12.5873,12.5873,318569.0
2021-01-11 14:00:00,15.21,15.28,15.2,15.22,136795.0,12.5873,12.6453,12.5791,12.5956,136795.0
2021-01-11 14:30:00,15.21,15.27,15.19,15.23,254227.0,12.5873,12.637,12.5708,12.6039,254227.0
2021-01-11 15:00:00,15.23,15.26,15.19,15.21,231998.0,12.6039,12.6287,12.5708,12.5873,231998.0
2021-01-11 15:30:00,15.21,15.24,15.16,15.21,807343.0,12.5873,12.6122,12.546,12.5873,807343.0
2021-01-12 09:30:00,15.21,15.31,15.14,15.29,247237.0,12.5873,12.6701,12.5294,12.6535,247237.0
2021-01-12 10:00:00,15.29,15.41,15.27,15.35,153121.0,12.6535,12.7529,12.637,12.7032,153121.0
2021-01-12 10:30:00,15.35,15.4,15.25,15.29,139024.0,12.7032,12.7446,12.6204,12.6535,139024.0
2021-01-12 11:00:00,15.28,15.38,15.28,15.37,131802.0,12.6453,12.728,12.6453,12.7198,131802.0
2021-01-12 11:30:00,15.36,15.37,15.25,15.31,106553.0,12.7115,12.7198,12.6204,12.6701,106553.0
2021-01-12 12:00:00,15.31,15.34,15.27,15.34,86307.0,12.6701,12.6949,12.637,12.6949,86307.0
2021-01-12 12:30:00,15.33,15.38,15.29,15.33,91140.0,12.6866,12.728,12.6535,12.6866,91140.0
2021-01-12 13:00:00,15.33,15.43,15.31,15.42,189798.0,12.6866,12.7694,12.6701,12.7611,189798.0
2021-01-12 13:30:00,15.41,15.47,15.39,15.42,97539.0,12.7529,12.8025,12.7363,12.7611,97539.0
2021-01-12 14:00:00,15.42,15.48,15.41,15.46,114705.0,12.7611,12.8108,12.7529,12.7942,114705.0
2021-01-12 14:30:00,15.46,15.48,15.43,15.46,105960.0,12.7942,12.8108,12.7694,12.7942,105960.0
2021-01-12 15:00:00,15.47,15.57,15.45,15.53,210752.0,12.8025,12.8853,12.786,12.8522,210752.0
2021-01-12 15:30:00,15.54,15.56,15.49,15.49,472433.0,12.8604,12.877,12.8191,12.8191,472433.0
2021-01-13 09:30:00,15.52,15.91,15.52,15.74,394140.0,12.8439,13.1666,12.8439,13.026,394140.0
2021-01-13 10:00:00,15.74,15.85,15.66,15.82,603305.0,13.026,13.117,12.9597,13.0922,603305.0
2021-01-13 10:30:00,15.81,15.81,15.69,15.79,436164.0,13.0839,13.0839,12.9846,13.0673,436164.0
2021-01-13 11:00:00,15.79,15.8,15.61,15.63,236463.0,13.0673,13.0756,12.9184,12.9349,236463.0
2021-01-13 11:30:00,15.63,15.66,15.58,15.63,166519.0,12.9349,12.9597,12.8935,12.9349,166519.0
2021-01-13 12:00:00,15.62,15.69,15.6,15.68,293055.0,12.9266,12.9846,12.9101,12.9763,293055.0
2021-01-13 12:30:00,15.69,15.78,15.67,15.77,113320.0,12.9846,13.0591,12.968,13.0508,113320.0
2021-01-13 13:00:00,15.78,15.78,15.73,15.74,69064.0,13.0591,13.0591,13.0177,13.026,69064.0
2021-01-13 13:30:00,15.75,15.81,15.71,15.75,132225.0,13.0342,13.0839,13.0011,13.0342,132225.0
2021-01-13 14:00:00,15.75,15.84,15.74,15.8,185518.0,13.0342,13.1087,13.026,13.0756,185518.0
2021-01-13 14:30:00,15.79,15.82,15.78,15.81,121169.0,13.0673,13.0922,13.0591,13.0839,121169.0
2021-01-13 15:00:00,15.81,15.85,15.79,15.84,290683.0,13.0839,13.117,13.0673,13.1087,290683.0
2021-01-13 15:30:00,15.84,15.93,15.83,15.93,1363491.0,13.1087,13.1832,13.1004,13.1832,1363491.0
2021-01-14 09:30:00,16.0,16.22,15.91,16.16,556935.0,13.2411,13.4232,13.1666,13.3735,556935.0
2021-01-14 10:00:00,16.16,16.25,16.06,16.24,349024.0,13.3735,13.448,13.2908,13.4397,349024.0
2021-01-14 10:30:00,16.24,16.27,16.16,16.27,276296.0,13.4397,13.4646,13.3735,13.4646,276296.0
2021-01-14 11:00:00,16.26,16.35,16.24,16.32,199404.0,13.4563,13.5308,13.4397,13.5059,199404.0
2021-01-14 11:30:00,16.32,16.4,16.32,16.38,335713.0,13.5059,13.5721,13.5059,13.5556,335713.0
2021-01-14 12:00:00,16.38,16.43,16.36,16.4,150759.0,13.5556,13.597,13.539,13.5721,150759.0
2021-01-14 12:30:00,16.4,16.42,16.36,16.41,102334.0,13.5721,13.5887,13.539,13.5804,102334.0
2021-01-14 13:00:00,16.41,16.46,16.36,16.4,112978.0,13.5804,13.6218,13.539,13.5721,112978.0
2021-01-14 13:30:00,16.4,16.47,16.39,16.45,164096.0,13.5721,13.6301,13.5639,13.6135,164096.0
2021-01-14 14:00:00,16.45,16.47,16.39,16.4,156084.0,13.6135,13.6301,13.5639,13.5721,156084.0
2021-01-14 14:30:00,16.39,16.44,16.35,16.37,136836.0,13.5639,13.6053,13.5308,13.5473,136836.0
2021-01-14 15:00:00,16.37,16.39,16.31,16.37,238911.0,13.5473,13.5639,13.4977,13.5473,238911.0
2021-01-14 15:30:00,16.37,16.39,16.33,16.39,733347.0,13.5473,13.5639,13.5142,13.5639,733347.0
2021-01-15 09:30:00,16.31,16.35,16.0,16.14,623387.0,13.4977,13.5308,13.2411,13.357,623387.0
2021-01-15 10:00:00,16.14,16.2,16.06,16.14,554331.0,13.357,13.4066,13.2908,13.357,554331.0
2021-01-15 10:30:00,16.14,16.33,16.12,16.21,365900.0,13.357,13.5142,13.3404,13.4149,365900.0
2021-01-15 11:00:00,16.21,16.24,16.1,16.23,354560.0,13.4149,13.4397,13.3239,13.4315,354560.0
2021-01-15 11:30:00,16.23,16.32,16.18,16.31,197248.0,13.4315,13.5059,13.3901,13.4977,197248.0
2021-01-15 12:00:00,16.31,16.42,16.3,16.36,301062.0,13.4977,13.5887,13.4894,13.539,301062.0
2021-01-15 12:30:00,16.37,16.42,16.33,16.4,262158.0,13.5473,13.5887,13.5142,13.5721,262158.0
2021-01-15 13:00:00,16.39,16.47,16.36,16.45,221585.0,13.5639,13.6301,13.539,13.6135,221585.0
2021-01-15 13:30:00,16.44,16.5,16.38,16.39,359031.0,13.6053,13.6549,13.5556,13.5639,359031.0
2021-01-15 14:00:00,16.38,16.44,16.36,16.41,271839.0,13.5556,13.6053,13.539,13.5804,271839.0
2021-01-15 14:30:00,16.41,16.52,16.41,16.51,319086.0,13.5804,13.6715,13.5804,13.6632,319086.0
2021-01-15 15:00:00,16.52,16.55,16.5,16.54,393925.0,13.6715,13.6963,13.6549,13.688,393925.0
2021-01-15 15:30:00,16.54,16.55,16.43,16.47,1445254.0,13.688,13.6963,13.597,13.6301,1445254.0
2021-01-19 09:30:00,16.56,16.61,16.3,16.39,306960.0,13.7046,13.7459,13.4894,13.5639,306960.0
2021-01-19 10:00:00,16.38,16.42,16.21,16.31,421760.0,13.5556,13.5887,13.4149,13.4977,421760.0
2021-01-19 10:30:00,16.31,16.42,16.27,16.37,168767.0,13.4977,13.5887,13.4646,13.5473,168767.0
2021-01-19 11:00:00,16.36,16.39,16.3,16.37,267761.0,13.539,13.5639,13.4894,13.5473,267761.0
2021-01-19 11:30:00,16.37,16.38,16.33,16.36,155601.0,13.5473,13.5556,13.5142,13.539,155601.0
2021-01-19 12:00:00,16.35,16.43,16.35,16.41,123738.0,13.5308,13.597,13.5308,13.5804,123738.0
2021-01-19 12:30:00,16.41,16.47,16.38,16.46,186561.0,13.5804,13.6301,13.5556,13.6218,186561.0
2021-01-19 13:00:00,16.45,16.47,16.36,16.43,145797.0,13.6135,13.6301,13.539,13.597,145797.0
2021-01-19 13:30:00,16.43,16.52,16.42,16.5,592658.0,13.597,13.6715,13.5887,13.6549,592658.0
2021-01-19 14:00:00,16.5,16.52,16.47,16.51,272470.0,13.6549,13.6715,13.6301,13.6632,272470.0
2021-01-19 14:30:00,16.51,16.52,16.44,16.5,199958.0,13.6632,13.6715,13.6053,13.6549,199958.0
2021-01-19 15:00:00,16.49,16.55,16.47,16.53,206482.0,13.6466,13.6963,13.6301,13.6797,206482.0
2021-01-19 15:30:00,16.52,16.57,16.51,16.55,624314.0,13.6715,13.7128,13.6632,13.6963,624314.0
2021-01-20 09:30:00,16.53,16.71,16.48,16.7,305889.0,13.6797,13.8287,13.6384,13.8204,305889.0
2021-01-20 10:00:00,16.71,16.85,16.69,16.81,295182.0,13.8287,13.9446,13.8121,13.9115,295182.0
2021-01-20 10:30:00,16.81,16.95,16.81,16.94,229563.0,13.9115,14.0273,13.9115,14.019,229563.0
2021-01-20 11:00:00,16.93,17.05,16.92,17.04,254805.0,14.0108,14.1101,14.0025,14.1018,254805.0
2021-01-20 11:30:00,17.04,17.07,16.99,17.05,292224.0,14.1018,14.1266,14.0604,14.1101,292224.0
2021-01-20 12:00:00,17.05,17.08,16.99,17.05,190366.0,14.1101,14.1349,14.0604,14.1101,190366.0
2021-01-20 12:30:00,17.06,17.06,16.98,17.03,144894.0,14.1183,14.1183,14.0521,14.0935,144894.0
2021-01-20 13:00:00,17.03,17.05,16.95,16.96,251009.0,14.0935,14.1101,14.0273,14.0356,251009.0
2021-01-20 13:30:00,16.96,16.97,16.87,16.89,138839.0,14.0356,14.0439,13.9611,13.9777,138839.0
2021-01-20 14:00:00,16.89,16.94,16.85,16.85,119352.0,13.9777,14.019,13.9446,13.9446,119352.0
2021-01-20 14:30:00,16.86,16.93,16.85,16.89,128324.0,13.9528,14.0108,13.9446,13.9777,128324.0
2021-01-20 15:00:00,16.89,16.92,16.82,16.83,366968.0,13.9777,14.0025,13.9197,13.928,366968.0
2021-01-20 15:30:00,16.83,16.86,16.76,16.84,1239814.0,13.928,13.9528,13.8701,13.9363,1239814.0
2021-01-21 09:30:00,16.69,16.74,16.35,16.4,476061.0,13.8121,13.8535,13.5308,13.5721,476061.0
2021-01-21 10:00:00,16.41,16.44,16.25,16.41,531718.0,13.5804,13.6053,13.448,13.5804,531718.0
2021-01-21 10:30:00,16.41,16.46,16.32,16.36,598606.0,13.5804,13.6218,13.5059,13.539,598606.0
2021-01-21 11:00:00,16.36,16.46,16.24,16.44,679241.0,13.539,13.6218,13.4397,13.6053,679241.0
2021-01-21 11:30:00,16.43,16.47,16.41,16.43,269359.0,13.597,13.6301,13.5804,13.597,269359.0
2021-01-21 12:00:00,16.43,16.47,16.39,16.44,257351.0,13.597,13.6301,13.5639,13.6053,257351.0
2021-01-21 12:30:00,16.44,16.52,16.42,16.5,722335.0,13.6053,13.6715,13.5887,13.6549,722335.0
2021-01-21 13:00:00,16.5,16.52,16.44,16.45,275046.0,13.6549,13.6715,13.6053,13.6135,275046.0
2021-01-21 13:30:00,16.45,16.48,16.39,16.48,227675.0,13.6135,13.6384,13.5639,13.6384,227675.0
2021-01-21 14:00:00,16.48,16.56,16.47,16.56,186019.0,13.6384,13.7046,13.6301,13.7046,186019.0
2021-01-21 14:30:00,16.57,16.62,16.54,16.61,189651.0,13.7128,13.7542,13.688,13.7459,189651.0
2021-01-21 15:00:00,16.61,16.63,16.55,16.57,149411.0,13.7459,13.7625,13.6963,13.7128,149411.0
2021-01-21 15:30:00,16.57,16.63,16.54,16.56,1017119.0,13.7128,13.7625,13.688,13.7046,1017119.0
2021-01-22 09:30:00,16.43,16.43,16.09,16.26,727299.0,13.597,13.597,13.3156,13.4563,727299.0
2021-01-22 10:00:00,16.25,16.42,16.23,16.34,552082.0,13.448,13.5887,13.4315,13.5225,552082.0
2021-01-22 10:30:00,16.34,16.42,16.31,16.38,611102.0,13.5225,13.5887,13.4977,13.5556,611102.0
2021-01-22 11:00:00,16.38,16.42,16.33,16.37,336372.0,13.5556,13.5887,13.5142,13.5473,336372.0
2021-01-22 11:30:00,16.38,16.51,16.36,16.5,276070.0,13.5556,13.6632,13.539,13.6549,276070.0
2021-01-22 12:00:00,16.5,16.53,16.38,16.44,303061.0,13.6549,13.6797,13.5556,13.6053,303061.0
2021-01-22 12:30:00,16.44,16.49,16.42,16.48,183498.0,13.6053,13.6466,13.5887,13.6384,183498.0
2021-01-22 13:00:00,16.48,16.61,16.47,16.6,154431.0,13.6384,13.7459,13.6301,13.7377,154431.0
2021-01-22 13:30:00,16.6,16.64,16.55,16.55,100777.0,13.7377,13.7708,13.6963,13.6963,100777.0
2021-01-22 14:00:00,16.55,16.58,16.52,16.57,144178.0,13.6963,13.7211,13.6715,13.7128,144178.0
2021-01-22 14:30:00,16.57,16.69,16.57,16.69,136703.0,13.7128,13.8121,13.7128,13.8121,136703.0
2021-01-22 15:00:00,16.69,16.71,16.65,16.68,308380.0,13.8121,13.8287,13.779,13.8039,308380.0
2021-01-22 15:30:00,16.67,16.72,16.66,16.66,461291.0,13.7956,13.837,13.7873,13.7873,461291.0
2021-01-25 09:30:00,16.53,16.82,16.47,16.75,396264.0,13.6797,13.9197,13.6301,13.8618,396264.0
2021-01-25 10:00:00,16.74,17.24,16.74,17.23,431793.0,13.8535,14.2673,13.8535,14.259,431793.0
2021-01-25 10:30:00,17.22,17.31,17.08,17.09,282340.0,14.2508,14.3252,14.1349,14.1432,282340.0
2021-01-25 11:00:00,17.09,17.1,16.92,16.95,305121.0,14.1432,14.1514,14.0025,14.0273,305121.0
2021-01-25 11:30:00,16.95,17.05,16.88,16.98,313868.0,14.0273,14.1101,13.9694,14.0521,313868.0
2021-01-25 12:00:00,16.98,17.02,16.85,16.88,164541.0,14.0521,14.0852,13.9446,13.9694,164541.0
2021-01-25 12:30:00,16.88,17.03,16.85,17.01,242941.0,13.9694,14.0935,13.9446,14.077,242941.0
2021-01-25 13:00:00,17.01,17.05,16.98,17.03,161471.0,14.077,14.1101,14.0521,14.0935,161471.0
2021-01-25 13:30:00,17.03,17.06,16.93,16.95,128330.0,14.0935,14.1183,14.0108,14.0273,128330.0
2021-01-25 14:00:00,16.95,16.99,16.91,16.98,209776.0,14.0273,14.0604,13.9942,14.0521,209776.0
2021-01-25 14:30:00,16.98,17.02,16.96,17.0,264699.0,14.0521,14.0852,14.0356,14.0687,264699.0
2021-01-25 15:00:00,17.0,17.03,16.98,17.01,690527.0,14.0687,14.0935,14.0521,14.077,690527.0
2021-01-25 15:30:00,17.01,17.05,16.99,17.04,910906.0,14.077,14.1101,14.0604,14.1018,910906.0
2021-01-26 09:30:00,17.18,17.35,17.13,17.26,359919.0,14.2177,14.3583,14.1763,14.2839,359919.0
2021-01-26 10:00:00,17.25,17.37,17.24,17.3,194162.0,14.2756,14.3749,14.2673,14.317,194162.0
2021-01-26 10:30:00,17.3,17.3,17.12,17.16,242265.0,14.317,14.317,14.168,14.2011,242265.0
2021-01-26 11:00:00,17.15,17.17,17.07,17.17,182417.0,14.1928,14.2094,14.1266,14.2094,182417.0
2021-01-26 11:30:00,17.16,17.17,17.04,17.05,340618.0,14.2011,14.2094,14.1018,14.1101,340618.0
2021-01-26 12:00:00,17.06,17.11,16.98,17.08,374463.0,14.1183,14.1597,14.0521,14.1349,374463.0
2021-01-26 12:30:00,17.08,17.11,17.02,17.05,206918.0,14.1349,14.1597,14.0852,14.1101,206918.0
2021-01-26 13:00:00,17.05,17.13,17.04,17.08,174577.0,14.1101,14.1763,14.1018,14.1349,174577.0
2021-01-26 13:30:00,17.08,17.12,17.02,17.07,309948.0,14.1349,14.168,14.0852,14.1266,309948.0
2021-01-26 14:00:00,17.07,17.11,17.05,17.09,213357.0,14.1266,14.1597,14.1101,14.1432,213357.0
2021-01-26 14:30:00,17.09,17.26,17.09,17.26,190913.0,14.1432,14.2839,14.1432,14.2839,190913.0
2021-01-26 15:00:00,17.26,17.29,17.23,17.27,298462.0,14.2839,14.3087,14.259,14.2921,298462.0
2021-01-26 15:30:00,17.27,17.29,17.23,17.26,807855.0,14.2921,14.3087,14.259,14.2839,807855.0
2021-01-27 09:30:00,17.06,17.51,16.87,17.32,876647.0,14.1183,14.4908,13.9611,14.3335,876647.0
2021-01-27 10:00:00,17.32,17.36,17.08,17.3,698763.0,14.3335,14.3666,14.1349,14.317,698763.0
2021-01-27 10:30:00,17.3,17.36,17.2,17.22,492774.0,14.317,14.3666,14.2342,14.2508,492774.0
2021-01-27 11:00:00,17.21,17.27,17.09,17.25,525226.0,14.2425,14.2921,14.1432,14.2756,525226.0
2021-01-27 11:30:00,17.25,17.31,17.1,17.13,322492.0,14.2756,14.3252,14.1514,14.1763,322492.0
2021-01-27 12:00:00,17.13,17.19,17.08,17.14,297222.0,14.1763,14.2259,14.1349,14.1845,297222.0
2021-01-27 12:30:00,17.14,17.21,17.1,17.16,185681.0,14.1845,14.2425,14.1514,14.2011,185681.0
2021-01-27 13:00:00,17.16,17.24,17.15,17.21,203365.0,14.2011,14.2673,14.1928,14.2425,203365.0
2021-01-27 13:30:00,17.21,17.29,17.19,17.25,172828.0,14.2425,14.3087,14.2259,14.2756,172828.0
2021-01-27 14:00:00,17.26,17.3,17.21,17.23,194460.0,14.2839,14.317,14.2425,14.259,194460.0
2021-01-27 14:30:00,17.23,17.25,17.09,17.18,539978.0,14.259,14.2756,14.1432,14.2177,539978.0
2021-01-27 15:00:00,17.18,17.31,17.15,17.2,539524.0,14.2177,14.3252,14.1928,14.2342,539524.0
2021-01-27 15:30:00,17.19,17.32,17.16,17.28,1195739.0,14.2259,14.3335,14.2011,14.3004,1195739.0
2021-01-28 09:30:00,17.34,17.79,17.27,17.69,418714.0,14.3501,14.7225,14.2921,14.6397,418714.0
2021-01-28 10:00:00,17.69,17.97,17.62,17.84,370691.0,14.6397,14.8714,14.5818,14.7638,370691.0
2021-01-28 10:30:00,17.85,17.99,17.7,17.76,526658.0,14.7721,14.888,14.648,14.6976,526658.0
2021-01-28 11:00:00,17.75,17.81,17.41,17.6,833096.0,14.6894,14.739,14.408,14.5652,833096.0
2021-01-28 11:30:00,17.6,17.67,17.49,17.64,401148.0,14.5652,14.6232,14.4742,14.5983,401148.0
2021-01-28 12:00:00,17.64,17.66,17.53,17.63,373786.0,14.5983,14.6149,14.5073,14.5901,373786.0
2021-01-28 12:30:00,17.63,17.64,17.49,17.5,226149.0,14.5901,14.5983,14.4742,14.4825,226149.0
2021-01-28 13:00:00,17.5,17.66,17.49,17.62,383743.0,14.4825,14.6149,14.4742,14.5818,383743.0
2021-01-28 13:30:00,17.62,17.72,17.6,17.67,217975.0,14.5818,14.6645,14.5652,14.6232,217975.0
2021-01-28 14:00:00,17.67,17.69,17.49,17.52,294547.0,14.6232,14.6397,14.4742,14.499,294547.0
2021-01-28 14:30:00,17.52,17.66,17.51,17.63,662523.0,14.499,14.6149,14.4908,14.5901,662523.0
2021-01-28 15:00:00,17.63,17.63,17.53,17.56,568103.0,14.5901,14.5901,14.5073,14.5321,568103.0
2021-01-28 15:30:00,17.57,17.62,17.44,17.51,1131822.0,14.5404,14.5818,14.4328,14.4908,1131822.0
2021-01-29 09:30:00,17.39,17.41,16.96,17.35,487243.0,14.3914,14.408,14.0356,14.3583,487243.0
2021-01-29 10:00:00,17.35,17.37,17.06,17.11,428348.0,14.3583,14.3749,14.1183,14.1597,428348.0
2021-01-29 10:30:00,17.12,17.32,17.09,17.28,363823.0,14.168,14.3335,14.1432,14.3004,363823.0
2021-01-29 11:00:00,17.27,17.42,17.22,17.25,498276.0,14.2921,14.4163,14.2508,14.2756,498276.0
2021-01-29 11:30:00,17.23,17.29,17.16,17.21,481972.0,14.259,14.3087,14.2011,14.2425,481972.0
2021-01-29 12:00:00,17.21,17.25,16.87,16.88,484033.0,14.2425,14.2756,13.9611,13.9694,484033.0
2021-01-29 12:30:00,16.88,16.9,16.66,16.8,516119.0,13.9694,13.9859,13.7873,13.9032,516119.0
2021-01-29 13:00:00,16.8,16.88,16.68,16.8,449259.0,13.9032,13.9694,13.8039,13.9032,449259.0
2021-01-29 13:30:00,16.79,16.79,16.59,16.6,437361.0,13.8949,13.8949,13.7294,13.7377,437361.0
2021-01-29 14:00:00,16.6,16.66,16.45,16.48,1444395.0,13.7377,13.7873,13.6135,13.6384,1444395.0
2021-01-29 14:30:00,16.48,16.51,16.4,16.44,507248.0,13.6384,13.6632,13.5721,13.6053,507248.0
2021-01-29 15:00:00,16.44,16.64,16.43,16.49,612708.0,13.6053,13.7708,13.597,13.6466,612708.0
2021-01-29 15:30:00,16.5,16.61,16.38,16.51,2036951.0,13.6549,13.7459,13.5556,13.6632,2036951.0
2021-02-01 09:30:00,16.61,16.61,15.94,16.01,673891.0,13.7459,13.7459,13.1915,13.2494,673891.0
2021-02-01 10:00:00,15.98,16.15,15.98,16.07,750764.0,13.2246,13.3653,13.2246,13.299,750764.0
2021-02-01 10:30:00,16.08,16.17,15.94,15.99,271088.0,13.3073,13.3818,13.1915,13.2328,271088.0
2021-02-01 11:00:00,15.98,16.19,15.93,16.17,194330.0,13.2246,13.3984,13.1832,13.3818,194330.0
2021-02-01 11:30:00,16.17,16.18,15.92,15.96,390556.0,13.3818,13.3901,13.1749,13.208,390556.0
2021-02-01 12:00:00,15.96,16.01,15.91,15.96,148798.0,13.208,13.2494,13.1666,13.208,148798.0
2021-02-01 12:30:00,15.96,16.11,15.92,16.09,247859.0,13.208,13.3322,13.1749,13.3156,247859.0
2021-02-01 13:00:00,16.1,16.13,16.05,16.12,138803.0,13.3239,13.3487,13.2825,13.3404,138803.0
2021-02-01 13:30:00,16.13,16.17,15.98,16.03,368474.0,13.3487,13.3818,13.2246,13.2659,368474.0
2021-02-01 14:00:00,16.03,16.26,16.01,16.26,189380.0,13.2659,13.4563,13.2494,13.4563,189380.0
2021-02-01 14:30:00,16.25,16.31,16.23,16.26,160635.0,13.448,13.4977,13.4315,13.4563,160635.0
2021-02-01 15:00:00,16.26,16.28,16.17,16.22,175960.0,13.4563,13.4728,13.3818,13.4232,175960.0
2021-02-01 15:30:00,16.22,16.36,16.21,16.35,769519.0,13.4232,13.539,13.4149,13.5308,769519.0
2021-02-02 09:30:00,16.4,16.41,16.12,16.21,328991.0,13.5721,13.5804,13.3404,13.4149,328991.0
2021-02-02 10:00:00,16.21,16.33,16.14,16.29,282205.0,13.4149,13.5142,13.357,13.4811,282205.0
2021-02-02 10:30:00,16.28,16.38,16.19,16.3,176541.0,13.4728,13.5556,13.3984,13.4894,176541.0
2021-02-02 11:00:00,16.3,16.36,16.27,16.29,131886.0,13.4894,13.539,13.4646,13.4811,131886.0
2021-02-02 11:30:00,16.29,16.35,16.26,16.32,144987.0,13.4811,13.5308,13.4563,13.5059,144987.0
2021-02-02 12:00:00,16.33,16.34,16.22,16.23,239937.0,13.5142,13.5225,13.4232,13.4315,239937.0
2021-02-02 12:30:00,16.23,16.3,16.16,16.29,211635.0,13.4315,13.4894,13.3735,13.4811,211635.0
2021-02-02 13:00:00,16.29,16.32,16.24,16.29,289869.0,13.4811,13.5059,13.4397,13.4811,289869.0
2021-02-02 13:30:00,16.3,16.35,16.27,16.31,151646.0,13.4894,13.5308,13.4646,13.4977,151646.0
2021-02-02 14:00:00,16.32,16.35,16.23,16.24,192053.0,13.5059,13.5308,13.4315,13.4397,192053.0
2021-02-02 14:30:00,16.25,16.31,16.22,16.31,266689.0,13.448,13.4977,13.4232,13.4977,266689.0
2021-02-02 15:00:00,16.3,16.31,16.2,16.22,284832.0,13.4894,13.4977,13.4066,13.4232,284832.0
2021-02-02 15:30:00,16.23,16.32,16.22,16.28,652431.0,13.4315,13.5059,13.4232,13.4728,652431.0
2021-02-03 09:30:00,16.19,16.34,15.97,16.15,138120.0,13.3984,13.5225,13.2163,13.3653,138120.0
2021-02-03 10:00:00,16.16,16.19,16.03,16.03,514798.0,13.3735,13.3984,13.2659,13.2659,514798.0
2021-02-03 10:30:00,16.03,16.13,15.97,16.03,236115.0,13.2659,13.3487,13.2163,13.2659,236115.0
2021-02-03 11:00:00,16.03,16.09,15.98,16.06,146961.0,13.2659,13.3156,13.2246,13.2908,146961.0
2021-02-03 11:30:00,16.05,16.15,16.05,16.11,141144.0,13.2825,13.3653,13.2825,13.3322,141144.0
2021-02-03 12:00:00,16.11,16.17,16.09,16.16,210563.0,13.3322,13.3818,13.3156,13.3735,210563.0
2021-02-03 12:30:00,16.16,16.18,16.12,16.18,171364.0,13.3735,13.3901,13.3404,13.3901,171364.0
2021-02-03 13:00:00,16.18,16.2,16.14,16.18,101688.0,13.3901,13.4066,13.357,13.3901,101688.0
2021-02-03 13:30:00,16.17,16.26,16.17,16.25,172868.0,13.3818,13.4563,13.3818,13.448,172868.0
2021-02-03 14:00:00,16.25,16.26,16.21,16.21,157540.0,13.448,13.4563,13.4149,13.4149,157540.0
2021-02-03 14:30:00,16.21,16.3,16.2,16.29,223836.0,13.4149,13.4894,13.4066,13.4811,223836.0
2021-02-03 15:00:00,16.3,16.31,16.24,16.28,280146.0,13.4894,13.4977,13.4397,13.4728,280146.0
2021-02-03 15:30:00,16.28,16.37,16.24,16.3,819075.0,13.4728,13.5473,13.4397,13.4894,819075.0
2021-02-04 09:30:00,16.39,16.72,16.31,16.59,268200.0,13.5639,13.837,13.4977,13.7294,268200.0
2021-02-04 10:00:00,16.58,16.65,16.47,16.47,156376.0,13.7211,13.779,13.6301,13.6301,156376.0
2021-02-04 10:30:00,16.46,16.52,16.43,16.51,152153.0,13.6218,13.6715,13.597,13.6632,152153.0
2021-02-04 11:00:00,16.52,16.72,16.51,16.68,187039.0,13.6715,13.837,13.6632,13.8039,187039.0
2021-02-04 11:30:00,16.68,16.76,16.63,16.75,142906.0,13.8039,13.8701,13.7625,13.8618,142906.0
2021-02-04 12:00:00,16.75,16.84,16.74,16.84,220520.0,13.8618,13.9363,13.8535,13.9363,220520.0
2021-02-04 12:30:00,16.84,16.9,16.82,16.85,246139.0,13.9363,13.9859,13.9197,13.9446,246139.0
2021-02-04 13:00:00,16.84,16.85,16.72,16.74,164576.0,13.9363,13.9446,13.837,13.8535,164576.0
2021-02-04 13:30:00,16.73,16.76,16.71,16.73,158081.0,13.8452,13.8701,13.8287,13.8452,158081.0
2021-02-04 14:00:00,16.73,16.79,16.71,16.74,189977.0,13.8452,13.8949,13.8287,13.8535,189977.0
2021-02-04 14:30:00,16.74,16.86,16.74,16.84,176437.0,13.8535,13.9528,13.8535,13.9363,176437.0
2021-02-04 15:00:00,16.83,16.83,16.71,16.75,178204.0,13.928,13.928,13.8287,13.8618,178204.0
2021-02-04 15:30:00,16.74,16.75,16.65,16.71,687397.0,13.8535,13.8618,13.779,13.8287,687397.0
2021-02-05 09:30:00,16.93,17.0,16.74,16.84,119019.0,14.0108,14.0687,13.8535,13.9363,119019.0
2021-02-05 10:00:00,16.84,16.86,16.69,16.8,107135.0,13.9363,13.9528,13.8121,13.9032,107135.0
2021-02-05 10:30:00,16.81,16.89,16.81,16.87,108277.0,13.9115,13.9777,13.9115,13.9611,108277.0
2021-02-05 11:00:00,16.87,16.9,16.81,16.85,154346.0,13.9611,13.9859,13.9115,13.9446,154346.0
2021-02-05 11:30:00,16.86,16.87,16.82,16.83,127390.0,13.9528,13.9611,13.9197,13.928,127390.0
2021-02-05 12:00:00,16.83,16.84,16.78,16.83,80930.0,13.928,13.9363,13.8866,13.928,80930.0
2021-02-05 12:30:00,16.83,16.87,16.83,16.86,58098.0,13.928,13.9611,13.928,13.9528,58098.0
2021-02-05 13:00:00,16.86,16.9,16.84,16.86,64566.0,13.9528,13.9859,13.9363,13.9528,64566.0
2021-02-05 13:30:00,16.86,16.87,16.81,16.83,62905.0,13.9528,13.9611,13.9115,13.928,62905.0
2021-02-05 14:00:00,16.83,16.83,16.76,16.8,66492.0,13.928,13.928,13.8701,13.9032,66492.0
2021-02-05 14:30:00,16.8,16.89,16.8,16.87,67092.0,13.9032,13.9777,13.9032,13.9611,67092.0
2021-02-05 15:00:00,16.87,16.87,16.76,16.77,82822.0,13.9611,13.9611,13.8701,13.8783,82822.0
2021-02-05 15:30:00,16.76,16.77,16.71,16.73,345547.0,13.8701,13.8783,13.8287,13.8452,345547.0
2021-02-08 09:30:00,16.76,16.94,16.66,16.94,226089.0,13.8701,14.019,13.7873,14.019,226089.0
2021-02-08 10:00:00,16.95,17.01,16.84,16.88,125461.0,14.0273,14.077,13.9363,13.9694,125461.0
2021-02-08 10:30:00,16.88,16.91,16.8,16.8,99325.0,13.9694,13.9942,13.9032,13.9032,99325.0
2021-02-08 11:00:00,16.8,16.87,16.8,16.84,227798.0,13.9032,13.9611,13.9032,13.9363,227798.0
2021-02-08 11:30:00,16.85,16.91,16.8,16.9,159297.0,13.9446,13.9942,13.9032,13.9859,159297.0
2021-02-08 12:00:00,16.91,16.95,16.87,16.9,102882.0,13.9942,14.0273,13.9611,13.9859,102882.0
2021-02-08 12:30:00,16.9,16.94,16.89,16.94,56888.0,13.9859,14.019,13.9777,14.019,56888.0
2021-02-08 13:00:00,16.93,17.06,16.93,17.05,173335.0,14.0108,14.1183,14.0108,14.1101,173335.0
2021-02-08 13:30:00,17.05,17.05,16.99,17.03,140326.0,14.1101,14.1101,14.0604,14.0935,140326.0
2021-02-08 14:00:00,17.04,17.1,17.03,17.1,88580.0,14.1018,14.1514,14.0935,14.1514,88580.0
2021-02-08 14:30:00,17.1,17.1,17.04,17.06,125237.0,14.1514,14.1514,14.1018,14.1183,125237.0
2021-02-08 15:00:00,17.05,17.08,17.03,17.07,168431.0,14.1101,14.1349,14.0935,14.1266,168431.0
2021-02-08 15:30:00,17.08,17.09,17.05,17.05,339797.0,14.1349,14.1432,14.1101,14.1101,339797.0
2021-02-09 09:30:00,17.14,17.19,16.98,17.09,183582.0,14.1845,14.2259,14.0521,14.1432,183582.0
2021-02-09 10:00:00,17.09,17.13,17.0,17.04,223044.0,14.1432,14.1763,14.0687,14.1018,223044.0
2021-02-09 10:30:00,17.04,17.06,16.98,17.05,169749.0,14.1018,14.1183,14.0521,14.1101,169749.0
2021-02-09 11:00:00,17.05,17.08,17.02,17.04,167555.0,14.1101,14.1349,14.0852,14.1018,167555.0
2021-02-09 11:30:00,17.04,17.13,17.02,17.09,71190.0,14.1018,14.1763,14.0852,14.1432,71190.0
2021-02-09 12:00:00,17.1,17.16,17.09,17.15,58049.0,14.1514,14.2011,14.1432,14.1928,58049.0
2021-02-09 12:30:00,17.15,17.19,17.13,17.14,86330.0,14.1928,14.2259,14.1763,14.1845,86330.0
2021-02-09 13:00:00,17.14,17.15,17.05,17.08,70884.0,14.1845,14.1928,14.1101,14.1349,70884.0
2021-02-09 13:30:00,17.08,17.11,17.07,17.08,75753.0,14.1349,14.1597,14.1266,14.1349,75753.0
2021-02-09 14:00:00,17.09,17.1,17.06,17.1,102227.0,14.1432,14.1514,14.1183,14.1514,102227.0
2021-02-09 14:30:00,17.09,17.13,17.08,17.1,99930.0,14.1432,14.1763,14.1349,14.1514,99930.0
2021-02-09 15:00:00,17.11,17.12,17.06,17.07,85443.0,14.1597,14.168,14.1183,14.1266,85443.0
2021-02-09 15:30:00,17.07,17.19,17.07,17.19,425615.0,14.1266,14.2259,14.1266,14.2259,425615.0
2021-02-10 09:30:00,17.35,17.67,17.32,17.64,381532.0,14.3583,14.6232,14.3335,14.5983,381532.0
2021-02-10 10:00:00,17.65,17.89,17.58,17.59,414800.0,14.6066,14.8052,14.5487,14.557,414800.0
2021-02-10 10:30:00,17.59,17.65,17.45,17.64,274133.0,14.557,14.6066,14.4411,14.5983,274133.0
2021-02-10 11:00:00,17.64,17.71,17.61,17.67,258855.0,14.5983,14.6563,14.5735,14.6232,258855.0
2021-02-10 11:30:00,17.68,17.69,17.57,17.59,136437.0,14.6314,14.6397,14.5404,14.557,136437.0
2021-02-10 12:00:00,17.59,17.59,17.46,17.49,136363.0,14.557,14.557,14.4494,14.4742,136363.0
2021-02-10 12:30:00,17.48,17.57,17.46,17.46,261574.0,14.4659,14.5404,14.4494,14.4494,261574.0
2021-02-10 13:00:00,17.46,17.46,17.33,17.35,341402.0,14.4494,14.4494,14.3418,14.3583,341402.0
2021-02-10 13:30:00,17.35,17.41,17.29,17.38,832258.0,14.3583,14.408,14.3087,14.3832,832258.0
2021-02-10 14:00:00,17.38,17.42,17.36,17.41,162986.0,14.3832,14.4163,14.3666,14.408,162986.0
2021-02-10 14:30:00,17.41,17.53,17.4,17.53,169510.0,14.408,14.5073,14.3997,14.5073,169510.0
2021-02-10 15:00:00,17.53,17.56,17.5,17.55,218055.0,14.5073,14.5321,14.4825,14.5239,218055.0
2021-02-10 15:30:00,17.55,17.63,17.45,17.62,823657.0,14.5239,14.5901,14.4411,14.5818,823657.0
2021-02-11 09:30:00,17.63,17.94,17.59,17.89,407277.0,14.5901,14.8466,14.557,14.8052,407277.0
2021-02-11 10:00:00,17.89,18.1,17.89,18.08,217721.0,14.8052,14.979,14.8052,14.9625,217721.0
2021-02-11 10:30:00,18.07,18.1,17.84,17.89,161628.0,14.9542,14.979,14.7638,14.8052,161628.0
2021-02-11 11:00:00,17.88,17.93,17.75,17.93,188394.0,14.797,14.8383,14.6894,14.8383,188394.0
2021-02-11 11:30:00,17.93,17.96,17.8,17.83,115302.0,14.8383,14.8632,14.7307,14.7556,115302.0
2021-02-11 12:00:00,17.84,17.87,17.67,17.73,178543.0,14.7638,14.7887,14.6232,14.6728,178543.0
2021-02-11 12:30:00,17.72,17.84,17.68,17.77,131414.0,14.6645,14.7638,14.6314,14.7059,131414.0
2021-02-11 13:00:00,17.77,17.83,17.73,17.8,187167.0,14.7059,14.7556,14.6728,14.7307,187167.0
2021-02-11 13:30:00,17.8,17.84,17.73,17.78,115730.0,14.7307,14.7638,14.6728,14.7142,115730.0
2021-02-11 14:00:00,17.78,17.88,17.73,17.87,124554.0,14.7142,14.797,14.6728,14.7887,124554.0
2021-02-11 14:30:00,17.86,17.93,17.81,17.87,546040.0,14.7804,14.8383,14.739,14.7887,546040.0
2021-02-11 15:00:00,17.87,17.88,17.8,17.84,254845.0,14.7887,14.797,14.7307,14.7638,254845.0
2021-02-11 15:30:00,17.84,17.98,17.83,17.97,528405.0,14.7638,14.8797,14.7556,14.8714,528405.0
2021-02-12 09:30:00,17.9,18.17,17.84,18.01,559209.0,14.8135,15.0369,14.7638,14.9045,559209.0
2021-02-12 10:00:00,18.01,18.2,17.97,18.15,244651.0,14.9045,15.0618,14.8714,15.0204,244651.0
2021-02-12 10:30:00,18.15,18.22,18.02,18.1,246094.0,15.0204,15.0783,14.9128,14.979,246094.0
2021-02-12 11:00:00,18.1,18.17,17.93,17.94,321721.0,14.979,15.0369,14.8383,14.8466,321721.0
2021-02-12 11:30:00,17.94,17.97,17.84,17.93,365535.0,14.8466,14.8714,14.7638,14.8383,365535.0
2021-02-12 12:00:00,17.93,17.95,17.85,17.87,206117.0,14.8383,14.8549,14.7721,14.7887,206117.0
2021-02-12 12:30:00,17.86,17.98,17.81,17.96,210053.0,14.7804,14.8797,14.739,14.8632,210053.0
2021-02-12 13:00:00,17.96,18.0,17.93,17.98,138670.0,14.8632,14.8963,14.8383,14.8797,138670.0
2021-02-12 13:30:00,17.98,18.03,17.96,17.98,150332.0,14.8797,14.9211,14.8632,14.8797,150332.0
2021-02-12 14:00:00,17.98,18.03,17.93,18.01,148856.0,14.8797,14.9211,14.8383,14.9045,148856.0
2021-02-12 14:30:00,18.02,18.07,17.95,17.98,273713.0,14.9128,14.9542,14.8549,14.8797,273713.0
2021-02-12 15:00:00,17.98,18.08,17.96,18.04,354336.0,14.8797,14.9625,14.8632,14.9294,354336.0
2021-02-12 15:30:00,18.04,18.11,18.0,18.03,912363.0,14.9294,14.9873,14.8963,14.9211,912363.0
2021-02-16 09:30:00,18.02,18.16,17.9,18.0,296176.0,14.9128,15.0287,14.8135,14.8963,296176.0
2021-02-16 10:00:00,18.0,18.03,17.73,17.76,607240.0,14.8963,14.9211,14.6728,14.6976,607240.0
2021-02-16 10:30:00,17.76,17.76,17.57,17.66,296628.0,14.6976,14.6976,14.5404,14.6149,296628.0
2021-02-16 11:00:00,17.65,17.75,17.55,17.63,213670.0,14.6066,14.6894,14.5239,14.5901,213670.0
2021-02-16 11:30:00,17.62,17.66,17.57,17.62,140791.0,14.5818,14.6149,14.5404,14.5818,140791.0
2021-02-16 12:00:00,17.62,17.68,17.57,17.65,143832.0,14.5818,14.6314,14.5404,14.6066,143832.0
2021-02-16 12:30:00,17.66,17.69,17.6,17.64,115711.0,14.6149,14.6397,14.5652,14.5983,115711.0
2021-02-16 13:00:00,17.64,17.65,17.57,17.6,155917.0,14.5983,14.6066,14.5404,14.5652,155917.0
2021-02-16 13:30:00,17.6,17.61,17.54,17.58,181914.0,14.5652,14.5735,14.5156,14.5487,181914.0
2021-02-16 14:00:00,17.59,17.6,17.52,17.58,157600.0,14.557,14.5652,14.499,14.5487,157600.0
2021-02-16 14:30:00,17.58,17.61,17.55,17.59,138629.0,14.5487,14.5735,14.5239,14.557,138629.0
2021-02-16 15:00:00,17.59,17.64,17.56,17.63,201207.0,14.557,14.5983,14.5321,14.5901,201207.0
2021-02-16 15:30:00,17.63,17.67,17.58,17.62,803308.0,14.5901,14.6232,14.5487,14.5818,803308.0
2021-02-17 09:30:00,17.64,17.74,17.51,17.57,316343.0,14.5983,14.6811,14.4908,14.5404,316343.0
2021-02-17 10:00:00,17.57,17.63,17.51,17.57,197937.0,14.5404,14.5901,14.4908,14.5404,197937.0
2021-02-17 10:30:00,17.57,17.72,17.55,17.6,211197.0,14.5404,14.6645,14.5239,14.5652,211197.0
2021-02-17 11:00:00,17.59,17.63,17.53,17.62,156468.0,14.557,14.5901,14.5073,14.5818,156468.0
2021-02-17 11:30:00,17.62,17.64,17.53,17.56,349895.0,14.5818,14.5983,14.5073,14.5321,349895.0
2021-02-17 12:00:00,17.56,17.58,17.51,17.58,215795.0,14.5321,14.5487,14.4908,14.5487,215795.0
2021-02-17 12:30:00,17.57,17.6,17.52,17.57,128496.0,14.5404,14.5652,14.499,14.5404,128496.0
2021-02-17 13:00:00,17.57,17.66,17.57,17.66,103633.0,14.5404,14.6149,14.5404,14.6149,103633.0
2021-02-17 13:30:00,17.66,17.7,17.64,17.68,103010.0,14.6149,14.648,14.5983,14.6314,103010.0
2021-02-17 14:00:00,17.69,17.74,17.69,17.73,101048.0,14.6397,14.6811,14.6397,14.6728,101048.0
2021-02-17 14:30:00,17.73,17.77,17.72,17.77,79486.0,14.6728,14.7059,14.6645,14.7059,79486.0
2021-02-17 15:00:00,17.76,17.8,17.72,17.73,123432.0,14.6976,14.7307,14.6645,14.6728,123432.0
2021-02-17 15:30:00,17.74,17.85,17.73,17.81,507657.0,14.6811,14.7721,14.6728,14.739,507657.0
2021-02-18 09:30:00,17.71,18.02,17.69,17.96,299044.0,14.6563,14.9128,14.6397,14.8632,299044.0
2021-02-18 10:00:00,17.96,17.96,17.77,17.82,244853.0,14.8632,14.8632,14.7059,14.7473,244853.0
2021-02-18 10:30:00,17.82,17.89,17.76,17.77,155656.0,14.7473,14.8052,14.6976,14.7059,155656.0
2021-02-18 11:00:00,17.77,17.8,17.71,17.78,228183.0,14.7059,14.7307,14.6563,14.7142,228183.0
2021-02-18 11:30:00,17.78,17.79,17.72,17.73,117548.0,14.7142,14.7225,14.6645,14.6728,117548.0
2021-02-18 12:00:00,17.73,17.8,17.72,17.77,145889.0,14.6728,14.7307,14.6645,14.7059,145889.0
2021-02-18 12:30:00,17.78,17.85,17.77,17.82,197873.0,14.7142,14.7721,14.7059,14.7473,197873.0
2021-02-18 13:00:00,17.82,17.88,17.79,17.87,203970.0,14.7473,14.797,14.7225,14.7887,203970.0
2021-02-18 13:30:00,17.86,17.87,17.79,17.86,203119.0,14.7804,14.7887,14.7225,14.7804,203119.0
2021-02-18 14:00:00,17.86,17.89,17.78,17.82,103171.0,14.7804,14.8052,14.7142,14.7473,103171.0
2021-02-18 14:30:00,17.82,17.87,17.81,17.87,88392.0,14.7473,14.7887,14.739,14.7887,88392.0
2021-02-18 15:00:00,17.87,17.93,17.87,17.91,108187.0,14.7887,14.8383,14.7887,14.8218,108187.0
2021-02-18 15:30:00,17.91,17.94,17.87,17.88,679907.0,14.8218,14.8466,14.7887,14.797,679907.0
2021-02-19 09:30:00,17.96,18.03,17.77,17.87,376777.0,14.8632,14.9211,14.7059,14.7887,376777.0
2021-02-19 10:00:00,17.88,18.12,17.82,18.09,289614.0,14.797,14.9956,14.7473,14.9707,289614.0
2021-02-19 10:30:00,18.09,18.12,17.96,18.03,152629.0,14.9707,14.9956,14.8632,14.9211,152629.0
2021-02-19 11:00:00,18.03,18.16,18.01,18.06,157168.0,14.9211,15.0287,14.9045,14.9459,157168.0
2021-02-19 11:30:00,18.07,18.14,18.05,18.08,118885.0,14.9542,15.0121,14.9376,14.9625,118885.0
2021-02-19 12:00:00,18.07,18.09,17.95,17.96,311819.0,14.9542,14.9707,14.8549,14.8632,311819.0
2021-02-19 12:30:00,17.97,17.97,17.91,17.96,179943.0,14.8714,14.8714,14.8218,14.8632,179943.0
2021-02-19 13:00:00,17.96,17.98,17.84,17.85,564025.0,14.8632,14.8797,14.7638,14.7721,564025.0
2021-02-19 13:30:00,17.84,17.88,17.82,17.86,401481.0,14.7638,14.797,14.7473,14.7804,401481.0
2021-02-19 14:00:00,17.86,17.86,17.68,17.68,400951.0,14.7804,14.7804,14.6314,14.6314,400951.0
2021-02-19 14:30:00,17.69,17.75,17.68,17.73,308654.0,14.6397,14.6894,14.6314,14.6728,308654.0
2021-02-19 15:00:00,17.73,17.76,17.64,17.66,323598.0,14.6728,14.6976,14.5983,14.6149,323598.0
2021-02-19 15:30:00,17.67,17.7,17.61,17.66,1261472.0,14.6232,14.648,14.5735,14.6149,1261472.0
2021-02-22 09:30:00,17.66,17.88,17.66,17.78,624721.0,14.6149,14.797,14.6149,14.7142,624721.0
2021-02-22 10:00:00,17.78,17.89,17.72,17.83,1561621.0,14.7142,14.8052,14.6645,14.7556,1561621.0
2021-02-22 10:30:00,17.83,17.98,17.83,17.95,655724.0,14.7556,14.8797,14.7556,14.8549,655724.0
2021-02-22 11:00:00,17.94,18.03,17.93,17.99,655864.0,14.8466,14.9211,14.8383,14.888,655864.0
2021-02-22 11:30:00,18.0,18.09,17.97,17.99,565606.0,14.8963,14.9707,14.8714,14.888,565606.0
2021-02-22 12:00:00,17.98,18.1,17.97,18.1,510034.0,14.8797,14.979,14.8714,14.979,510034.0
2021-02-22 12:30:00,18.1,18.11,18.03,18.1,492711.0,14.979,14.9873,14.9211,14.979,492711.0
2021-02-22 13:00:00,18.1,18.2,18.07,18.14,368625.0,14.979,15.0618,14.9542,15.0121,368625.0
2021-02-22 13:30:00,18.14,18.19,18.07,18.15,408075.0,15.0121,15.0535,14.9542,15.0204,408075.0
2021-02-22 14:00:00,18.15,18.18,18.13,18.14,393060.0,15.0204,15.0452,15.0038,15.0121,393060.0
2021-02-22 14:30:00,18.14,18.26,18.14,18.25,526979.0,15.0121,15.1114,15.0121,15.1032,526979.0
2021-02-22 15:00:00,18.25,18.27,18.15,18.18,430171.0,15.1032,15.1197,15.0204,15.0452,430171.0
2021-02-22 15:30:00,18.17,18.26,18.15,18.21,1315755.0,15.0369,15.1114,15.0204,15.07,1315755.0
2021-02-23 09:30:00,18.31,18.53,18.19,18.31,753499.0,15.1528,15.3349,15.0535,15.1528,753499.0
2021-02-23 10:00:00,18.3,18.52,18.2,18.46,377465.0,15.1445,15.3266,15.0618,15.2769,377465.0
2021-02-23 10:30:00,18.48,18.62,18.38,18.49,476790.0,15.2935,15.4094,15.2107,15.3018,476790.0
2021-02-23 11:00:00,18.48,18.56,18.32,18.37,210675.0,15.2935,15.3597,15.1611,15.2025,210675.0
2021-02-23 11:30:00,18.37,18.42,18.27,18.34,151033.0,15.2025,15.2438,15.1197,15.1776,151033.0
2021-02-23 12:00:00,18.34,18.37,18.28,18.37,122673.0,15.1776,15.2025,15.128,15.2025,122673.0
2021-02-23 12:30:00,18.37,18.53,18.35,18.42,345982.0,15.2025,15.3349,15.1859,15.2438,345982.0
2021-02-23 13:00:00,18.42,18.52,18.4,18.5,214574.0,15.2438,15.3266,15.2273,15.31,214574.0
2021-02-23 13:30:00,18.5,18.6,18.48,18.58,144584.0,15.31,15.3928,15.2935,15.3763,144584.0
2021-02-23 14:00:00,18.58,18.67,18.56,18.63,161609.0,15.3763,15.4507,15.3597,15.4176,161609.0
2021-02-23 14:30:00,18.63,18.68,18.56,18.66,201596.0,15.4176,15.459,15.3597,15.4425,201596.0
2021-02-23 15:00:00,18.66,18.67,18.57,18.6,329342.0,15.4425,15.4507,15.368,15.3928,329342.0
2021-02-23 15:30:00,18.6,18.62,18.56,18.56,573986.0,15.3928,15.4094,15.3597,15.3597,573986.0
2021-02-24 09:30:00,18.53,18.61,18.35,18.52,294008.0,15.3349,15.4011,15.1859,15.3266,294008.0
2021-02-24 10:00:00,18.51,18.87,18.51,18.77,421267.0,15.3183,15.6162,15.3183,15.5335,421267.0
2021-02-24 10:30:00,18.77,18.93,18.72,18.89,426516.0,15.5335,15.6659,15.4921,15.6328,426516.0
2021-02-24 11:00:00,18.9,19.01,18.89,18.98,203194.0,15.6411,15.7321,15.6328,15.7073,203194.0
2021-02-24 11:30:00,18.98,19.02,18.93,18.99,283578.0,15.7073,15.7404,15.6659,15.7156,283578.0
2021-02-24 12:00:00,18.98,19.04,18.94,19.02,192871.0,15.7073,15.7569,15.6742,15.7404,192871.0
2021-02-24 12:30:00,19.02,19.05,18.99,19.03,200269.0,15.7404,15.7652,15.7156,15.7487,200269.0
2021-02-24 13:00:00,19.03,19.1,18.94,19.09,288811.0,15.7487,15.8066,15.6742,15.7983,288811.0
2021-02-24 13:30:00,19.09,19.17,19.08,19.13,178061.0,15.7983,15.8645,15.79,15.8314,178061.0
2021-02-24 14:00:00,19.14,19.16,19.06,19.14,224260.0,15.8397,15.8562,15.7735,15.8397,224260.0
2021-02-24 14:30:00,19.14,19.2,19.04,19.06,253869.0,15.8397,15.8893,15.7569,15.7735,253869.0
2021-02-24 15:00:00,19.06,19.14,19.05,19.14,222189.0,15.7735,15.8397,15.7652,15.8397,222189.0
2021-02-24 15:30:00,19.14,19.22,19.13,19.16,717026.0,15.8397,15.9059,15.8314,15.8562,717026.0
2021-02-25 09:30:00,19.27,19.36,19.1,19.31,311975.0,15.9473,16.0218,15.8066,15.9804,311975.0
2021-02-25 10:00:00,19.31,19.42,19.26,19.38,271782.0,15.9804,16.0714,15.939,16.0383,271782.0
2021-02-25 10:30:00,19.37,19.44,19.25,19.32,410730.0,16.03,16.088,15.9307,15.9887,410730.0
2021-02-25 11:00:00,19.32,19.36,19.23,19.29,378401.0,15.9887,16.0218,15.9142,15.9638,378401.0
2021-02-25 11:30:00,19.3,19.31,19.08,19.09,397078.0,15.9721,15.9804,15.79,15.7983,397078.0
2021-02-25 12:00:00,19.1,19.1,18.9,18.95,287316.0,15.8066,15.8066,15.6411,15.6825,287316.0
2021-02-25 12:30:00,18.94,18.94,18.72,18.75,289130.0,15.6742,15.6742,15.4921,15.5169,289130.0
2021-02-25 13:00:00,18.74,18.85,18.6,18.82,383216.0,15.5087,15.5997,15.3928,15.5749,383216.0
2021-02-25 13:30:00,18.82,18.91,18.78,18.87,289117.0,15.5749,15.6493,15.5418,15.6162,289117.0
2021-02-25 14:00:00,18.87,18.98,18.85,18.92,503829.0,15.6162,15.7073,15.5997,15.6576,503829.0
2021-02-25 14:30:00,18.91,18.92,18.7,18.72,251889.0,15.6493,15.6576,15.4756,15.4921,251889.0
2021-02-25 15:00:00,18.71,18.75,18.57,18.62,333196.0,15.4838,15.5169,15.368,15.4094,333196.0
2021-02-25 15:30:00,18.62,18.67,18.44,18.62,753032.0,15.4094,15.4507,15.2604,15.4094,753032.0
2021-02-26 09:30:00,18.49,18.72,18.35,18.41,348379.0,15.3018,15.4921,15.1859,15.2356,348379.0
2021-02-26 10:00:00,18.4,18.41,18.11,18.11,456390.0,15.2273,15.2356,14.9873,14.9873,456390.0
2021-02-26 10:30:00,18.12,18.4,18.11,18.17,294010.0,14.9956,15.2273,14.9873,15.0369,294010.0
2021-02-26 11:00:00,18.17,18.37,18.14,18.27,245111.0,15.0369,15.2025,15.0121,15.1197,245111.0
2021-02-26 11:30:00,18.27,18.44,18.27,18.38,120955.0,15.1197,15.2604,15.1197,15.2107,120955.0
2021-02-26 12:00:00,18.38,18.53,18.38,18.48,115492.0,15.2107,15.3349,15.2107,15.2935,115492.0
2021-02-26 12:30:00,18.49,18.57,18.48,18.51,126324.0,15.3018,15.368,15.2935,15.3183,126324.0
2021-02-26 13:00:00,18.5,18.6,18.46,18.59,128122.0,15.31,15.3928,15.2769,15.3845,128122.0
2021-02-26 13:30:00,18.6,18.62,18.42,18.51,159596.0,15.3928,15.4094,15.2438,15.3183,159596.0
2021-02-26 14:00:00,18.51,18.55,18.36,18.41,144394.0,15.3183,15.3514,15.1942,15.2356,144394.0
2021-02-26 14:30:00,18.4,18.5,18.39,18.47,120090.0,15.2273,15.31,15.219,15.2852,120090.0
2021-02-26 15:00:00,18.48,18.57,18.42,18.44,149125.0,15.2935,15.368,15.2438,15.2604,149125.0
2021-02-26 15:30:00,18.44,18.47,18.32,18.33,641639.0,15.2604,15.2852,15.1611,15.1694,641639.0
2021-03-01 09:30:00,18.7,19.05,18.66,18.82,391897.0,15.4756,15.7652,15.4425,15.5749,391897.0
2021-03-01 10:00:00,18.82,18.91,18.72,18.77,265082.0,15.5749,15.6493,15.4921,15.5335,265082.0
2021-03-01 10:30:00,18.78,19.0,18.75,18.98,136820.0,15.5418,15.7238,15.5169,15.7073,136820.0
2021-03-01 11:00:00,18.98,19.08,18.83,18.95,221926.0,15.7073,15.79,15.5831,15.6825,221926.0
2021-03-01 11:30:00,18.96,19.01,18.93,18.99,151298.0,15.6907,15.7321,15.6659,15.7156,151298.0
2021-03-01 12:00:00,18.98,19.02,18.89,18.91,118489.0,15.7073,15.7404,15.6328,15.6493,118489.0
2021-03-01 12:30:00,18.91,18.93,18.75,18.75,107326.0,15.6493,15.6659,15.5169,15.5169,107326.0
2021-03-01 13:00:00,18.76,18.81,18.65,18.74,264168.0,15.5252,15.5666,15.4342,15.5087,264168.0
2021-03-01 13:30:00,18.74,18.79,18.7,18.76,130190.0,15.5087,15.55,15.4756,15.5252,130190.0
2021-03-01 14:00:00,18.76,18.78,18.69,18.7,139933.0,15.5252,15.5418,15.4673,15.4756,139933.0
2021-03-01 14:30:00,18.71,18.82,18.69,18.77,201268.0,15.4838,15.5749,15.4673,15.5335,201268.0
2021-03-01 15:00:00,18.77,18.84,18.72,18.73,204214.0,15.5335,15.5914,15.4921,15.5004,204214.0
2021-03-01 15:30:00,18.74,18.74,18.53,18.57,508266.0,15.5087,15.5087,15.3349,15.368,508266.0
2021-03-02 09:30:00,18.46,18.47,18.14,18.15,337988.0,15.2769,15.2852,15.0121,15.0204,337988.0
2021-03-02 10:00:00,18.16,18.16,18.02,18.03,362942.0,15.0287,15.0287,14.9128,14.9211,362942.0
2021-03-02 10:30:00,18.02,18.15,18.0,18.08,393385.0,14.9128,15.0204,14.8963,14.9625,393385.0
2021-03-02 11:00:00,18.09,18.18,18.04,18.12,223318.0,14.9707,15.0452,14.9294,14.9956,223318.0
2021-03-02 11:30:00,18.12,18.17,18.04,18.1,141318.0,14.9956,15.0369,14.9294,14.979,141318.0
2021-03-02 12:00:00,18.1,18.25,18.1,18.21,256969.0,14.979,15.1032,14.979,15.07,256969.0
2021-03-02 12:30:00,18.2,18.21,18.1,18.11,87504.0,15.0618,15.07,14.979,14.9873,87504.0
2021-03-02 13:00:00,18.12,18.16,18.11,18.13,82880.0,14.9956,15.0287,14.9873,15.0038,82880.0
2021-03-02 13:30:00,18.14,18.18,18.07,18.17,292214.0,15.0121,15.0452,14.9542,15.0369,292214.0
2021-03-02 14:00:00,18.16,18.19,18.12,18.16,111346.0,15.0287,15.0535,14.9956,15.0287,111346.0
2021-03-02 14:30:00,18.17,18.24,18.15,18.2,328016.0,15.0369,15.0949,15.0204,15.0618,328016.0
2021-03-02 15:00:00,18.2,18.21,18.09,18.11,179821.0,15.0618,15.07,14.9707,14.9873,179821.0
2021-03-02 15:30:00,18.11,18.22,18.1,18.14,790371.0,14.9873,15.0783,14.979,15.0121,790371.0
2021-03-03 09:30:00,18.23,18.55,18.16,18.52,566844.0,15.0866,15.3514,15.0287,15.3266,566844.0
2021-03-03 10:00:00,18.51,18.72,18.42,18.69,427458.0,15.3183,15.4921,15.2438,15.4673,427458.0
2021-03-03 10:30:00,18.68,18.82,18.64,18.75,312676.0,15.459,15.5749,15.4259,15.5169,312676.0
2021-03-03 11:00:00,18.76,18.8,18.66,18.77,245417.0,15.5252,15.5583,15.4425,15.5335,245417.0
2021-03-03 11:30:00,18.76,18.83,18.74,18.78,103049.0,15.5252,15.5831,15.5087,15.5418,103049.0
2021-03-03 12:00:00,18.79,18.89,18.78,18.89,103915.0,15.55,15.6328,15.5418,15.6328,103915.0
2021-03-03 12:30:00,18.89,18.99,18.88,18.95,142362.0,15.6328,15.7156,15.6245,15.6825,142362.0
2021-03-03 13:00:00,18.94,19.0,18.92,18.98,260500.0,15.6742,15.7238,15.6576,15.7073,260500.0
2021-03-03 13:30:00,18.98,19.03,18.85,18.86,213675.0,15.7073,15.7487,15.5997,15.608,213675.0
2021-03-03 14:00:00,18.86,18.88,18.73,18.75,190861.0,15.608,15.6245,15.5004,15.5169,190861.0
2021-03-03 14:30:00,18.75,18.87,18.69,18.82,226060.0,15.5169,15.6162,15.4673,15.5749,226060.0
2021-03-03 15:00:00,18.81,18.85,18.73,18.77,157660.0,15.5666,15.5997,15.5004,15.5335,157660.0
2021-03-03 15:30:00,18.77,18.85,18.72,18.74,691750.0,15.5335,15.5997,15.4921,15.5087,691750.0
2021-03-04 09:30:00,19.01,19.19,18.84,18.99,432528.0,15.7321,15.8811,15.5914,15.7156,432528.0
2021-03-04 10:00:00,18.99,19.02,18.72,19.01,303132.0,15.7156,15.7404,15.4921,15.7321,303132.0
2021-03-04 10:30:00,19.0,19.0,18.63,18.73,247250.0,15.7238,15.7238,15.4176,15.5004,247250.0
2021-03-04 11:00:00,18.74,18.79,18.66,18.75,250298.0,15.5087,15.55,15.4425,15.5169,250298.0
2021-03-04 11:30:00,18.76,18.8,18.66,18.7,284701.0,15.5252,15.5583,15.4425,15.4756,284701.0
2021-03-04 12:00:00,18.7,18.77,18.55,18.6,289214.0,15.4756,15.5335,15.3514,15.3928,289214.0
2021-03-04 12:30:00,18.6,18.66,18.39,18.43,228798.0,15.3928,15.4425,15.219,15.2521,228798.0
2021-03-04 13:00:00,18.43,18.52,18.29,18.42,248237.0,15.2521,15.3266,15.1363,15.2438,248237.0
2021-03-04 13:30:00,18.43,18.43,18.18,18.18,275476.0,15.2521,15.2521,15.0452,15.0452,275476.0
2021-03-04 14:00:00,18.18,18.49,18.15,18.45,431620.0,15.0452,15.3018,15.0204,15.2687,431620.0
2021-03-04 14:30:00,18.44,18.66,18.34,18.65,295457.0,15.2604,15.4425,15.1776,15.4342,295457.0
2021-03-04 15:00:00,18.65,18.68,18.44,18.5,362631.0,15.4342,15.459,15.2604,15.31,362631.0
2021-03-04 15:30:00,18.5,18.68,18.5,18.63,762871.0,15.31,15.459,15.31,15.4176,762871.0
2021-03-05 09:30:00,18.67,18.89,18.56,18.66,365620.0,15.4507,15.6328,15.3597,15.4425,365620.0
2021-03-05 10:00:00,18.66,18.76,18.49,18.49,370528.0,15.4425,15.5252,15.3018,15.3018,370528.0
2021-03-05 10:30:00,18.49,18.52,18.35,18.47,287098.0,15.3018,15.3266,15.1859,15.2852,287098.0
2021-03-05 11:00:00,18.47,18.48,18.16,18.2,276243.0,15.2852,15.2935,15.0287,15.0618,276243.0
2021-03-05 11:30:00,18.19,18.36,18.19,18.34,246493.0,15.0535,15.1942,15.0535,15.1776,246493.0
2021-03-05 12:00:00,18.34,18.4,18.26,18.39,112729.0,15.1776,15.2273,15.1114,15.219,112729.0
2021-03-05 12:30:00,18.39,18.55,18.38,18.53,132638.0,15.219,15.3514,15.2107,15.3349,132638.0
2021-03-05 13:00:00,18.53,18.69,18.5,18.66,187522.0,15.3349,15.4673,15.31,15.4425,187522.0
2021-03-05 13:30:00,18.67,18.81,18.64,18.77,150269.0,15.4507,15.5666,15.4259,15.5335,150269.0
2021-03-05 14:00:00,18.77,18.87,18.73,18.82,136481.0,15.5335,15.6162,15.5004,15.5749,136481.0
2021-03-05 14:30:00,18.82,18.89,18.78,18.87,118027.0,15.5749,15.6328,15.5418,15.6162,118027.0
2021-03-05 15:00:00,18.87,18.99,18.85,18.94,128052.0,15.6162,15.7156,15.5997,15.6742,128052.0
2021-03-05 15:30:00,18.94,19.07,18.91,19.02,479634.0,15.6742,15.7818,15.6493,15.7404,479634.0
2021-03-08 09:30:00,19.23,19.26,18.93,19.03,399537.0,15.9142,15.939,15.6659,15.7487,399537.0
2021-03-08 10:00:00,19.04,19.31,19.01,19.29,196403.0,15.7569,15.9804,15.7321,15.9638,196403.0
2021-03-08 10:30:00,19.29,19.45,19.28,19.42,170112.0,15.9638,16.0962,15.9555,16.0714,170112.0
2021-03-08 11:00:00,19.42,19.49,19.36,19.4,96428.0,16.0714,16.1293,16.0218,16.0549,96428.0
2021-03-08 11:30:00,19.39,19.39,19.25,19.32,102829.0,16.0466,16.0466,15.9307,15.9887,102829.0
2021-03-08 12:00:00,19.32,19.55,19.3,19.53,225030.0,15.9887,16.179,15.9721,16.1624,225030.0
2021-03-08 12:30:00,19.53,19.62,19.52,19.59,134462.0,16.1624,16.2369,16.1542,16.2121,134462.0
2021-03-08 13:00:00,19.58,19.61,19.51,19.51,142038.0,16.2038,16.2286,16.1459,16.1459,142038.0
2021-03-08 13:30:00,19.51,19.51,19.35,19.38,166070.0,16.1459,16.1459,16.0135,16.0383,166070.0
2021-03-08 14:00:00,19.38,19.65,19.38,19.63,195301.0,16.0383,16.2618,16.0383,16.2452,195301.0
2021-03-08 14:30:00,19.63,19.66,19.54,19.63,213645.0,16.2452,16.27,16.1707,16.2452,213645.0
2021-03-08 15:00:00,19.63,19.69,19.54,19.66,293366.0,16.2452,16.2949,16.1707,16.27,293366.0
2021-03-08 15:30:00,19.66,19.73,19.22,19.59,688008.0,16.27,16.328,15.9059,16.2121,688008.0
2021-03-09 09:30:00,19.38,19.38,18.77,19.03,478880.0,16.1808,16.1808,15.6715,15.8886,478880.0
2021-03-09 10:00:00,19.04,19.08,18.79,19.02,613006.0,15.897,15.9304,15.6882,15.8803,613006.0
2021-03-09 10:30:00,19.03,19.3,19.03,19.3,612566.0,15.8886,16.114,15.8886,16.114,612566.0
2021-03-09 11:00:00,19.3,19.4,19.17,19.19,163619.0,16.114,16.1975,16.0055,16.0222,163619.0
2021-03-09 11:30:00,19.19,19.3,19.16,19.3,458632.0,16.0222,16.114,15.9971,16.114,458632.0
2021-03-09 12:00:00,19.31,19.34,19.16,19.25,281826.0,16.1224,16.1474,15.9971,16.0723,281826.0
2021-03-09 12:30:00,19.25,19.33,19.17,19.17,161163.0,16.0723,16.1391,16.0055,16.0055,161163.0
2021-03-09 13:00:00,19.18,19.23,19.04,19.05,193532.0,16.0138,16.0556,15.897,15.9053,193532.0
2021-03-09 13:30:00,19.05,19.14,19.0,19.1,365798.0,15.9053,15.9805,15.8636,15.9471,365798.0
2021-03-09 14:00:00,19.1,19.25,19.08,19.25,382394.0,15.9471,16.0723,15.9304,16.0723,382394.0
2021-03-09 14:30:00,19.25,19.33,19.24,19.3,295449.0,16.0723,16.1391,16.0639,16.114,295449.0
2021-03-09 15:00:00,19.3,19.31,19.13,19.13,181806.0,16.114,16.1224,15.9721,15.9721,181806.0
2021-03-09 15:30:00,19.13,19.18,19.07,19.13,944763.0,15.9721,16.0138,15.922,15.9721,944763.0
2021-03-10 09:30:00,19.17,19.28,18.91,18.96,705664.0,16.0055,16.0973,15.7884,15.8302,705664.0
2021-03-10 10:00:00,18.96,19.12,18.84,18.85,508850.0,15.8302,15.9638,15.73,15.7383,508850.0
2021-03-10 10:30:00,18.84,19.06,18.83,18.98,588837.0,15.73,15.9137,15.7216,15.8469,588837.0
2021-03-10 11:00:00,18.98,19.01,18.84,18.89,290922.0,15.8469,15.8719,15.73,15.7717,290922.0
2021-03-10 11:30:00,18.89,19.0,18.86,19.0,148283.0,15.7717,15.8636,15.7467,15.8636,148283.0
2021-03-10 12:00:00,19.0,19.17,18.99,19.09,317869.0,15.8636,16.0055,15.8552,15.9387,317869.0
2021-03-10 12:30:00,19.09,19.14,19.05,19.11,196443.0,15.9387,15.9805,15.9053,15.9554,196443.0
2021-03-10 13:00:00,19.1,19.27,19.06,19.27,107491.0,15.9471,16.089,15.9137,16.089,107491.0
2021-03-10 13:30:00,19.27,19.3,19.23,19.29,121661.0,16.089,16.114,16.0556,16.1057,121661.0
2021-03-10 14:00:00,19.29,19.46,19.27,19.41,130018.0,16.1057,16.2476,16.089,16.2059,130018.0
2021-03-10 14:30:00,19.42,19.48,19.4,19.44,145344.0,16.2142,16.2643,16.1975,16.2309,145344.0
2021-03-10 15:00:00,19.44,19.45,19.27,19.28,357661.0,16.2309,16.2393,16.089,16.0973,357661.0
2021-03-10 15:30:00,19.27,19.27,19.17,19.24,926317.0,16.089,16.089,16.0055,16.0639,926317.0
2021-03-11 09:30:00,19.24,19.28,19.06,19.21,466651.0,16.0639,16.0973,15.9137,16.0389,466651.0
2021-03-11 10:00:00,19.21,19.36,19.02,19.35,274271.0,16.0389,16.1641,15.8803,16.1558,274271.0
2021-03-11 10:30:00,19.35,19.47,19.31,19.42,158067.0,16.1558,16.256,16.1224,16.2142,158067.0
2021-03-11 11:00:00,19.41,19.52,19.36,19.5,314448.0,16.2059,16.2977,16.1641,16.281,314448.0
2021-03-11 11:30:00,19.5,19.53,19.39,19.41,148360.0,16.281,16.3061,16.1892,16.2059,148360.0
2021-03-11 12:00:00,19.41,19.42,19.31,19.34,125542.0,16.2059,16.2142,16.1224,16.1474,125542.0
2021-03-11 12:30:00,19.34,19.43,19.31,19.42,80052.0,16.1474,16.2226,16.1224,16.2142,80052.0
2021-03-11 13:00:00,19.43,19.44,19.38,19.39,64161.0,16.2226,16.2309,16.1808,16.1892,64161.0
2021-03-11 13:30:00,19.4,19.48,19.38,19.45,83987.0,16.1975,16.2643,16.1808,16.2393,83987.0
2021-03-11 14:00:00,19.44,19.49,19.39,19.39,207691.0,16.2309,16.2727,16.1892,16.1892,207691.0
2021-03-11 14:30:00,19.39,19.41,19.33,19.34,122210.0,16.1892,16.2059,16.1391,16.1474,122210.0
2021-03-11 15:00:00,19.34,19.36,19.29,19.3,96487.0,16.1474,16.1641,16.1057,16.114,96487.0
2021-03-11 15:30:00,19.3,19.38,19.29,19.34,348167.0,16.114,16.1808,16.1057,16.1474,348167.0
2021-03-12 09:30:00,19.46,19.67,19.35,19.5,416417.0,16.2476,16.423,16.1558,16.281,416417.0
2021-03-12 10:00:00,19.5,19.67,19.48,19.55,323502.0,16.281,16.423,16.2643,16.3228,323502.0
2021-03-12 10:30:00,19.55,19.57,19.43,19.5,182858.0,16.3228,16.3395,16.2226,16.281,182858.0
2021-03-12 11:00:00,19.49,19.65,19.48,19.62,349453.0,16.2727,16.4063,16.2643,16.3812,349453.0
2021-03-12 11:30:00,19.62,19.62,19.39,19.41,111562.0,16.3812,16.3812,16.1892,16.2059,111562.0
2021-03-12 12:00:00,19.4,19.41,19.34,19.41,180908.0,16.1975,16.2059,16.1474,16.2059,180908.0
2021-03-12 12:30:00,19.41,19.43,19.32,19.34,241901.0,16.2059,16.2226,16.1307,16.1474,241901.0
2021-03-12 13:00:00,19.34,19.4,19.31,19.36,128003.0,16.1474,16.1975,16.1224,16.1641,128003.0
2021-03-12 13:30:00,19.36,19.36,19.28,19.29,117328.0,16.1641,16.1641,16.0973,16.1057,117328.0
2021-03-12 14:00:00,19.29,19.32,19.25,19.32,199359.0,16.1057,16.1307,16.0723,16.1307,199359.0
2021-03-12 14:30:00,19.32,19.34,19.29,19.32,109902.0,16.1307,16.1474,16.1057,16.1307,109902.0
2021-03-12 15:00:00,19.32,19.48,19.32,19.46,245609.0,16.1307,16.2643,16.1307,16.2476,245609.0
2021-03-12 15:30:00,19.46,19.7,19.46,19.69,846816.0,16.2476,16.448,16.2476,16.4397,846816.0
2021-03-15 09:30:00,19.71,19.81,19.22,19.27,399779.0,16.4564,16.5398,16.0472,16.089,399779.0
2021-03-15 10:00:00,19.26,19.5,19.17,19.5,183285.0,16.0806,16.281,16.0055,16.281,183285.0
2021-03-15 10:30:00,19.51,19.53,19.34,19.37,259115.0,16.2894,16.3061,16.1474,16.1725,259115.0
2021-03-15 11:00:00,19.36,19.51,19.32,19.43,211110.0,16.1641,16.2894,16.1307,16.2226,211110.0
2021-03-15 11:30:00,19.43,19.5,19.35,19.44,175953.0,16.2226,16.281,16.1558,16.2309,175953.0
2021-03-15 12:00:00,19.44,19.57,19.44,19.52,141570.0,16.2309,16.3395,16.2309,16.2977,141570.0
2021-03-15 12:30:00,19.52,19.67,19.51,19.66,92134.0,16.2977,16.423,16.2894,16.4146,92134.0
2021-03-15 13:00:00,19.66,19.75,19.65,19.72,122995.0,16.4146,16.4898,16.4063,16.4647,122995.0
2021-03-15 13:30:00,19.73,19.73,19.65,19.68,117100.0,16.4731,16.4731,16.4063,16.4313,117100.0
2021-03-15 14:00:00,19.68,19.74,19.67,19.73,163524.0,16.4313,16.4814,16.423,16.4731,163524.0
2021-03-15 14:30:00,19.73,19.8,19.68,19.76,227392.0,16.4731,16.5315,16.4313,16.4981,227392.0
2021-03-15 15:00:00,19.76,19.79,19.71,19.75,315549.0,16.4981,16.5232,16.4564,16.4898,315549.0
2021-03-15 15:30:00,19.75,19.75,19.64,19.7,639433.0,16.4898,16.4898,16.3979,16.448,639433.0
2021-03-16 09:30:00,19.72,19.73,19.38,19.43,291139.0,16.4647,16.4731,16.1808,16.2226,291139.0
2021-03-16 10:00:00,19.42,19.48,19.27,19.3,195309.0,16.2142,16.2643,16.089,16.114,195309.0
2021-03-16 10:30:00,19.29,19.32,19.13,19.17,185252.0,16.1057,16.1307,15.9721,16.0055,185252.0
2021-03-16 11:00:00,19.16,19.17,19.02,19.08,203923.0,15.9971,16.0055,15.8803,15.9304,203923.0
2021-03-16 11:30:00,19.07,19.13,19.0,19.12,128931.0,15.922,15.9721,15.8636,15.9638,128931.0
2021-03-16 12:00:00,19.12,19.13,18.99,19.05,134136.0,15.9638,15.9721,15.8552,15.9053,134136.0
2021-03-16 12:30:00,19.05,19.2,19.03,19.18,188995.0,15.9053,16.0305,15.8886,16.0138,188995.0
2021-03-16 13:00:00,19.17,19.19,19.11,19.14,175210.0,16.0055,16.0222,15.9554,15.9805,175210.0
2021-03-16 13:30:00,19.15,19.16,19.03,19.05,153569.0,15.9888,15.9971,15.8886,15.9053,153569.0
2021-03-16 14:00:00,19.05,19.13,19.0,19.06,220863.0,15.9053,15.9721,15.8636,15.9137,220863.0
2021-03-16 14:30:00,19.06,19.17,19.05,19.14,161506.0,15.9137,16.0055,15.9053,15.9805,161506.0
2021-03-16 15:00:00,19.14,19.21,19.1,19.12,137727.0,15.9805,16.0389,15.9471,15.9638,137727.0
2021-03-16 15:30:00,19.11,19.22,19.07,19.11,724967.0,15.9554,16.0472,15.922,15.9554,724967.0
2021-03-17 09:30:00,19.13,19.4,19.01,19.27,305507.0,15.9721,16.1975,15.8719,16.089,305507.0
2021-03-17 10:00:00,19.27,19.31,19.08,19.18,131529.0,16.089,16.1224,15.9304,16.0138,131529.0
2021-03-17 10:30:00,19.17,19.24,19.05,19.08,129929.0,16.0055,16.0639,15.9053,15.9304,129929.0
2021-03-17 11:00:00,19.08,19.26,19.08,19.25,111533.0,15.9304,16.0806,15.9304,16.0723,111533.0
2021-03-17 11:30:00,19.25,19.39,19.23,19.31,163721.0,16.0723,16.1892,16.0556,16.1224,163721.0
2021-03-17 12:00:00,19.31,19.43,19.31,19.36,172393.0,16.1224,16.2226,16.1224,16.1641,172393.0
2021-03-17 12:30:00,19.36,19.38,19.28,19.35,194708.0,16.1641,16.1808,16.0973,16.1558,194708.0
2021-03-17 13:00:00,19.34,19.36,19.26,19.29,114128.0,16.1474,16.1641,16.0806,16.1057,114128.0
2021-03-17 13:30:00,19.28,19.35,19.23,19.24,143882.0,16.0973,16.1558,16.0556,16.0639,143882.0
2021-03-17 14:00:00,19.24,19.44,19.24,19.33,163192.0,16.0639,16.2309,16.0639,16.1391,163192.0
2021-03-17 14:30:00,19.32,19.43,19.32,19.33,182405.0,16.1307,16.2226,16.1307,16.1391,182405.0
2021-03-17 15:00:00,19.34,19.36,19.17,19.18,236344.0,16.1474,16.1641,16.0055,16.0138,236344.0
2021-03-17 15:30:00,19.18,19.38,19.17,19.38,577963.0,16.0138,16.1808,16.0055,16.1808,577963.0
2021-03-18 09:30:00,19.43,19.45,19.09,19.29,288234.0,16.2226,16.2393,15.9387,16.1057,288234.0
2021-03-18 10:00:00,19.29,19.3,19.19,19.26,163609.0,16.1057,16.114,16.0222,16.0806,163609.0
2021-03-18 10:30:00,19.26,19.38,19.16,19.18,147286.0,16.0806,16.1808,15.9971,16.0138,147286.0
2021-03-18 11:00:00,19.18,19.4,19.16,19.37,155388.0,16.0138,16.1975,15.9971,16.1725,155388.0
2021-03-18 11:30:00,19.37,19.42,19.22,19.3,234698.0,16.1725,16.2142,16.0472,16.114,234698.0
2021-03-18 12:00:00,19.3,19.4,19.26,19.39,335565.0,16.114,16.1975,16.0806,16.1892,335565.0
2021-03-18 12:30:00,19.38,19.59,19.38,19.53,220693.0,16.1808,16.3562,16.1808,16.3061,220693.0
2021-03-18 13:00:00,19.52,19.6,19.5,19.52,178628.0,16.2977,16.3645,16.281,16.2977,178628.0
2021-03-18 13:30:00,19.53,19.56,19.42,19.43,193754.0,16.3061,16.3311,16.2142,16.2226,193754.0
2021-03-18 14:00:00,19.43,19.43,19.3,19.34,125192.0,16.2226,16.2226,16.114,16.1474,125192.0
2021-03-18 14:30:00,19.34,19.38,19.25,19.35,163667.0,16.1474,16.1808,16.0723,16.1558,163667.0
2021-03-18 15:00:00,19.35,19.36,19.14,19.2,168678.0,16.1558,16.1641,15.9805,16.0305,168678.0
2021-03-18 15:30:00,19.19,19.21,18.99,19.11,586084.0,16.0222,16.0389,15.8552,15.9554,586084.0
2021-03-19 09:30:00,19.08,19.14,18.88,18.97,664145.0,15.9304,15.9805,15.7634,15.8385,664145.0
2021-03-19 10:00:00,18.96,19.06,18.91,19.02,193519.0,15.8302,15.9137,15.7884,15.8803,193519.0
2021-03-19 10:30:00,19.02,19.03,18.82,18.91,460564.0,15.8803,15.8886,15.7133,15.7884,460564.0
2021-03-19 11:00:00,18.91,19.13,18.9,19.1,319959.0,15.7884,15.9721,15.7801,15.9471,319959.0
2021-03-19 11:30:00,19.09,19.22,19.04,19.21,212577.0,15.9387,16.0472,15.897,16.0389,212577.0
2021-03-19 12:00:00,19.21,19.29,19.21,19.27,180148.0,16.0389,16.1057,16.0389,16.089,180148.0
2021-03-19 12:30:00,19.26,19.33,19.24,19.28,164469.0,16.0806,16.1391,16.0639,16.0973,164469.0
2021-03-19 13:00:00,19.28,19.29,19.21,19.21,129618.0,16.0973,16.1057,16.0389,16.0389,129618.0
2021-03-19 13:30:00,19.21,19.23,19.16,19.2,168891.0,16.0389,16.0556,15.9971,16.0305,168891.0
2021-03-19 14:00:00,19.2,19.23,19.13,19.14,152070.0,16.0305,16.0556,15.9721,15.9805,152070.0
2021-03-19 14:30:00,19.14,19.18,19.08,19.14,208736.0,15.9805,16.0138,15.9304,15.9805,208736.0
2021-03-19 15:00:00,19.14,19.18,19.08,19.16,196833.0,15.9805,16.0138,15.9304,15.9971,196833.0
2021-03-19 15:30:00,19.16,19.16,18.79,18.82,1078906.0,15.9971,15.9971,15.6882,15.7133,1078906.0
2021-03-22 09:30:00,18.75,18.83,18.5,18.55,242632.0,15.6548,15.7216,15.4461,15.4878,242632.0
2021-03-22 10:00:00,18.55,18.55,18.37,18.43,425100.0,15.4878,15.4878,15.3376,15.3877,425100.0
2021-03-22 10:30:00,18.42,18.52,18.39,18.41,218759.0,15.3793,15.4628,15.3543,15.371,218759.0
2021-03-22 11:00:00,18.4,18.46,18.29,18.34,106230.0,15.3626,15.4127,15.2708,15.3125,106230.0
2021-03-22 11:30:00,18.34,18.49,18.33,18.47,120808.0,15.3125,15.4377,15.3042,15.4211,120808.0
2021-03-22 12:00:00,18.47,18.47,18.33,18.35,80164.0,15.4211,15.4211,15.3042,15.3209,80164.0
2021-03-22 12:30:00,18.35,18.36,18.28,18.33,102852.0,15.3209,15.3292,15.2624,15.3042,102852.0
2021-03-22 13:00:00,18.34,18.43,18.3,18.42,110478.0,15.3125,15.3877,15.2791,15.3793,110478.0
2021-03-22 13:30:00,18.43,18.44,18.37,18.43,102511.0,15.3877,15.396,15.3376,15.3877,102511.0
2021-03-22 14:00:00,18.42,18.5,18.41,18.48,107890.0,15.3793,15.4461,15.371,15.4294,107890.0
2021-03-22 14:30:00,18.49,18.51,18.45,18.48,146216.0,15.4377,15.4544,15.4044,15.4294,146216.0
2021-03-22 15:00:00,18.48,18.55,18.46,18.53,125457.0,15.4294,15.4878,15.4127,15.4711,125457.0
2021-03-22 15:30:00,18.53,18.55,18.45,18.5,353796.0,15.4711,15.4878,15.4044,15.4461,353796.0
2021-03-23 09:30:00,18.34,18.57,18.23,18.45,139601.0,15.3125,15.5045,15.2207,15.4044,139601.0
2021-03-23 10:00:00,18.46,18.53,18.33,18.38,122440.0,15.4127,15.4711,15.3042,15.3459,122440.0
2021-03-23 10:30:00,18.38,18.39,18.28,18.3,94216.0,15.3459,15.3543,15.2624,15.2791,94216.0
2021-03-23 11:00:00,18.3,18.33,18.18,18.28,122579.0,15.2791,15.3042,15.1789,15.2624,122579.0
2021-03-23 11:30:00,18.28,18.32,18.21,18.3,104777.0,15.2624,15.2958,15.204,15.2791,104777.0
2021-03-23 12:00:00,18.3,18.32,18.23,18.27,98319.0,15.2791,15.2958,15.2207,15.2541,98319.0
2021-03-23 12:30:00,18.28,18.39,18.26,18.37,75361.0,15.2624,15.3543,15.2457,15.3376,75361.0
2021-03-23 13:00:00,18.37,18.42,18.34,18.38,78406.0,15.3376,15.3793,15.3125,15.3459,78406.0
2021-03-23 13:30:00,18.38,18.39,18.28,18.31,78339.0,15.3459,15.3543,15.2624,15.2875,78339.0
2021-03-23 14:00:00,18.29,18.3,18.12,18.12,206125.0,15.2708,15.2791,15.1288,15.1288,206125.0
2021-03-23 14:30:00,18.12,18.12,17.98,17.99,179165.0,15.1288,15.1288,15.0119,15.0203,179165.0
2021-03-23 15:00:00,17.99,18.08,17.97,17.99,259065.0,15.0203,15.0954,15.0036,15.0203,259065.0
2021-03-23 15:30:00,17.99,18.08,17.88,18.05,925184.0,15.0203,15.0954,14.9284,15.0704,925184.0
2021-03-24 09:30:00,18.14,18.65,18.14,18.38,403230.0,15.1455,15.5713,15.1455,15.3459,403230.0
2021-03-24 10:00:00,18.38,18.57,18.38,18.48,259454.0,15.3459,15.5045,15.3459,15.4294,259454.0
2021-03-24 10:30:00,18.48,18.72,18.44,18.68,270042.0,15.4294,15.6298,15.396,15.5964,270042.0
2021-03-24 11:00:00,18.69,18.7,18.51,18.54,132981.0,15.6047,15.6131,15.4544,15.4795,132981.0
2021-03-24 11:30:00,18.55,18.58,18.46,18.5,194344.0,15.4878,15.5129,15.4127,15.4461,194344.0
2021-03-24 12:00:00,18.5,18.6,18.47,18.6,143457.0,15.4461,15.5296,15.4211,15.5296,143457.0
2021-03-24 12:30:00,18.6,18.65,18.52,18.63,182961.0,15.5296,15.5713,15.4628,15.5546,182961.0
2021-03-24 13:00:00,18.64,18.65,18.52,18.55,152019.0,15.563,15.5713,15.4628,15.4878,152019.0
2021-03-24 13:30:00,18.55,18.64,18.54,18.61,125630.0,15.4878,15.563,15.4795,15.5379,125630.0
2021-03-24 14:00:00,18.61,18.64,18.52,18.54,179752.0,15.5379,15.563,15.4628,15.4795,179752.0
2021-03-24 14:30:00,18.52,18.52,18.39,18.42,186534.0,15.4628,15.4628,15.3543,15.3793,186534.0
2021-03-24 15:00:00,18.41,18.45,18.37,18.38,349377.0,15.371,15.4044,15.3376,15.3459,349377.0
2021-03-24 15:30:00,18.39,18.4,18.24,18.26,991907.0,15.3543,15.3626,15.229,15.2457,991907.0
2021-03-25 09:30:00,18.09,18.23,17.93,18.05,226571.0,15.1038,15.2207,14.9702,15.0704,226571.0
2021-03-25 10:00:00,18.05,18.33,18.01,18.26,432000.0,15.0704,15.3042,15.037,15.2457,432000.0
2021-03-25 10:30:00,18.26,18.36,18.21,18.36,284685.0,15.2457,15.3292,15.204,15.3292,284685.0
2021-03-25 11:00:00,18.36,18.6,18.34,18.54,347915.0,15.3292,15.5296,15.3125,15.4795,347915.0
2021-03-25 11:30:00,18.54,18.73,18.52,18.73,182170.0,15.4795,15.6381,15.4628,15.6381,182170.0
2021-03-25 12:00:00,18.73,18.79,18.63,18.76,298431.0,15.6381,15.6882,15.5546,15.6632,298431.0
2021-03-25 12:30:00,18.76,18.93,18.76,18.85,280573.0,15.6632,15.8051,15.6632,15.7383,280573.0
2021-03-25 13:00:00,18.85,18.88,18.76,18.76,192854.0,15.7383,15.7634,15.6632,15.6632,192854.0
2021-03-25 13:30:00,18.77,18.87,18.73,18.78,200038.0,15.6715,15.755,15.6381,15.6799,200038.0
2021-03-25 14:00:00,18.77,18.84,18.72,18.72,134111.0,15.6715,15.73,15.6298,15.6298,134111.0
2021-03-25 14:30:00,18.73,18.93,18.73,18.91,204477.0,15.6381,15.8051,15.6381,15.7884,204477.0
2021-03-25 15:00:00,18.91,19.06,18.87,19.04,385824.0,15.7884,15.9137,15.755,15.897,385824.0
2021-03-25 15:30:00,19.04,19.1,19.0,19.01,1077403.0,15.897,15.9471,15.8636,15.8719,1077403.0
2021-03-26 09:30:00,19.2,19.36,19.13,19.27,229303.0,16.0305,16.1641,15.9721,16.089,229303.0
2021-03-26 10:00:00,19.27,19.41,19.25,19.36,169060.0,16.089,16.2059,16.0723,16.1641,169060.0
2021-03-26 10:30:00,19.37,19.37,19.21,19.26,157344.0,16.1725,16.1725,16.0389,16.0806,157344.0
2021-03-26 11:00:00,19.27,19.32,19.14,19.21,159075.0,16.089,16.1307,15.9805,16.0389,159075.0
2021-03-26 11:30:00,19.2,19.24,19.15,19.19,154405.0,16.0305,16.0639,15.9888,16.0222,154405.0
2021-03-26 12:00:00,19.18,19.26,19.12,19.26,135874.0,16.0138,16.0806,15.9638,16.0806,135874.0
2021-03-26 12:30:00,19.26,19.27,19.14,19.16,105788.0,16.0806,16.089,15.9805,15.9971,105788.0
2021-03-26 13:00:00,19.17,19.21,19.03,19.05,155635.0,16.0055,16.0389,15.8886,15.9053,155635.0
2021-03-26 13:30:00,19.05,19.09,18.91,18.96,164587.0,15.9053,15.9387,15.7884,15.8302,164587.0
2021-03-26 14:00:00,18.96,18.98,18.87,18.96,243185.0,15.8302,15.8469,15.755,15.8302,243185.0
2021-03-26 14:30:00,18.96,19.0,18.83,18.96,278274.0,15.8302,15.8636,15.7216,15.8302,278274.0
2021-03-26 15:00:00,18.96,19.03,18.92,19.03,191859.0,15.8302,15.8886,15.7968,15.8886,191859.0
2021-03-26 15:30:00,19.03,19.22,19.02,19.21,642210.0,15.8886,16.0472,15.8803,16.0389,642210.0
2021-03-29 09:30:00,19.11,19.13,18.91,18.92,202129.0,15.9554,15.9721,15.7884,15.7968,202129.0
2021-03-29 10:00:00,18.91,18.95,18.6,18.61,327084.0,15.7884,15.8218,15.5296,15.5379,327084.0
2021-03-29 10:30:00,18.61,18.71,18.54,18.63,199264.0,15.5379,15.6214,15.4795,15.5546,199264.0
2021-03-29 11:00:00,18.63,18.7,18.6,18.68,169261.0,15.5546,15.6131,15.5296,15.5964,169261.0
2021-03-29 11:30:00,18.67,18.8,18.64,18.78,137803.0,15.588,15.6966,15.563,15.6799,137803.0
2021-03-29 12:00:00,18.79,18.83,18.64,18.75,105442.0,15.6882,15.7216,15.563,15.6548,105442.0
2021-03-29 12:30:00,18.76,18.87,18.74,18.87,100237.0,15.6632,15.755,15.6465,15.755,100237.0
2021-03-29 13:00:00,18.86,18.9,18.82,18.89,108899.0,15.7467,15.7801,15.7133,15.7717,108899.0
2021-03-29 13:30:00,18.89,19.01,18.88,18.91,171031.0,15.7717,15.8719,15.7634,15.7884,171031.0
2021-03-29 14:00:00,18.9,18.93,18.84,18.91,141064.0,15.7801,15.8051,15.73,15.7884,141064.0
2021-03-29 14:30:00,18.9,18.92,18.83,18.91,119310.0,15.7801,15.7968,15.7216,15.7884,119310.0
2021-03-29 15:00:00,18.91,19.07,18.9,19.06,155005.0,15.7884,15.922,15.7801,15.9137,155005.0
2021-03-29 15:30:00,19.07,19.07,18.87,18.89,535683.0,15.922,15.922,15.755,15.7717,535683.0
2021-03-30 09:30:00,19.05,19.12,18.86,19.0,284763.0,15.9053,15.9638,15.7467,15.8636,284763.0
2021-03-30 10:00:00,19.0,19.13,18.97,19.13,147154.0,15.8636,15.9721,15.8385,15.9721,147154.0
2021-03-30 10:30:00,19.14,19.26,19.1,19.12,128946.0,15.9805,16.0806,15.9471,15.9638,128946.0
2021-03-30 11:00:00,19.12,19.16,19.08,19.09,290922.0,15.9638,15.9971,15.9304,15.9387,290922.0
2021-03-30 11:30:00,19.09,19.11,19.02,19.07,81286.0,15.9387,15.9554,15.8803,15.922,81286.0
2021-03-30 12:00:00,19.08,19.13,19.06,19.11,98835.0,15.9304,15.9721,15.9137,15.9554,98835.0
2021-03-30 12:30:00,19.1,19.14,19.07,19.14,106363.0,15.9471,15.9805,15.922,15.9805,106363.0
2021-03-30 13:00:00,19.15,19.2,19.09,19.18,112892.0,15.9888,16.0305,15.9387,16.0138,112892.0
2021-03-30 13:30:00,19.18,19.23,19.12,19.21,92258.0,16.0138,16.0556,15.9638,16.0389,92258.0
2021-03-30 14:00:00,19.21,19.22,19.17,19.2,117874.0,16.0389,16.0472,16.0055,16.0305,117874.0
2021-03-30 14:30:00,19.2,19.25,19.12,19.25,93040.0,16.0305,16.0723,15.9638,16.0723,93040.0
2021-03-30 15:00:00,19.25,19.3,19.22,19.27,111756.0,16.0723,16.114,16.0472,16.089,111756.0
2021-03-30 15:30:00,19.26,19.27,19.17,19.21,484273.0,16.0806,16.089,16.0055,16.0389,484273.0
2021-03-31 09:30:00,19.02,19.2,19.02,19.09,110612.0,15.8803,16.0305,15.8803,15.9387,110612.0
2021-03-31 10:00:00,19.09,19.14,18.86,18.87,119354.0,15.9387,15.9805,15.7467,15.755,119354.0
2021-03-31 10:30:00,18.87,18.93,18.8,18.91,116329.0,15.755,15.8051,15.6966,15.7884,116329.0
2021-03-31 11:00:00,18.91,19.04,18.88,18.94,59205.0,15.7884,15.897,15.7634,15.8135,59205.0
2021-03-31 11:30:00,18.94,18.97,18.85,18.94,62878.0,15.8135,15.8385,15.7383,15.8135,62878.0
2021-03-31 12:00:00,18.94,19.03,18.92,19.02,54853.0,15.8135,15.8886,15.7968,15.8803,54853.0
2021-03-31 12:30:00,19.02,19.08,19.01,19.07,54678.0,15.8803,15.9304,15.8719,15.922,54678.0
2021-03-31 13:00:00,19.08,19.1,18.96,18.98,127307.0,15.9304,15.9471,15.8302,15.8469,127307.0
2021-03-31 13:30:00,18.96,19.07,18.96,19.07,65607.0,15.8302,15.922,15.8302,15.922,65607.0
2021-03-31 14:00:00,19.07,19.08,19.0,19.03,106729.0,15.922,15.9304,15.8636,15.8886,106729.0
2021-03-31 14:30:00,19.02,19.06,18.95,18.95,100161.0,15.8803,15.9137,15.8218,15.8218,100161.0
2021-03-31 15:00:00,18.95,19.03,18.92,19.01,116518.0,15.8218,15.8886,15.7968,15.8719,116518.0
2021-03-31 15:30:00,19.01,19.01,18.74,18.76,841888.0,15.8719,15.8719,15.6465,15.6632,841888.0
2021-04-01 09:30:00,18.91,18.97,18.74,18.95,247140.0,15.7884,15.8385,15.6465,15.8218,247140.0
2021-04-01 10:00:00,18.95,19.03,18.92,18.96,207967.0,15.8218,15.8886,15.7968,15.8302,207967.0
2021-04-01 10:30:00,18.95,19.02,18.86,18.86,208623.0,15.8218,15.8803,15.7467,15.7467,208623.0
2021-04-01 11:00:00,18.86,18.94,18.81,18.9,122068.0,15.7467,15.8135,15.7049,15.7801,122068.0
2021-04-01 11:30:00,18.89,18.96,18.84,18.87,146676.0,15.7717,15.8302,15.73,15.755,146676.0
2021-04-01 12:00:00,18.87,18.97,18.86,18.92,112937.0,15.755,15.8385,15.7467,15.7968,112937.0
2021-04-01 12:30:00,18.92,18.94,18.83,18.83,166807.0,15.7968,15.8135,15.7216,15.7216,166807.0
2021-04-01 13:00:00,18.84,18.84,18.75,18.82,314384.0,15.73,15.73,15.6548,15.7133,314384.0
2021-04-01 13:30:00,18.82,18.88,18.8,18.88,149392.0,15.7133,15.7634,15.6966,15.7634,149392.0
2021-04-01 14:00:00,18.87,19.0,18.85,18.96,158064.0,15.755,15.8636,15.7383,15.8302,158064.0
2021-04-01 14:30:00,18.96,18.97,18.9,18.96,144292.0,15.8302,15.8385,15.7801,15.8302,144292.0
2021-04-01 15:00:00,18.96,19.02,18.95,18.96,108881.0,15.8302,15.8803,15.8218,15.8302,108881.0
2021-04-01 15:30:00,18.97,19.2,18.94,19.19,719462.0,15.8385,16.0305,15.8135,16.0222,719462.0
2021-04-05 09:30:00,19.28,19.42,19.12,19.15,136896.0,16.0973,16.2142,15.9638,15.9888,136896.0
2021-04-05 10:00:00,19.17,19.18,19.05,19.16,154288.0,16.0055,16.0138,15.9053,15.9971,154288.0
2021-04-05 10:30:00,19.16,19.19,19.07,19.15,59894.0,15.9971,16.0222,15.922,15.9888,59894.0
2021-04-05 11:00:00,19.14,19.19,19.11,19.17,71736.0,15.9805,16.0222,15.9554,16.0055,71736.0
2021-04-05 11:30:00,19.18,19.18,19.04,19.06,81350.0,16.0138,16.0138,15.897,15.9137,81350.0
2021-04-05 12:00:00,19.06,19.06,18.97,19.01,73638.0,15.9137,15.9137,15.8385,15.8719,73638.0
2021-04-05 12:30:00,19.01,19.01,18.91,18.91,89326.0,15.8719,15.8719,15.7884,15.7884,89326.0
2021-04-05 13:00:00,18.9,18.92,18.83,18.84,111226.0,15.7801,15.7968,15.7216,15.73,111226.0
2021-04-05 13:30:00,18.84,18.86,18.8,18.86,110677.0,15.73,15.7467,15.6966,15.7467,110677.0
2021-04-05 14:00:00,18.85,18.86,18.8,18.8,127399.0,15.7383,15.7467,15.6966,15.6966,127399.0
2021-04-05 14:30:00,18.8,18.86,18.79,18.82,113570.0,15.6966,15.7467,15.6882,15.7133,113570.0
2021-04-05 15:00:00,18.82,18.92,18.82,18.89,193933.0,15.7133,15.7968,15.7133,15.7717,193933.0
2021-04-05 15:30:00,18.89,19.06,18.89,19.05,379475.0,15.7717,15.9137,15.7717,15.9053,379475.0
2021-04-06 09:30:00,19.03,19.23,18.87,19.22,107575.0,15.8886,16.0556,15.755,16.0472,107575.0
2021-04-06 10:00:00,19.23,19.34,19.22,19.33,135953.0,16.0556,16.1474,16.0472,16.1391,135953.0
2021-04-06 10:30:00,19.33,19.41,19.31,19.39,122715.0,16.1391,16.2059,16.1224,16.1892,122715.0
2021-04-06 11:00:00,19.39,19.39,19.17,19.26,133070.0,16.1892,16.1892,16.0055,16.0806,133070.0
2021-04-06 11:30:00,19.26,19.3,19.18,19.19,121308.0,16.0806,16.114,16.0138,16.0222,121308.0
2021-04-06 12:00:00,19.2,19.22,19.17,19.2,84754.0,16.0305,16.0472,16.0055,16.0305,84754.0
2021-04-06 12:30:00,19.2,19.22,19.16,19.2,60907.0,16.0305,16.0472,15.9971,16.0305,60907.0
2021-04-06 13:00:00,19.2,19.23,19.18,19.21,89714.0,16.0305,16.0556,16.0138,16.0389,89714.0
2021-04-06 13:30:00,19.21,19.27,19.21,19.26,73984.0,16.0389,16.089,16.0389,16.0806,73984.0
2021-04-06 14:00:00,19.26,19.3,19.22,19.24,77841.0,16.0806,16.114,16.0472,16.0639,77841.0
2021-04-06 14:30:00,19.24,19.28,19.21,19.25,120012.0,16.0639,16.0973,16.0389,16.0723,120012.0
2021-04-06 15:00:00,19.25,19.31,19.22,19.3,218449.0,16.0723,16.1224,16.0472,16.114,218449.0
2021-04-06 15:30:00,19.31,19.43,19.31,19.39,477223.0,16.1224,16.2226,16.1224,16.1892,477223.0
2021-04-07 09:30:00,19.46,19.53,19.28,19.3,146400.0,16.2476,16.3061,16.0973,16.114,146400.0
2021-04-07 10:00:00,19.3,19.32,19.21,19.23,98585.0,16.114,16.1307,16.0389,16.0556,98585.0
2021-04-07 10:30:00,19.23,19.24,19.16,19.17,54998.0,16.0556,16.0639,15.9971,16.0055,54998.0
2021-04-07 11:00:00,19.17,19.21,19.16,19.21,78569.0,16.0055,16.0389,15.9971,16.0389,78569.0
2021-04-07 11:30:00,19.21,19.21,19.09,19.13,74527.0,16.0389,16.0389,15.9387,15.9721,74527.0
2021-04-07 12:00:00,19.13,19.18,19.11,19.18,164706.0,15.9721,16.0138,15.9554,16.0138,164706.0
2021-04-07 12:30:00,19.18,19.22,19.16,19.22,58809.0,16.0138,16.0472,15.9971,16.0472,58809.0
2021-04-07 13:00:00,19.22,19.24,19.2,19.23,76673.0,16.0472,16.0639,16.0305,16.0556,76673.0
2021-04-07 13:30:00,19.23,19.25,19.21,19.24,69987.0,16.0556,16.0723,16.0389,16.0639,69987.0
2021-04-07 14:00:00,19.23,19.28,19.23,19.23,56176.0,16.0556,16.0973,16.0556,16.0556,56176.0
2021-04-07 14:30:00,19.24,19.27,19.23,19.23,81085.0,16.0639,16.089,16.0556,16.0556,81085.0
2021-04-07 15:00:00,19.24,19.32,19.24,19.32,167274.0,16.0639,16.1307,16.0639,16.1307,167274.0
2021-04-07 15:30:00,19.32,19.41,19.29,19.4,587970.0,16.1307,16.2059,16.1057,16.1975,587970.0
2021-04-08 09:30:00,19.27,19.45,19.2,19.24,180795.0,16.089,16.2393,16.0305,16.0639,180795.0
2021-04-08 10:00:00,19.23,19.26,19.19,19.26,167520.0,16.0556,16.0806,16.0222,16.0806,167520.0
2021-04-08 10:30:00,19.26,19.33,19.23,19.27,102957.0,16.0806,16.1391,16.0556,16.089,102957.0
2021-04-08 11:00:00,19.27,19.35,19.26,19.31,93968.0,16.089,16.1558,16.0806,16.1224,93968.0
2021-04-08 11:30:00,19.3,19.4,19.27,19.38,114053.0,16.114,16.1975,16.089,16.1808,114053.0
2021-04-08 12:00:00,19.39,19.46,19.38,19.41,72785.0,16.1892,16.2476,16.1808,16.2059,72785.0
2021-04-08 12:30:00,19.42,19.47,19.41,19.44,78165.0,16.2142,16.256,16.2059,16.2309,78165.0
2021-04-08 13:00:00,19.44,19.45,19.4,19.4,46641.0,16.2309,16.2393,16.1975,16.1975,46641.0
2021-04-08 13:30:00,19.41,19.42,19.38,19.39,84304.0,16.2059,16.2142,16.1808,16.1892,84304.0
2021-04-08 14:00:00,19.39,19.44,19.37,19.41,195815.0,16.1892,16.2309,16.1725,16.2059,195815.0
2021-04-08 14:30:00,19.4,19.47,19.4,19.46,133709.0,16.1975,16.256,16.1975,16.2476,133709.0
2021-04-08 15:00:00,19.46,19.49,19.44,19.47,181550.0,16.2476,16.2727,16.2309,16.256,181550.0
2021-04-08 15:30:00,19.47,19.48,19.35,19.41,623840.0,16.256,16.2643,16.1558,16.2059,623840.0
2021-04-09 09:30:00,19.51,19.51,19.31,19.43,180152.0,16.2894,16.2894,16.1224,16.2226,180152.0
2021-04-09 10:00:00,19.42,19.44,19.34,19.43,106197.0,16.2142,16.2309,16.1474,16.2226,106197.0
2021-04-09 10:30:00,19.43,19.5,19.37,19.44,105377.0,16.2226,16.281,16.1725,16.2309,105377.0
2021-04-09 11:00:00,19.43,19.45,19.4,19.43,85437.0,16.2226,16.2393,16.1975,16.2226,85437.0
2021-04-09 11:30:00,19.44,19.48,19.43,19.46,66951.0,16.2309,16.2643,16.2226,16.2476,66951.0
2021-04-09 12:00:00,19.45,19.46,19.42,19.45,59479.0,16.2393,16.2476,16.2142,16.2393,59479.0
2021-04-09 12:30:00,19.45,19.46,19.41,19.42,48471.0,16.2393,16.2476,16.2059,16.2142,48471.0
2021-04-09 13:00:00,19.42,19.42,19.38,19.41,91226.0,16.2142,16.2142,16.1808,16.2059,91226.0
2021-04-09 13:30:00,19.41,19.45,19.41,19.44,118015.0,16.2059,16.2393,16.2059,16.2309,118015.0
2021-04-09 14:00:00,19.44,19.45,19.4,19.43,147047.0,16.2309,16.2393,16.1975,16.2226,147047.0
2021-04-09 14:30:00,19.43,19.45,19.41,19.44,115315.0,16.2226,16.2393,16.2059,16.2309,115315.0
2021-04-09 15:00:00,19.44,19.44,19.37,19.38,201516.0,16.2309,16.2309,16.1725,16.1808,201516.0
2021-04-09 15:30:00,19.38,19.45,19.37,19.4,546016.0,16.1808,16.2393,16.1725,16.1975,546016.0
2021-04-12 09:30:00,19.45,19.5,19.25,19.29,192282.0,16.2393,16.281,16.0723,16.1057,192282.0
2021-04-12 10:00:00,19.28,19.31,19.19,19.22,106255.0,16.0973,16.1224,16.0222,16.0472,106255.0
2021-04-12 10:30:00,19.23,19.28,19.2,19.25,106393.0,16.0556,16.0973,16.0305,16.0723,106393.0
2021-04-12 11:00:00,19.25,19.26,19.13,19.22,100685.0,16.0723,16.0806,15.9721,16.0472,100685.0
2021-04-12 11:30:00,19.21,19.34,19.21,19.32,84638.0,16.0389,16.1474,16.0389,16.1307,84638.0
2021-04-12 12:00:00,19.31,19.34,19.29,19.31,102538.0,16.1224,16.1474,16.1057,16.1224,102538.0
2021-04-12 12:30:00,19.32,19.37,19.3,19.3,124783.0,16.1307,16.1725,16.114,16.114,124783.0
2021-04-12 13:00:00,19.3,19.31,19.28,19.29,89327.0,16.114,16.1224,16.0973,16.1057,89327.0
2021-04-12 13:30:00,19.29,19.3,19.26,19.26,104685.0,16.1057,16.114,16.0806,16.0806,104685.0
2021-04-12 14:00:00,19.27,19.3,19.23,19.29,94371.0,16.089,16.114,16.0556,16.1057,94371.0
2021-04-12 14:30:00,19.3,19.36,19.28,19.35,90100.0,16.114,16.1641,16.0973,16.1558,90100.0
2021-04-12 15:00:00,19.34,19.4,19.32,19.4,117980.0,16.1474,16.1975,16.1307,16.1975,117980.0
2021-04-12 15:30:00,19.41,19.48,19.39,19.46,446386.0,16.2059,16.2643,16.1892,16.2476,446386.0
2021-04-13 09:30:00,19.45,19.46,19.2,19.23,268343.0,16.2393,16.2476,16.0305,16.0556,268343.0
2021-04-13 10:00:00,19.23,19.41,19.23,19.35,155989.0,16.0556,16.2059,16.0556,16.1558,155989.0
2021-04-13 10:30:00,19.34,19.42,19.28,19.4,147387.0,16.1474,16.2142,16.0973,16.1975,147387.0
2021-04-13 11:00:00,19.41,19.55,19.38,19.54,138968.0,16.2059,16.3228,16.1808,16.3144,138968.0
2021-04-13 11:30:00,19.54,19.54,19.42,19.49,186536.0,16.3144,16.3144,16.2142,16.2727,186536.0
2021-04-13 12:00:00,19.49,19.51,19.42,19.43,80655.0,16.2727,16.2894,16.2142,16.2226,80655.0
2021-04-13 12:30:00,19.44,19.5,19.41,19.44,110106.0,16.2309,16.281,16.2059,16.2309,110106.0
2021-04-13 13:00:00,19.43,19.46,19.38,19.39,81233.0,16.2226,16.2476,16.1808,16.1892,81233.0
2021-04-13 13:30:00,19.39,19.43,19.38,19.42,80250.0,16.1892,16.2226,16.1808,16.2142,80250.0
2021-04-13 14:00:00,19.43,19.5,19.42,19.45,114258.0,16.2226,16.281,16.2142,16.2393,114258.0
2021-04-13 14:30:00,19.45,19.53,19.45,19.52,161667.0,16.2393,16.3061,16.2393,16.2977,161667.0
2021-04-13 15:00:00,19.52,19.62,19.51,19.61,193358.0,16.2977,16.3812,16.2894,16.3729,193358.0
2021-04-13 15:30:00,19.61,19.69,19.56,19.68,829372.0,16.3729,16.4397,16.3311,16.4313,829372.0
2021-04-14 09:30:00,19.73,19.94,19.67,19.9,282136.0,16.4731,16.6484,16.423,16.615,282136.0
2021-04-14 10:00:00,19.9,19.96,19.82,19.86,85268.0,16.615,16.6651,16.5482,16.5816,85268.0
2021-04-14 10:30:00,19.86,19.91,19.83,19.84,132352.0,16.5816,16.6233,16.5565,16.5649,132352.0
2021-04-14 11:00:00,19.84,19.84,19.73,19.76,148673.0,16.5649,16.5649,16.4731,16.4981,148673.0
2021-04-14 11:30:00,19.76,19.76,19.7,19.71,59284.0,16.4981,16.4981,16.448,16.4564,59284.0
2021-04-14 12:00:00,19.71,19.72,19.63,19.68,72252.0,16.4564,16.4647,16.3896,16.4313,72252.0
2021-04-14 12:30:00,19.68,19.71,19.67,19.67,57040.0,16.4313,16.4564,16.423,16.423,57040.0
2021-04-14 13:00:00,19.67,19.68,19.63,19.65,63268.0,16.423,16.4313,16.3896,16.4063,63268.0
2021-04-14 13:30:00,19.65,19.69,19.59,19.59,111154.0,16.4063,16.4397,16.3562,16.3562,111154.0
2021-04-14 14:00:00,19.6,19.65,19.55,19.64,88875.0,16.3645,16.4063,16.3228,16.3979,88875.0
2021-04-14 14:30:00,19.64,19.66,19.56,19.56,63554.0,16.3979,16.4146,16.3311,16.3311,63554.0
2021-04-14 15:00:00,19.56,19.57,19.48,19.55,161130.0,16.3311,16.3395,16.2643,16.3228,161130.0
2021-04-14 15:30:00,19.55,19.58,19.44,19.48,496573.0,16.3228,16.3478,16.2309,16.2643,496573.0
2021-04-15 09:30:00,19.23,19.73,19.13,19.28,1969307.0,16.0556,16.4731,15.9721,16.0973,1969307.0
2021-04-15 10:00:00,19.28,19.34,19.07,19.23,1421962.0,16.0973,16.1474,15.922,16.0556,1421962.0
2021-04-15 10:30:00,19.24,19.58,19.24,19.56,887680.0,16.0639,16.3478,16.0639,16.3311,887680.0
2021-04-15 11:00:00,19.55,19.62,19.43,19.45,871183.0,16.3228,16.3812,16.2226,16.2393,871183.0
2021-04-15 11:30:00,19.45,19.59,19.42,19.57,968356.0,16.2393,16.3562,16.2142,16.3395,968356.0
2021-04-15 12:00:00,19.56,19.61,19.5,19.5,377278.0,16.3311,16.3729,16.281,16.281,377278.0
2021-04-15 12:30:00,19.5,19.54,19.46,19.51,481282.0,16.281,16.3144,16.2476,16.2894,481282.0
2021-04-15 13:00:00,19.51,19.52,19.44,19.45,345029.0,16.2894,16.2977,16.2309,16.2393,345029.0
2021-04-15 13:30:00,19.45,19.6,19.42,19.57,719310.0,16.2393,16.3645,16.2142,16.3395,719310.0
2021-04-15 14:00:00,19.57,19.77,19.57,19.75,1816819.0,16.3395,16.5065,16.3395,16.4898,1816819.0
2021-04-15 14:30:00,19.74,19.91,19.7,19.84,696669.0,16.4814,16.6233,16.448,16.5649,696669.0
2021-04-15 15:00:00,19.85,19.93,19.77,19.78,716591.0,16.5732,16.64,16.5065,16.5148,716591.0
2021-04-15 15:30:00,19.78,19.93,19.75,19.93,1591034.0,16.5148,16.64,16.4898,16.64,1591034.0
2021-04-16 09:30:00,20.06,20.12,19.81,19.91,1421414.0,16.7486,16.7987,16.5398,16.6233,1421414.0
2021-04-16 10:00:00,19.91,19.91,19.7,19.81,1047258.0,16.6233,16.6233,16.448,16.5398,1047258.0
2021-04-16 10:30:00,19.81,19.9,19.74,19.79,1058897.0,16.5398,16.615,16.4814,16.5232,1058897.0
2021-04-16 11:00:00,19.79,19.87,19.74,19.78,733483.0,16.5232,16.5899,16.4814,16.5148,733483.0
2021-04-16 11:30:00,19.78,19.82,19.75,19.8,529935.0,16.5148,16.5482,16.4898,16.5315,529935.0
2021-04-16 12:00:00,19.8,19.83,19.76,19.8,527704.0,16.5315,16.5565,16.4981,16.5315,527704.0
2021-04-16 12:30:00,19.8,19.81,19.61,19.7,607470.0,16.5315,16.5398,16.3729,16.448,607470.0
2021-04-16 13:00:00,19.7,19.77,19.69,19.73,304999.0,16.448,16.5065,16.4397,16.4731,304999.0
2021-04-16 13:30:00,19.72,19.73,19.67,19.7,356295.0,16.4647,16.4731,16.423,16.448,356295.0
2021-04-16 14:00:00,19.7,19.81,19.7,19.8,549926.0,16.448,16.5398,16.448,16.5315,549926.0
2021-04-16 14:30:00,19.79,19.8,19.74,19.78,419787.0,16.5232,16.5315,16.4814,16.5148,419787.0
2021-04-16 15:00:00,19.78,19.81,19.74,19.77,616510.0,16.5148,16.5398,16.4814,16.5065,616510.0
2021-04-16 15:30:00,19.77,19.78,19.7,19.72,1807298.0,16.5065,16.5148,16.448,16.4647,1807298.0
2021-04-19 09:30:00,19.72,19.76,19.21,19.5,1005684.0,16.4647,16.4981,16.0389,16.281,1005684.0
2021-04-19 10:00:00,19.5,19.62,19.37,19.57,552435.0,16.281,16.3812,16.1725,16.3395,552435.0
2021-04-19 10:30:00,19.57,19.6,19.49,19.5,567942.0,16.3395,16.3645,16.2727,16.281,567942.0
2021-04-19 11:00:00,19.5,19.69,19.48,19.69,360459.0,16.281,16.4397,16.2643,16.4397,360459.0
2021-04-19 11:30:00,19.69,19.77,19.65,19.66,213209.0,16.4397,16.5065,16.4063,16.4146,213209.0
2021-04-19 12:00:00,19.67,19.71,19.63,19.67,238327.0,16.423,16.4564,16.3896,16.423,238327.0
2021-04-19 12:30:00,19.67,19.7,19.63,19.67,243078.0,16.423,16.448,16.3896,16.423,243078.0
2021-04-19 13:00:00,19.66,19.71,19.66,19.67,189248.0,16.4146,16.4564,16.4146,16.423,189248.0
2021-04-19 13:30:00,19.67,19.72,19.67,19.69,290039.0,16.423,16.4647,16.423,16.4397,290039.0
2021-04-19 14:00:00,19.7,19.77,19.68,19.75,254637.0,16.448,16.5065,16.4313,16.4898,254637.0
2021-04-19 14:30:00,19.75,19.81,19.74,19.78,505459.0,16.4898,16.5398,16.4814,16.5148,505459.0
2021-04-19 15:00:00,19.78,19.82,19.74,19.77,450607.0,16.5148,16.5482,16.4814,16.5065,450607.0
2021-04-19 15:30:00,19.77,19.9,19.75,19.89,1664713.0,16.5065,16.615,16.4898,16.6066,1664713.0
2021-04-20 09:30:00,19.78,20.04,19.72,20.02,467457.0,16.5148,16.7319,16.4647,16.7152,467457.0
2021-04-20 10:00:00,20.03,20.08,19.9,19.92,265875.0,16.7235,16.7653,16.615,16.6317,265875.0
2021-04-20 10:30:00,19.91,19.93,19.55,19.62,392936.0,16.6233,16.64,16.3228,16.3812,392936.0
2021-04-20 11:00:00,19.62,19.65,19.55,19.65,257132.0,16.3812,16.4063,16.3228,16.4063,257132.0
2021-04-20 11:30:00,19.64,19.74,19.63,19.73,405469.0,16.3979,16.4814,16.3896,16.4731,405469.0
2021-04-20 12:00:00,19.74,19.74,19.68,19.7,192570.0,16.4814,16.4814,16.4313,16.448,192570.0
2021-04-20 12:30:00,19.69,19.72,19.63,19.68,195118.0,16.4397,16.4647,16.3896,16.4313,195118.0
2021-04-20 13:00:00,19.68,19.69,19.54,19.54,198292.0,16.4313,16.4397,16.3144,16.3144,198292.0
2021-04-20 13:30:00,19.54,19.59,19.5,19.57,294959.0,16.3144,16.3562,16.281,16.3395,294959.0
2021-04-20 14:00:00,19.57,19.64,19.57,19.59,413741.0,16.3395,16.3979,16.3395,16.3562,413741.0
2021-04-20 14:30:00,19.59,19.63,19.56,19.61,476051.0,16.3562,16.3896,16.3311,16.3729,476051.0
2021-04-20 15:00:00,19.61,19.68,19.58,19.64,604899.0,16.3729,16.4313,16.3478,16.3979,604899.0
2021-04-20 15:30:00,19.63,19.82,19.62,19.79,1144784.0,16.3896,16.5482,16.3812,16.5232,1144784.0
2021-04-21 09:30:00,19.71,19.87,19.5,19.82,372513.0,16.4564,16.5899,16.281,16.5482,372513.0
2021-04-21 10:00:00,19.82,20.0,19.82,19.95,350253.0,16.5482,16.6985,16.5482,16.6567,350253.0
2021-04-21 10:30:00,19.94,20.07,19.87,20.0,312282.0,16.6484,16.7569,16.5899,16.6985,312282.0
2021-04-21 11:00:00,20.0,20.02,19.92,19.95,407165.0,16.6985,16.7152,16.6317,16.6567,407165.0
2021-04-21 11:30:00,19.94,19.96,19.87,19.95,164462.0,16.6484,16.6651,16.5899,16.6567,164462.0
2021-04-21 12:00:00,19.95,19.95,19.9,19.92,136745.0,16.6567,16.6567,16.615,16.6317,136745.0
2021-04-21 12:30:00,19.92,19.99,19.91,19.99,220079.0,16.6317,16.6901,16.6233,16.6901,220079.0
2021-04-21 13:00:00,19.99,20.04,19.97,19.98,312973.0,16.6901,16.7319,16.6734,16.6818,312973.0
2021-04-21 13:30:00,19.99,20.09,19.98,20.09,310372.0,16.6901,16.7736,16.6818,16.7736,310372.0
2021-04-21 14:00:00,20.09,20.12,20.07,20.09,315910.0,16.7736,16.7987,16.7569,16.7736,315910.0
2021-04-21 14:30:00,20.08,20.12,20.04,20.1,329254.0,16.7653,16.7987,16.7319,16.782,329254.0
2021-04-21 15:00:00,20.1,20.13,20.07,20.08,236448.0,16.782,16.807,16.7569,16.7653,236448.0
2021-04-21 15:30:00,20.08,20.23,20.06,20.17,1334904.0,16.7653,16.8905,16.7486,16.8404,1334904.0
2021-04-22 09:30:00,20.23,20.58,20.1,20.57,937703.0,16.8905,17.1827,16.782,17.1744,937703.0
2021-04-22 10:00:00,20.56,20.61,20.46,20.49,833015.0,17.166,17.2078,17.0826,17.1076,833015.0
2021-04-22 10:30:00,20.49,20.53,20.22,20.29,810304.0,17.1076,17.141,16.8822,16.9406,810304.0
2021-04-22 11:00:00,20.29,20.51,20.24,20.39,339108.0,16.9406,17.1243,16.8989,17.0241,339108.0
2021-04-22 11:30:00,20.39,20.41,20.32,20.35,352579.0,17.0241,17.0408,16.9657,16.9907,352579.0
2021-04-22 12:00:00,20.34,20.41,20.31,20.38,521049.0,16.9824,17.0408,16.9573,17.0158,521049.0
2021-04-22 12:30:00,20.38,20.39,20.32,20.34,257845.0,17.0158,17.0241,16.9657,16.9824,257845.0
2021-04-22 13:00:00,20.34,20.35,20.11,20.26,539602.0,16.9824,16.9907,16.7903,16.9156,539602.0
2021-04-22 13:30:00,20.26,20.27,20.04,20.1,391477.0,16.9156,16.9239,16.7319,16.782,391477.0
2021-04-22 14:00:00,20.1,20.15,20.03,20.14,410139.0,16.782,16.8237,16.7235,16.8154,410139.0
2021-04-22 14:30:00,20.13,20.22,20.1,20.21,304974.0,16.807,16.8822,16.782,16.8738,304974.0
2021-04-22 15:00:00,20.21,20.22,20.03,20.09,646524.0,16.8738,16.8822,16.7235,16.7736,646524.0
2021-04-22 15:30:00,20.09,20.14,20.0,20.03,1198947.0,16.7736,16.8154,16.6985,16.7235,1198947.0
2021-04-23 09:30:00,20.07,20.11,19.88,20.0,464429.0,16.7569,16.7903,16.5983,16.6985,464429.0
2021-04-23 10:00:00,20.0,20.07,19.95,20.05,289045.0,16.6985,16.7569,16.6567,16.7402,289045.0
2021-04-23 10:30:00,20.06,20.16,20.05,20.12,298247.0,16.7486,16.8321,16.7402,16.7987,298247.0
2021-04-23 11:00:00,20.11,20.19,20.08,20.1,158271.0,16.7903,16.8571,16.7653,16.782,158271.0
2021-04-23 11:30:00,20.1,20.16,20.09,20.13,175158.0,16.782,16.8321,16.7736,16.807,175158.0
2021-04-23 12:00:00,20.13,20.15,20.1,20.11,151260.0,16.807,16.8237,16.782,16.7903,151260.0
2021-04-23 12:30:00,20.11,20.16,20.09,20.13,118775.0,16.7903,16.8321,16.7736,16.807,118775.0
2021-04-23 13:00:00,20.13,20.15,20.09,20.14,291160.0,16.807,16.8237,16.7736,16.8154,291160.0
2021-04-23 13:30:00,20.14,20.23,20.13,20.21,110221.0,16.8154,16.8905,16.807,16.8738,110221.0
2021-04-23 14:00:00,20.22,20.31,20.21,20.3,352514.0,16.8822,16.9573,16.8738,16.949,352514.0
2021-04-23 14:30:00,20.3,20.35,20.29,20.35,290198.0,16.949,16.9907,16.9406,16.9907,290198.0
2021-04-23 15:00:00,20.35,20.4,20.31,20.39,192831.0,16.9907,17.0325,16.9573,17.0241,192831.0
2021-04-23 15:30:00,20.39,20.5,20.37,20.37,1618077.0,17.0241,17.1159,17.0074,17.0074,1618077.0
2021-04-26 09:30:00,20.49,20.8,20.49,20.77,421404.0,17.1076,17.3664,17.1076,17.3414,421404.0
2021-04-26 10:00:00,20.77,20.83,20.7,20.8,402001.0,17.3414,17.3915,17.2829,17.3664,402001.0
2021-04-26 10:30:00,20.81,20.82,20.63,20.67,387487.0,17.3748,17.3831,17.2245,17.2579,387487.0
2021-04-26 11:00:00,20.66,20.7,20.62,20.7,262564.0,17.2495,17.2829,17.2161,17.2829,262564.0
2021-04-26 11:30:00,20.69,20.75,20.67,20.71,139035.0,17.2746,17.3247,17.2579,17.2913,139035.0
2021-04-26 12:00:00,20.71,20.72,20.66,20.67,147107.0,17.2913,17.2996,17.2495,17.2579,147107.0
2021-04-26 12:30:00,20.67,20.68,20.58,20.58,131901.0,17.2579,17.2662,17.1827,17.1827,131901.0
2021-04-26 13:00:00,20.59,20.62,20.55,20.57,174269.0,17.1911,17.2161,17.1577,17.1744,174269.0
2021-04-26 13:30:00,20.57,20.62,20.55,20.59,182971.0,17.1744,17.2161,17.1577,17.1911,182971.0
2021-04-26 14:00:00,20.6,20.63,20.56,20.61,171952.0,17.1994,17.2245,17.166,17.2078,171952.0
2021-04-26 14:30:00,20.62,20.63,20.6,20.61,142030.0,17.2161,17.2245,17.1994,17.2078,142030.0
2021-04-26 15:00:00,20.61,20.65,20.54,20.55,325480.0,17.2078,17.2412,17.1493,17.1577,325480.0
2021-04-26 15:30:00,20.55,20.6,20.49,20.59,982861.0,17.1577,17.1994,17.1076,17.1911,982861.0
2021-04-27 09:30:00,20.63,20.94,20.44,20.93,649650.0,17.2245,17.4833,17.0659,17.475,649650.0
2021-04-27 10:00:00,20.93,21.06,20.79,20.85,890996.0,17.475,17.5835,17.3581,17.4082,890996.0
2021-04-27 10:30:00,20.85,20.92,20.81,20.92,554116.0,17.4082,17.4666,17.3748,17.4666,554116.0
2021-04-27 11:00:00,20.93,21.03,20.92,21.0,402618.0,17.475,17.5585,17.4666,17.5334,402618.0
2021-04-27 11:30:00,21.0,21.0,20.91,20.93,302294.0,17.5334,17.5334,17.4583,17.475,302294.0
2021-04-27 12:00:00,20.93,20.94,20.84,20.88,165643.0,17.475,17.4833,17.3998,17.4332,165643.0
2021-04-27 12:30:00,20.88,20.88,20.7,20.77,162716.0,17.4332,17.4332,17.2829,17.3414,162716.0
2021-04-27 13:00:00,20.77,20.82,20.75,20.78,287211.0,17.3414,17.3831,17.3247,17.3497,287211.0
2021-04-27 13:30:00,20.78,20.86,20.76,20.81,200626.0,17.3497,17.4165,17.333,17.3748,200626.0
2021-04-27 14:00:00,20.8,20.81,20.73,20.78,193705.0,17.3664,17.3748,17.308,17.3497,193705.0
2021-04-27 14:30:00,20.79,20.81,20.7,20.73,240132.0,17.3581,17.3748,17.2829,17.308,240132.0
2021-04-27 15:00:00,20.72,20.76,20.7,20.72,352178.0,17.2996,17.333,17.2829,17.2996,352178.0
2021-04-27 15:30:00,20.72,20.79,20.71,20.77,881798.0,17.2996,17.3581,17.2913,17.3414,881798.0
2021-04-28 09:30:00,20.78,21.14,20.71,21.13,655458.0,17.3497,17.6503,17.2913,17.6419,655458.0
2021-04-28 10:00:00,21.13,21.26,21.01,21.17,605714.0,17.6419,17.7505,17.5418,17.6753,605714.0
2021-04-28 10:30:00,21.18,21.3,21.11,21.2,563393.0,17.6837,17.7839,17.6253,17.7004,563393.0
2021-04-28 11:00:00,21.19,21.25,21.16,21.21,373766.0,17.692,17.7421,17.667,17.7087,373766.0
2021-04-28 11:30:00,21.21,21.22,21.15,21.2,232828.0,17.7087,17.7171,17.6586,17.7004,232828.0
2021-04-28 12:00:00,21.19,21.23,21.09,21.17,280281.0,17.692,17.7254,17.6086,17.6753,280281.0
2021-04-28 12:30:00,21.17,21.18,21.12,21.13,167827.0,17.6753,17.6837,17.6336,17.6419,167827.0
2021-04-28 13:00:00,21.13,21.14,21.0,21.02,180066.0,17.6419,17.6503,17.5334,17.5501,180066.0
2021-04-28 13:30:00,21.02,21.03,20.89,20.9,246427.0,17.5501,17.5585,17.4416,17.4499,246427.0
2021-04-28 14:00:00,20.9,20.98,20.85,20.91,197284.0,17.4499,17.5167,17.4082,17.4583,197284.0
2021-04-28 14:30:00,20.9,20.95,20.87,20.91,294788.0,17.4499,17.4917,17.4249,17.4583,294788.0
2021-04-28 15:00:00,20.91,20.95,20.82,20.91,300822.0,17.4583,17.4917,17.3831,17.4583,300822.0
2021-04-28 15:30:00,20.9,20.93,20.82,20.88,681123.0,17.4499,17.475,17.3831,17.4332,681123.0
2021-04-29 09:30:00,21.27,21.43,20.99,21.39,459287.0,17.7588,17.8924,17.5251,17.859,459287.0
2021-04-29 10:00:00,21.4,21.41,21.28,21.31,201495.0,17.8674,17.8757,17.7672,17.7922,201495.0
2021-04-29 10:30:00,21.32,21.35,21.18,21.29,362500.0,17.8006,17.8256,17.6837,17.7755,362500.0
2021-04-29 11:00:00,21.3,21.35,21.21,21.27,234913.0,17.7839,17.8256,17.7087,17.7588,234913.0
2021-04-29 11:30:00,21.27,21.29,21.05,21.08,242621.0,17.7588,17.7755,17.5752,17.6002,242621.0
2021-04-29 12:00:00,21.08,21.11,20.99,21.06,195768.0,17.6002,17.6253,17.5251,17.5835,195768.0
2021-04-29 12:30:00,21.05,21.21,21.04,21.18,168361.0,17.5752,17.7087,17.5668,17.6837,168361.0
2021-04-29 13:00:00,21.17,21.25,21.14,21.23,207775.0,17.6753,17.7421,17.6503,17.7254,207775.0
2021-04-29 13:30:00,21.23,21.25,21.17,21.2,225360.0,17.7254,17.7421,17.6753,17.7004,225360.0
2021-04-29 14:00:00,21.2,21.28,21.16,21.28,226218.0,17.7004,17.7672,17.667,17.7672,226218.0
2021-04-29 14:30:00,21.29,21.31,21.25,21.29,302455.0,17.7755,17.7922,17.7421,17.7755,302455.0
2021-04-29 15:00:00,21.29,21.3,21.14,21.14,320080.0,17.7755,17.7839,17.6503,17.6503,320080.0
2021-04-29 15:30:00,21.14,21.28,21.13,21.23,1056275.0,17.6503,17.7672,17.6419,17.7254,1056275.0
2021-04-30 09:30:00,21.09,21.2,20.9,20.97,336016.0,17.6086,17.7004,17.4499,17.5084,336016.0
2021-04-30 10:00:00,20.97,21.06,20.87,20.89,219006.0,17.5084,17.5835,17.4249,17.4416,219006.0
2021-04-30 10:30:00,20.88,20.93,20.76,20.79,230205.0,17.4332,17.475,17.333,17.3581,230205.0
2021-04-30 11:00:00,20.79,20.91,20.76,20.86,172129.0,17.3581,17.4583,17.333,17.4165,172129.0
2021-04-30 11:30:00,20.86,20.95,20.84,20.93,172324.0,17.4165,17.4917,17.3998,17.475,172324.0
2021-04-30 12:00:00,20.93,20.99,20.92,20.98,213682.0,17.475,17.5251,17.4666,17.5167,213682.0
2021-04-30 12:30:00,20.98,21.0,20.95,20.99,211259.0,17.5167,17.5334,17.4917,17.5251,211259.0
2021-04-30 13:00:00,20.98,21.02,20.92,21.01,259532.0,17.5167,17.5501,17.4666,17.5418,259532.0
2021-04-30 13:30:00,21.01,21.05,20.96,20.98,214843.0,17.5418,17.5752,17.5,17.5167,214843.0
2021-04-30 14:00:00,20.98,21.05,20.97,21.04,288258.0,17.5167,17.5752,17.5084,17.5668,288258.0
2021-04-30 14:30:00,21.03,21.09,21.02,21.04,457622.0,17.5585,17.6086,17.5501,17.5668,457622.0
2021-04-30 15:00:00,21.04,21.09,21.02,21.07,296596.0,17.5668,17.6086,17.5501,17.5919,296596.0
2021-04-30 15:30:00,21.07,21.1,20.97,20.99,1677685.0,17.5919,17.6169,17.5084,17.5251,1677685.0
2021-05-03 09:30:00,21.11,21.22,20.93,21.03,269157.0,17.6253,17.7171,17.475,17.5585,269157.0
2021-05-03 10:00:00,21.03,21.03,20.92,20.94,404573.0,17.5585,17.5585,17.4666,17.4833,404573.0
2021-05-03 10:30:00,20.94,21.01,20.91,20.99,254921.0,17.4833,17.5418,17.4583,17.5251,254921.0
2021-05-03 11:00:00,20.99,21.11,20.98,21.06,210375.0,17.5251,17.6253,17.5167,17.5835,210375.0
2021-05-03 11:30:00,21.07,21.07,20.99,21.02,167087.0,17.5919,17.5919,17.5251,17.5501,167087.0
2021-05-03 12:00:00,21.02,21.05,20.99,21.05,159939.0,17.5501,17.5752,17.5251,17.5752,159939.0
2021-05-03 12:30:00,21.05,21.12,21.04,21.09,191794.0,17.5752,17.6336,17.5668,17.6086,191794.0
2021-05-03 13:00:00,21.09,21.09,21.04,21.07,122587.0,17.6086,17.6086,17.5668,17.5919,122587.0
2021-05-03 13:30:00,21.07,21.1,21.02,21.05,166336.0,17.5919,17.6169,17.5501,17.5752,166336.0
2021-05-03 14:00:00,21.05,21.09,21.03,21.09,251337.0,17.5752,17.6086,17.5585,17.6086,251337.0
2021-05-03 14:30:00,21.08,21.17,21.08,21.12,297051.0,17.6002,17.6753,17.6002,17.6336,297051.0
2021-05-03 15:00:00,21.12,21.13,20.98,21.01,492532.0,17.6336,17.6419,17.5167,17.5418,492532.0
2021-05-03 15:30:00,21.01,21.04,20.91,21.02,1559623.0,17.5418,17.5668,17.4583,17.5501,1559623.0
2021-05-04 09:30:00,21.07,21.35,20.88,20.92,404958.0,17.5919,17.8256,17.4332,17.4666,404958.0
2021-05-04 10:00:00,20.93,21.07,20.87,21.06,255199.0,17.475,17.5919,17.4249,17.5835,255199.0
2021-05-04 10:30:00,21.05,21.17,21.03,21.05,252448.0,17.5752,17.6753,17.5585,17.5752,252448.0
2021-05-04 11:00:00,21.04,21.07,20.94,21.02,303852.0,17.5668,17.5919,17.4833,17.5501,303852.0
2021-05-04 11:30:00,21.02,21.14,20.93,20.93,197670.0,17.5501,17.6503,17.475,17.475,197670.0
2021-05-04 12:00:00,20.94,21.05,20.93,21.03,151228.0,17.4833,17.5752,17.475,17.5585,151228.0
2021-05-04 12:30:00,21.03,21.04,20.96,20.97,207727.0,17.5585,17.5668,17.5,17.5084,207727.0
2021-05-04 13:00:00,20.96,21.02,20.95,20.99,188564.0,17.5,17.5501,17.4917,17.5251,188564.0
2021-05-04 13:30:00,20.98,21.06,20.97,21.05,168444.0,17.5167,17.5835,17.5084,17.5752,168444.0
2021-05-04 14:00:00,21.05,21.08,21.01,21.08,231233.0,17.5752,17.6002,17.5418,17.6002,231233.0
2021-05-04 14:30:00,21.08,21.08,20.99,21.0,198576.0,17.6002,17.6002,17.5251,17.5334,198576.0
2021-05-04 15:00:00,21.0,21.01,20.95,21.0,329040.0,17.5334,17.5418,17.4917,17.5334,329040.0
2021-05-04 15:30:00,21.0,21.1,20.99,21.1,1051381.0,17.5334,17.6169,17.5251,17.6169,1051381.0
2021-05-05 09:30:00,21.09,21.11,20.84,20.95,273754.0,17.6086,17.6253,17.3998,17.4917,273754.0
2021-05-05 10:00:00,20.95,20.97,20.71,20.74,289911.0,17.4917,17.5084,17.2913,17.3163,289911.0
2021-05-05 10:30:00,20.74,20.84,20.72,20.8,139590.0,17.3163,17.3998,17.2996,17.3664,139590.0
2021-05-05 11:00:00,20.8,20.9,20.78,20.87,152004.0,17.3664,17.4499,17.3497,17.4249,152004.0
2021-05-05 11:30:00,20.85,20.87,20.8,20.85,140307.0,17.4082,17.4249,17.3664,17.4082,140307.0
2021-05-05 12:00:00,20.84,20.84,20.75,20.79,231015.0,17.3998,17.3998,17.3247,17.3581,231015.0
2021-05-05 12:30:00,20.79,20.8,20.67,20.68,294276.0,17.3581,17.3664,17.2579,17.2662,294276.0
2021-05-05 13:00:00,20.68,20.7,20.65,20.66,157022.0,17.2662,17.2829,17.2412,17.2495,157022.0
2021-05-05 13:30:00,20.65,20.67,20.59,20.6,211511.0,17.2412,17.2579,17.1911,17.1994,211511.0
2021-05-05 14:00:00,20.6,20.67,20.57,20.66,247108.0,17.1994,17.2579,17.1744,17.2495,247108.0
2021-05-05 14:30:00,20.66,20.67,20.57,20.58,309877.0,17.2495,17.2579,17.1744,17.1827,309877.0
2021-05-05 15:00:00,20.59,20.6,20.47,20.55,386899.0,17.1911,17.1994,17.0909,17.1577,386899.0
2021-05-05 15:30:00,20.55,20.59,20.49,20.57,810656.0,17.1577,17.1911,17.1076,17.1744,810656.0
2021-05-06 09:30:00,20.66,20.82,20.6,20.62,415563.0,17.2495,17.3831,17.1994,17.2161,415563.0
2021-05-06 10:00:00,20.62,20.65,20.44,20.5,344706.0,17.2161,17.2412,17.0659,17.1159,344706.0
2021-05-06 10:30:00,20.5,20.63,20.46,20.62,190189.0,17.1159,17.2245,17.0826,17.2161,190189.0
2021-05-06 11:00:00,20.63,20.76,20.62,20.76,207973.0,17.2245,17.333,17.2161,17.333,207973.0
2021-05-06 11:30:00,20.77,20.87,20.75,20.82,294020.0,17.3414,17.4249,17.3247,17.3831,294020.0
2021-05-06 12:00:00,20.82,20.87,20.79,20.86,192829.0,17.3831,17.4249,17.3581,17.4165,192829.0
2021-05-06 12:30:00,20.86,20.86,20.76,20.78,175935.0,17.4165,17.4165,17.333,17.3497,175935.0
2021-05-06 13:00:00,20.79,20.88,20.77,20.85,177403.0,17.3581,17.4332,17.3414,17.4082,177403.0
2021-05-06 13:30:00,20.85,20.93,20.84,20.86,134026.0,17.4082,17.475,17.3998,17.4165,134026.0
2021-05-06 14:00:00,20.86,20.87,20.73,20.73,201886.0,17.4165,17.4249,17.308,17.308,201886.0
2021-05-06 14:30:00,20.73,20.77,20.69,20.74,182261.0,17.308,17.3414,17.2746,17.3163,182261.0
2021-05-06 15:00:00,20.74,20.85,20.72,20.84,348440.0,17.3163,17.4082,17.2996,17.3998,348440.0
2021-05-06 15:30:00,20.84,20.97,20.82,20.95,649426.0,17.3998,17.5084,17.3831,17.4917,649426.0
2021-05-07 09:30:00,20.84,21.22,20.7,21.2,370068.0,17.3998,17.7171,17.2829,17.7004,370068.0
2021-05-07 10:00:00,21.2,21.35,21.2,21.23,193790.0,17.7004,17.8256,17.7004,17.7254,193790.0
2021-05-07 10:30:00,21.24,21.38,21.18,21.36,146766.0,17.7338,17.8507,17.6837,17.834,146766.0
2021-05-07 11:00:00,21.37,21.37,21.14,21.19,138366.0,17.8423,17.8423,17.6503,17.692,138366.0
2021-05-07 11:30:00,21.2,21.26,21.18,21.19,100020.0,17.7004,17.7505,17.6837,17.692,100020.0
2021-05-07 12:00:00,21.18,21.25,21.17,21.24,126559.0,17.6837,17.7421,17.6753,17.7338,126559.0
2021-05-07 12:30:00,21.24,21.31,21.22,21.29,137356.0,17.7338,17.7922,17.7171,17.7755,137356.0
2021-05-07 13:00:00,21.3,21.36,21.29,21.33,102393.0,17.7839,17.834,17.7755,17.8089,102393.0
2021-05-07 13:30:00,21.32,21.35,21.3,21.32,108871.0,17.8006,17.8256,17.7839,17.8006,108871.0
2021-05-07 14:00:00,21.31,21.41,21.27,21.41,211326.0,17.7922,17.8757,17.7588,17.8757,211326.0
2021-05-07 14:30:00,21.41,21.42,21.34,21.4,220780.0,17.8757,17.8841,17.8173,17.8674,220780.0
2021-05-07 15:00:00,21.39,21.43,21.38,21.43,240672.0,17.859,17.8924,17.8507,17.8924,240672.0
2021-05-07 15:30:00,21.42,21.47,21.38,21.46,592614.0,17.8841,17.9258,17.8507,17.9175,592614.0
2021-05-10 09:30:00,21.69,21.86,21.54,21.71,358481.0,18.1095,18.2514,17.9843,18.1262,358481.0
2021-05-10 10:00:00,21.71,21.78,21.65,21.68,201557.0,18.1262,18.1847,18.0761,18.1012,201557.0
2021-05-10 10:30:00,21.67,21.81,21.66,21.78,133219.0,18.0928,18.2097,18.0845,18.1847,133219.0
2021-05-10 11:00:00,21.79,21.86,21.77,21.78,181627.0,18.193,18.2514,18.1763,18.1847,181627.0
2021-05-10 11:30:00,21.79,21.81,21.61,21.63,207383.0,18.193,18.2097,18.0427,18.0594,207383.0
2021-05-10 12:00:00,21.63,21.68,21.61,21.63,196908.0,18.0594,18.1012,18.0427,18.0594,196908.0
2021-05-10 12:30:00,21.63,21.67,21.57,21.62,131771.0,18.0594,18.0928,18.0093,18.0511,131771.0
2021-05-10 13:00:00,21.62,21.68,21.61,21.62,164075.0,18.0511,18.1012,18.0427,18.0511,164075.0
2021-05-10 13:30:00,21.62,21.69,21.59,21.67,252222.0,18.0511,18.1095,18.026,18.0928,252222.0
2021-05-10 14:00:00,21.67,21.7,21.53,21.58,258700.0,18.0928,18.1179,17.9759,18.0177,258700.0
2021-05-10 14:30:00,21.57,21.59,21.41,21.46,299434.0,18.0093,18.026,17.8757,17.9175,299434.0
2021-05-10 15:00:00,21.46,21.57,21.46,21.55,626853.0,17.9175,18.0093,17.9175,17.9926,626853.0
2021-05-10 15:30:00,21.55,21.58,21.41,21.43,1342436.0,17.9926,18.0177,17.8757,17.8924,1342436.0
2021-05-11 09:30:00,21.06,21.21,20.88,21.21,377973.0,17.5835,17.7087,17.4332,17.7087,377973.0
2021-05-11 10:00:00,21.2,21.23,20.92,20.92,358247.0,17.7004,17.7254,17.4666,17.4666,358247.0
2021-05-11 10:30:00,20.92,21.01,20.84,20.91,279036.0,17.4666,17.5418,17.3998,17.4583,279036.0
2021-05-11 11:00:00,20.91,20.98,20.86,20.95,245872.0,17.4583,17.5167,17.4165,17.4917,245872.0
2021-05-11 11:30:00,20.96,21.0,20.88,20.95,174775.0,17.5,17.5334,17.4332,17.4917,174775.0
2021-05-11 12:00:00,20.95,20.99,20.91,20.95,143490.0,17.4917,17.5251,17.4583,17.4917,143490.0
2021-05-11 12:30:00,20.94,20.97,20.84,20.87,128280.0,17.4833,17.5084,17.3998,17.4249,128280.0
2021-05-11 13:00:00,20.87,21.0,20.83,21.0,108148.0,17.4249,17.5334,17.3915,17.5334,108148.0
2021-05-11 13:30:00,21.0,21.1,20.99,21.1,137218.0,17.5334,17.6169,17.5251,17.6169,137218.0
2021-05-11 14:00:00,21.11,21.17,21.03,21.08,122544.0,17.6253,17.6753,17.5585,17.6002,122544.0
2021-05-11 14:30:00,21.07,21.1,21.0,21.05,183869.0,17.5919,17.6169,17.5334,17.5752,183869.0
2021-05-11 15:00:00,21.05,21.12,20.97,21.08,192602.0,17.5752,17.6336,17.5084,17.6002,192602.0
2021-05-11 15:30:00,21.08,21.1,20.95,21.08,444631.0,17.6002,17.6169,17.4917,17.6002,444631.0
2021-05-12 09:30:00,21.1,21.28,20.97,21.03,270584.0,17.6169,17.7672,17.5084,17.5585,270584.0
2021-05-12 10:00:00,21.03,21.11,20.98,21.0,425792.0,17.5585,17.6253,17.5167,17.5334,425792.0
2021-05-12 10:30:00,21.0,21.09,20.92,21.08,298349.0,17.5334,17.6086,17.4666,17.6002,298349.0
2021-05-12 11:00:00,21.09,21.14,21.0,21.05,263599.0,17.6086,17.6503,17.5334,17.5752,263599.0
2021-05-12 11:30:00,21.05,21.05,20.84,20.85,126328.0,17.5752,17.5752,17.3998,17.4082,126328.0
2021-05-12 12:00:00,20.84,20.85,20.71,20.75,134232.0,17.3998,17.4082,17.2913,17.3247,134232.0
2021-05-12 12:30:00,20.74,20.77,20.64,20.68,112544.0,17.3163,17.3414,17.2328,17.2662,112544.0
2021-05-12 13:00:00,20.67,20.79,20.64,20.76,345957.0,17.2579,17.3581,17.2328,17.333,345957.0
2021-05-12 13:30:00,20.76,20.84,20.73,20.74,158480.0,17.333,17.3998,17.308,17.3163,158480.0
2021-05-12 14:00:00,20.73,20.75,20.56,20.56,108217.0,17.308,17.3247,17.166,17.166,108217.0
2021-05-12 14:30:00,20.57,20.73,20.53,20.67,244014.0,17.1744,17.308,17.141,17.2579,244014.0
2021-05-12 15:00:00,20.67,20.67,20.52,20.54,340766.0,17.2579,17.2579,17.1326,17.1493,340766.0
2021-05-12 15:30:00,20.54,20.55,20.42,20.46,522018.0,17.1493,17.1577,17.0492,17.0826,522018.0
2021-05-13 09:30:00,20.46,20.83,20.43,20.77,316989.0,17.0826,17.3915,17.0575,17.3414,316989.0
2021-05-13 10:00:00,20.78,20.94,20.74,20.93,283835.0,17.3497,17.4833,17.3163,17.475,283835.0
2021-05-13 10:30:00,20.93,20.96,20.83,20.91,192136.0,17.475,17.5,17.3915,17.4583,192136.0
2021-05-13 11:00:00,20.9,20.91,20.78,20.8,187227.0,17.4499,17.4583,17.3497,17.3664,187227.0
2021-05-13 11:30:00,20.8,20.84,20.68,20.68,133821.0,17.3664,17.3998,17.2662,17.2662,133821.0
2021-05-13 12:00:00,20.68,20.81,20.68,20.77,177046.0,17.2662,17.3748,17.2662,17.3414,177046.0
2021-05-13 12:30:00,20.77,20.81,20.72,20.74,194405.0,17.3414,17.3748,17.2996,17.3163,194405.0
2021-05-13 13:00:00,20.73,20.81,20.67,20.73,273994.0,17.308,17.3748,17.2579,17.308,273994.0
2021-05-13 13:30:00,20.73,20.75,20.56,20.68,153981.0,17.308,17.3247,17.166,17.2662,153981.0
2021-05-13 14:00:00,20.68,20.89,20.68,20.89,329597.0,17.2662,17.4416,17.2662,17.4416,329597.0
2021-05-13 14:30:00,20.89,20.99,20.86,20.89,238796.0,17.4416,17.5251,17.4165,17.4416,238796.0
2021-05-13 15:00:00,20.9,20.98,20.9,20.96,237481.0,17.4499,17.5167,17.4499,17.5,237481.0
2021-05-13 15:30:00,20.96,21.0,20.86,20.86,506406.0,17.5,17.5334,17.4165,17.4165,506406.0
2021-05-14 09:30:00,20.93,21.19,20.93,21.18,253393.0,17.475,17.692,17.475,17.6837,253393.0
2021-05-14 10:00:00,21.18,21.22,21.12,21.18,159439.0,17.6837,17.7171,17.6336,17.6837,159439.0
2021-05-14 10:30:00,21.18,21.23,21.1,21.16,163993.0,17.6837,17.7254,17.6169,17.667,163993.0
2021-05-14 11:00:00,21.16,21.16,21.09,21.1,241822.0,17.667,17.667,17.6086,17.6169,241822.0
2021-05-14 11:30:00,21.11,21.17,21.11,21.12,124443.0,17.6253,17.6753,17.6253,17.6336,124443.0
2021-05-14 12:00:00,21.13,21.15,21.09,21.12,76514.0,17.6419,17.6586,17.6086,17.6336,76514.0
2021-05-14 12:30:00,21.12,21.14,21.09,21.13,80411.0,17.6336,17.6503,17.6086,17.6419,80411.0
2021-05-14 13:00:00,21.13,21.19,21.09,21.18,96940.0,17.6419,17.692,17.6086,17.6837,96940.0
2021-05-14 13:30:00,21.19,21.2,21.15,21.16,102561.0,17.692,17.7004,17.6586,17.667,102561.0
2021-05-14 14:00:00,21.16,21.27,21.14,21.23,179776.0,17.667,17.7588,17.6503,17.7254,179776.0
2021-05-14 14:30:00,21.24,21.33,21.22,21.33,266277.0,17.7338,17.8089,17.7171,17.8089,266277.0
2021-05-14 15:00:00,21.33,21.33,21.27,21.28,201555.0,17.8089,17.8089,17.7588,17.7672,201555.0
2021-05-14 15:30:00,21.29,21.31,21.23,21.24,388304.0,17.7755,17.7922,17.7254,17.7338,388304.0
2021-05-17 09:30:00,21.26,21.3,21.03,21.13,245171.0,17.7505,17.7839,17.5585,17.6419,245171.0
2021-05-17 10:00:00,21.13,21.3,21.09,21.15,157154.0,17.6419,17.7839,17.6086,17.6586,157154.0
2021-05-17 10:30:00,21.15,21.29,21.1,21.21,106731.0,17.6586,17.7755,17.6169,17.7087,106731.0
2021-05-17 11:00:00,21.2,21.21,21.11,21.13,170016.0,17.7004,17.7087,17.6253,17.6419,170016.0
2021-05-17 11:30:00,21.13,21.17,21.09,21.09,149882.0,17.6419,17.6753,17.6086,17.6086,149882.0
2021-05-17 12:00:00,21.09,21.18,21.08,21.17,145236.0,17.6086,17.6837,17.6002,17.6753,145236.0
2021-05-17 12:30:00,21.17,21.19,21.13,21.14,149587.0,17.6753,17.692,17.6419,17.6503,149587.0
2021-05-17 13:00:00,21.14,21.16,21.1,21.13,104420.0,17.6503,17.667,17.6169,17.6419,104420.0
2021-05-17 13:30:00,21.12,21.14,21.09,21.12,140729.0,17.6336,17.6503,17.6086,17.6336,140729.0
2021-05-17 14:00:00,21.12,21.16,21.09,21.12,131628.0,17.6336,17.667,17.6086,17.6336,131628.0
2021-05-17 14:30:00,21.13,21.15,21.08,21.15,206122.0,17.6419,17.6586,17.6002,17.6586,206122.0
2021-05-17 15:00:00,21.14,21.21,21.13,21.15,212294.0,17.6503,17.7087,17.6419,17.6586,212294.0
2021-05-17 15:30:00,21.16,21.19,21.1,21.11,469700.0,17.667,17.692,17.6169,17.6253,469700.0
2021-05-18 09:30:00,21.06,21.21,20.82,21.15,280262.0,17.5835,17.7087,17.3831,17.6586,280262.0
2021-05-18 10:00:00,21.16,21.33,21.14,21.24,210119.0,17.667,17.8089,17.6503,17.7338,210119.0
2021-05-18 10:30:00,21.23,21.33,21.2,21.29,193426.0,17.7254,17.8089,17.7004,17.7755,193426.0
2021-05-18 11:00:00,21.29,21.29,21.2,21.21,444481.0,17.7755,17.7755,17.7004,17.7087,444481.0
2021-05-18 11:30:00,21.21,21.23,21.05,21.05,567060.0,17.7087,17.7254,17.5752,17.5752,567060.0
2021-05-18 12:00:00,21.05,21.1,21.0,21.01,676244.0,17.5752,17.6169,17.5334,17.5418,676244.0
2021-05-18 12:30:00,21.01,21.01,20.91,20.92,212863.0,17.5418,17.5418,17.4583,17.4666,212863.0
2021-05-18 13:00:00,20.91,20.95,20.87,20.92,193202.0,17.4583,17.4917,17.4249,17.4666,193202.0
2021-05-18 13:30:00,20.92,20.99,20.86,20.98,367565.0,17.4666,17.5251,17.4165,17.5167,367565.0
2021-05-18 14:00:00,20.97,20.97,20.88,20.89,248209.0,17.5084,17.5084,17.4332,17.4416,248209.0
2021-05-18 14:30:00,20.9,20.94,20.83,20.93,285249.0,17.4499,17.4833,17.3915,17.475,285249.0
2021-05-18 15:00:00,20.94,21.01,20.89,20.94,816462.0,17.4833,17.5418,17.4416,17.4833,816462.0
2021-05-18 15:30:00,20.94,20.98,20.77,20.78,904560.0,17.4833,17.5167,17.3414,17.3497,904560.0
2021-05-19 09:30:00,20.58,20.62,20.18,20.26,502000.0,17.1827,17.2161,16.8488,16.9156,502000.0
2021-05-19 10:00:00,20.25,20.35,20.12,20.21,296362.0,16.9072,16.9907,16.7987,16.8738,296362.0
2021-05-19 10:30:00,20.21,20.22,20.05,20.21,175291.0,16.8738,16.8822,16.7402,16.8738,175291.0
2021-05-19 11:00:00,20.2,20.39,20.19,20.39,519140.0,16.8655,17.0241,16.8571,17.0241,519140.0
2021-05-19 11:30:00,20.39,20.41,20.31,20.4,370757.0,17.0241,17.0408,16.9573,17.0325,370757.0
2021-05-19 12:00:00,20.41,20.48,20.36,20.41,207253.0,17.0408,17.0992,16.9991,17.0408,207253.0
2021-05-19 12:30:00,20.41,20.48,20.37,20.47,204492.0,17.0408,17.0992,17.0074,17.0909,204492.0
2021-05-19 13:00:00,20.46,20.5,20.44,20.48,85913.0,17.0826,17.1159,17.0659,17.0992,85913.0
2021-05-19 13:30:00,20.48,20.51,20.42,20.5,434488.0,17.0992,17.1243,17.0492,17.1159,434488.0
2021-05-19 14:00:00,20.5,20.52,20.3,20.41,722951.0,17.1159,17.1326,16.949,17.0408,722951.0
2021-05-19 14:30:00,20.42,20.44,20.3,20.32,242860.0,17.0492,17.0659,16.949,16.9657,242860.0
2021-05-19 15:00:00,20.32,20.46,20.29,20.46,418953.0,16.9657,17.0826,16.9406,17.0826,418953.0
2021-05-19 15:30:00,20.45,20.52,20.38,20.49,1263017.0,17.0742,17.1326,17.0158,17.1076,1263017.0
2021-05-20 09:30:00,20.45,20.53,20.08,20.18,286345.0,17.0742,17.141,16.7653,16.8488,286345.0
2021-05-20 10:00:00,20.19,20.23,20.12,20.14,282838.0,16.8571,16.8905,16.7987,16.8154,282838.0
2021-05-20 10:30:00,20.14,20.21,20.08,20.14,229765.0,16.8154,16.8738,16.7653,16.8154,229765.0
2021-05-20 11:00:00,20.14,20.23,20.1,20.12,272662.0,16.8154,16.8905,16.782,16.7987,272662.0
2021-05-20 11:30:00,20.13,20.2,20.07,20.13,431166.0,16.807,16.8655,16.7569,16.807,431166.0
2021-05-20 12:00:00,20.13,20.21,20.09,20.21,436332.0,16.807,16.8738,16.7736,16.8738,436332.0
2021-05-20 12:30:00,20.21,20.25,20.14,20.19,283063.0,16.8738,16.9072,16.8154,16.8571,283063.0
2021-05-20 13:00:00,20.19,20.26,20.18,20.23,320690.0,16.8571,16.9156,16.8488,16.8905,320690.0
2021-05-20 13:30:00,20.23,20.26,20.19,20.23,626648.0,16.8905,16.9156,16.8571,16.8905,626648.0
2021-05-20 14:00:00,20.23,20.26,20.16,20.25,847113.0,16.8905,16.9156,16.8321,16.9072,847113.0
2021-05-20 14:30:00,20.26,20.3,20.23,20.26,435714.0,16.9156,16.949,16.8905,16.9156,435714.0
2021-05-20 15:00:00,20.26,20.39,20.24,20.37,711852.0,16.9156,17.0241,16.8989,17.0074,711852.0
2021-05-20 15:30:00,20.37,20.4,20.22,20.25,1363380.0,17.0074,17.0325,16.8822,16.9072,1363380.0
2021-05-21 09:30:00,20.29,20.52,20.23,20.46,351398.0,16.9406,17.1326,16.8905,17.0826,351398.0
2021-05-21 10:00:00,20.46,20.51,20.29,20.29,330544.0,17.0826,17.1243,16.9406,16.9406,330544.0
2021-05-21 10:30:00,20.3,20.36,20.24,20.34,149635.0,16.949,16.9991,16.8989,16.9824,149635.0
2021-05-21 11:00:00,20.35,20.44,20.34,20.39,151509.0,16.9907,17.0659,16.9824,17.0241,151509.0
2021-05-21 11:30:00,20.39,20.43,20.34,20.35,173244.0,17.0241,17.0575,16.9824,16.9907,173244.0
2021-05-21 12:00:00,20.34,20.38,20.3,20.33,182458.0,16.9824,17.0158,16.949,16.974,182458.0
2021-05-21 12:30:00,20.33,20.37,20.28,20.32,119795.0,16.974,17.0074,16.9323,16.9657,119795.0
2021-05-21 13:00:00,20.32,20.4,20.3,20.37,116946.0,16.9657,17.0325,16.949,17.0074,116946.0
2021-05-21 13:30:00,20.37,20.38,20.34,20.37,121977.0,17.0074,17.0158,16.9824,17.0074,121977.0
2021-05-21 14:00:00,20.36,20.39,20.34,20.36,178156.0,16.9991,17.0241,16.9824,16.9991,178156.0
2021-05-21 14:30:00,20.36,20.43,20.34,20.41,190273.0,16.9991,17.0575,16.9824,17.0408,190273.0
2021-05-21 15:00:00,20.41,20.45,20.39,20.43,219960.0,17.0408,17.0742,17.0241,17.0575,219960.0
2021-05-21 15:30:00,20.43,20.44,20.34,20.36,570136.0,17.0575,17.0659,16.9824,16.9991,570136.0
2021-05-24 09:30:00,20.53,20.53,20.33,20.44,418160.0,17.141,17.141,16.974,17.0659,418160.0
2021-05-24 10:00:00,20.44,20.59,20.44,20.54,223519.0,17.0659,17.1911,17.0659,17.1493,223519.0
2021-05-24 10:30:00,20.53,20.59,20.49,20.54,292725.0,17.141,17.1911,17.1076,17.1493,292725.0
2021-05-24 11:00:00,20.55,20.6,20.53,20.55,209308.0,17.1577,17.1994,17.141,17.1577,209308.0
2021-05-24 11:30:00,20.55,20.59,20.48,20.52,140981.0,17.1577,17.1911,17.0992,17.1326,140981.0
2021-05-24 12:00:00,20.52,20.52,20.45,20.5,110348.0,17.1326,17.1326,17.0742,17.1159,110348.0
2021-05-24 12:30:00,20.5,20.57,20.5,20.57,79747.0,17.1159,17.1744,17.1159,17.1744,79747.0
2021-05-24 13:00:00,20.57,20.58,20.54,20.57,91729.0,17.1744,17.1827,17.1493,17.1744,91729.0
2021-05-24 13:30:00,20.57,20.61,20.56,20.6,94740.0,17.1744,17.2078,17.166,17.1994,94740.0
2021-05-24 14:00:00,20.6,20.7,20.59,20.7,205604.0,17.1994,17.2829,17.1911,17.2829,205604.0
2021-05-24 14:30:00,20.7,20.73,20.66,20.73,146651.0,17.2829,17.308,17.2495,17.308,146651.0
2021-05-24 15:00:00,20.73,20.75,20.67,20.7,185568.0,17.308,17.3247,17.2579,17.2829,185568.0
2021-05-24 15:30:00,20.69,20.72,20.62,20.64,452104.0,17.2746,17.2996,17.2161,17.2328,452104.0
2021-05-25 09:30:00,20.66,20.95,20.54,20.88,412752.0,17.2495,17.4917,17.1493,17.4332,412752.0
2021-05-25 10:00:00,20.89,20.97,20.84,20.88,247812.0,17.4416,17.5084,17.3998,17.4332,247812.0
2021-05-25 10:30:00,20.88,20.88,20.8,20.82,139356.0,17.4332,17.4332,17.3664,17.3831,139356.0
2021-05-25 11:00:00,20.82,20.82,20.71,20.72,165062.0,17.3831,17.3831,17.2913,17.2996,165062.0
2021-05-25 11:30:00,20.72,20.74,20.66,20.73,195988.0,17.2996,17.3163,17.2495,17.308,195988.0
2021-05-25 12:00:00,20.73,20.8,20.72,20.8,209879.0,17.308,17.3664,17.2996,17.3664,209879.0
2021-05-25 12:30:00,20.8,20.8,20.76,20.77,134188.0,17.3664,17.3664,17.333,17.3414,134188.0
2021-05-25 13:00:00,20.77,20.77,20.72,20.77,130529.0,17.3414,17.3414,17.2996,17.3414,130529.0
2021-05-25 13:30:00,20.76,20.79,20.73,20.73,205157.0,17.333,17.3581,17.308,17.308,205157.0
2021-05-25 14:00:00,20.74,20.74,20.64,20.64,211791.0,17.3163,17.3163,17.2328,17.2328,211791.0
2021-05-25 14:30:00,20.64,20.68,20.61,20.62,238629.0,17.2328,17.2662,17.2078,17.2161,238629.0
2021-05-25 15:00:00,20.62,20.64,20.56,20.61,143539.0,17.2161,17.2328,17.166,17.2078,143539.0
2021-05-25 15:30:00,20.61,20.62,20.49,20.53,451359.0,17.2078,17.2161,17.1076,17.141,451359.0
2021-05-26 09:30:00,20.53,20.72,20.48,20.64,389851.0,17.141,17.2996,17.0992,17.2328,389851.0
2021-05-26 10:00:00,20.64,20.72,20.62,20.7,205257.0,17.2328,17.2996,17.2161,17.2829,205257.0
2021-05-26 10:30:00,20.71,20.83,20.69,20.82,157886.0,17.2913,17.3915,17.2746,17.3831,157886.0
2021-05-26 11:00:00,20.82,20.88,20.8,20.81,198817.0,17.3831,17.4332,17.3664,17.3748,198817.0
2021-05-26 11:30:00,20.81,20.87,20.79,20.82,113975.0,17.3748,17.4249,17.3581,17.3831,113975.0
2021-05-26 12:00:00,20.83,20.9,20.83,20.88,311942.0,17.3915,17.4499,17.3915,17.4332,311942.0
2021-05-26 12:30:00,20.88,20.89,20.74,20.75,190017.0,17.4332,17.4416,17.3163,17.3247,190017.0
2021-05-26 13:00:00,20.76,20.81,20.74,20.77,215517.0,17.333,17.3748,17.3163,17.3414,215517.0
2021-05-26 13:30:00,20.78,20.85,20.76,20.85,234172.0,17.3497,17.4082,17.333,17.4082,234172.0
2021-05-26 14:00:00,20.85,20.85,20.78,20.8,245984.0,17.4082,17.4082,17.3497,17.3664,245984.0
2021-05-26 14:30:00,20.8,20.83,20.75,20.77,244570.0,17.3664,17.3915,17.3247,17.3414,244570.0
2021-05-26 15:00:00,20.76,20.77,20.71,20.73,138344.0,17.333,17.3414,17.2913,17.308,138344.0
2021-05-26 15:30:00,20.72,20.77,20.68,20.76,1016521.0,17.2996,17.3414,17.2662,17.333,1016521.0
2021-05-27 09:30:00,21.1,21.21,20.89,21.19,472324.0,17.6169,17.7087,17.4416,17.692,472324.0
2021-05-27 10:00:00,21.2,21.24,21.13,21.17,216367.0,17.7004,17.7338,17.6419,17.6753,216367.0
2021-05-27 10:30:00,21.17,21.17,21.05,21.12,223216.0,17.6753,17.6753,17.5752,17.6336,223216.0
2021-05-27 11:00:00,21.12,21.12,21.02,21.02,155131.0,17.6336,17.6336,17.5501,17.5501,155131.0
2021-05-27 11:30:00,21.01,21.05,20.98,21.03,107702.0,17.5418,17.5752,17.5167,17.5585,107702.0
2021-05-27 12:00:00,21.03,21.06,20.99,21.05,151742.0,17.5585,17.5835,17.5251,17.5752,151742.0
2021-05-27 12:30:00,21.05,21.06,20.98,20.98,77680.0,17.5752,17.5835,17.5167,17.5167,77680.0
2021-05-27 13:00:00,20.99,21.04,20.98,21.04,43094.0,17.5251,17.5668,17.5167,17.5668,43094.0
2021-05-27 13:30:00,21.04,21.11,21.01,21.1,189656.0,17.5668,17.6253,17.5418,17.6169,189656.0
2021-05-27 14:00:00,21.1,21.11,21.01,21.05,186660.0,17.6169,17.6253,17.5418,17.5752,186660.0
2021-05-27 14:30:00,21.04,21.05,20.97,21.04,185628.0,17.5668,17.5752,17.5084,17.5668,185628.0
2021-05-27 15:00:00,21.03,21.07,21.0,21.05,155934.0,17.5585,17.5919,17.5334,17.5752,155934.0
2021-05-27 15:30:00,21.04,21.07,20.96,20.97,730785.0,17.5668,17.5919,17.5,17.5084,730785.0
2021-05-28 09:30:00,21.07,21.17,20.88,21.13,486794.0,17.5919,17.6753,17.4332,17.6419,486794.0
2021-05-28 10:00:00,21.13,21.25,21.1,21.14,375357.0,17.6419,17.7421,17.6169,17.6503,375357.0
2021-05-28 10:30:00,21.14,21.2,21.11,21.19,184463.0,17.6503,17.7004,17.6253,17.692,184463.0
2021-05-28 11:00:00,21.18,21.24,21.17,21.21,112868.0,17.6837,17.7338,17.6753,17.7087,112868.0
2021-05-28 11:30:00,21.22,21.26,21.18,21.25,152035.0,17.7171,17.7505,17.6837,17.7421,152035.0
2021-05-28 12:00:00,21.25,21.31,21.24,21.28,164694.0,17.7421,17.7922,17.7338,17.7672,164694.0
2021-05-28 12:30:00,21.28,21.31,21.25,21.27,165962.0,17.7672,17.7922,17.7421,17.7588,165962.0
2021-05-28 13:00:00,21.27,21.35,21.26,21.35,127517.0,17.7588,17.8256,17.7505,17.8256,127517.0
2021-05-28 13:30:00,21.35,21.4,21.33,21.39,100703.0,17.8256,17.8674,17.8089,17.859,100703.0
2021-05-28 14:00:00,21.39,21.39,21.25,21.26,151070.0,17.859,17.859,17.7421,17.7505,151070.0
2021-05-28 14:30:00,21.25,21.27,21.21,21.21,211250.0,17.7421,17.7588,17.7087,17.7087,211250.0
2021-05-28 15:00:00,21.22,21.28,21.21,21.27,177444.0,17.7171,17.7672,17.7087,17.7588,177444.0
2021-05-28 15:30:00,21.27,21.35,21.26,21.31,679982.0,17.7588,17.8256,17.7505,17.7922,679982.0
2021-06-01 09:30:00,21.39,21.62,21.32,21.59,455683.0,17.859,18.0511,17.8006,18.026,455683.0
2021-06-01 10:00:00,21.59,21.68,21.55,21.61,178848.0,18.026,18.1012,17.9926,18.0427,178848.0
2021-06-01 10:30:00,21.61,21.67,21.57,21.64,142170.0,18.0427,18.0928,18.0093,18.0678,142170.0
2021-06-01 11:00:00,21.64,21.68,21.61,21.63,160052.0,18.0678,18.1012,18.0427,18.0594,160052.0
2021-06-01 11:30:00,21.63,21.71,21.62,21.68,112563.0,18.0594,18.1262,18.0511,18.1012,112563.0
2021-06-01 12:00:00,21.68,21.77,21.65,21.73,151199.0,18.1012,18.1763,18.0761,18.1429,151199.0
2021-06-01 12:30:00,21.73,21.74,21.68,21.7,94749.0,18.1429,18.1513,18.1012,18.1179,94749.0
2021-06-01 13:00:00,21.69,21.7,21.64,21.66,186566.0,18.1095,18.1179,18.0678,18.0845,186566.0
2021-06-01 13:30:00,21.65,21.69,21.62,21.64,109153.0,18.0761,18.1095,18.0511,18.0678,109153.0
2021-06-01 14:00:00,21.63,21.73,21.62,21.73,149839.0,18.0594,18.1429,18.0511,18.1429,149839.0
2021-06-01 14:30:00,21.73,21.76,21.69,21.76,200409.0,18.1429,18.168,18.1095,18.168,200409.0
2021-06-01 15:00:00,21.76,21.85,21.74,21.85,242035.0,18.168,18.2431,18.1513,18.2431,242035.0
2021-06-01 15:30:00,21.85,21.85,21.76,21.8,740267.0,18.2431,18.2431,18.168,18.2013,740267.0
2021-06-02 09:30:00,21.91,21.94,21.68,21.74,473704.0,18.2932,18.3182,18.1012,18.1513,473704.0
2021-06-02 10:00:00,21.75,21.9,21.73,21.89,321146.0,18.1596,18.2848,18.1429,18.2765,321146.0
2021-06-02 10:30:00,21.89,22.01,21.87,21.98,394613.0,18.2765,18.3767,18.2598,18.3516,394613.0
2021-06-02 11:00:00,21.99,22.06,21.97,22.06,206527.0,18.36,18.4184,18.3433,18.4184,206527.0
2021-06-02 11:30:00,22.05,22.06,22.0,22.04,130997.0,18.4101,18.4184,18.3683,18.4017,130997.0
2021-06-02 12:00:00,22.04,22.18,22.03,22.16,194344.0,18.4017,18.5186,18.3934,18.5019,194344.0
2021-06-02 12:30:00,22.16,22.25,22.14,22.25,250156.0,18.5019,18.5771,18.4852,18.5771,250156.0
2021-06-02 13:00:00,22.25,22.28,22.2,22.23,185549.0,18.5771,18.6021,18.5353,18.5604,185549.0
2021-06-02 13:30:00,22.23,22.28,22.22,22.23,126910.0,18.5604,18.6021,18.552,18.5604,126910.0
2021-06-02 14:00:00,22.23,22.26,22.17,22.25,195085.0,18.5604,18.5854,18.5103,18.5771,195085.0
2021-06-02 14:30:00,22.23,22.31,22.23,22.3,134038.0,18.5604,18.6272,18.5604,18.6188,134038.0
2021-06-02 15:00:00,22.3,22.31,22.23,22.26,155030.0,18.6188,18.6272,18.5604,18.5854,155030.0
2021-06-02 15:30:00,22.25,22.28,22.2,22.24,738210.0,18.5771,18.6021,18.5353,18.5687,738210.0
2021-06-03 09:30:00,22.23,22.28,22.04,22.07,278906.0,18.5604,18.6021,18.4017,18.4268,278906.0
2021-06-03 10:00:00,22.07,22.13,22.0,22.08,189516.0,18.4268,18.4769,18.3683,18.4351,189516.0
2021-06-03 10:30:00,22.07,22.19,22.07,22.18,135839.0,18.4268,18.527,18.4268,18.5186,135839.0
2021-06-03 11:00:00,22.18,22.18,22.09,22.13,109915.0,18.5186,18.5186,18.4435,18.4769,109915.0
2021-06-03 11:30:00,22.12,22.17,22.1,22.17,129529.0,18.4685,18.5103,18.4518,18.5103,129529.0
2021-06-03 12:00:00,22.17,22.26,22.16,22.26,110964.0,18.5103,18.5854,18.5019,18.5854,110964.0
2021-06-03 12:30:00,22.26,22.26,22.15,22.17,151301.0,18.5854,18.5854,18.4936,18.5103,151301.0
2021-06-03 13:00:00,22.18,22.22,22.14,22.21,144557.0,18.5186,18.552,18.4852,18.5437,144557.0
2021-06-03 13:30:00,22.21,22.22,22.17,22.21,106577.0,18.5437,18.552,18.5103,18.5437,106577.0
2021-06-03 14:00:00,22.21,22.21,22.15,22.18,106535.0,18.5437,18.5437,18.4936,18.5186,106535.0
2021-06-03 14:30:00,22.18,22.18,22.09,22.11,116514.0,18.5186,18.5186,18.4435,18.4602,116514.0
2021-06-03 15:00:00,22.11,22.15,22.07,22.14,282363.0,18.4602,18.4936,18.4268,18.4852,282363.0
2021-06-03 15:30:00,22.13,22.21,22.12,22.17,706402.0,18.4769,18.5437,18.4685,18.5103,706402.0
2021-06-04 09:30:00,22.18,22.24,21.99,22.04,288332.0,18.5186,18.5687,18.36,18.4017,288332.0
2021-06-04 10:00:00,22.04,22.05,21.84,21.88,174076.0,18.4017,18.4101,18.2347,18.2681,174076.0
2021-06-04 10:30:00,21.89,21.91,21.81,21.82,234873.0,18.2765,18.2932,18.2097,18.218,234873.0
2021-06-04 11:00:00,21.82,21.83,21.74,21.76,137705.0,18.218,18.2264,18.1513,18.168,137705.0
2021-06-04 11:30:00,21.76,21.81,21.75,21.77,83547.0,18.168,18.2097,18.1596,18.1763,83547.0
2021-06-04 12:00:00,21.76,21.8,21.72,21.74,129145.0,18.168,18.2013,18.1346,18.1513,129145.0
2021-06-04 12:30:00,21.75,21.77,21.73,21.77,164363.0,18.1596,18.1763,18.1429,18.1763,164363.0
2021-06-04 13:00:00,21.77,21.81,21.76,21.77,146348.0,18.1763,18.2097,18.168,18.1763,146348.0
2021-06-04 13:30:00,21.77,21.81,21.74,21.76,202337.0,18.1763,18.2097,18.1513,18.168,202337.0
2021-06-04 14:00:00,21.77,21.78,21.73,21.76,240361.0,18.1763,18.1847,18.1429,18.168,240361.0
2021-06-04 14:30:00,21.75,21.77,21.73,21.76,149290.0,18.1596,18.1763,18.1429,18.168,149290.0
2021-06-04 15:00:00,21.76,21.78,21.72,21.78,199038.0,18.168,18.1847,18.1346,18.1847,199038.0
2021-06-04 15:30:00,21.78,21.82,21.74,21.76,632532.0,18.1847,18.218,18.1513,18.168,632532.0
2021-06-07 09:30:00,21.82,21.94,21.76,21.89,316980.0,18.218,18.3182,18.168,18.2765,316980.0
2021-06-07 10:00:00,21.9,22.03,21.87,22.01,185830.0,18.2848,18.3934,18.2598,18.3767,185830.0
2021-06-07 10:30:00,22.01,22.01,21.91,21.94,213286.0,18.3767,18.3767,18.2932,18.3182,213286.0
2021-06-07 11:00:00,21.94,22.05,21.93,22.01,222162.0,18.3182,18.4101,18.3099,18.3767,222162.0
2021-06-07 11:30:00,22.01,22.05,21.98,22.05,130174.0,18.3767,18.4101,18.3516,18.4101,130174.0
2021-06-07 12:00:00,22.05,22.14,22.04,22.13,256813.0,18.4101,18.4852,18.4017,18.4769,256813.0
2021-06-07 12:30:00,22.13,22.15,22.09,22.14,197124.0,18.4769,18.4936,18.4435,18.4852,197124.0
2021-06-07 13:00:00,22.14,22.15,22.1,22.13,156739.0,18.4852,18.4936,18.4518,18.4769,156739.0
2021-06-07 13:30:00,22.14,22.14,22.07,22.07,145356.0,18.4852,18.4852,18.4268,18.4268,145356.0
2021-06-07 14:00:00,22.07,22.12,22.05,22.11,160541.0,18.4268,18.4685,18.4101,18.4602,160541.0
2021-06-07 14:30:00,22.1,22.14,22.07,22.07,269876.0,18.4518,18.4852,18.4268,18.4268,269876.0
2021-06-07 15:00:00,22.07,22.12,22.07,22.09,179878.0,18.4268,18.4685,18.4268,18.4435,179878.0
2021-06-07 15:30:00,22.09,22.11,22.04,22.08,509323.0,18.4435,18.4602,18.4017,18.4351,509323.0
2021-06-08 09:30:00,21.97,22.11,21.92,22.09,375895.0,18.484,18.6018,18.4419,18.585,375895.0
2021-06-08 10:00:00,22.09,22.14,22.05,22.14,164595.0,18.585,18.627,18.5513,18.627,164595.0
2021-06-08 10:30:00,22.13,22.19,22.12,22.18,185318.0,18.6186,18.6691,18.6102,18.6607,185318.0
2021-06-08 11:00:00,22.18,22.18,21.98,22.02,145169.0,18.6607,18.6607,18.4924,18.5261,145169.0
2021-06-08 11:30:00,22.02,22.12,22.02,22.12,89665.0,18.5261,18.6102,18.5261,18.6102,89665.0
2021-06-08 12:00:00,22.12,22.16,22.1,22.12,185102.0,18.6102,18.6439,18.5934,18.6102,185102.0
2021-06-08 12:30:00,22.12,22.14,22.09,22.12,305012.0,18.6102,18.627,18.585,18.6102,305012.0
2021-06-08 13:00:00,22.12,22.19,22.1,22.16,137702.0,18.6102,18.6691,18.5934,18.6439,137702.0
2021-06-08 13:30:00,22.15,22.17,22.14,22.17,140392.0,18.6354,18.6523,18.627,18.6523,140392.0
2021-06-08 14:00:00,22.17,22.19,22.14,22.17,156329.0,18.6523,18.6691,18.627,18.6523,156329.0
2021-06-08 14:30:00,22.18,22.22,22.14,22.21,126072.0,18.6607,18.6943,18.627,18.6859,126072.0
2021-06-08 15:00:00,22.21,22.22,22.17,22.21,234646.0,18.6859,18.6943,18.6523,18.6859,234646.0
2021-06-08 15:30:00,22.2,22.23,22.13,22.15,738740.0,18.6775,18.7028,18.6186,18.6354,738740.0
2021-06-09 09:30:00,22.31,22.31,22.07,22.08,411712.0,18.7701,18.7701,18.5681,18.5766,411712.0
2021-06-09 10:00:00,22.08,22.15,22.04,22.1,200091.0,18.5766,18.6354,18.5429,18.5934,200091.0
2021-06-09 10:30:00,22.1,22.14,22.04,22.1,190645.0,18.5934,18.627,18.5429,18.5934,190645.0
2021-06-09 11:00:00,22.09,22.18,22.09,22.17,176654.0,18.585,18.6607,18.585,18.6523,176654.0
2021-06-09 11:30:00,22.17,22.26,22.16,22.23,102668.0,18.6523,18.728,18.6439,18.7028,102668.0
2021-06-09 12:00:00,22.23,22.27,22.2,22.27,129463.0,18.7028,18.7364,18.6775,18.7364,129463.0
2021-06-09 12:30:00,22.27,22.29,22.24,22.26,104053.0,18.7364,18.7532,18.7112,18.728,104053.0
2021-06-09 13:00:00,22.26,22.27,22.22,22.27,108621.0,18.728,18.7364,18.6943,18.7364,108621.0
2021-06-09 13:30:00,22.27,22.27,22.22,22.27,108900.0,18.7364,18.7364,18.6943,18.7364,108900.0
2021-06-09 14:00:00,22.27,22.3,22.23,22.25,91530.0,18.7364,18.7616,18.7028,18.7196,91530.0
2021-06-09 14:30:00,22.24,22.25,22.2,22.23,135223.0,18.7112,18.7196,18.6775,18.7028,135223.0
2021-06-09 15:00:00,22.23,22.26,22.19,22.2,129122.0,18.7028,18.728,18.6691,18.6775,129122.0
2021-06-09 15:30:00,22.2,22.25,22.16,22.16,445374.0,18.6775,18.7196,18.6439,18.6439,445374.0
2021-06-10 09:30:00,22.22,22.27,22.05,22.07,265201.0,18.6943,18.7364,18.5513,18.5681,265201.0
2021-06-10 10:00:00,22.06,22.19,22.03,22.1,169919.0,18.5597,18.6691,18.5345,18.5934,169919.0
2021-06-10 10:30:00,22.1,22.11,21.95,22.01,179201.0,18.5934,18.6018,18.4672,18.5177,179201.0
2021-06-10 11:00:00,22.01,22.07,21.99,22.01,170102.0,18.5177,18.5681,18.5008,18.5177,170102.0
2021-06-10 11:30:00,22.02,22.02,21.94,21.96,123400.0,18.5261,18.5261,18.4588,18.4756,123400.0
2021-06-10 12:00:00,21.96,21.96,21.84,21.92,121493.0,18.4756,18.4756,18.3746,18.4419,121493.0
2021-06-10 12:30:00,21.92,22.04,21.92,22.04,72317.0,18.4419,18.5429,18.4419,18.5429,72317.0
2021-06-10 13:00:00,22.04,22.14,22.04,22.11,106877.0,18.5429,18.627,18.5429,18.6018,106877.0
2021-06-10 13:30:00,22.11,22.13,22.09,22.11,73907.0,18.6018,18.6186,18.585,18.6018,73907.0
2021-06-10 14:00:00,22.12,22.15,22.1,22.12,87842.0,18.6102,18.6354,18.5934,18.6102,87842.0
2021-06-10 14:30:00,22.12,22.17,22.11,22.13,81790.0,18.6102,18.6523,18.6018,18.6186,81790.0
2021-06-10 15:00:00,22.13,22.14,22.03,22.05,194402.0,18.6186,18.627,18.5345,18.5513,194402.0
2021-06-10 15:30:00,22.05,22.08,21.97,21.98,526505.0,18.5513,18.5766,18.484,18.4924,526505.0
2021-06-11 09:30:00,22.04,22.05,21.77,21.92,376328.0,18.5429,18.5513,18.3157,18.4419,376328.0
2021-06-11 10:00:00,21.91,21.98,21.82,21.91,232212.0,18.4335,18.4924,18.3578,18.4335,232212.0
2021-06-11 10:30:00,21.92,22.01,21.9,21.95,176593.0,18.4419,18.5177,18.4251,18.4672,176593.0
2021-06-11 11:00:00,21.94,21.96,21.83,21.89,156429.0,18.4588,18.4756,18.3662,18.4167,156429.0
2021-06-11 11:30:00,21.88,21.97,21.88,21.96,202298.0,18.4083,18.484,18.4083,18.4756,202298.0
2021-06-11 12:00:00,21.96,22.02,21.95,22.01,99140.0,18.4756,18.5261,18.4672,18.5177,99140.0
2021-06-11 12:30:00,22.02,22.05,22.0,22.03,112077.0,18.5261,18.5513,18.5092,18.5345,112077.0
2021-06-11 13:00:00,22.04,22.1,22.03,22.1,55165.0,18.5429,18.5934,18.5345,18.5934,55165.0
2021-06-11 13:30:00,22.1,22.12,22.07,22.11,139543.0,18.5934,18.6102,18.5681,18.6018,139543.0
2021-06-11 14:00:00,22.12,22.12,21.99,22.0,208174.0,18.6102,18.6102,18.5008,18.5092,208174.0
2021-06-11 14:30:00,22.0,22.04,21.99,22.01,134102.0,18.5092,18.5429,18.5008,18.5177,134102.0
2021-06-11 15:00:00,22.01,22.07,22.0,22.05,122644.0,18.5177,18.5681,18.5092,18.5513,122644.0
2021-06-11 15:30:00,22.05,22.14,22.02,22.1,590678.0,18.5513,18.627,18.5261,18.5934,590678.0
2021-06-14 09:30:00,22.07,22.25,22.01,22.02,153248.0,18.5681,18.7196,18.5177,18.5261,153248.0
2021-06-14 10:00:00,22.02,22.03,21.94,21.98,114187.0,18.5261,18.5345,18.4588,18.4924,114187.0
2021-06-14 10:30:00,21.98,21.99,21.91,21.96,101827.0,18.4924,18.5008,18.4335,18.4756,101827.0
2021-06-14 11:00:00,21.96,21.98,21.89,21.89,101212.0,18.4756,18.4924,18.4167,18.4167,101212.0
2021-06-14 11:30:00,21.89,21.93,21.88,21.92,69145.0,18.4167,18.4504,18.4083,18.4419,69145.0
2021-06-14 12:00:00,21.93,21.94,21.81,21.83,152714.0,18.4504,18.4588,18.3494,18.3662,152714.0
2021-06-14 12:30:00,21.82,21.86,21.79,21.81,75194.0,18.3578,18.3915,18.3326,18.3494,75194.0
2021-06-14 13:00:00,21.82,21.83,21.76,21.77,166770.0,18.3578,18.3662,18.3073,18.3157,166770.0
2021-06-14 13:30:00,21.77,21.79,21.73,21.75,113109.0,18.3157,18.3326,18.2821,18.2989,113109.0
2021-06-14 14:00:00,21.76,21.78,21.64,21.64,108093.0,18.3073,18.3242,18.2064,18.2064,108093.0
2021-06-14 14:30:00,21.64,21.68,21.61,21.64,165330.0,18.2064,18.24,18.1811,18.2064,165330.0
2021-06-14 15:00:00,21.65,21.66,21.58,21.6,180928.0,18.2148,18.2232,18.1559,18.1727,180928.0
2021-06-14 15:30:00,21.59,21.72,21.59,21.71,659673.0,18.1643,18.2737,18.1643,18.2653,659673.0
2021-06-15 09:30:00,21.64,21.8,21.44,21.49,326985.0,18.2064,18.341,18.0381,18.0802,326985.0
2021-06-15 10:00:00,21.49,21.58,21.43,21.44,278787.0,18.0802,18.1559,18.0297,18.0381,278787.0
2021-06-15 10:30:00,21.44,21.46,21.37,21.45,162558.0,18.0381,18.0549,17.9792,18.0465,162558.0
2021-06-15 11:00:00,21.45,21.49,21.43,21.47,92551.0,18.0465,18.0802,18.0297,18.0633,92551.0
2021-06-15 11:30:00,21.46,21.46,21.31,21.32,184042.0,18.0549,18.0549,17.9287,17.9371,184042.0
2021-06-15 12:00:00,21.32,21.38,21.32,21.38,124700.0,17.9371,17.9876,17.9371,17.9876,124700.0
2021-06-15 12:30:00,21.38,21.42,21.36,21.38,187541.0,17.9876,18.0213,17.9708,17.9876,187541.0
2021-06-15 13:00:00,21.38,21.46,21.36,21.41,194521.0,17.9876,18.0549,17.9708,18.0129,194521.0
2021-06-15 13:30:00,21.4,21.49,21.38,21.48,133161.0,18.0044,18.0802,17.9876,18.0718,133161.0
2021-06-15 14:00:00,21.48,21.59,21.48,21.49,202808.0,18.0718,18.1643,18.0718,18.0802,202808.0
2021-06-15 14:30:00,21.49,21.52,21.46,21.49,148404.0,18.0802,18.1054,18.0549,18.0802,148404.0
2021-06-15 15:00:00,21.5,21.5,21.41,21.42,139243.0,18.0886,18.0886,18.0129,18.0213,139243.0
2021-06-15 15:30:00,21.42,21.43,21.36,21.36,602670.0,18.0213,18.0297,17.9708,17.9708,602670.0
2021-06-16 09:30:00,21.29,21.38,21.17,21.23,160101.0,17.9119,17.9876,17.8109,17.8614,160101.0
2021-06-16 10:00:00,21.23,21.26,21.19,21.23,137128.0,17.8614,17.8867,17.8278,17.8614,137128.0
2021-06-16 10:30:00,21.23,21.36,21.22,21.34,120897.0,17.8614,17.9708,17.853,17.954,120897.0
2021-06-16 11:00:00,21.34,21.43,21.33,21.43,116057.0,17.954,18.0297,17.9456,18.0297,116057.0
2021-06-16 11:30:00,21.43,21.55,21.42,21.51,114395.0,18.0297,18.1306,18.0213,18.097,114395.0
2021-06-16 12:00:00,21.52,21.56,21.41,21.42,128546.0,18.1054,18.1391,18.0129,18.0213,128546.0
2021-06-16 12:30:00,21.42,21.45,21.39,21.44,107383.0,18.0213,18.0465,17.996,18.0381,107383.0
2021-06-16 13:00:00,21.44,21.44,21.39,21.41,103478.0,18.0381,18.0381,17.996,18.0129,103478.0
2021-06-16 13:30:00,21.4,21.45,21.37,21.44,130782.0,18.0044,18.0465,17.9792,18.0381,130782.0
2021-06-16 14:00:00,21.43,21.43,21.22,21.36,242881.0,18.0297,18.0297,17.853,17.9708,242881.0
2021-06-16 14:30:00,21.36,21.37,21.24,21.34,221038.0,17.9708,17.9792,17.8698,17.954,221038.0
2021-06-16 15:00:00,21.33,21.44,21.32,21.39,196208.0,17.9456,18.0381,17.9371,17.996,196208.0
2021-06-16 15:30:00,21.39,21.4,21.25,21.26,466091.0,17.996,18.0044,17.8782,17.8867,466091.0
2021-06-17 09:30:00,21.19,21.3,21.04,21.08,156339.0,17.8278,17.9203,17.7016,17.7352,156339.0
2021-06-17 10:00:00,21.07,21.09,20.91,20.92,162132.0,17.7268,17.7436,17.5922,17.6006,162132.0
2021-06-17 10:30:00,20.92,21.01,20.86,20.89,84692.0,17.6006,17.6763,17.5501,17.5754,84692.0
2021-06-17 11:00:00,20.89,20.89,20.69,20.71,156971.0,17.5754,17.5754,17.4071,17.4239,156971.0
2021-06-17 11:30:00,20.71,20.74,20.6,20.61,112387.0,17.4239,17.4492,17.3314,17.3398,112387.0
2021-06-17 12:00:00,20.61,20.65,20.5,20.53,184872.0,17.3398,17.3735,17.2473,17.2725,184872.0
2021-06-17 12:30:00,20.52,20.65,20.5,20.64,135643.0,17.2641,17.3735,17.2473,17.365,135643.0
2021-06-17 13:00:00,20.63,20.79,20.62,20.77,167017.0,17.3566,17.4912,17.3482,17.4744,167017.0
2021-06-17 13:30:00,20.78,20.78,20.68,20.7,82184.0,17.4828,17.4828,17.3987,17.4155,82184.0
2021-06-17 14:00:00,20.7,20.75,20.67,20.72,143558.0,17.4155,17.4576,17.3903,17.4323,143558.0
2021-06-17 14:30:00,20.72,20.75,20.69,20.75,171943.0,17.4323,17.4576,17.4071,17.4576,171943.0
2021-06-17 15:00:00,20.75,20.81,20.72,20.79,167687.0,17.4576,17.5081,17.4323,17.4912,167687.0
2021-06-17 15:30:00,20.8,20.88,20.78,20.81,509074.0,17.4997,17.567,17.4828,17.5081,509074.0
2021-06-18 09:30:00,20.6,20.69,20.44,20.62,708997.0,17.3314,17.4071,17.1968,17.3482,708997.0
2021-06-18 10:00:00,20.61,20.74,20.35,20.38,214060.0,17.3398,17.4492,17.1211,17.1463,214060.0
2021-06-18 10:30:00,20.38,20.53,20.34,20.5,139819.0,17.1463,17.2725,17.1126,17.2473,139819.0
2021-06-18 11:00:00,20.49,20.61,20.47,20.55,92925.0,17.2388,17.3398,17.222,17.2893,92925.0
2021-06-18 11:30:00,20.55,20.69,20.53,20.68,96395.0,17.2893,17.4071,17.2725,17.3987,96395.0
2021-06-18 12:00:00,20.67,20.68,20.6,20.61,116632.0,17.3903,17.3987,17.3314,17.3398,116632.0
2021-06-18 12:30:00,20.61,20.62,20.52,20.55,119659.0,17.3398,17.3482,17.2641,17.2893,119659.0
2021-06-18 13:00:00,20.55,20.58,20.49,20.51,105035.0,17.2893,17.3146,17.2388,17.2557,105035.0
2021-06-18 13:30:00,20.51,20.54,20.48,20.48,100446.0,17.2557,17.2809,17.2304,17.2304,100446.0
2021-06-18 14:00:00,20.48,20.55,20.47,20.51,122336.0,17.2304,17.2893,17.222,17.2557,122336.0
2021-06-18 14:30:00,20.5,20.5,20.38,20.39,136852.0,17.2473,17.2473,17.1463,17.1547,136852.0
2021-06-18 15:00:00,20.4,20.53,20.38,20.47,184926.0,17.1631,17.2725,17.1463,17.222,184926.0
2021-06-18 15:30:00,20.46,20.47,20.29,20.32,1096705.0,17.2136,17.222,17.0706,17.0958,1096705.0
2021-06-21 09:30:00,20.49,20.82,20.39,20.8,205456.0,17.2388,17.5165,17.1547,17.4997,205456.0
2021-06-21 10:00:00,20.8,21.01,20.79,21.01,175261.0,17.4997,17.6763,17.4912,17.6763,175261.0
2021-06-21 10:30:00,21.01,21.04,20.96,21.0,108970.0,17.6763,17.7016,17.6343,17.6679,108970.0
2021-06-21 11:00:00,21.01,21.06,20.87,21.0,123871.0,17.6763,17.7184,17.5585,17.6679,123871.0
2021-06-21 11:30:00,21.01,21.1,21.0,21.06,113447.0,17.6763,17.752,17.6679,17.7184,113447.0
2021-06-21 12:00:00,21.07,21.09,20.99,21.05,463341.0,17.7268,17.7436,17.6595,17.71,463341.0
2021-06-21 12:30:00,21.05,21.06,20.97,21.0,401294.0,17.71,17.7184,17.6427,17.6679,401294.0
2021-06-21 13:00:00,21.01,21.05,20.99,21.04,179717.0,17.6763,17.71,17.6595,17.7016,179717.0
2021-06-21 13:30:00,21.04,21.09,21.0,21.06,707843.0,17.7016,17.7436,17.6679,17.7184,707843.0
2021-06-21 14:00:00,21.06,21.09,21.02,21.05,260864.0,17.7184,17.7436,17.6847,17.71,260864.0
2021-06-21 14:30:00,21.04,21.07,21.02,21.04,246624.0,17.7016,17.7268,17.6847,17.7016,246624.0
2021-06-21 15:00:00,21.05,21.07,20.92,20.95,608075.0,17.71,17.7268,17.6006,17.6258,608075.0
2021-06-21 15:30:00,20.94,21.02,20.91,21.0,955025.0,17.6174,17.6847,17.5922,17.6679,955025.0
2021-06-22 09:30:00,20.98,21.04,20.64,20.66,259955.0,17.6511,17.7016,17.365,17.3819,259955.0
2021-06-22 10:00:00,20.67,20.69,20.57,20.62,486882.0,17.3903,17.4071,17.3061,17.3482,486882.0
2021-06-22 10:30:00,20.62,20.66,20.57,20.61,251322.0,17.3482,17.3819,17.3061,17.3398,251322.0
2021-06-22 11:00:00,20.62,20.69,20.58,20.62,187903.0,17.3482,17.4071,17.3146,17.3482,187903.0
2021-06-22 11:30:00,20.61,20.65,20.53,20.54,164943.0,17.3398,17.3735,17.2725,17.2809,164943.0
2021-06-22 12:00:00,20.54,20.57,20.47,20.57,145915.0,17.2809,17.3061,17.222,17.3061,145915.0
2021-06-22 12:30:00,20.56,20.59,20.51,20.56,138130.0,17.2977,17.323,17.2557,17.2977,138130.0
2021-06-22 13:00:00,20.57,20.72,20.56,20.72,137553.0,17.3061,17.4323,17.2977,17.4323,137553.0
2021-06-22 13:30:00,20.71,20.72,20.63,20.66,130830.0,17.4239,17.4323,17.3566,17.3819,130830.0
2021-06-22 14:00:00,20.67,20.67,20.56,20.64,195384.0,17.3903,17.3903,17.2977,17.365,195384.0
2021-06-22 14:30:00,20.63,20.66,20.61,20.62,213201.0,17.3566,17.3819,17.3398,17.3482,213201.0
2021-06-22 15:00:00,20.62,20.66,20.58,20.66,286590.0,17.3482,17.3819,17.3146,17.3819,286590.0
2021-06-22 15:30:00,20.66,20.67,20.55,20.56,639140.0,17.3819,17.3903,17.2893,17.2977,639140.0
2021-06-23 09:30:00,20.61,20.72,20.54,20.62,249812.0,17.3398,17.4323,17.2809,17.3482,249812.0
2021-06-23 10:00:00,20.61,20.7,20.59,20.63,195496.0,17.3398,17.4155,17.323,17.3566,195496.0
2021-06-23 10:30:00,20.64,20.81,20.6,20.79,444543.0,17.365,17.5081,17.3314,17.4912,444543.0
2021-06-23 11:00:00,20.8,20.85,20.75,20.79,141250.0,17.4997,17.5417,17.4576,17.4912,141250.0
2021-06-23 11:30:00,20.8,20.8,20.67,20.71,302121.0,17.4997,17.4997,17.3903,17.4239,302121.0
2021-06-23 12:00:00,20.7,20.8,20.67,20.78,123345.0,17.4155,17.4997,17.3903,17.4828,123345.0
2021-06-23 12:30:00,20.78,20.82,20.77,20.79,87292.0,17.4828,17.5165,17.4744,17.4912,87292.0
2021-06-23 13:00:00,20.79,20.82,20.75,20.8,113360.0,17.4912,17.5165,17.4576,17.4997,113360.0
2021-06-23 13:30:00,20.8,20.81,20.76,20.77,143864.0,17.4997,17.5081,17.466,17.4744,143864.0
2021-06-23 14:00:00,20.76,20.81,20.74,20.79,156523.0,17.466,17.5081,17.4492,17.4912,156523.0
2021-06-23 14:30:00,20.79,20.79,20.71,20.75,101966.0,17.4912,17.4912,17.4239,17.4576,101966.0
2021-06-23 15:00:00,20.74,20.8,20.69,20.79,149486.0,17.4492,17.4997,17.4071,17.4912,149486.0
2021-06-23 15:30:00,20.78,20.83,20.7,20.71,431704.0,17.4828,17.5249,17.4155,17.4239,431704.0
2021-06-24 09:30:00,20.82,20.84,20.58,20.6,205429.0,17.5165,17.5333,17.3146,17.3314,205429.0
2021-06-24 10:00:00,20.6,20.64,20.56,20.59,118289.0,17.3314,17.365,17.2977,17.323,118289.0
2021-06-24 10:30:00,20.59,20.62,20.55,20.56,121255.0,17.323,17.3482,17.2893,17.2977,121255.0
2021-06-24 11:00:00,20.55,20.66,20.54,20.61,116891.0,17.2893,17.3819,17.2809,17.3398,116891.0
2021-06-24 11:30:00,20.62,20.62,20.51,20.51,114555.0,17.3482,17.3482,17.2557,17.2557,114555.0
2021-06-24 12:00:00,20.52,20.53,20.44,20.51,92852.0,17.2641,17.2725,17.1968,17.2557,92852.0
2021-06-24 12:30:00,20.51,20.62,20.49,20.6,76934.0,17.2557,17.3482,17.2388,17.3314,76934.0
2021-06-24 13:00:00,20.6,20.6,20.53,20.55,157479.0,17.3314,17.3314,17.2725,17.2893,157479.0
2021-06-24 13:30:00,20.55,20.58,20.54,20.57,69996.0,17.2893,17.3146,17.2809,17.3061,69996.0
2021-06-24 14:00:00,20.58,20.67,20.57,20.67,128367.0,17.3146,17.3903,17.3061,17.3903,128367.0
2021-06-24 14:30:00,20.67,20.68,20.62,20.64,122353.0,17.3903,17.3987,17.3482,17.365,122353.0
2021-06-24 15:00:00,20.64,20.66,20.61,20.64,120355.0,17.365,17.3819,17.3398,17.365,120355.0
2021-06-24 15:30:00,20.64,20.69,20.63,20.67,631031.0,17.365,17.4071,17.3566,17.3903,631031.0
2021-06-25 09:30:00,20.66,20.73,20.6,20.71,112546.0,17.3819,17.4408,17.3314,17.4239,112546.0
2021-06-25 10:00:00,20.72,20.82,20.68,20.7,83879.0,17.4323,17.5165,17.3987,17.4155,83879.0
2021-06-25 10:30:00,20.7,20.74,20.68,20.71,72457.0,17.4155,17.4492,17.3987,17.4239,72457.0
2021-06-25 11:00:00,20.71,20.76,20.7,20.74,68210.0,17.4239,17.466,17.4155,17.4492,68210.0
2021-06-25 11:30:00,20.74,20.81,20.71,20.8,194958.0,17.4492,17.5081,17.4239,17.4997,194958.0
2021-06-25 12:00:00,20.79,20.82,20.77,20.8,66939.0,17.4912,17.5165,17.4744,17.4997,66939.0
2021-06-25 12:30:00,20.79,20.81,20.77,20.81,75813.0,17.4912,17.5081,17.4744,17.5081,75813.0
2021-06-25 13:00:00,20.8,20.81,20.77,20.81,80539.0,17.4997,17.5081,17.4744,17.5081,80539.0
2021-06-25 13:30:00,20.8,20.86,20.8,20.86,96969.0,17.4997,17.5501,17.4997,17.5501,96969.0
2021-06-25 14:00:00,20.86,20.92,20.85,20.92,164326.0,17.5501,17.6006,17.5417,17.6006,164326.0
2021-06-25 14:30:00,20.92,20.94,20.87,20.92,158103.0,17.6006,17.6174,17.5585,17.6006,158103.0
2021-06-25 15:00:00,20.92,21.11,20.92,21.09,412315.0,17.6006,17.7605,17.6006,17.7436,412315.0
2021-06-25 15:30:00,21.09,21.16,21.06,21.09,1578439.0,17.7436,17.8025,17.7184,17.7436,1578439.0
2021-06-28 09:30:00,21.09,21.09,20.73,20.77,462979.0,17.7436,17.7436,17.4408,17.4744,462979.0
2021-06-28 10:00:00,20.77,20.8,20.62,20.8,716659.0,17.4744,17.4997,17.3482,17.4997,716659.0
2021-06-28 10:30:00,20.8,20.86,20.72,20.8,359994.0,17.4997,17.5501,17.4323,17.4997,359994.0
2021-06-28 11:00:00,20.79,20.84,20.75,20.76,139535.0,17.4912,17.5333,17.4576,17.466,139535.0
2021-06-28 11:30:00,20.75,20.78,20.71,20.75,325089.0,17.4576,17.4828,17.4239,17.4576,325089.0
2021-06-28 12:00:00,20.75,20.77,20.72,20.74,370479.0,17.4576,17.4744,17.4323,17.4492,370479.0
2021-06-28 12:30:00,20.75,20.81,20.71,20.8,445940.0,17.4576,17.5081,17.4239,17.4997,445940.0
2021-06-28 13:00:00,20.8,20.85,20.79,20.82,138697.0,17.4997,17.5417,17.4912,17.5165,138697.0
2021-06-28 13:30:00,20.82,20.87,20.81,20.84,114231.0,17.5165,17.5585,17.5081,17.5333,114231.0
2021-06-28 14:00:00,20.84,20.86,20.78,20.82,442580.0,17.5333,17.5501,17.4828,17.5165,442580.0
2021-06-28 14:30:00,20.82,20.84,20.77,20.78,189398.0,17.5165,17.5333,17.4744,17.4828,189398.0
2021-06-28 15:00:00,20.78,20.83,20.77,20.82,154850.0,17.4828,17.5249,17.4744,17.5165,154850.0
2021-06-28 15:30:00,20.82,20.86,20.77,20.84,663561.0,17.5165,17.5501,17.4744,17.5333,663561.0
2021-06-29 09:30:00,20.92,21.06,20.81,21.01,210595.0,17.6006,17.7184,17.5081,17.6763,210595.0
2021-06-29 10:00:00,21.01,21.16,21.0,21.14,160205.0,17.6763,17.8025,17.6679,17.7857,160205.0
2021-06-29 10:30:00,21.14,21.18,21.06,21.06,98357.0,17.7857,17.8194,17.7184,17.7184,98357.0
2021-06-29 11:00:00,21.06,21.12,21.05,21.1,86418.0,17.7184,17.7689,17.71,17.752,86418.0
2021-06-29 11:30:00,21.1,21.11,21.0,21.02,75810.0,17.752,17.7605,17.6679,17.6847,75810.0
2021-06-29 12:00:00,21.02,21.05,20.97,20.98,104382.0,17.6847,17.71,17.6427,17.6511,104382.0
2021-06-29 12:30:00,20.98,21.03,20.88,20.9,222129.0,17.6511,17.6932,17.567,17.5838,222129.0
2021-06-29 13:00:00,20.89,20.9,20.81,20.82,82605.0,17.5754,17.5838,17.5081,17.5165,82605.0
2021-06-29 13:30:00,20.82,20.89,20.8,20.86,98585.0,17.5165,17.5754,17.4997,17.5501,98585.0
2021-06-29 14:00:00,20.86,20.9,20.83,20.87,66886.0,17.5501,17.5838,17.5249,17.5585,66886.0
2021-06-29 14:30:00,20.87,20.89,20.83,20.88,85527.0,17.5585,17.5754,17.5249,17.567,85527.0
2021-06-29 15:00:00,20.88,20.96,20.86,20.89,165881.0,17.567,17.6343,17.5501,17.5754,165881.0
2021-06-29 15:30:00,20.9,20.91,20.79,20.8,675967.0,17.5838,17.5922,17.4912,17.4997,675967.0
2021-06-30 09:30:00,20.71,20.96,20.69,20.86,216974.0,17.4239,17.6343,17.4071,17.5501,216974.0
2021-06-30 10:00:00,20.86,20.98,20.86,20.96,142183.0,17.5501,17.6511,17.5501,17.6343,142183.0
2021-06-30 10:30:00,20.96,21.02,20.95,20.98,171014.0,17.6343,17.6847,17.6258,17.6511,171014.0
2021-06-30 11:00:00,20.98,20.99,20.86,20.91,110314.0,17.6511,17.6595,17.5501,17.5922,110314.0
2021-06-30 11:30:00,20.92,20.94,20.87,20.88,69275.0,17.6006,17.6174,17.5585,17.567,69275.0
2021-06-30 12:00:00,20.88,20.97,20.87,20.96,89981.0,17.567,17.6427,17.5585,17.6343,89981.0
2021-06-30 12:30:00,20.96,20.99,20.94,20.95,96169.0,17.6343,17.6595,17.6174,17.6258,96169.0
2021-06-30 13:00:00,20.95,20.97,20.9,20.9,115542.0,17.6258,17.6427,17.5838,17.5838,115542.0
2021-06-30 13:30:00,20.91,20.92,20.86,20.92,72922.0,17.5922,17.6006,17.5501,17.6006,72922.0
2021-06-30 14:00:00,20.91,21.0,20.91,20.96,104469.0,17.5922,17.6679,17.5922,17.6343,104469.0
2021-06-30 14:30:00,20.96,20.97,20.9,20.96,142045.0,17.6343,17.6427,17.5838,17.6343,142045.0
2021-06-30 15:00:00,20.96,20.97,20.84,20.85,389830.0,17.6343,17.6427,17.5333,17.5417,389830.0
2021-06-30 15:30:00,20.85,20.89,20.83,20.85,1051653.0,17.5417,17.5754,17.5249,17.5417,1051653.0
2021-07-01 09:30:00,20.94,21.0,20.8,20.88,161475.0,17.6174,17.6679,17.4997,17.567,161475.0
2021-07-01 10:00:00,20.89,21.04,20.85,20.98,155322.0,17.5754,17.7016,17.5417,17.6511,155322.0
2021-07-01 10:30:00,20.98,21.07,20.97,21.01,231637.0,17.6511,17.7268,17.6427,17.6763,231637.0
2021-07-01 11:00:00,21.0,21.15,20.99,21.12,231779.0,17.6679,17.7941,17.6595,17.7689,231779.0
2021-07-01 11:30:00,21.11,21.14,21.08,21.09,173220.0,17.7605,17.7857,17.7352,17.7436,173220.0
2021-07-01 12:00:00,21.1,21.17,21.09,21.17,97157.0,17.752,17.8109,17.7436,17.8109,97157.0
2021-07-01 12:30:00,21.18,21.23,21.15,21.22,193829.0,17.8194,17.8614,17.7941,17.853,193829.0
2021-07-01 13:00:00,21.23,21.27,21.22,21.25,337204.0,17.8614,17.8951,17.853,17.8782,337204.0
2021-07-01 13:30:00,21.25,21.25,21.2,21.22,189035.0,17.8782,17.8782,17.8362,17.853,189035.0
2021-07-01 14:00:00,21.21,21.22,21.15,21.2,156387.0,17.8446,17.853,17.7941,17.8362,156387.0
2021-07-01 14:30:00,21.21,21.24,21.16,21.17,148128.0,17.8446,17.8698,17.8025,17.8109,148128.0
2021-07-01 15:00:00,21.17,21.22,21.16,21.2,143532.0,17.8109,17.853,17.8025,17.8362,143532.0
2021-07-01 15:30:00,21.2,21.2,21.05,21.09,843402.0,17.8362,17.8362,17.71,17.7436,843402.0
2021-07-02 09:30:00,21.01,21.27,21.01,21.17,171891.0,17.6763,17.8951,17.6763,17.8109,171891.0
2021-07-02 10:00:00,21.17,21.18,21.03,21.04,98772.0,17.8109,17.8194,17.6932,17.7016,98772.0
2021-07-02 10:30:00,21.04,21.08,20.97,20.98,142411.0,17.7016,17.7352,17.6427,17.6511,142411.0
2021-07-02 11:00:00,20.98,21.03,20.95,21.01,195267.0,17.6511,17.6932,17.6258,17.6763,195267.0
2021-07-02 11:30:00,21.01,21.01,20.9,20.93,219429.0,17.6763,17.6763,17.5838,17.609,219429.0
2021-07-02 12:00:00,20.92,20.94,20.88,20.9,84086.0,17.6006,17.6174,17.567,17.5838,84086.0
2021-07-02 12:30:00,20.89,20.95,20.86,20.91,134819.0,17.5754,17.6258,17.5501,17.5922,134819.0
2021-07-02 13:00:00,20.9,20.96,20.9,20.96,60749.0,17.5838,17.6343,17.5838,17.6343,60749.0
2021-07-02 13:30:00,20.95,20.98,20.94,20.96,120502.0,17.6258,17.6511,17.6174,17.6343,120502.0
2021-07-02 14:00:00,20.96,20.96,20.92,20.95,121618.0,17.6343,17.6343,17.6006,17.6258,121618.0
2021-07-02 14:30:00,20.95,20.97,20.9,20.96,149204.0,17.6258,17.6427,17.5838,17.6343,149204.0
2021-07-02 15:00:00,20.95,20.97,20.88,20.89,352247.0,17.6258,17.6427,17.567,17.5754,352247.0
2021-07-02 15:30:00,20.89,20.91,20.81,20.9,567924.0,17.5754,17.5922,17.5081,17.5838,567924.0
2021-07-06 09:30:00,20.77,20.88,20.54,20.57,330672.0,17.4744,17.567,17.2809,17.3061,330672.0
2021-07-06 10:00:00,20.57,20.64,20.56,20.63,450960.0,17.3061,17.365,17.2977,17.3566,450960.0
2021-07-06 10:30:00,20.62,20.71,20.55,20.57,231440.0,17.3482,17.4239,17.2893,17.3061,231440.0
2021-07-06 11:00:00,20.57,20.59,20.44,20.51,234471.0,17.3061,17.323,17.1968,17.2557,234471.0
2021-07-06 11:30:00,20.51,20.6,20.48,20.57,127301.0,17.2557,17.3314,17.2304,17.3061,127301.0
2021-07-06 12:00:00,20.56,20.64,20.55,20.59,114067.0,17.2977,17.365,17.2893,17.323,114067.0
2021-07-06 12:30:00,20.59,20.6,20.53,20.55,151940.0,17.323,17.3314,17.2725,17.2893,151940.0
2021-07-06 13:00:00,20.55,20.63,20.44,20.45,260687.0,17.2893,17.3566,17.1968,17.2052,260687.0
2021-07-06 13:30:00,20.44,20.44,20.33,20.42,316059.0,17.1968,17.1968,17.1042,17.1799,316059.0
2021-07-06 14:00:00,20.41,20.48,20.41,20.46,204543.0,17.1715,17.2304,17.1715,17.2136,204543.0
2021-07-06 14:30:00,20.45,20.52,20.4,20.41,237660.0,17.2052,17.2641,17.1631,17.1715,237660.0
2021-07-06 15:00:00,20.41,20.45,20.4,20.41,261088.0,17.1715,17.2052,17.1631,17.1715,261088.0
2021-07-06 15:30:00,20.41,20.71,20.4,20.67,1061215.0,17.1715,17.4239,17.1631,17.3903,1061215.0
2021-07-07 09:30:00,20.48,20.65,20.39,20.45,237892.0,17.2304,17.3735,17.1547,17.2052,237892.0
2021-07-07 10:00:00,20.45,20.46,20.37,20.38,179056.0,17.2052,17.2136,17.1379,17.1463,179056.0
2021-07-07 10:30:00,20.39,20.53,20.34,20.48,178335.0,17.1547,17.2725,17.1126,17.2304,178335.0
2021-07-07 11:00:00,20.47,20.57,20.46,20.57,315340.0,17.222,17.3061,17.2136,17.3061,315340.0
2021-07-07 11:30:00,20.56,20.65,20.51,20.54,143512.0,17.2977,17.3735,17.2557,17.2809,143512.0
2021-07-07 12:00:00,20.54,20.64,20.52,20.61,215814.0,17.2809,17.365,17.2641,17.3398,215814.0
2021-07-07 12:30:00,20.62,20.63,20.57,20.61,150423.0,17.3482,17.3566,17.3061,17.3398,150423.0
2021-07-07 13:00:00,20.61,20.63,20.55,20.57,218202.0,17.3398,17.3566,17.2893,17.3061,218202.0
2021-07-07 13:30:00,20.57,20.63,20.56,20.57,110693.0,17.3061,17.3566,17.2977,17.3061,110693.0
2021-07-07 14:00:00,20.57,20.62,20.57,20.6,127502.0,17.3061,17.3482,17.3061,17.3314,127502.0
2021-07-07 14:30:00,20.6,20.69,20.58,20.69,262728.0,17.3314,17.4071,17.3146,17.4071,262728.0
2021-07-07 15:00:00,20.68,20.93,20.66,20.93,1580167.0,17.3987,17.609,17.3819,17.609,1580167.0
2021-07-07 15:30:00,20.93,20.94,20.75,20.76,904531.0,17.609,17.6174,17.4576,17.466,904531.0
2021-07-08 09:30:00,20.42,20.54,20.31,20.38,1258980.0,17.1799,17.2809,17.0874,17.1463,1258980.0
2021-07-08 10:00:00,20.38,20.49,20.27,20.49,369799.0,17.1463,17.2388,17.0537,17.2388,369799.0
2021-07-08 10:30:00,20.5,20.57,20.45,20.53,173929.0,17.2473,17.3061,17.2052,17.2725,173929.0
2021-07-08 11:00:00,20.53,20.71,20.53,20.7,223904.0,17.2725,17.4239,17.2725,17.4155,223904.0
2021-07-08 11:30:00,20.71,20.74,20.67,20.71,143628.0,17.4239,17.4492,17.3903,17.4239,143628.0
2021-07-08 12:00:00,20.71,20.74,20.66,20.7,175182.0,17.4239,17.4492,17.3819,17.4155,175182.0
2021-07-08 12:30:00,20.71,20.8,20.65,20.67,215791.0,17.4239,17.4997,17.3735,17.3903,215791.0
2021-07-08 13:00:00,20.67,20.67,20.5,20.55,151246.0,17.3903,17.3903,17.2473,17.2893,151246.0
2021-07-08 13:30:00,20.54,20.56,20.48,20.49,110178.0,17.2809,17.2977,17.2304,17.2388,110178.0
2021-07-08 14:00:00,20.5,20.5,20.44,20.46,181070.0,17.2473,17.2473,17.1968,17.2136,181070.0
2021-07-08 14:30:00,20.46,20.48,20.4,20.45,179399.0,17.2136,17.2304,17.1631,17.2052,179399.0
2021-07-08 15:00:00,20.45,20.51,20.44,20.48,260174.0,17.2052,17.2557,17.1968,17.2304,260174.0
2021-07-08 15:30:00,20.48,20.51,20.43,20.5,938233.0,17.2304,17.2557,17.1884,17.2473,938233.0
2021-07-09 09:30:00,20.79,21.04,20.71,20.98,204395.0,17.4912,17.7016,17.4239,17.6511,204395.0
2021-07-09 10:00:00,20.99,21.08,20.98,21.03,219450.0,17.6595,17.7352,17.6511,17.6932,219450.0
2021-07-09 10:30:00,21.04,21.06,20.75,20.76,203649.0,17.7016,17.7184,17.4576,17.466,203649.0
2021-07-09 11:00:00,20.76,20.83,20.75,20.78,107686.0,17.466,17.5249,17.4576,17.4828,107686.0
2021-07-09 11:30:00,20.78,20.87,20.78,20.81,90409.0,17.4828,17.5585,17.4828,17.5081,90409.0
2021-07-09 12:00:00,20.81,20.96,20.8,20.91,109307.0,17.5081,17.6343,17.4997,17.5922,109307.0
2021-07-09 12:30:00,20.91,20.94,20.87,20.92,97586.0,17.5922,17.6174,17.5585,17.6006,97586.0
2021-07-09 13:00:00,20.92,20.95,20.9,20.93,129427.0,17.6006,17.6258,17.5838,17.609,129427.0
2021-07-09 13:30:00,20.93,21.01,20.9,20.99,111476.0,17.609,17.6763,17.5838,17.6595,111476.0
2021-07-09 14:00:00,20.98,21.1,20.98,21.09,252796.0,17.6511,17.752,17.6511,17.7436,252796.0
2021-07-09 14:30:00,21.09,21.15,21.06,21.1,275580.0,17.7436,17.7941,17.7184,17.752,275580.0
2021-07-09 15:00:00,21.11,21.14,21.06,21.1,176859.0,17.7605,17.7857,17.7184,17.752,176859.0
2021-07-09 15:30:00,21.1,21.24,21.1,21.2,720123.0,17.752,17.8698,17.752,17.8362,720123.0
2021-07-12 09:30:00,21.05,21.19,20.92,21.18,203665.0,17.71,17.8278,17.6006,17.8194,203665.0
2021-07-12 10:00:00,21.19,21.37,21.18,21.34,147410.0,17.8278,17.9792,17.8194,17.954,147410.0
2021-07-12 10:30:00,21.35,21.39,21.23,21.34,111334.0,17.9624,17.996,17.8614,17.954,111334.0
2021-07-12 11:00:00,21.34,21.34,21.23,21.34,88674.0,17.954,17.954,17.8614,17.954,88674.0
2021-07-12 11:30:00,21.33,21.44,21.31,21.44,143954.0,17.9456,18.0381,17.9287,18.0381,143954.0
2021-07-12 12:00:00,21.45,21.47,21.34,21.36,71777.0,18.0465,18.0633,17.954,17.9708,71777.0
2021-07-12 12:30:00,21.36,21.4,21.34,21.39,58460.0,17.9708,18.0044,17.954,17.996,58460.0
2021-07-12 13:00:00,21.38,21.44,21.34,21.44,101251.0,17.9876,18.0381,17.954,18.0381,101251.0
2021-07-12 13:30:00,21.44,21.48,21.39,21.39,84738.0,18.0381,18.0718,17.996,17.996,84738.0
2021-07-12 14:00:00,21.38,21.42,21.34,21.42,77400.0,17.9876,18.0213,17.954,18.0213,77400.0
2021-07-12 14:30:00,21.42,21.47,21.41,21.45,83531.0,18.0213,18.0633,18.0129,18.0465,83531.0
2021-07-12 15:00:00,21.44,21.46,21.38,21.41,134381.0,18.0381,18.0549,17.9876,18.0129,134381.0
2021-07-12 15:30:00,21.41,21.45,21.36,21.42,451534.0,18.0129,18.0465,17.9708,18.0213,451534.0
2021-07-13 09:30:00,21.31,21.42,21.18,21.21,226370.0,17.9287,18.0213,17.8194,17.8446,226370.0
2021-07-13 10:00:00,21.2,21.25,21.14,21.18,202980.0,17.8362,17.8782,17.7857,17.8194,202980.0
2021-07-13 10:30:00,21.17,21.22,21.14,21.18,138508.0,17.8109,17.853,17.7857,17.8194,138508.0
2021-07-13 11:00:00,21.17,21.17,21.0,21.0,119349.0,17.8109,17.8109,17.6679,17.6679,119349.0
2021-07-13 11:30:00,21.0,21.1,20.98,21.09,149888.0,17.6679,17.752,17.6511,17.7436,149888.0
2021-07-13 12:00:00,21.09,21.12,21.01,21.02,126069.0,17.7436,17.7689,17.6763,17.6847,126069.0
2021-07-13 12:30:00,21.02,21.03,20.92,20.95,80021.0,17.6847,17.6932,17.6006,17.6258,80021.0
2021-07-13 13:00:00,20.95,21.03,20.93,21.0,251090.0,17.6258,17.6932,17.609,17.6679,251090.0
2021-07-13 13:30:00,20.98,21.06,20.97,21.05,76137.0,17.6511,17.7184,17.6427,17.71,76137.0
2021-07-13 14:00:00,21.05,21.08,21.01,21.02,74094.0,17.71,17.7352,17.6763,17.6847,74094.0
2021-07-13 14:30:00,21.01,21.02,20.96,21.0,161672.0,17.6763,17.6847,17.6343,17.6679,161672.0
2021-07-13 15:00:00,20.99,21.01,20.9,20.92,326902.0,17.6595,17.6763,17.5838,17.6006,326902.0
2021-07-13 15:30:00,20.92,21.0,20.91,20.98,844454.0,17.6006,17.6679,17.5922,17.6511,844454.0
2021-07-14 09:30:00,20.99,21.28,20.95,21.1,220566.0,17.6595,17.9035,17.6258,17.752,220566.0
2021-07-14 10:00:00,21.1,21.24,21.01,21.15,228478.0,17.752,17.8698,17.6763,17.7941,228478.0
2021-07-14 10:30:00,21.15,21.21,21.08,21.13,245863.0,17.7941,17.8446,17.7352,17.7773,245863.0
2021-07-14 11:00:00,21.13,21.18,21.09,21.14,169187.0,17.7773,17.8194,17.7436,17.7857,169187.0
2021-07-14 11:30:00,21.15,21.17,21.03,21.08,162850.0,17.7941,17.8109,17.6932,17.7352,162850.0
2021-07-14 12:00:00,21.09,21.17,21.09,21.16,82850.0,17.7436,17.8109,17.7436,17.8025,82850.0
2021-07-14 12:30:00,21.16,21.24,21.14,21.23,95725.0,17.8025,17.8698,17.7857,17.8614,95725.0
2021-07-14 13:00:00,21.23,21.23,21.18,21.23,135941.0,17.8614,17.8614,17.8194,17.8614,135941.0
2021-07-14 13:30:00,21.23,21.29,21.22,21.28,319774.0,17.8614,17.9119,17.853,17.9035,319774.0
2021-07-14 14:00:00,21.28,21.3,21.22,21.25,602419.0,17.9035,17.9203,17.853,17.8782,602419.0
2021-07-14 14:30:00,21.25,21.34,21.24,21.32,203554.0,17.8782,17.954,17.8698,17.9371,203554.0
2021-07-14 15:00:00,21.32,21.4,21.31,21.36,417218.0,17.9371,18.0044,17.9287,17.9708,417218.0
2021-07-14 15:30:00,21.37,21.43,21.33,21.39,1393254.0,17.9792,18.0297,17.9456,17.996,1393254.0
2021-07-15 09:30:00,21.28,21.4,21.22,21.26,836977.0,17.9035,18.0044,17.853,17.8867,836977.0
2021-07-15 10:00:00,21.25,21.3,21.2,21.28,600092.0,17.8782,17.9203,17.8362,17.9035,600092.0
2021-07-15 10:30:00,21.28,21.31,21.19,21.28,370141.0,17.9035,17.9287,17.8278,17.9035,370141.0
2021-07-15 11:00:00,21.28,21.3,21.21,21.26,177146.0,17.9035,17.9203,17.8446,17.8867,177146.0
2021-07-15 11:30:00,21.26,21.35,21.24,21.28,296796.0,17.8867,17.9624,17.8698,17.9035,296796.0
2021-07-15 12:00:00,21.28,21.31,21.23,21.26,333062.0,17.9035,17.9287,17.8614,17.8867,333062.0
2021-07-15 12:30:00,21.27,21.3,21.23,21.23,457701.0,17.8951,17.9203,17.8614,17.8614,457701.0
2021-07-15 13:00:00,21.23,21.25,21.17,21.21,420791.0,17.8614,17.8782,17.8109,17.8446,420791.0
2021-07-15 13:30:00,21.2,21.2,21.11,21.13,1186353.0,17.8362,17.8362,17.7605,17.7773,1186353.0
2021-07-15 14:00:00,21.13,21.23,21.12,21.23,539065.0,17.7773,17.8614,17.7689,17.8614,539065.0
2021-07-15 14:30:00,21.22,21.25,21.19,21.21,163058.0,17.853,17.8782,17.8278,17.8446,163058.0
2021-07-15 15:00:00,21.2,21.27,21.18,21.21,287641.0,17.8362,17.8951,17.8194,17.8446,287641.0
2021-07-15 15:30:00,21.21,21.23,21.17,21.19,908785.0,17.8446,17.8614,17.8109,17.8278,908785.0
2021-07-16 09:30:00,21.29,21.45,21.27,21.37,873206.0,17.9119,18.0465,17.8951,17.9792,873206.0
2021-07-16 10:00:00,21.38,21.55,21.38,21.42,366510.0,17.9876,18.1306,17.9876,18.0213,366510.0
2021-07-16 10:30:00,21.43,21.48,21.34,21.4,414893.0,18.0297,18.0718,17.954,18.0044,414893.0
2021-07-16 11:00:00,21.41,21.43,21.31,21.34,358576.0,18.0129,18.0297,17.9287,17.954,358576.0
2021-07-16 11:30:00,21.34,21.39,21.33,21.34,157123.0,17.954,17.996,17.9456,17.954,157123.0
2021-07-16 12:00:00,21.34,21.34,21.18,21.22,140989.0,17.954,17.954,17.8194,17.853,140989.0
2021-07-16 12:30:00,21.23,21.26,21.2,21.25,72308.0,17.8614,17.8867,17.8362,17.8782,72308.0
2021-07-16 13:00:00,21.25,21.3,21.24,21.25,443939.0,17.8782,17.9203,17.8698,17.8782,443939.0
2021-07-16 13:30:00,21.24,21.27,21.21,21.25,680520.0,17.8698,17.8951,17.8446,17.8782,680520.0
2021-07-16 14:00:00,21.24,21.28,21.21,21.26,262071.0,17.8698,17.9035,17.8446,17.8867,262071.0
2021-07-16 14:30:00,21.26,21.29,21.23,21.24,252507.0,17.8867,17.9119,17.8614,17.8698,252507.0
2021-07-16 15:00:00,21.25,21.29,21.21,21.26,610463.0,17.8782,17.9119,17.8446,17.8867,610463.0
2021-07-16 15:30:00,21.26,21.26,21.07,21.12,1050698.0,17.8867,17.8867,17.7268,17.7689,1050698.0
2021-07-19 09:30:00,20.61,20.73,20.02,20.05,1552289.0,17.3398,17.4408,16.8434,16.8687,1552289.0
2021-07-19 10:00:00,20.05,20.07,19.78,19.97,723074.0,16.8687,16.8855,16.6415,16.8013,723074.0
2021-07-19 10:30:00,19.97,20.27,19.94,20.01,442686.0,16.8013,17.0537,16.7761,16.835,442686.0
2021-07-19 11:00:00,20.01,20.13,19.89,19.9,426473.0,16.835,16.936,16.734,16.7425,426473.0
2021-07-19 11:30:00,19.9,19.99,19.82,19.98,461113.0,16.7425,16.8182,16.6751,16.8098,461113.0
2021-07-19 12:00:00,19.96,19.96,19.83,19.84,300481.0,16.7929,16.7929,16.6836,16.692,300481.0
2021-07-19 12:30:00,19.83,19.93,19.78,19.86,904303.0,16.6836,16.7677,16.6415,16.7088,904303.0
2021-07-19 13:00:00,19.85,19.89,19.65,19.68,334682.0,16.7004,16.734,16.5321,16.5574,334682.0
2021-07-19 13:30:00,19.68,19.77,19.62,19.71,349016.0,16.5574,16.6331,16.5069,16.5826,349016.0
2021-07-19 14:00:00,19.72,19.76,19.64,19.67,848789.0,16.591,16.6247,16.5237,16.5489,848789.0
2021-07-19 14:30:00,19.68,19.71,19.58,19.66,315436.0,16.5574,16.5826,16.4732,16.5405,315436.0
2021-07-19 15:00:00,19.65,19.78,19.64,19.64,766630.0,16.5321,16.6415,16.5237,16.5237,766630.0
2021-07-19 15:30:00,19.64,19.66,19.53,19.58,2229611.0,16.5237,16.5405,16.4312,16.4732,2229611.0
2021-07-20 09:30:00,19.68,20.13,19.61,20.06,576380.0,16.5574,16.936,16.4985,16.8771,576380.0
2021-07-20 10:00:00,20.07,20.34,20.04,20.29,361235.0,16.8855,17.1126,16.8602,17.0706,361235.0
2021-07-20 10:30:00,20.3,20.42,20.18,20.42,304844.0,17.079,17.1799,16.978,17.1799,304844.0
2021-07-20 11:00:00,20.41,20.48,20.33,20.39,213574.0,17.1715,17.2304,17.1042,17.1547,213574.0
2021-07-20 11:30:00,20.39,20.56,20.36,20.52,150888.0,17.1547,17.2977,17.1295,17.2641,150888.0
2021-07-20 12:00:00,20.52,20.68,20.42,20.68,173089.0,17.2641,17.3987,17.1799,17.3987,173089.0
2021-07-20 12:30:00,20.67,20.84,20.67,20.82,260937.0,17.3903,17.5333,17.3903,17.5165,260937.0
2021-07-20 13:00:00,20.82,20.84,20.75,20.8,406671.0,17.5165,17.5333,17.4576,17.4997,406671.0
2021-07-20 13:30:00,20.8,20.89,20.78,20.86,221055.0,17.4997,17.5754,17.4828,17.5501,221055.0
2021-07-20 14:00:00,20.86,20.92,20.8,20.88,250442.0,17.5501,17.6006,17.4997,17.567,250442.0
2021-07-20 14:30:00,20.88,20.93,20.84,20.86,204637.0,17.567,17.609,17.5333,17.5501,204637.0
2021-07-20 15:00:00,20.86,20.91,20.84,20.86,206117.0,17.5501,17.5922,17.5333,17.5501,206117.0
2021-07-20 15:30:00,20.86,21.01,20.83,20.84,1122392.0,17.5501,17.6763,17.5249,17.5333,1122392.0
2021-07-21 09:30:00,21.04,21.34,21.01,21.32,473598.0,17.7016,17.954,17.6763,17.9371,473598.0
2021-07-21 10:00:00,21.32,21.43,21.23,21.26,394987.0,17.9371,18.0297,17.8614,17.8867,394987.0
2021-07-21 10:30:00,21.26,21.4,21.21,21.22,468590.0,17.8867,18.0044,17.8446,17.853,468590.0
2021-07-21 11:00:00,21.23,21.38,21.23,21.3,467954.0,17.8614,17.9876,17.8614,17.9203,467954.0
2021-07-21 11:30:00,21.31,21.47,21.28,21.44,221238.0,17.9287,18.0633,17.9035,18.0381,221238.0
2021-07-21 12:00:00,21.44,21.53,21.4,21.42,299921.0,18.0381,18.1138,18.0044,18.0213,299921.0
2021-07-21 12:30:00,21.42,21.5,21.4,21.49,122014.0,18.0213,18.0886,18.0044,18.0802,122014.0
2021-07-21 13:00:00,21.49,21.52,21.44,21.46,166759.0,18.0802,18.1054,18.0381,18.0549,166759.0
2021-07-21 13:30:00,21.46,21.5,21.37,21.39,235262.0,18.0549,18.0886,17.9792,17.996,235262.0
2021-07-21 14:00:00,21.4,21.46,21.34,21.41,173309.0,18.0044,18.0549,17.954,18.0129,173309.0
2021-07-21 14:30:00,21.4,21.45,21.31,21.32,184648.0,18.0044,18.0465,17.9287,17.9371,184648.0
2021-07-21 15:00:00,21.32,21.39,21.31,21.35,237361.0,17.9371,17.996,17.9287,17.9624,237361.0
2021-07-21 15:30:00,21.34,21.35,21.22,21.25,773410.0,17.954,17.9624,17.853,17.8782,773410.0
2021-07-22 09:30:00,21.1,21.2,20.77,20.86,294727.0,17.752,17.8362,17.4744,17.5501,294727.0
2021-07-22 10:00:00,20.87,20.93,20.74,20.8,214629.0,17.5585,17.609,17.4492,17.4997,214629.0
2021-07-22 10:30:00,20.8,20.83,20.65,20.67,153068.0,17.4997,17.5249,17.3735,17.3903,153068.0
2021-07-22 11:00:00,20.67,20.68,20.48,20.49,163252.0,17.3903,17.3987,17.2304,17.2388,163252.0
2021-07-22 11:30:00,20.49,20.55,20.48,20.53,133783.0,17.2388,17.2893,17.2304,17.2725,133783.0
2021-07-22 12:00:00,20.53,20.55,20.47,20.51,131069.0,17.2725,17.2893,17.222,17.2557,131069.0
2021-07-22 12:30:00,20.51,20.62,20.5,20.61,125226.0,17.2557,17.3482,17.2473,17.3398,125226.0
2021-07-22 13:00:00,20.62,20.66,20.6,20.64,138122.0,17.3482,17.3819,17.3314,17.365,138122.0
2021-07-22 13:30:00,20.65,20.75,20.63,20.75,185453.0,17.3735,17.4576,17.3566,17.4576,185453.0
2021-07-22 14:00:00,20.75,20.75,20.55,20.56,203566.0,17.4576,17.4576,17.2893,17.2977,203566.0
2021-07-22 14:30:00,20.56,20.63,20.54,20.63,143947.0,17.2977,17.3566,17.2809,17.3566,143947.0
2021-07-22 15:00:00,20.63,20.63,20.52,20.55,187624.0,17.3566,17.3566,17.2641,17.2893,187624.0
2021-07-22 15:30:00,20.56,20.59,20.5,20.59,477507.0,17.2977,17.323,17.2473,17.323,477507.0
2021-07-23 09:30:00,20.7,20.99,20.57,20.57,330792.0,17.4155,17.6595,17.3061,17.3061,330792.0
2021-07-23 10:00:00,20.58,20.59,20.49,20.57,145899.0,17.3146,17.323,17.2388,17.3061,145899.0
2021-07-23 10:30:00,20.57,20.75,20.53,20.73,179487.0,17.3061,17.4576,17.2725,17.4408,179487.0
2021-07-23 11:00:00,20.74,20.81,20.72,20.73,260525.0,17.4492,17.5081,17.4323,17.4408,260525.0
2021-07-23 11:30:00,20.73,20.76,20.61,20.67,150203.0,17.4408,17.466,17.3398,17.3903,150203.0
2021-07-23 12:00:00,20.67,20.76,20.65,20.73,130200.0,17.3903,17.466,17.3735,17.4408,130200.0
2021-07-23 12:30:00,20.74,20.75,20.69,20.75,173813.0,17.4492,17.4576,17.4071,17.4576,173813.0
2021-07-23 13:00:00,20.75,20.79,20.74,20.76,225240.0,17.4576,17.4912,17.4492,17.466,225240.0
2021-07-23 13:30:00,20.76,20.87,20.74,20.86,113622.0,17.466,17.5585,17.4492,17.5501,113622.0
2021-07-23 14:00:00,20.86,20.87,20.82,20.83,111127.0,17.5501,17.5585,17.5165,17.5249,111127.0
2021-07-23 14:30:00,20.83,20.92,20.82,20.92,123602.0,17.5249,17.6006,17.5165,17.6006,123602.0
2021-07-23 15:00:00,20.92,20.94,20.83,20.84,260704.0,17.6006,17.6174,17.5249,17.5333,260704.0
2021-07-23 15:30:00,20.84,20.85,20.77,20.81,665006.0,17.5333,17.5417,17.4744,17.5081,665006.0
2021-07-26 09:30:00,20.76,21.18,20.67,20.88,298205.0,17.466,17.8194,17.3903,17.567,298205.0
2021-07-26 10:00:00,20.89,20.96,20.86,20.93,215725.0,17.5754,17.6343,17.5501,17.609,215725.0
2021-07-26 10:30:00,20.93,20.94,20.79,20.86,321640.0,17.609,17.6174,17.4912,17.5501,321640.0
2021-07-26 11:00:00,20.85,20.96,20.8,20.89,252737.0,17.5417,17.6343,17.4997,17.5754,252737.0
2021-07-26 11:30:00,20.89,20.89,20.81,20.82,146309.0,17.5754,17.5754,17.5081,17.5165,146309.0
2021-07-26 12:00:00,20.82,20.83,20.65,20.7,247164.0,17.5165,17.5249,17.3735,17.4155,247164.0
2021-07-26 12:30:00,20.7,20.76,20.7,20.72,119636.0,17.4155,17.466,17.4155,17.4323,119636.0
2021-07-26 13:00:00,20.72,20.73,20.65,20.71,123627.0,17.4323,17.4408,17.3735,17.4239,123627.0
2021-07-26 13:30:00,20.7,20.71,20.66,20.7,140420.0,17.4155,17.4239,17.3819,17.4155,140420.0
2021-07-26 14:00:00,20.7,20.72,20.65,20.71,165161.0,17.4155,17.4323,17.3735,17.4239,165161.0
2021-07-26 14:30:00,20.71,20.73,20.68,20.7,111238.0,17.4239,17.4408,17.3987,17.4155,111238.0
2021-07-26 15:00:00,20.7,20.79,20.68,20.78,325067.0,17.4155,17.4912,17.3987,17.4828,325067.0
2021-07-26 15:30:00,20.79,20.86,20.78,20.83,923760.0,17.4912,17.5501,17.4828,17.5249,923760.0
2021-07-27 09:30:00,20.68,20.99,20.58,20.87,612152.0,17.3987,17.6595,17.3146,17.5585,612152.0
2021-07-27 10:00:00,20.86,20.92,20.78,20.89,217005.0,17.5501,17.6006,17.4828,17.5754,217005.0
2021-07-27 10:30:00,20.88,20.93,20.8,20.88,221401.0,17.567,17.609,17.4997,17.567,221401.0
2021-07-27 11:00:00,20.87,20.95,20.81,20.82,538926.0,17.5585,17.6258,17.5081,17.5165,538926.0
2021-07-27 11:30:00,20.81,20.82,20.69,20.71,321691.0,17.5081,17.5165,17.4071,17.4239,321691.0
2021-07-27 12:00:00,20.71,20.71,20.54,20.63,486280.0,17.4239,17.4239,17.2809,17.3566,486280.0
2021-07-27 12:30:00,20.63,20.77,20.58,20.71,549235.0,17.3566,17.4744,17.3146,17.4239,549235.0
2021-07-27 13:00:00,20.71,20.75,20.68,20.68,244117.0,17.4239,17.4576,17.3987,17.3987,244117.0
2021-07-27 13:30:00,20.68,20.77,20.67,20.72,243554.0,17.3987,17.4744,17.3903,17.4323,243554.0
2021-07-27 14:00:00,20.72,20.81,20.69,20.81,232143.0,17.4323,17.5081,17.4071,17.5081,232143.0
2021-07-27 14:30:00,20.8,20.82,20.7,20.73,261573.0,17.4997,17.5165,17.4155,17.4408,261573.0
2021-07-27 15:00:00,20.73,20.77,20.69,20.71,472029.0,17.4408,17.4744,17.4071,17.4239,472029.0
2021-07-27 15:30:00,20.71,20.76,20.68,20.71,924449.0,17.4239,17.466,17.3987,17.4239,924449.0
2021-07-28 09:30:00,20.84,20.99,20.59,20.64,346334.0,17.5333,17.6595,17.323,17.365,346334.0
2021-07-28 10:00:00,20.65,20.65,20.51,20.63,866288.0,17.3735,17.3735,17.2557,17.3566,866288.0
2021-07-28 10:30:00,20.63,20.74,20.58,20.72,280595.0,17.3566,17.4492,17.3146,17.4323,280595.0
2021-07-28 11:00:00,20.71,20.81,20.66,20.8,266134.0,17.4239,17.5081,17.3819,17.4997,266134.0
2021-07-28 11:30:00,20.8,20.87,20.77,20.8,374720.0,17.4997,17.5585,17.4744,17.4997,374720.0
2021-07-28 12:00:00,20.8,20.81,20.64,20.64,184911.0,17.4997,17.5081,17.365,17.365,184911.0
2021-07-28 12:30:00,20.64,20.77,20.64,20.75,172951.0,17.365,17.4744,17.365,17.4576,172951.0
2021-07-28 13:00:00,20.75,20.8,20.72,20.73,158534.0,17.4576,17.4997,17.4323,17.4408,158534.0
2021-07-28 13:30:00,20.73,20.78,20.67,20.75,200545.0,17.4408,17.4828,17.3903,17.4576,200545.0
2021-07-28 14:00:00,20.75,20.82,20.7,20.8,166230.0,17.4576,17.5165,17.4155,17.4997,166230.0
2021-07-28 14:30:00,20.81,20.91,20.77,20.86,316297.0,17.5081,17.5922,17.4744,17.5501,316297.0
2021-07-28 15:00:00,20.87,20.92,20.79,20.82,325588.0,17.5585,17.6006,17.4912,17.5165,325588.0
2021-07-28 15:30:00,20.82,20.83,20.74,20.76,1055815.0,17.5165,17.5249,17.4492,17.466,1055815.0
2021-07-29 09:30:00,20.82,21.62,20.82,21.61,786455.0,17.5165,18.1895,17.5165,18.1811,786455.0
2021-07-29 10:00:00,21.61,21.84,21.54,21.72,1029839.0,18.1811,18.3746,18.1222,18.2737,1029839.0
2021-07-29 10:30:00,21.71,21.89,21.67,21.74,343446.0,18.2653,18.4167,18.2316,18.2905,343446.0
2021-07-29 11:00:00,21.74,21.79,21.58,21.62,372237.0,18.2905,18.3326,18.1559,18.1895,372237.0
2021-07-29 11:30:00,21.63,21.75,21.53,21.62,250214.0,18.198,18.2989,18.1138,18.1895,250214.0
2021-07-29 12:00:00,21.62,21.66,21.56,21.56,242536.0,18.1895,18.2232,18.1391,18.1391,242536.0
2021-07-29 12:30:00,21.57,21.63,21.54,21.55,230090.0,18.1475,18.198,18.1222,18.1306,230090.0
2021-07-29 13:00:00,21.56,21.65,21.52,21.53,303170.0,18.1391,18.2148,18.1054,18.1138,303170.0
2021-07-29 13:30:00,21.54,21.54,21.39,21.43,412693.0,18.1222,18.1222,17.996,18.0297,412693.0
2021-07-29 14:00:00,21.43,21.52,21.38,21.42,188887.0,18.0297,18.1054,17.9876,18.0213,188887.0
2021-07-29 14:30:00,21.42,21.42,21.33,21.33,285553.0,18.0213,18.0213,17.9456,17.9456,285553.0
2021-07-29 15:00:00,21.33,21.37,21.22,21.29,312246.0,17.9456,17.9792,17.853,17.9119,312246.0
2021-07-29 15:30:00,21.3,21.31,21.16,21.23,1038078.0,17.9203,17.9287,17.8025,17.8614,1038078.0
2021-07-30 09:30:00,21.28,21.72,21.28,21.67,531069.0,17.9035,18.2737,17.9035,18.2316,531069.0
2021-07-30 10:00:00,21.67,21.71,21.46,21.56,378029.0,18.2316,18.2653,18.0549,18.1391,378029.0
2021-07-30 10:30:00,21.56,21.65,21.32,21.33,244007.0,18.1391,18.2148,17.9371,17.9456,244007.0
2021-07-30 11:00:00,21.33,21.45,21.28,21.32,278183.0,17.9456,18.0465,17.9035,17.9371,278183.0
2021-07-30 11:30:00,21.32,21.34,21.2,21.25,284787.0,17.9371,17.954,17.8362,17.8782,284787.0
2021-07-30 12:00:00,21.25,21.29,21.18,21.26,177264.0,17.8782,17.9119,17.8194,17.8867,177264.0
2021-07-30 12:30:00,21.27,21.3,21.23,21.23,187463.0,17.8951,17.9203,17.8614,17.8614,187463.0
2021-07-30 13:00:00,21.24,21.33,21.2,21.28,298030.0,17.8698,17.9456,17.8362,17.9035,298030.0
2021-07-30 13:30:00,21.29,21.38,21.28,21.35,205291.0,17.9119,17.9876,17.9035,17.9624,205291.0
2021-07-30 14:00:00,21.35,21.42,21.27,21.3,427833.0,17.9624,18.0213,17.8951,17.9203,427833.0
2021-07-30 14:30:00,21.3,21.38,21.23,21.23,349811.0,17.9203,17.9876,17.8614,17.8614,349811.0
2021-07-30 15:00:00,21.23,21.38,21.22,21.38,360339.0,17.8614,17.9876,17.853,17.9876,360339.0
2021-07-30 15:30:00,21.38,21.45,21.31,21.32,1299742.0,17.9876,18.0465,17.9287,17.9371,1299742.0
2021-08-02 09:30:00,21.53,21.98,21.46,21.75,541242.0,18.1138,18.4924,18.0549,18.2989,541242.0
2021-08-02 10:00:00,21.75,21.86,21.59,21.66,526349.0,18.2989,18.3915,18.1643,18.2232,526349.0
2021-08-02 10:30:00,21.66,21.69,21.55,21.56,332057.0,18.2232,18.2484,18.1306,18.1391,332057.0
2021-08-02 11:00:00,21.57,21.65,21.47,21.51,225547.0,18.1475,18.2148,18.0633,18.097,225547.0
2021-08-02 11:30:00,21.52,21.52,21.4,21.46,200198.0,18.1054,18.1054,18.0044,18.0549,200198.0
2021-08-02 12:00:00,21.47,21.53,21.46,21.5,241770.0,18.0633,18.1138,18.0549,18.0886,241770.0
2021-08-02 12:30:00,21.5,21.55,21.44,21.47,154443.0,18.0886,18.1306,18.0381,18.0633,154443.0
2021-08-02 13:00:00,21.48,21.51,21.41,21.43,181822.0,18.0718,18.097,18.0129,18.0297,181822.0
2021-08-02 13:30:00,21.44,21.46,21.36,21.39,419574.0,18.0381,18.0549,17.9708,17.996,419574.0
2021-08-02 14:00:00,21.39,21.47,21.37,21.46,283133.0,17.996,18.0633,17.9792,18.0549,283133.0
2021-08-02 14:30:00,21.47,21.49,21.42,21.45,316183.0,18.0633,18.0802,18.0213,18.0465,316183.0
2021-08-02 15:00:00,21.45,21.45,21.37,21.43,373429.0,18.0465,18.0465,17.9792,18.0297,373429.0
2021-08-02 15:30:00,21.43,21.45,21.27,21.27,1040161.0,18.0297,18.0465,17.8951,17.8951,1040161.0
2021-08-03 09:30:00,21.43,21.53,20.92,21.14,1580172.0,18.0297,18.1138,17.6006,17.7857,1580172.0
2021-08-03 10:00:00,21.14,21.18,20.91,20.93,695409.0,17.7857,17.8194,17.5922,17.609,695409.0
2021-08-03 10:30:00,20.92,21.1,20.8,20.98,639149.0,17.6006,17.752,17.4997,17.6511,639149.0
2021-08-03 11:00:00,20.98,21.07,20.88,21.05,468512.0,17.6511,17.7268,17.567,17.71,468512.0
2021-08-03 11:30:00,21.05,21.2,21.05,21.1,675797.0,17.71,17.8362,17.71,17.752,675797.0
2021-08-03 12:00:00,21.11,21.12,21.0,21.02,461568.0,17.7605,17.7689,17.6679,17.6847,461568.0
2021-08-03 12:30:00,21.02,21.03,20.92,20.93,295855.0,17.6847,17.6932,17.6006,17.609,295855.0
2021-08-03 13:00:00,20.93,21.07,20.9,21.04,341062.0,17.609,17.7268,17.5838,17.7016,341062.0
2021-08-03 13:30:00,21.04,21.04,20.9,21.01,414701.0,17.7016,17.7016,17.5838,17.6763,414701.0
2021-08-03 14:00:00,21.01,21.03,20.92,20.99,348510.0,17.6763,17.6932,17.6006,17.6595,348510.0
2021-08-03 14:30:00,20.99,21.04,20.94,20.95,542227.0,17.6595,17.7016,17.6174,17.6258,542227.0
2021-08-03 15:00:00,20.95,21.02,20.87,20.89,690713.0,17.6258,17.6847,17.5585,17.5754,690713.0
2021-08-03 15:30:00,20.89,20.93,20.75,20.79,4785881.0,17.5754,17.609,17.4576,17.4912,4785881.0
2021-08-04 09:30:00,20.64,21.0,20.63,20.85,1028295.0,17.365,17.6679,17.3566,17.5417,1028295.0
2021-08-04 10:00:00,20.84,21.18,20.84,21.1,715632.0,17.5333,17.8194,17.5333,17.752,715632.0
2021-08-04 10:30:00,21.1,21.11,20.92,20.93,501243.0,17.752,17.7605,17.6006,17.609,501243.0
2021-08-04 11:00:00,20.94,21.07,20.86,20.86,737167.0,17.6174,17.7268,17.5501,17.5501,737167.0
2021-08-04 11:30:00,20.87,20.9,20.72,20.74,340419.0,17.5585,17.5838,17.4323,17.4492,340419.0
2021-08-04 12:00:00,20.74,20.8,20.61,20.62,500888.0,17.4492,17.4997,17.3398,17.3482,500888.0
2021-08-04 12:30:00,20.61,20.71,20.6,20.64,489994.0,17.3398,17.4239,17.3314,17.365,489994.0
2021-08-04 13:00:00,20.63,20.69,20.6,20.67,231037.0,17.3566,17.4071,17.3314,17.3903,231037.0
2021-08-04 13:30:00,20.67,20.68,20.6,20.62,188292.0,17.3903,17.3987,17.3314,17.3482,188292.0
2021-08-04 14:00:00,20.62,20.64,20.47,20.52,388470.0,17.3482,17.365,17.222,17.2641,388470.0
2021-08-04 14:30:00,20.52,20.57,20.48,20.57,365739.0,17.2641,17.3061,17.2304,17.3061,365739.0
2021-08-04 15:00:00,20.57,20.59,20.51,20.57,269425.0,17.3061,17.323,17.2557,17.3061,269425.0
2021-08-04 15:30:00,20.57,20.63,20.51,20.55,989088.0,17.3061,17.3566,17.2557,17.2893,989088.0
2021-08-05 09:30:00,20.78,21.07,20.77,21.07,756800.0,17.4828,17.7268,17.4744,17.7268,756800.0
2021-08-05 10:00:00,21.07,21.17,21.0,21.03,472892.0,17.7268,17.8109,17.6679,17.6932,472892.0
2021-08-05 10:30:00,21.03,21.22,21.01,21.21,561090.0,17.6932,17.853,17.6763,17.8446,561090.0
2021-08-05 11:00:00,21.21,21.33,21.19,21.31,501320.0,17.8446,17.9456,17.8278,17.9287,501320.0
2021-08-05 11:30:00,21.3,21.37,21.24,21.35,536906.0,17.9203,17.9792,17.8698,17.9624,536906.0
2021-08-05 12:00:00,21.35,21.37,21.28,21.31,457785.0,17.9624,17.9792,17.9035,17.9287,457785.0
2021-08-05 12:30:00,21.3,21.31,21.18,21.25,329013.0,17.9203,17.9287,17.8194,17.8782,329013.0
2021-08-05 13:00:00,21.24,21.29,21.21,21.28,182591.0,17.8698,17.9119,17.8446,17.9035,182591.0
2021-08-05 13:30:00,21.28,21.42,21.27,21.38,780630.0,17.9035,18.0213,17.8951,17.9876,780630.0
2021-08-05 14:00:00,21.37,21.39,21.32,21.35,221715.0,17.9792,17.996,17.9371,17.9624,221715.0
2021-08-05 14:30:00,21.35,21.37,21.28,21.3,185286.0,17.9624,17.9792,17.9035,17.9203,185286.0
2021-08-05 15:00:00,21.3,21.36,21.28,21.34,582110.0,17.9203,17.9708,17.9035,17.954,582110.0
2021-08-05 15:30:00,21.35,21.43,21.33,21.41,1037476.0,17.9624,18.0297,17.9456,18.0129,1037476.0
2021-08-06 09:30:00,21.62,21.95,21.5,21.93,793900.0,18.1895,18.4672,18.0886,18.4504,793900.0
2021-08-06 10:00:00,21.92,21.96,21.73,21.88,860200.0,18.4419,18.4756,18.2821,18.4083,860200.0
2021-08-06 10:30:00,21.87,21.98,21.71,21.84,406628.0,18.3999,18.4924,18.2653,18.3746,406628.0
2021-08-06 11:00:00,21.84,22.01,21.81,21.96,377403.0,18.3746,18.5177,18.3494,18.4756,377403.0
2021-08-06 11:30:00,21.96,21.97,21.83,21.86,213324.0,18.4756,18.484,18.3662,18.3915,213324.0
2021-08-06 12:00:00,21.86,21.87,21.81,21.81,218570.0,18.3915,18.3999,18.3494,18.3494,218570.0
2021-08-06 12:30:00,21.8,21.89,21.78,21.86,169888.0,18.341,18.4167,18.3242,18.3915,169888.0
2021-08-06 13:00:00,21.87,21.89,21.84,21.86,228186.0,18.3999,18.4167,18.3746,18.3915,228186.0
2021-08-06 13:30:00,21.86,21.88,21.83,21.84,235950.0,18.3915,18.4083,18.3662,18.3746,235950.0
2021-08-06 14:00:00,21.85,21.86,21.82,21.85,268019.0,18.383,18.3915,18.3578,18.383,268019.0
2021-08-06 14:30:00,21.84,21.87,21.8,21.87,441738.0,18.3746,18.3999,18.341,18.3999,441738.0
2021-08-06 15:00:00,21.87,21.92,21.83,21.88,289181.0,18.3999,18.4419,18.3662,18.4083,289181.0
2021-08-06 15:30:00,21.88,21.89,21.81,21.85,1020974.0,18.4083,18.4167,18.3494,18.383,1020974.0
2021-08-09 09:30:00,21.77,21.84,21.53,21.84,631385.0,18.3157,18.3746,18.1138,18.3746,631385.0
2021-08-09 10:00:00,21.84,21.87,21.69,21.73,452712.0,18.3746,18.3999,18.2484,18.2821,452712.0
2021-08-09 10:30:00,21.73,21.81,21.72,21.76,263506.0,18.2821,18.3494,18.2737,18.3073,263506.0
2021-08-09 11:00:00,21.77,21.85,21.72,21.75,325005.0,18.3157,18.383,18.2737,18.2989,325005.0
2021-08-09 11:30:00,21.74,21.8,21.67,21.76,364770.0,18.2905,18.341,18.2316,18.3073,364770.0
2021-08-09 12:00:00,21.76,21.78,21.69,21.71,356247.0,18.3073,18.3242,18.2484,18.2653,356247.0
2021-08-09 12:30:00,21.71,21.76,21.7,21.75,234205.0,18.2653,18.3073,18.2568,18.2989,234205.0
2021-08-09 13:00:00,21.75,21.79,21.75,21.76,121111.0,18.2989,18.3326,18.2989,18.3073,121111.0
2021-08-09 13:30:00,21.76,21.79,21.72,21.79,163583.0,18.3073,18.3326,18.2737,18.3326,163583.0
2021-08-09 14:00:00,21.79,21.82,21.77,21.78,223415.0,18.3326,18.3578,18.3157,18.3242,223415.0
2021-08-09 14:30:00,21.78,21.81,21.71,21.71,294781.0,18.3242,18.3494,18.2653,18.2653,294781.0
2021-08-09 15:00:00,21.72,21.75,21.67,21.71,705518.0,18.2737,18.2989,18.2316,18.2653,705518.0
2021-08-09 15:30:00,21.71,21.77,21.7,21.76,835810.0,18.2653,18.3157,18.2568,18.3073,835810.0
2021-08-10 09:30:00,21.73,21.73,21.51,21.58,326780.0,18.2821,18.2821,18.097,18.1559,326780.0
2021-08-10 10:00:00,21.57,21.77,21.54,21.77,271374.0,18.1475,18.3157,18.1222,18.3157,271374.0
2021-08-10 10:30:00,21.76,21.95,21.76,21.93,521976.0,18.3073,18.4672,18.3073,18.4504,521976.0
2021-08-10 11:00:00,21.92,21.93,21.83,21.91,261052.0,18.4419,18.4504,18.3662,18.4335,261052.0
2021-08-10 11:30:00,21.91,21.98,21.9,21.94,262050.0,18.4335,18.4924,18.4251,18.4588,262050.0
2021-08-10 12:00:00,21.95,21.95,21.75,21.84,345020.0,18.4672,18.4672,18.2989,18.3746,345020.0
2021-08-10 12:30:00,21.83,21.85,21.76,21.8,205576.0,18.3662,18.383,18.3073,18.341,205576.0
2021-08-10 13:00:00,21.8,21.9,21.79,21.89,251818.0,18.341,18.4251,18.3326,18.4167,251818.0
2021-08-10 13:30:00,21.89,21.96,21.84,21.86,219489.0,18.4167,18.4756,18.3746,18.3915,219489.0
2021-08-10 14:00:00,21.86,21.89,21.84,21.85,229634.0,18.3915,18.4167,18.3746,18.383,229634.0
2021-08-10 14:30:00,21.85,21.87,21.8,21.82,197275.0,18.383,18.3999,18.341,18.3578,197275.0
2021-08-10 15:00:00,21.82,21.83,21.77,21.8,367862.0,18.3578,18.3662,18.3157,18.341,367862.0
2021-08-10 15:30:00,21.8,21.81,21.7,21.73,846382.0,18.341,18.3494,18.2568,18.2821,846382.0
2021-08-11 09:30:00,21.88,21.91,21.58,21.85,270219.0,18.4083,18.4335,18.1559,18.383,270219.0
2021-08-11 10:00:00,21.86,22.02,21.83,21.96,423598.0,18.3915,18.5261,18.3662,18.4756,423598.0
2021-08-11 10:30:00,21.95,21.95,21.85,21.88,226541.0,18.4672,18.4672,18.383,18.4083,226541.0
2021-08-11 11:00:00,21.88,21.99,21.85,21.94,215526.0,18.4083,18.5008,18.383,18.4588,215526.0
2021-08-11 11:30:00,21.94,22.02,21.93,22.02,213601.0,18.4588,18.5261,18.4504,18.5261,213601.0
2021-08-11 12:00:00,22.02,22.1,22.01,22.1,171591.0,18.5261,18.5934,18.5177,18.5934,171591.0
2021-08-11 12:30:00,22.1,22.16,22.09,22.14,196589.0,18.5934,18.6439,18.585,18.627,196589.0
2021-08-11 13:00:00,22.14,22.17,22.09,22.11,165178.0,18.627,18.6523,18.585,18.6018,165178.0
2021-08-11 13:30:00,22.1,22.14,22.07,22.11,175643.0,18.5934,18.627,18.5681,18.6018,175643.0
2021-08-11 14:00:00,22.11,22.2,22.09,22.17,219609.0,18.6018,18.6775,18.585,18.6523,219609.0
2021-08-11 14:30:00,22.18,22.22,22.17,22.21,196521.0,18.6607,18.6943,18.6523,18.6859,196521.0
2021-08-11 15:00:00,22.21,22.32,22.21,22.27,389577.0,18.6859,18.7785,18.6859,18.7364,389577.0
2021-08-11 15:30:00,22.28,22.31,22.21,22.29,894850.0,18.7448,18.7701,18.6859,18.7532,894850.0
2021-08-12 09:30:00,22.37,22.45,21.98,22.07,358362.0,18.8205,18.8878,18.4924,18.5681,358362.0
2021-08-12 10:00:00,22.07,22.09,21.88,21.93,288623.0,18.5681,18.585,18.4083,18.4504,288623.0
2021-08-12 10:30:00,21.93,21.96,21.7,21.73,361518.0,18.4504,18.4756,18.2568,18.2821,361518.0
2021-08-12 11:00:00,21.73,21.76,21.64,21.71,203250.0,18.2821,18.3073,18.2064,18.2653,203250.0
2021-08-12 11:30:00,21.71,21.74,21.66,21.74,260910.0,18.2653,18.2905,18.2232,18.2905,260910.0
2021-08-12 12:00:00,21.74,21.84,21.73,21.82,278797.0,18.2905,18.3746,18.2821,18.3578,278797.0
2021-08-12 12:30:00,21.82,21.83,21.7,21.76,349736.0,18.3578,18.3662,18.2568,18.3073,349736.0
2021-08-12 13:00:00,21.77,21.81,21.76,21.77,198798.0,18.3157,18.3494,18.3073,18.3157,198798.0
2021-08-12 13:30:00,21.78,21.87,21.77,21.8,286514.0,18.3242,18.3999,18.3157,18.341,286514.0
2021-08-12 14:00:00,21.8,21.85,21.76,21.78,244055.0,18.341,18.383,18.3073,18.3242,244055.0
2021-08-12 14:30:00,21.78,21.81,21.77,21.78,155550.0,18.3242,18.3494,18.3157,18.3242,155550.0
2021-08-12 15:00:00,21.79,21.89,21.75,21.88,320157.0,18.3326,18.4167,18.2989,18.4083,320157.0
2021-08-12 15:30:00,21.87,21.98,21.86,21.97,1045704.0,18.3999,18.4924,18.3915,18.484,1045704.0
2021-08-13 09:30:00,22.06,22.06,21.85,21.9,138826.0,18.5597,18.5597,18.383,18.4251,138826.0
2021-08-13 10:00:00,21.9,21.93,21.82,21.87,126280.0,18.4251,18.4504,18.3578,18.3999,126280.0
2021-08-13 10:30:00,21.88,21.96,21.87,21.93,77797.0,18.4083,18.4756,18.3999,18.4504,77797.0
2021-08-13 11:00:00,21.93,21.94,21.86,21.87,114425.0,18.4504,18.4588,18.3915,18.3999,114425.0
2021-08-13 11:30:00,21.86,22.01,21.86,22.0,117756.0,18.3915,18.5177,18.3915,18.5092,117756.0
2021-08-13 12:00:00,22.0,22.02,21.97,21.98,117037.0,18.5092,18.5261,18.484,18.4924,117037.0
2021-08-13 12:30:00,21.98,22.1,21.97,22.1,185915.0,18.4924,18.5934,18.484,18.5934,185915.0
2021-08-13 13:00:00,22.1,22.1,22.03,22.05,126766.0,18.5934,18.5934,18.5345,18.5513,126766.0
2021-08-13 13:30:00,22.05,22.09,22.03,22.05,93899.0,18.5513,18.585,18.5345,18.5513,93899.0
2021-08-13 14:00:00,22.05,22.1,22.03,22.07,180019.0,18.5513,18.5934,18.5345,18.5681,180019.0
2021-08-13 14:30:00,22.07,22.11,22.03,22.04,239133.0,18.5681,18.6018,18.5345,18.5429,239133.0
2021-08-13 15:00:00,22.04,22.04,21.99,22.0,173600.0,18.5429,18.5429,18.5008,18.5092,173600.0
2021-08-13 15:30:00,22.0,22.05,21.95,22.05,496885.0,18.5092,18.5513,18.4672,18.5513,496885.0
2021-08-16 09:30:00,21.91,21.91,21.61,21.63,336777.0,18.4335,18.4335,18.1811,18.198,336777.0
2021-08-16 10:00:00,21.63,21.97,21.6,21.76,522942.0,18.198,18.484,18.1727,18.3073,522942.0
2021-08-16 10:30:00,21.76,21.81,21.61,21.63,270430.0,18.3073,18.3494,18.1811,18.198,270430.0
2021-08-16 11:00:00,21.62,21.69,21.61,21.64,234693.0,18.1895,18.2484,18.1811,18.2064,234693.0
2021-08-16 11:30:00,21.64,21.7,21.61,21.66,229579.0,18.2064,18.2568,18.1811,18.2232,229579.0
2021-08-16 12:00:00,21.66,21.66,21.55,21.57,197142.0,18.2232,18.2232,18.1306,18.1475,197142.0
2021-08-16 12:30:00,21.56,21.62,21.53,21.55,140856.0,18.1391,18.1895,18.1138,18.1306,140856.0
2021-08-16 13:00:00,21.55,21.62,21.54,21.57,150868.0,18.1306,18.1895,18.1222,18.1475,150868.0
2021-08-16 13:30:00,21.57,21.63,21.56,21.61,121490.0,18.1475,18.198,18.1391,18.1811,121490.0
2021-08-16 14:00:00,21.61,21.66,21.6,21.63,164894.0,18.1811,18.2232,18.1727,18.198,164894.0
2021-08-16 14:30:00,21.62,21.63,21.55,21.57,182075.0,18.1895,18.198,18.1306,18.1475,182075.0
2021-08-16 15:00:00,21.57,21.59,21.53,21.57,199285.0,18.1475,18.1643,18.1138,18.1475,199285.0
2021-08-16 15:30:00,21.57,21.64,21.55,21.62,598296.0,18.1475,18.2064,18.1306,18.1895,598296.0
2021-08-17 09:30:00,21.42,21.5,21.26,21.27,284067.0,18.0213,18.0886,17.8867,17.8951,284067.0
2021-08-17 10:00:00,21.27,21.5,21.26,21.44,197433.0,17.8951,18.0886,17.8867,18.0381,197433.0
2021-08-17 10:30:00,21.44,21.49,21.28,21.31,218865.0,18.0381,18.0802,17.9035,17.9287,218865.0
2021-08-17 11:00:00,21.31,21.34,21.21,21.26,303299.0,17.9287,17.954,17.8446,17.8867,303299.0
2021-08-17 11:30:00,21.25,21.29,21.19,21.27,301610.0,17.8782,17.9119,17.8278,17.8951,301610.0
2021-08-17 12:00:00,21.26,21.31,21.23,21.26,173324.0,17.8867,17.9287,17.8614,17.8867,173324.0
2021-08-17 12:30:00,21.25,21.26,21.03,21.06,223720.0,17.8782,17.8867,17.6932,17.7184,223720.0
2021-08-17 13:00:00,21.06,21.22,21.06,21.18,230628.0,17.7184,17.853,17.7184,17.8194,230628.0
2021-08-17 13:30:00,21.18,21.22,21.07,21.21,196695.0,17.8194,17.853,17.7268,17.8446,196695.0
2021-08-17 14:00:00,21.21,21.24,21.16,21.17,172068.0,17.8446,17.8698,17.8025,17.8109,172068.0
2021-08-17 14:30:00,21.17,21.28,21.1,21.27,191743.0,17.8109,17.9035,17.752,17.8951,191743.0
2021-08-17 15:00:00,21.27,21.33,21.25,21.32,213845.0,17.8951,17.9456,17.8782,17.9371,213845.0
2021-08-17 15:30:00,21.32,21.38,21.26,21.37,475412.0,17.9371,17.9876,17.8867,17.9792,475412.0
2021-08-18 09:30:00,21.23,21.31,20.98,21.2,524547.0,17.8614,17.9287,17.6511,17.8362,524547.0
2021-08-18 10:00:00,21.2,21.27,21.15,21.18,267016.0,17.8362,17.8951,17.7941,17.8194,267016.0
2021-08-18 10:30:00,21.18,21.35,21.16,21.27,833673.0,17.8194,17.9624,17.8025,17.8951,833673.0
2021-08-18 11:00:00,21.27,21.39,21.22,21.31,304889.0,17.8951,17.996,17.853,17.9287,304889.0
2021-08-18 11:30:00,21.31,21.39,21.29,21.34,550662.0,17.9287,17.996,17.9119,17.954,550662.0
2021-08-18 12:00:00,21.33,21.34,21.22,21.22,176696.0,17.9456,17.954,17.853,17.853,176696.0
2021-08-18 12:30:00,21.23,21.29,21.2,21.23,95046.0,17.8614,17.9119,17.8362,17.8614,95046.0
2021-08-18 13:00:00,21.23,21.28,21.21,21.23,284804.0,17.8614,17.9035,17.8446,17.8614,284804.0
2021-08-18 13:30:00,21.23,21.29,21.21,21.25,145814.0,17.8614,17.9119,17.8446,17.8782,145814.0
2021-08-18 14:00:00,21.25,21.41,21.25,21.38,715929.0,17.8782,18.0129,17.8782,17.9876,715929.0
2021-08-18 14:30:00,21.39,21.44,21.32,21.35,186011.0,17.996,18.0381,17.9371,17.9624,186011.0
2021-08-18 15:00:00,21.34,21.34,21.21,21.21,214160.0,17.954,17.954,17.8446,17.8446,214160.0
2021-08-18 15:30:00,21.21,21.26,21.1,21.12,727715.0,17.8446,17.8867,17.752,17.7689,727715.0
2021-08-19 09:30:00,20.96,21.27,20.87,21.24,410729.0,17.6343,17.8951,17.5585,17.8698,410729.0
2021-08-19 10:00:00,21.23,21.29,21.09,21.11,219773.0,17.8614,17.9119,17.7436,17.7605,219773.0
2021-08-19 10:30:00,21.1,21.1,20.9,21.01,131730.0,17.752,17.752,17.5838,17.6763,131730.0
2021-08-19 11:00:00,21.0,21.0,20.81,20.82,195122.0,17.6679,17.6679,17.5081,17.5165,195122.0
2021-08-19 11:30:00,20.83,20.89,20.78,20.85,142736.0,17.5249,17.5754,17.4828,17.5417,142736.0
2021-08-19 12:00:00,20.86,20.87,20.77,20.83,116461.0,17.5501,17.5585,17.4744,17.5249,116461.0
2021-08-19 12:30:00,20.82,20.9,20.79,20.9,117246.0,17.5165,17.5838,17.4912,17.5838,117246.0
2021-08-19 13:00:00,20.89,20.9,20.76,20.77,127037.0,17.5754,17.5838,17.466,17.4744,127037.0
2021-08-19 13:30:00,20.77,20.85,20.74,20.77,132952.0,17.4744,17.5417,17.4492,17.4744,132952.0
2021-08-19 14:00:00,20.77,20.84,20.73,20.76,189727.0,17.4744,17.5333,17.4408,17.466,189727.0
2021-08-19 14:30:00,20.75,20.86,20.7,20.85,166436.0,17.4576,17.5501,17.4155,17.5417,166436.0
2021-08-19 15:00:00,20.84,21.06,20.84,21.06,719843.0,17.5333,17.7184,17.5333,17.7184,719843.0
2021-08-19 15:30:00,21.06,21.07,20.97,21.06,1161610.0,17.7184,17.7268,17.6427,17.7184,1161610.0
2021-08-20 09:30:00,20.97,21.03,20.79,20.92,312315.0,17.6427,17.6932,17.4912,17.6006,312315.0
2021-08-20 10:00:00,20.92,21.08,20.88,21.0,255259.0,17.6006,17.7352,17.567,17.6679,255259.0
2021-08-20 10:30:00,21.01,21.1,20.95,21.0,293898.0,17.6763,17.752,17.6258,17.6679,293898.0
2021-08-20 11:00:00,21.0,21.18,20.99,21.14,102751.0,17.6679,17.8194,17.6595,17.7857,102751.0
2021-08-20 11:30:00,21.13,21.24,21.12,21.24,108474.0,17.7773,17.8698,17.7689,17.8698,108474.0
2021-08-20 12:00:00,21.24,21.29,21.2,21.29,120990.0,17.8698,17.9119,17.8362,17.9119,120990.0
2021-08-20 12:30:00,21.29,21.35,21.25,21.32,143816.0,17.9119,17.9624,17.8782,17.9371,143816.0
2021-08-20 13:00:00,21.32,21.37,21.31,21.31,92280.0,17.9371,17.9792,17.9287,17.9287,92280.0
2021-08-20 13:30:00,21.31,21.42,21.3,21.36,145680.0,17.9287,18.0213,17.9203,17.9708,145680.0
2021-08-20 14:00:00,21.36,21.41,21.31,21.33,147421.0,17.9708,18.0129,17.9287,17.9456,147421.0
2021-08-20 14:30:00,21.34,21.39,21.32,21.34,130489.0,17.954,17.996,17.9371,17.954,130489.0
2021-08-20 15:00:00,21.35,21.41,21.33,21.4,93915.0,17.9624,18.0129,17.9456,18.0044,93915.0
2021-08-20 15:30:00,21.39,21.43,21.28,21.32,947177.0,17.996,18.0297,17.9035,17.9371,947177.0
2021-08-23 09:30:00,21.47,21.66,21.4,21.5,438394.0,18.0633,18.2232,18.0044,18.0886,438394.0
2021-08-23 10:00:00,21.5,21.52,21.35,21.41,282218.0,18.0886,18.1054,17.9624,18.0129,282218.0
2021-08-23 10:30:00,21.41,21.42,21.24,21.26,163291.0,18.0129,18.0213,17.8698,17.8867,163291.0
2021-08-23 11:00:00,21.27,21.31,21.23,21.3,136116.0,17.8951,17.9287,17.8614,17.9203,136116.0
2021-08-23 11:30:00,21.3,21.33,21.21,21.24,154226.0,17.9203,17.9456,17.8446,17.8698,154226.0
2021-08-23 12:00:00,21.24,21.27,21.21,21.23,108191.0,17.8698,17.8951,17.8446,17.8614,108191.0
2021-08-23 12:30:00,21.23,21.32,21.21,21.3,108033.0,17.8614,17.9371,17.8446,17.9203,108033.0
2021-08-23 13:00:00,21.31,21.39,21.31,21.32,108047.0,17.9287,17.996,17.9287,17.9371,108047.0
2021-08-23 13:30:00,21.32,21.35,21.29,21.32,89798.0,17.9371,17.9624,17.9119,17.9371,89798.0
2021-08-23 14:00:00,21.33,21.34,21.29,21.33,82432.0,17.9456,17.954,17.9119,17.9456,82432.0
2021-08-23 14:30:00,21.32,21.39,21.32,21.35,97296.0,17.9371,17.996,17.9371,17.9624,97296.0
2021-08-23 15:00:00,21.35,21.37,21.29,21.37,177736.0,17.9624,17.9792,17.9119,17.9792,177736.0
2021-08-23 15:30:00,21.37,21.42,21.33,21.37,599910.0,17.9792,18.0213,17.9456,17.9792,599910.0
2021-08-24 09:30:00,21.57,21.68,21.5,21.63,390172.0,18.1475,18.24,18.0886,18.198,390172.0
2021-08-24 10:00:00,21.64,21.64,21.44,21.52,366401.0,18.2064,18.2064,18.0381,18.1054,366401.0
2021-08-24 10:30:00,21.51,21.6,21.48,21.58,181224.0,18.097,18.1727,18.0718,18.1559,181224.0
2021-08-24 11:00:00,21.57,21.65,21.56,21.59,158299.0,18.1475,18.2148,18.1391,18.1643,158299.0
2021-08-24 11:30:00,21.6,21.64,21.54,21.62,221607.0,18.1727,18.2064,18.1222,18.1895,221607.0
2021-08-24 12:00:00,21.61,21.67,21.59,21.66,210434.0,18.1811,18.2316,18.1643,18.2232,210434.0
2021-08-24 12:30:00,21.66,21.72,21.65,21.69,151443.0,18.2232,18.2737,18.2148,18.2484,151443.0
2021-08-24 13:00:00,21.69,21.77,21.67,21.73,199151.0,18.2484,18.3157,18.2316,18.2821,199151.0
2021-08-24 13:30:00,21.73,21.75,21.71,21.75,125152.0,18.2821,18.2989,18.2653,18.2989,125152.0
2021-08-24 14:00:00,21.75,21.76,21.67,21.67,285385.0,18.2989,18.3073,18.2316,18.2316,285385.0
2021-08-24 14:30:00,21.67,21.73,21.66,21.7,248035.0,18.2316,18.2821,18.2232,18.2568,248035.0
2021-08-24 15:00:00,21.71,21.71,21.61,21.7,262470.0,18.2653,18.2653,18.1811,18.2568,262470.0
2021-08-24 15:30:00,21.7,21.74,21.63,21.63,701311.0,18.2568,18.2905,18.198,18.198,701311.0
2021-08-25 09:30:00,21.7,22.0,21.52,22.0,490179.0,18.2568,18.5092,18.1054,18.5092,490179.0
2021-08-25 10:00:00,22.0,22.08,21.88,21.96,528721.0,18.5092,18.5766,18.4083,18.4756,528721.0
2021-08-25 10:30:00,21.97,22.06,21.92,22.01,475836.0,18.484,18.5597,18.4419,18.5177,475836.0
2021-08-25 11:00:00,22.01,22.05,21.97,22.05,260464.0,18.5177,18.5513,18.484,18.5513,260464.0
2021-08-25 11:30:00,22.05,22.05,21.97,22.03,140322.0,18.5513,18.5513,18.484,18.5345,140322.0
2021-08-25 12:00:00,22.03,22.07,21.98,22.03,314082.0,18.5345,18.5681,18.4924,18.5345,314082.0
2021-08-25 12:30:00,22.04,22.09,22.02,22.05,243340.0,18.5429,18.585,18.5261,18.5513,243340.0
2021-08-25 13:00:00,22.05,22.12,22.04,22.1,218108.0,18.5513,18.6102,18.5429,18.5934,218108.0
2021-08-25 13:30:00,22.1,22.11,22.08,22.09,91817.0,18.5934,18.6018,18.5766,18.585,91817.0
2021-08-25 14:00:00,22.09,22.12,22.07,22.1,116278.0,18.585,18.6102,18.5681,18.5934,116278.0
2021-08-25 14:30:00,22.09,22.1,22.05,22.07,132917.0,18.585,18.5934,18.5513,18.5681,132917.0
2021-08-25 15:00:00,22.07,22.08,22.0,22.07,306540.0,18.5681,18.5766,18.5092,18.5681,306540.0
2021-08-25 15:30:00,22.07,22.09,22.0,22.0,1125366.0,18.5681,18.585,18.5092,18.5092,1125366.0
2021-08-26 09:30:00,21.99,22.02,21.81,21.95,203897.0,18.5008,18.5261,18.3494,18.4672,203897.0
2021-08-26 10:00:00,21.95,21.97,21.86,21.95,312041.0,18.4672,18.484,18.3915,18.4672,312041.0
2021-08-26 10:30:00,21.94,21.94,21.65,21.71,139576.0,18.4588,18.4588,18.2148,18.2653,139576.0
2021-08-26 11:00:00,21.7,21.82,21.67,21.75,259807.0,18.2568,18.3578,18.2316,18.2989,259807.0
2021-08-26 11:30:00,21.75,21.8,21.72,21.73,90796.0,18.2989,18.341,18.2737,18.2821,90796.0
2021-08-26 12:00:00,21.74,21.76,21.7,21.73,96786.0,18.2905,18.3073,18.2568,18.2821,96786.0
2021-08-26 12:30:00,21.73,21.75,21.67,21.72,87655.0,18.2821,18.2989,18.2316,18.2737,87655.0
2021-08-26 13:00:00,21.72,21.76,21.71,21.76,126569.0,18.2737,18.3073,18.2653,18.3073,126569.0
2021-08-26 13:30:00,21.75,21.77,21.72,21.72,129331.0,18.2989,18.3157,18.2737,18.2737,129331.0
2021-08-26 14:00:00,21.73,21.74,21.63,21.73,308856.0,18.2821,18.2905,18.198,18.2821,308856.0
2021-08-26 14:30:00,21.73,21.74,21.66,21.66,200869.0,18.2821,18.2905,18.2232,18.2232,200869.0
2021-08-26 15:00:00,21.65,21.7,21.61,21.62,229779.0,18.2148,18.2568,18.1811,18.1895,229779.0
2021-08-26 15:30:00,21.63,21.65,21.59,21.61,730236.0,18.198,18.2148,18.1643,18.1811,730236.0
2021-08-27 09:30:00,21.83,22.11,21.78,21.87,431659.0,18.3662,18.6018,18.3242,18.3999,431659.0
2021-08-27 10:00:00,21.87,21.95,21.79,21.92,366092.0,18.3999,18.4672,18.3326,18.4419,366092.0
2021-08-27 10:30:00,21.92,21.95,21.86,21.94,190720.0,18.4419,18.4672,18.3915,18.4588,190720.0
2021-08-27 11:00:00,21.95,22.03,21.92,22.01,575103.0,18.4672,18.5345,18.4419,18.5177,575103.0
2021-08-27 11:30:00,22.02,22.1,21.97,22.08,316009.0,18.5261,18.5934,18.484,18.5766,316009.0
2021-08-27 12:00:00,22.08,22.15,22.06,22.13,321647.0,18.5766,18.6354,18.5597,18.6186,321647.0
2021-08-27 12:30:00,22.13,22.18,22.06,22.1,572783.0,18.6186,18.6607,18.5597,18.5934,572783.0
2021-08-27 13:00:00,22.1,22.1,22.04,22.1,312345.0,18.5934,18.5934,18.5429,18.5934,312345.0
2021-08-27 13:30:00,22.1,22.1,22.04,22.1,182267.0,18.5934,18.5934,18.5429,18.5934,182267.0
2021-08-27 14:00:00,22.09,22.1,22.01,22.03,270760.0,18.585,18.5934,18.5177,18.5345,270760.0
2021-08-27 14:30:00,22.03,22.06,22.0,22.03,231253.0,18.5345,18.5597,18.5092,18.5345,231253.0
2021-08-27 15:00:00,22.03,22.05,21.95,21.96,257561.0,18.5345,18.5513,18.4672,18.4756,257561.0
2021-08-27 15:30:00,21.96,21.96,21.86,21.92,801405.0,18.4756,18.4756,18.3915,18.4419,801405.0
2021-08-30 09:30:00,21.94,22.02,21.62,21.78,228890.0,18.4588,18.5261,18.1895,18.3242,228890.0
2021-08-30 10:00:00,21.78,21.79,21.62,21.67,193110.0,18.3242,18.3326,18.1895,18.2316,193110.0
2021-08-30 10:30:00,21.67,21.74,21.62,21.7,102659.0,18.2316,18.2905,18.1895,18.2568,102659.0
2021-08-30 11:00:00,21.7,21.73,21.61,21.71,166097.0,18.2568,18.2821,18.1811,18.2653,166097.0
2021-08-30 11:30:00,21.71,21.74,21.56,21.63,432577.0,18.2653,18.2905,18.1391,18.198,432577.0
2021-08-30 12:00:00,21.63,21.69,21.62,21.64,152648.0,18.198,18.2484,18.1895,18.2064,152648.0
2021-08-30 12:30:00,21.64,21.7,21.64,21.66,148247.0,18.2064,18.2568,18.2064,18.2232,148247.0
2021-08-30 13:00:00,21.66,21.69,21.55,21.57,147679.0,18.2232,18.2484,18.1306,18.1475,147679.0
2021-08-30 13:30:00,21.57,21.67,21.56,21.67,121198.0,18.1475,18.2316,18.1391,18.2316,121198.0
2021-08-30 14:00:00,21.67,21.74,21.65,21.68,160823.0,18.2316,18.2905,18.2148,18.24,160823.0
2021-08-30 14:30:00,21.67,21.76,21.66,21.75,102547.0,18.2316,18.3073,18.2232,18.2989,102547.0
2021-08-30 15:00:00,21.75,21.79,21.7,21.71,141052.0,18.2989,18.3326,18.2568,18.2653,141052.0
2021-08-30 15:30:00,21.71,21.85,21.71,21.83,605067.0,18.2653,18.383,18.2653,18.3662,605067.0
2021-08-31 09:30:00,21.69,21.88,21.65,21.69,275230.0,18.2484,18.4083,18.2148,18.2484,275230.0
2021-08-31 10:00:00,21.7,21.78,21.68,21.72,134126.0,18.2568,18.3242,18.24,18.2737,134126.0
2021-08-31 10:30:00,21.72,21.91,21.71,21.88,169967.0,18.2737,18.4335,18.2653,18.4083,169967.0
2021-08-31 11:00:00,21.88,21.9,21.84,21.89,178579.0,18.4083,18.4251,18.3746,18.4167,178579.0
2021-08-31 11:30:00,21.88,21.97,21.88,21.92,202706.0,18.4083,18.484,18.4083,18.4419,202706.0
2021-08-31 12:00:00,21.93,21.95,21.84,21.85,400172.0,18.4504,18.4672,18.3746,18.383,400172.0
2021-08-31 12:30:00,21.85,21.87,21.81,21.86,104113.0,18.383,18.3999,18.3494,18.3915,104113.0
2021-08-31 13:00:00,21.85,21.87,21.82,21.86,139530.0,18.383,18.3999,18.3578,18.3915,139530.0
2021-08-31 13:30:00,21.86,21.87,21.83,21.85,114480.0,18.3915,18.3999,18.3662,18.383,114480.0
2021-08-31 14:00:00,21.85,21.85,21.75,21.76,211809.0,18.383,18.383,18.2989,18.3073,211809.0
2021-08-31 14:30:00,21.76,21.76,21.7,21.73,109773.0,18.3073,18.3073,18.2568,18.2821,109773.0
2021-08-31 15:00:00,21.74,21.75,21.69,21.75,194370.0,18.2905,18.2989,18.2484,18.2989,194370.0
2021-08-31 15:30:00,21.75,21.8,21.71,21.8,627463.0,18.2989,18.341,18.2653,18.341,627463.0
2021-09-01 09:30:00,21.85,21.88,21.64,21.84,564364.0,18.383,18.4083,18.2064,18.3746,564364.0
2021-09-01 10:00:00,21.84,22.02,21.84,22.01,410297.0,18.3746,18.5261,18.3746,18.5177,410297.0
2021-09-01 10:30:00,22.02,22.07,21.97,22.04,493411.0,18.5261,18.5681,18.484,18.5429,493411.0
2021-09-01 11:00:00,22.04,22.07,21.94,21.99,230890.0,18.5429,18.5681,18.4588,18.5008,230890.0
2021-09-01 11:30:00,21.98,22.02,21.95,21.98,152019.0,18.4924,18.5261,18.4672,18.4924,152019.0
2021-09-01 12:00:00,21.98,22.03,21.95,22.03,109985.0,18.4924,18.5345,18.4672,18.5345,109985.0
2021-09-01 12:30:00,22.03,22.09,22.02,22.07,213065.0,18.5345,18.585,18.5261,18.5681,213065.0
2021-09-01 13:00:00,22.08,22.08,22.02,22.04,116670.0,18.5766,18.5766,18.5261,18.5429,116670.0
2021-09-01 13:30:00,22.04,22.1,22.01,22.1,154187.0,18.5429,18.5934,18.5177,18.5934,154187.0
2021-09-01 14:00:00,22.1,22.1,21.97,22.02,230024.0,18.5934,18.5934,18.484,18.5261,230024.0
2021-09-01 14:30:00,22.02,22.06,21.98,22.01,352764.0,18.5261,18.5597,18.4924,18.5177,352764.0
2021-09-01 15:00:00,22.02,22.02,21.91,21.95,236103.0,18.5261,18.5261,18.4335,18.4672,236103.0
2021-09-01 15:30:00,21.95,22.04,21.91,22.03,910598.0,18.4672,18.5429,18.4335,18.5345,910598.0
2021-09-02 09:30:00,22.18,22.2,21.81,21.88,368650.0,18.6607,18.6775,18.3494,18.4083,368650.0
2021-09-02 10:00:00,21.88,21.94,21.77,21.94,305063.0,18.4083,18.4588,18.3157,18.4588,305063.0
2021-09-02 10:30:00,21.94,22.0,21.91,21.95,279922.0,18.4588,18.5092,18.4335,18.4672,279922.0
2021-09-02 11:00:00,21.94,22.08,21.94,22.0,149818.0,18.4588,18.5766,18.4588,18.5092,149818.0
2021-09-02 11:30:00,22.01,22.06,21.99,22.03,168467.0,18.5177,18.5597,18.5008,18.5345,168467.0
2021-09-02 12:00:00,22.03,22.05,22.0,22.04,125044.0,18.5345,18.5513,18.5092,18.5429,125044.0
2021-09-02 12:30:00,22.03,22.04,21.96,21.98,140410.0,18.5345,18.5429,18.4756,18.4924,140410.0
2021-09-02 13:00:00,21.98,22.01,21.93,21.99,238161.0,18.4924,18.5177,18.4504,18.5008,238161.0
2021-09-02 13:30:00,21.99,22.0,21.93,21.98,195456.0,18.5008,18.5092,18.4504,18.4924,195456.0
2021-09-02 14:00:00,21.98,22.03,21.98,22.02,189162.0,18.4924,18.5345,18.4924,18.5261,189162.0
2021-09-02 14:30:00,22.02,22.05,21.97,22.05,207573.0,18.5261,18.5513,18.484,18.5513,207573.0
2021-09-02 15:00:00,22.05,22.07,22.01,22.03,337913.0,18.5513,18.5681,18.5177,18.5345,337913.0
2021-09-02 15:30:00,22.03,22.11,22.02,22.07,847927.0,18.5345,18.6018,18.5261,18.5681,847927.0
2021-09-03 09:30:00,22.04,22.09,21.84,21.93,401328.0,18.5429,18.585,18.3746,18.4504,401328.0
2021-09-03 10:00:00,21.93,22.07,21.87,21.95,593757.0,18.4504,18.5681,18.3999,18.4672,593757.0
2021-09-03 10:30:00,21.95,21.96,21.84,21.93,231331.0,18.4672,18.4756,18.3746,18.4504,231331.0
2021-09-03 11:00:00,21.94,21.98,21.84,21.86,236413.0,18.4588,18.4924,18.3746,18.3915,236413.0
2021-09-03 11:30:00,21.86,21.94,21.86,21.92,137735.0,18.3915,18.4588,18.3915,18.4419,137735.0
2021-09-03 12:00:00,21.92,21.92,21.84,21.87,136847.0,18.4419,18.4419,18.3746,18.3999,136847.0
2021-09-03 12:30:00,21.88,21.91,21.85,21.89,201395.0,18.4083,18.4335,18.383,18.4167,201395.0
2021-09-03 13:00:00,21.88,21.97,21.86,21.96,189349.0,18.4083,18.484,18.3915,18.4756,189349.0
2021-09-03 13:30:00,21.96,22.0,21.95,22.0,108084.0,18.4756,18.5092,18.4672,18.5092,108084.0
2021-09-03 14:00:00,21.99,22.03,21.97,22.01,185620.0,18.5008,18.5345,18.484,18.5177,185620.0
2021-09-03 14:30:00,22.02,22.05,22.0,22.05,202590.0,18.5261,18.5513,18.5092,18.5513,202590.0
2021-09-03 15:00:00,22.05,22.1,22.03,22.08,332553.0,18.5513,18.5934,18.5345,18.5766,332553.0
2021-09-03 15:30:00,22.07,22.2,22.05,22.13,870546.0,18.5681,18.6775,18.5513,18.6186,870546.0
2021-09-07 09:30:00,22.13,22.13,21.94,22.04,227137.0,18.6186,18.6186,18.4588,18.5429,227137.0
2021-09-07 10:00:00,22.03,22.08,21.84,21.93,357767.0,18.5345,18.5766,18.3746,18.4504,357767.0
2021-09-07 10:30:00,21.93,21.94,21.83,21.89,321725.0,18.4504,18.4588,18.3662,18.4167,321725.0
2021-09-07 11:00:00,21.89,21.9,21.71,21.75,290987.0,18.4167,18.4251,18.2653,18.2989,290987.0
2021-09-07 11:30:00,21.74,21.82,21.73,21.79,131254.0,18.2905,18.3578,18.2821,18.3326,131254.0
2021-09-07 12:00:00,21.78,21.84,21.7,21.74,125491.0,18.3242,18.3746,18.2568,18.2905,125491.0
2021-09-07 12:30:00,21.75,21.82,21.74,21.8,102212.0,18.2989,18.3578,18.2905,18.341,102212.0
2021-09-07 13:00:00,21.8,21.82,21.75,21.78,123348.0,18.341,18.3578,18.2989,18.3242,123348.0
2021-09-07 13:30:00,21.78,21.83,21.77,21.83,88617.0,18.3242,18.3662,18.3157,18.3662,88617.0
2021-09-07 14:00:00,21.83,21.85,21.72,21.73,115084.0,18.3662,18.383,18.2737,18.2821,115084.0
2021-09-07 14:30:00,21.73,21.86,21.73,21.85,83063.0,18.2821,18.3915,18.2821,18.383,83063.0
2021-09-07 15:00:00,21.84,21.88,21.83,21.88,141665.0,18.3746,18.4083,18.3662,18.4083,141665.0
2021-09-07 15:30:00,21.88,21.91,21.8,21.81,637165.0,18.4083,18.4335,18.341,18.3494,637165.0
2021-09-08 09:30:00,21.58,21.86,21.47,21.85,201893.0,18.2983,18.5357,18.205,18.5272,201893.0
2021-09-08 10:00:00,21.86,21.92,21.71,21.75,223246.0,18.5357,18.5865,18.4085,18.4424,223246.0
2021-09-08 10:30:00,21.75,21.76,21.53,21.67,202865.0,18.4424,18.4509,18.2559,18.3746,202865.0
2021-09-08 11:00:00,21.67,21.8,21.67,21.75,312188.0,18.3746,18.4848,18.3746,18.4424,312188.0
2021-09-08 11:30:00,21.76,21.79,21.66,21.67,114083.0,18.4509,18.4763,18.3661,18.3746,114083.0
2021-09-08 12:00:00,21.67,21.77,21.66,21.73,81261.0,18.3746,18.4594,18.3661,18.4254,81261.0
2021-09-08 12:30:00,21.74,21.78,21.7,21.71,58266.0,18.4339,18.4678,18.4,18.4085,58266.0
2021-09-08 13:00:00,21.71,21.72,21.64,21.66,48848.0,18.4085,18.417,18.3491,18.3661,48848.0
2021-09-08 13:30:00,21.65,21.68,21.64,21.67,54448.0,18.3576,18.383,18.3491,18.3746,54448.0
2021-09-08 14:00:00,21.67,21.71,21.61,21.64,127314.0,18.3746,18.4085,18.3237,18.3491,127314.0
2021-09-08 14:30:00,21.64,21.69,21.63,21.69,65565.0,18.3491,18.3915,18.3407,18.3915,65565.0
2021-09-08 15:00:00,21.69,21.72,21.67,21.69,148645.0,18.3915,18.417,18.3746,18.3915,148645.0
2021-09-08 15:30:00,21.68,21.73,21.64,21.69,541560.0,18.383,18.4254,18.3491,18.3915,541560.0
2021-09-09 09:30:00,21.47,21.55,21.36,21.52,344370.0,18.205,18.2728,18.1117,18.2474,344370.0
2021-09-09 10:00:00,21.52,21.61,21.48,21.5,336062.0,18.2474,18.3237,18.2135,18.2304,336062.0
2021-09-09 10:30:00,21.49,21.57,21.47,21.54,103028.0,18.2219,18.2898,18.205,18.2643,103028.0
2021-09-09 11:00:00,21.54,21.62,21.52,21.54,114687.0,18.2643,18.3322,18.2474,18.2643,114687.0
2021-09-09 11:30:00,21.54,21.59,21.53,21.59,67307.0,18.2643,18.3067,18.2559,18.3067,67307.0
2021-09-09 12:00:00,21.59,21.59,21.54,21.57,106983.0,18.3067,18.3067,18.2643,18.2898,106983.0
2021-09-09 12:30:00,21.57,21.61,21.52,21.53,91649.0,18.2898,18.3237,18.2474,18.2559,91649.0
2021-09-09 13:00:00,21.53,21.56,21.49,21.52,223838.0,18.2559,18.2813,18.2219,18.2474,223838.0
2021-09-09 13:30:00,21.52,21.52,21.42,21.49,152221.0,18.2474,18.2474,18.1626,18.2219,152221.0
2021-09-09 14:00:00,21.49,21.52,21.44,21.49,126230.0,18.2219,18.2474,18.1795,18.2219,126230.0
2021-09-09 14:30:00,21.49,21.54,21.45,21.54,257553.0,18.2219,18.2643,18.188,18.2643,257553.0
2021-09-09 15:00:00,21.54,21.62,21.53,21.59,358441.0,18.2643,18.3322,18.2559,18.3067,358441.0
2021-09-09 15:30:00,21.58,21.59,21.43,21.45,601778.0,18.2983,18.3067,18.1711,18.188,601778.0
2021-09-10 09:30:00,21.57,21.62,21.32,21.34,238130.0,18.2898,18.3322,18.0778,18.0948,238130.0
2021-09-10 10:00:00,21.35,21.4,21.29,21.35,141388.0,18.1032,18.1456,18.0524,18.1032,141388.0
2021-09-10 10:30:00,21.35,21.38,21.21,21.3,338671.0,18.1032,18.1287,17.9845,18.0608,338671.0
2021-09-10 11:00:00,21.3,21.33,21.28,21.29,133761.0,18.0608,18.0863,18.0439,18.0524,133761.0
2021-09-10 11:30:00,21.29,21.37,21.28,21.36,137585.0,18.0524,18.1202,18.0439,18.1117,137585.0
2021-09-10 12:00:00,21.35,21.44,21.34,21.41,81093.0,18.1032,18.1795,18.0948,18.1541,81093.0
2021-09-10 12:30:00,21.4,21.41,21.36,21.39,299507.0,18.1456,18.1541,18.1117,18.1371,299507.0
2021-09-10 13:00:00,21.39,21.44,21.38,21.43,97535.0,18.1371,18.1795,18.1287,18.1711,97535.0
2021-09-10 13:30:00,21.44,21.47,21.4,21.42,139226.0,18.1795,18.205,18.1456,18.1626,139226.0
2021-09-10 14:00:00,21.41,21.43,21.39,21.39,168808.0,18.1541,18.1711,18.1371,18.1371,168808.0
2021-09-10 14:30:00,21.39,21.4,21.33,21.34,112855.0,18.1371,18.1456,18.0863,18.0948,112855.0
2021-09-10 15:00:00,21.33,21.33,21.24,21.28,259758.0,18.0863,18.0863,18.01,18.0439,259758.0
2021-09-10 15:30:00,21.28,21.28,21.1,21.12,1114894.0,18.0439,18.0439,17.8912,17.9082,1114894.0
2021-09-13 09:30:00,21.35,21.68,21.2,21.56,521042.0,18.1032,18.383,17.976,18.2813,521042.0
2021-09-13 10:00:00,21.56,21.91,21.5,21.87,583071.0,18.2813,18.5781,18.2304,18.5442,583071.0
2021-09-13 10:30:00,21.86,21.99,21.76,21.98,194739.0,18.5357,18.6459,18.4509,18.6374,194739.0
2021-09-13 11:00:00,21.99,22.05,21.89,22.02,411523.0,18.6459,18.6968,18.5611,18.6713,411523.0
2021-09-13 11:30:00,22.02,22.08,21.97,22.03,139560.0,18.6713,18.7222,18.6289,18.6798,139560.0
2021-09-13 12:00:00,22.03,22.04,21.87,21.91,322603.0,18.6798,18.6883,18.5442,18.5781,322603.0
2021-09-13 12:30:00,21.91,21.93,21.89,21.91,71336.0,18.5781,18.595,18.5611,18.5781,71336.0
2021-09-13 13:00:00,21.91,21.92,21.81,21.82,100251.0,18.5781,18.5865,18.4933,18.5018,100251.0
2021-09-13 13:30:00,21.82,21.91,21.81,21.87,99589.0,18.5018,18.5781,18.4933,18.5442,99589.0
2021-09-13 14:00:00,21.86,21.91,21.79,21.84,127774.0,18.5357,18.5781,18.4763,18.5187,127774.0
2021-09-13 14:30:00,21.83,21.92,21.79,21.89,127059.0,18.5102,18.5865,18.4763,18.5611,127059.0
2021-09-13 15:00:00,21.89,21.95,21.82,21.95,214464.0,18.5611,18.612,18.5018,18.612,214464.0
2021-09-13 15:30:00,21.94,22.0,21.87,21.92,633671.0,18.6035,18.6544,18.5442,18.5865,633671.0
2021-09-14 09:30:00,21.89,22.07,21.85,21.87,446048.0,18.5611,18.7137,18.5272,18.5442,446048.0
2021-09-14 10:00:00,21.88,21.91,21.7,21.75,206307.0,18.5526,18.5781,18.4,18.4424,206307.0
2021-09-14 10:30:00,21.74,21.8,21.66,21.73,147174.0,18.4339,18.4848,18.3661,18.4254,147174.0
2021-09-14 11:00:00,21.74,21.84,21.71,21.82,164167.0,18.4339,18.5187,18.4085,18.5018,164167.0
2021-09-14 11:30:00,21.82,21.84,21.7,21.74,100601.0,18.5018,18.5187,18.4,18.4339,100601.0
2021-09-14 12:00:00,21.75,21.79,21.7,21.75,126996.0,18.4424,18.4763,18.4,18.4424,126996.0
2021-09-14 12:30:00,21.75,21.8,21.7,21.73,539260.0,18.4424,18.4848,18.4,18.4254,539260.0
2021-09-14 13:00:00,21.73,21.8,21.65,21.76,341678.0,18.4254,18.4848,18.3576,18.4509,341678.0
2021-09-14 13:30:00,21.76,21.8,21.73,21.74,147862.0,18.4509,18.4848,18.4254,18.4339,147862.0
2021-09-14 14:00:00,21.73,21.74,21.63,21.64,91716.0,18.4254,18.4339,18.3407,18.3491,91716.0
2021-09-14 14:30:00,21.63,21.66,21.58,21.64,123114.0,18.3407,18.3661,18.2983,18.3491,123114.0
2021-09-14 15:00:00,21.64,21.73,21.6,21.7,166656.0,18.3491,18.4254,18.3152,18.4,166656.0
2021-09-14 15:30:00,21.7,21.75,21.66,21.73,602101.0,18.4,18.4424,18.3661,18.4254,602101.0
2021-09-15 09:30:00,21.72,21.87,21.69,21.81,239711.0,18.417,18.5442,18.3915,18.4933,239711.0
2021-09-15 10:00:00,21.82,21.84,21.66,21.77,194832.0,18.5018,18.5187,18.3661,18.4594,194832.0
2021-09-15 10:30:00,21.77,21.85,21.66,21.75,101639.0,18.4594,18.5272,18.3661,18.4424,101639.0
2021-09-15 11:00:00,21.76,21.88,21.72,21.84,248945.0,18.4509,18.5526,18.417,18.5187,248945.0
2021-09-15 11:30:00,21.84,21.89,21.81,21.89,98647.0,18.5187,18.5611,18.4933,18.5611,98647.0
2021-09-15 12:00:00,21.88,21.94,21.84,21.91,143443.0,18.5526,18.6035,18.5187,18.5781,143443.0
2021-09-15 12:30:00,21.91,22.01,21.9,21.97,282516.0,18.5781,18.6629,18.5696,18.6289,282516.0
2021-09-15 13:00:00,21.98,22.02,21.94,22.01,161207.0,18.6374,18.6713,18.6035,18.6629,161207.0
2021-09-15 13:30:00,22.01,22.03,21.95,21.95,130661.0,18.6629,18.6798,18.612,18.612,130661.0
2021-09-15 14:00:00,21.96,21.97,21.84,21.88,288153.0,18.6205,18.6289,18.5187,18.5526,288153.0
2021-09-15 14:30:00,21.89,21.91,21.85,21.89,193927.0,18.5611,18.5781,18.5272,18.5611,193927.0
2021-09-15 15:00:00,21.9,21.92,21.87,21.89,221723.0,18.5696,18.5865,18.5442,18.5611,221723.0
2021-09-15 15:30:00,21.89,21.95,21.83,21.89,1048420.0,18.5611,18.612,18.5102,18.5611,1048420.0
2021-09-16 09:30:00,21.88,22.05,21.75,21.97,529211.0,18.5526,18.6968,18.4424,18.6289,529211.0
2021-09-16 10:00:00,21.96,22.01,21.87,22.0,314257.0,18.6205,18.6629,18.5442,18.6544,314257.0
2021-09-16 10:30:00,22.0,22.09,21.96,22.03,523529.0,18.6544,18.7307,18.6205,18.6798,523529.0
2021-09-16 11:00:00,22.03,22.12,22.01,22.07,143161.0,18.6798,18.7561,18.6629,18.7137,143161.0
2021-09-16 11:30:00,22.07,22.1,22.05,22.07,127927.0,18.7137,18.7392,18.6968,18.7137,127927.0
2021-09-16 12:00:00,22.07,22.15,22.03,22.15,301524.0,18.7137,18.7816,18.6798,18.7816,301524.0
2021-09-16 12:30:00,22.15,22.21,22.14,22.2,357303.0,18.7816,18.8324,18.7731,18.824,357303.0
2021-09-16 13:00:00,22.2,22.21,22.14,22.17,151305.0,18.824,18.8324,18.7731,18.7985,151305.0
2021-09-16 13:30:00,22.16,22.2,22.12,22.2,142360.0,18.7901,18.824,18.7561,18.824,142360.0
2021-09-16 14:00:00,22.2,22.25,22.17,22.19,228100.0,18.824,18.8664,18.7985,18.8155,228100.0
2021-09-16 14:30:00,22.2,22.24,22.18,22.23,190511.0,18.824,18.8579,18.807,18.8494,190511.0
2021-09-16 15:00:00,22.23,22.25,22.16,22.19,297171.0,18.8494,18.8664,18.7901,18.8155,297171.0
2021-09-16 15:30:00,22.19,22.25,22.08,22.08,541502.0,18.8155,18.8664,18.7222,18.7222,541502.0
2021-09-17 09:30:00,22.08,22.25,22.01,22.02,880230.0,18.7222,18.8664,18.6629,18.6713,880230.0
2021-09-17 10:00:00,22.01,22.12,22.01,22.04,136653.0,18.6629,18.7561,18.6629,18.6883,136653.0
2021-09-17 10:30:00,22.03,22.03,21.94,21.98,81759.0,18.6798,18.6798,18.6035,18.6374,81759.0
2021-09-17 11:00:00,21.98,22.06,21.96,21.98,96633.0,18.6374,18.7053,18.6205,18.6374,96633.0
2021-09-17 11:30:00,21.97,21.97,21.83,21.9,90788.0,18.6289,18.6289,18.5102,18.5696,90788.0
2021-09-17 12:00:00,21.9,21.92,21.83,21.83,100168.0,18.5696,18.5865,18.5102,18.5102,100168.0
2021-09-17 12:30:00,21.83,21.93,21.83,21.88,101245.0,18.5102,18.595,18.5102,18.5526,101245.0
2021-09-17 13:00:00,21.88,21.91,21.84,21.87,67743.0,18.5526,18.5781,18.5187,18.5442,67743.0
2021-09-17 13:30:00,21.87,21.9,21.78,21.84,102607.0,18.5442,18.5696,18.4678,18.5187,102607.0
2021-09-17 14:00:00,21.84,21.86,21.8,21.8,71766.0,18.5187,18.5357,18.4848,18.4848,71766.0
2021-09-17 14:30:00,21.8,21.85,21.78,21.81,90282.0,18.4848,18.5272,18.4678,18.4933,90282.0
2021-09-17 15:00:00,21.82,21.85,21.77,21.8,198788.0,18.5018,18.5272,18.4594,18.4848,198788.0
2021-09-17 15:30:00,21.8,21.81,21.69,21.73,828451.0,18.4848,18.4933,18.3915,18.4254,828451.0
2021-09-20 09:30:00,21.23,21.32,21.08,21.19,445945.0,18.0015,18.0778,17.8743,17.9676,445945.0
2021-09-20 10:00:00,21.18,21.34,21.07,21.25,257109.0,17.9591,18.0948,17.8658,18.0184,257109.0
2021-09-20 10:30:00,21.26,21.49,21.23,21.46,272613.0,18.0269,18.2219,18.0015,18.1965,272613.0
2021-09-20 11:00:00,21.46,21.61,21.41,21.46,257758.0,18.1965,18.3237,18.1541,18.1965,257758.0
2021-09-20 11:30:00,21.46,21.47,21.27,21.32,96522.0,18.1965,18.205,18.0354,18.0778,96522.0
2021-09-20 12:00:00,21.32,21.33,21.22,21.31,165526.0,18.0778,18.0863,17.993,18.0693,165526.0
2021-09-20 12:30:00,21.3,21.33,21.2,21.23,175264.0,18.0608,18.0863,17.976,18.0015,175264.0
2021-09-20 13:00:00,21.23,21.3,21.21,21.28,217778.0,18.0015,18.0608,17.9845,18.0439,217778.0
2021-09-20 13:30:00,21.29,21.4,21.27,21.37,87814.0,18.0524,18.1456,18.0354,18.1202,87814.0
2021-09-20 14:00:00,21.37,21.39,21.24,21.26,177122.0,18.1202,18.1371,18.01,18.0269,177122.0
2021-09-20 14:30:00,21.26,21.27,21.12,21.14,226045.0,18.0269,18.0354,17.9082,17.9252,226045.0
2021-09-20 15:00:00,21.14,21.22,21.05,21.21,130747.0,17.9252,17.993,17.8489,17.9845,130747.0
2021-09-20 15:30:00,21.21,21.46,21.2,21.39,552845.0,17.9845,18.1965,17.976,18.1371,552845.0
2021-09-21 09:30:00,21.6,21.75,21.53,21.59,249061.0,18.3152,18.4424,18.2559,18.3067,249061.0
2021-09-21 10:00:00,21.59,21.61,21.44,21.57,301627.0,18.3067,18.3237,18.1795,18.2898,301627.0
2021-09-21 10:30:00,21.57,21.61,21.49,21.55,300769.0,18.2898,18.3237,18.2219,18.2728,300769.0
2021-09-21 11:00:00,21.55,21.55,21.46,21.48,181557.0,18.2728,18.2728,18.1965,18.2135,181557.0
2021-09-21 11:30:00,21.48,21.6,21.48,21.59,173507.0,18.2135,18.3152,18.2135,18.3067,173507.0
2021-09-21 12:00:00,21.59,21.7,21.58,21.64,146347.0,18.3067,18.4,18.2983,18.3491,146347.0
2021-09-21 12:30:00,21.65,21.65,21.52,21.56,106912.0,18.3576,18.3576,18.2474,18.2813,106912.0
2021-09-21 13:00:00,21.55,21.59,21.5,21.52,122972.0,18.2728,18.3067,18.2304,18.2474,122972.0
2021-09-21 13:30:00,21.53,21.57,21.49,21.52,110066.0,18.2559,18.2898,18.2219,18.2474,110066.0
2021-09-21 14:00:00,21.52,21.54,21.45,21.46,106404.0,18.2474,18.2643,18.188,18.1965,106404.0
2021-09-21 14:30:00,21.46,21.58,21.45,21.56,197843.0,18.1965,18.2983,18.188,18.2813,197843.0
2021-09-21 15:00:00,21.55,21.67,21.55,21.64,167722.0,18.2728,18.3746,18.2728,18.3491,167722.0
2021-09-21 15:30:00,21.64,21.66,21.41,21.42,474915.0,18.3491,18.3661,18.1541,18.1626,474915.0
2021-09-22 09:30:00,21.57,21.77,21.47,21.71,241297.0,18.2898,18.4594,18.205,18.4085,241297.0
2021-09-22 10:00:00,21.71,21.78,21.66,21.78,110903.0,18.4085,18.4678,18.3661,18.4678,110903.0
2021-09-22 10:30:00,21.78,21.86,21.77,21.86,135750.0,18.4678,18.5357,18.4594,18.5357,135750.0
2021-09-22 11:00:00,21.87,21.96,21.86,21.95,79327.0,18.5442,18.6205,18.5357,18.612,79327.0
2021-09-22 11:30:00,21.95,21.96,21.85,21.93,129179.0,18.612,18.6205,18.5272,18.595,129179.0
2021-09-22 12:00:00,21.92,21.94,21.86,21.88,63890.0,18.5865,18.6035,18.5357,18.5526,63890.0
2021-09-22 12:30:00,21.89,21.91,21.85,21.89,69238.0,18.5611,18.5781,18.5272,18.5611,69238.0
2021-09-22 13:00:00,21.89,21.91,21.86,21.9,54131.0,18.5611,18.5781,18.5357,18.5696,54131.0
2021-09-22 13:30:00,21.9,21.96,21.89,21.94,91651.0,18.5696,18.6205,18.5611,18.6035,91651.0
2021-09-22 14:00:00,21.94,22.03,21.88,22.0,238857.0,18.6035,18.6798,18.5526,18.6544,238857.0
2021-09-22 14:30:00,22.0,22.03,21.83,21.92,247806.0,18.6544,18.6798,18.5102,18.5865,247806.0
2021-09-22 15:00:00,21.92,21.98,21.87,21.95,138514.0,18.5865,18.6374,18.5442,18.612,138514.0
2021-09-22 15:30:00,21.95,21.97,21.83,21.84,524493.0,18.612,18.6289,18.5102,18.5187,524493.0
2021-09-23 09:30:00,21.96,22.12,21.92,22.12,607711.0,18.6205,18.7561,18.5865,18.7561,607711.0
2021-09-23 10:00:00,22.11,22.2,22.05,22.05,311718.0,18.7477,18.824,18.6968,18.6968,311718.0
2021-09-23 10:30:00,22.06,22.09,22.0,22.05,154650.0,18.7053,18.7307,18.6544,18.6968,154650.0
2021-09-23 11:00:00,22.05,22.08,22.01,22.03,172545.0,18.6968,18.7222,18.6629,18.6798,172545.0
2021-09-23 11:30:00,22.03,22.06,21.97,22.0,140075.0,18.6798,18.7053,18.6289,18.6544,140075.0
2021-09-23 12:00:00,22.0,22.01,21.94,21.99,104366.0,18.6544,18.6629,18.6035,18.6459,104366.0
2021-09-23 12:30:00,21.98,22.01,21.96,21.98,102067.0,18.6374,18.6629,18.6205,18.6374,102067.0
2021-09-23 13:00:00,21.98,22.03,21.96,21.96,83628.0,18.6374,18.6798,18.6205,18.6205,83628.0
2021-09-23 13:30:00,21.97,22.01,21.96,21.98,82930.0,18.6289,18.6629,18.6205,18.6374,82930.0
2021-09-23 14:00:00,21.98,21.99,21.92,21.93,116896.0,18.6374,18.6459,18.5865,18.595,116896.0
2021-09-23 14:30:00,21.93,21.95,21.87,21.88,195368.0,18.595,18.612,18.5442,18.5526,195368.0
2021-09-23 15:00:00,21.88,21.92,21.83,21.89,435813.0,18.5526,18.5865,18.5102,18.5611,435813.0
2021-09-23 15:30:00,21.89,21.9,21.82,21.85,901145.0,18.5611,18.5696,18.5018,18.5272,901145.0
2021-09-24 09:30:00,21.72,21.95,21.68,21.78,268861.0,18.417,18.612,18.383,18.4678,268861.0
2021-09-24 10:00:00,21.78,21.87,21.76,21.81,112801.0,18.4678,18.5442,18.4509,18.4933,112801.0
2021-09-24 10:30:00,21.8,21.86,21.74,21.77,86362.0,18.4848,18.5357,18.4339,18.4594,86362.0
2021-09-24 11:00:00,21.77,21.81,21.72,21.73,92997.0,18.4594,18.4933,18.417,18.4254,92997.0
2021-09-24 11:30:00,21.74,21.84,21.73,21.82,107801.0,18.4339,18.5187,18.4254,18.5018,107801.0
2021-09-24 12:00:00,21.82,21.83,21.74,21.77,58947.0,18.5018,18.5102,18.4339,18.4594,58947.0
2021-09-24 12:30:00,21.77,21.77,21.67,21.67,62984.0,18.4594,18.4594,18.3746,18.3746,62984.0
2021-09-24 13:00:00,21.67,21.67,21.57,21.6,78422.0,18.3746,18.3746,18.2898,18.3152,78422.0
2021-09-24 13:30:00,21.6,21.63,21.58,21.61,49852.0,18.3152,18.3407,18.2983,18.3237,49852.0
2021-09-24 14:00:00,21.61,21.63,21.58,21.62,116200.0,18.3237,18.3407,18.2983,18.3322,116200.0
2021-09-24 14:30:00,21.63,21.65,21.59,21.65,61419.0,18.3407,18.3576,18.3067,18.3576,61419.0
2021-09-24 15:00:00,21.64,21.71,21.6,21.71,97949.0,18.3491,18.4085,18.3152,18.4085,97949.0
2021-09-24 15:30:00,21.71,21.75,21.59,21.6,371654.0,18.4085,18.4424,18.3067,18.3152,371654.0
2021-09-27 09:30:00,21.74,22.04,21.62,21.98,522855.0,18.4339,18.6883,18.3322,18.6374,522855.0
2021-09-27 10:00:00,21.97,22.02,21.87,21.93,202717.0,18.6289,18.6713,18.5442,18.595,202717.0
2021-09-27 10:30:00,21.93,21.98,21.89,21.93,158742.0,18.595,18.6374,18.5611,18.595,158742.0
2021-09-27 11:00:00,21.93,21.94,21.86,21.91,85620.0,18.595,18.6035,18.5357,18.5781,85620.0
2021-09-27 11:30:00,21.91,21.94,21.82,21.91,170217.0,18.5781,18.6035,18.5018,18.5781,170217.0
2021-09-27 12:00:00,21.91,21.93,21.87,21.87,52527.0,18.5781,18.595,18.5442,18.5442,52527.0
2021-09-27 12:30:00,21.87,21.88,21.76,21.78,75823.0,18.5442,18.5526,18.4509,18.4678,75823.0
2021-09-27 13:00:00,21.77,21.83,21.76,21.78,106193.0,18.4594,18.5102,18.4509,18.4678,106193.0
2021-09-27 13:30:00,21.78,21.79,21.72,21.77,52356.0,18.4678,18.4763,18.417,18.4594,52356.0
2021-09-27 14:00:00,21.78,21.84,21.76,21.84,69268.0,18.4678,18.5187,18.4509,18.5187,69268.0
2021-09-27 14:30:00,21.84,21.84,21.78,21.81,152524.0,18.5187,18.5187,18.4678,18.4933,152524.0
2021-09-27 15:00:00,21.81,21.82,21.63,21.66,202691.0,18.4933,18.5018,18.3407,18.3661,202691.0
2021-09-27 15:30:00,21.66,21.67,21.49,21.52,542731.0,18.3661,18.3746,18.2219,18.2474,542731.0
2021-09-28 09:30:00,21.47,21.58,21.35,21.41,352331.0,18.205,18.2983,18.1032,18.1541,352331.0
2021-09-28 10:00:00,21.41,21.48,21.3,21.39,1702011.0,18.1541,18.2135,18.0608,18.1371,1702011.0
2021-09-28 10:30:00,21.38,21.56,21.31,21.46,1544744.0,18.1287,18.2813,18.0693,18.1965,1544744.0
2021-09-28 11:00:00,21.46,21.48,21.37,21.43,513582.0,18.1965,18.2135,18.1202,18.1711,513582.0
2021-09-28 11:30:00,21.43,21.45,21.3,21.32,215582.0,18.1711,18.188,18.0608,18.0778,215582.0
2021-09-28 12:00:00,21.31,21.38,21.25,21.32,1828268.0,18.0693,18.1287,18.0184,18.0778,1828268.0
2021-09-28 12:30:00,21.32,21.34,21.25,21.29,317466.0,18.0778,18.0948,18.0184,18.0524,317466.0
2021-09-28 13:00:00,21.29,21.4,21.27,21.38,140460.0,18.0524,18.1456,18.0354,18.1287,140460.0
2021-09-28 13:30:00,21.38,21.39,21.32,21.34,68376.0,18.1287,18.1371,18.0778,18.0948,68376.0
2021-09-28 14:00:00,21.35,21.39,21.27,21.39,96041.0,18.1032,18.1371,18.0354,18.1371,96041.0
2021-09-28 14:30:00,21.38,21.45,21.32,21.44,113383.0,18.1287,18.188,18.0778,18.1795,113383.0
2021-09-28 15:00:00,21.44,21.46,21.35,21.36,251107.0,18.1795,18.1965,18.1032,18.1117,251107.0
2021-09-28 15:30:00,21.35,21.41,21.26,21.33,737815.0,18.1032,18.1541,18.0269,18.0863,737815.0
2021-09-29 09:30:00,21.53,21.55,21.33,21.39,449718.0,18.2559,18.2728,18.0863,18.1371,449718.0
2021-09-29 10:00:00,21.4,21.45,21.32,21.4,259798.0,18.1456,18.188,18.0778,18.1456,259798.0
2021-09-29 10:30:00,21.39,21.5,21.31,21.5,210106.0,18.1371,18.2304,18.0693,18.2304,210106.0
2021-09-29 11:00:00,21.51,21.52,21.42,21.45,231013.0,18.2389,18.2474,18.1626,18.188,231013.0
2021-09-29 11:30:00,21.45,21.47,21.32,21.39,258904.0,18.188,18.205,18.0778,18.1371,258904.0
2021-09-29 12:00:00,21.39,21.45,21.36,21.4,124583.0,18.1371,18.188,18.1117,18.1456,124583.0
2021-09-29 12:30:00,21.4,21.44,21.37,21.42,61957.0,18.1456,18.1795,18.1202,18.1626,61957.0
2021-09-29 13:00:00,21.42,21.46,21.37,21.45,292577.0,18.1626,18.1965,18.1202,18.188,292577.0
2021-09-29 13:30:00,21.45,21.47,21.4,21.46,67914.0,18.188,18.205,18.1456,18.1965,67914.0
2021-09-29 14:00:00,21.47,21.5,21.43,21.48,107783.0,18.205,18.2304,18.1711,18.2135,107783.0
2021-09-29 14:30:00,21.48,21.54,21.48,21.51,161450.0,18.2135,18.2643,18.2135,18.2389,161450.0
2021-09-29 15:00:00,21.52,21.54,21.44,21.49,246816.0,18.2474,18.2643,18.1795,18.2219,246816.0
2021-09-29 15:30:00,21.5,21.53,21.44,21.46,621588.0,18.2304,18.2559,18.1795,18.1965,621588.0
2021-09-30 09:30:00,21.53,21.53,21.3,21.3,228905.0,18.2559,18.2559,18.0608,18.0608,228905.0
2021-09-30 10:00:00,21.29,21.29,21.13,21.17,173188.0,18.0524,18.0524,17.9167,17.9506,173188.0
2021-09-30 10:30:00,21.16,21.23,21.12,21.14,199596.0,17.9421,18.0015,17.9082,17.9252,199596.0
2021-09-30 11:00:00,21.14,21.25,21.11,21.2,134246.0,17.9252,18.0184,17.8997,17.976,134246.0
2021-09-30 11:30:00,21.19,21.19,20.92,20.96,185085.0,17.9676,17.9676,17.7386,17.7725,185085.0
2021-09-30 12:00:00,20.96,20.98,20.85,20.88,187516.0,17.7725,17.7895,17.6793,17.7047,187516.0
2021-09-30 12:30:00,20.86,20.94,20.85,20.89,442896.0,17.6877,17.7556,17.6793,17.7132,442896.0
2021-09-30 13:00:00,20.9,21.01,20.89,20.92,225601.0,17.7217,17.8149,17.7132,17.7386,225601.0
2021-09-30 13:30:00,20.91,20.97,20.84,20.95,86632.0,17.7301,17.781,17.6708,17.7641,86632.0
2021-09-30 14:00:00,20.96,21.07,20.94,20.98,308052.0,17.7725,17.8658,17.7556,17.7895,308052.0
2021-09-30 14:30:00,20.98,21.07,20.97,21.0,240557.0,17.7895,17.8658,17.781,17.8065,240557.0
2021-09-30 15:00:00,21.0,21.07,20.95,20.96,181999.0,17.8065,17.8658,17.7641,17.7725,181999.0
2021-09-30 15:30:00,20.96,21.05,20.75,20.75,1300746.0,17.7725,17.8489,17.5945,17.5945,1300746.0
2021-10-01 09:30:00,20.81,21.18,20.81,21.18,279263.0,17.6454,17.9591,17.6454,17.9591,279263.0
2021-10-01 10:00:00,21.17,21.32,21.11,21.18,225533.0,17.9506,18.0778,17.8997,17.9591,225533.0
2021-10-01 10:30:00,21.18,21.23,21.04,21.18,290806.0,17.9591,18.0015,17.8404,17.9591,290806.0
2021-10-01 11:00:00,21.17,21.26,21.1,21.23,134566.0,17.9506,18.0269,17.8912,18.0015,134566.0
2021-10-01 11:30:00,21.23,21.37,21.23,21.34,125690.0,18.0015,18.1202,18.0015,18.0948,125690.0
2021-10-01 12:00:00,21.34,21.39,21.3,21.38,89104.0,18.0948,18.1371,18.0608,18.1287,89104.0
2021-10-01 12:30:00,21.37,21.44,21.36,21.43,100583.0,18.1202,18.1795,18.1117,18.1711,100583.0
2021-10-01 13:00:00,21.42,21.5,21.41,21.48,135979.0,18.1626,18.2304,18.1541,18.2135,135979.0
2021-10-01 13:30:00,21.49,21.64,21.48,21.62,74006.0,18.2219,18.3491,18.2135,18.3322,74006.0
2021-10-01 14:00:00,21.63,21.75,21.62,21.73,105102.0,18.3407,18.4424,18.3322,18.4254,105102.0
2021-10-01 14:30:00,21.73,21.78,21.71,21.77,109433.0,18.4254,18.4678,18.4085,18.4594,109433.0
2021-10-01 15:00:00,21.77,21.86,21.76,21.83,247560.0,18.4594,18.5357,18.4509,18.5102,247560.0
2021-10-01 15:30:00,21.82,21.83,21.68,21.76,852785.0,18.5018,18.5102,18.383,18.4509,852785.0
2021-10-04 09:30:00,21.69,21.94,21.65,21.84,333319.0,18.3915,18.6035,18.3576,18.5187,333319.0
2021-10-04 10:00:00,21.85,21.86,21.62,21.71,197543.0,18.5272,18.5357,18.3322,18.4085,197543.0
2021-10-04 10:30:00,21.71,21.8,21.59,21.72,185364.0,18.4085,18.4848,18.3067,18.417,185364.0
2021-10-04 11:00:00,21.72,21.78,21.67,21.72,159704.0,18.417,18.4678,18.3746,18.417,159704.0
2021-10-04 11:30:00,21.73,21.76,21.64,21.75,395590.0,18.4254,18.4509,18.3491,18.4424,395590.0
2021-10-04 12:00:00,21.74,21.79,21.73,21.75,95661.0,18.4339,18.4763,18.4254,18.4424,95661.0
2021-10-04 12:30:00,21.76,21.8,21.72,21.74,130959.0,18.4509,18.4848,18.417,18.4339,130959.0
2021-10-04 13:00:00,21.73,21.75,21.65,21.72,87230.0,18.4254,18.4424,18.3576,18.417,87230.0
2021-10-04 13:30:00,21.71,21.8,21.71,21.78,142697.0,18.4085,18.4848,18.4085,18.4678,142697.0
2021-10-04 14:00:00,21.78,21.81,21.66,21.7,141999.0,18.4678,18.4933,18.3661,18.4,141999.0
2021-10-04 14:30:00,21.7,21.76,21.68,21.72,109920.0,18.4,18.4509,18.383,18.417,109920.0
2021-10-04 15:00:00,21.72,21.77,21.69,21.74,252281.0,18.417,18.4594,18.3915,18.4339,252281.0
2021-10-04 15:30:00,21.73,21.8,21.66,21.77,907158.0,18.4254,18.4848,18.3661,18.4594,907158.0
2021-10-05 09:30:00,21.8,21.87,21.51,21.53,245131.0,18.4848,18.5442,18.2389,18.2559,245131.0
2021-10-05 10:00:00,21.53,21.68,21.51,21.65,319575.0,18.2559,18.383,18.2389,18.3576,319575.0
2021-10-05 10:30:00,21.66,21.71,21.57,21.6,126306.0,18.3661,18.4085,18.2898,18.3152,126306.0
2021-10-05 11:00:00,21.61,21.69,21.58,21.58,106058.0,18.3237,18.3915,18.2983,18.2983,106058.0
2021-10-05 11:30:00,21.59,21.59,21.54,21.59,179011.0,18.3067,18.3067,18.2643,18.3067,179011.0
2021-10-05 12:00:00,21.58,21.58,21.47,21.5,125426.0,18.2983,18.2983,18.205,18.2304,125426.0
2021-10-05 12:30:00,21.5,21.54,21.4,21.54,245026.0,18.2304,18.2643,18.1456,18.2643,245026.0
2021-10-05 13:00:00,21.54,21.6,21.51,21.59,110358.0,18.2643,18.3152,18.2389,18.3067,110358.0
2021-10-05 13:30:00,21.6,21.64,21.57,21.59,101919.0,18.3152,18.3491,18.2898,18.3067,101919.0
2021-10-05 14:00:00,21.6,21.63,21.58,21.62,170451.0,18.3152,18.3407,18.2983,18.3322,170451.0
2021-10-05 14:30:00,21.62,21.66,21.59,21.63,142039.0,18.3322,18.3661,18.3067,18.3407,142039.0
2021-10-05 15:00:00,21.63,21.66,21.54,21.59,220909.0,18.3407,18.3661,18.2643,18.3067,220909.0
2021-10-05 15:30:00,21.58,21.6,21.47,21.5,511660.0,18.2983,18.3152,18.205,18.2304,511660.0
2021-10-06 09:30:00,21.26,21.4,21.1,21.14,224617.0,18.0269,18.1456,17.8912,17.9252,224617.0
2021-10-06 10:00:00,21.14,21.19,20.92,21.06,412292.0,17.9252,17.9676,17.7386,17.8573,412292.0
2021-10-06 10:30:00,21.06,21.1,20.91,21.05,201592.0,17.8573,17.8912,17.7301,17.8489,201592.0
2021-10-06 11:00:00,21.04,21.1,20.88,20.9,163678.0,17.8404,17.8912,17.7047,17.7217,163678.0
2021-10-06 11:30:00,20.9,21.08,20.87,21.07,139074.0,17.7217,17.8743,17.6962,17.8658,139074.0
2021-10-06 12:00:00,21.08,21.09,20.94,20.98,189416.0,17.8743,17.8828,17.7556,17.7895,189416.0
2021-10-06 12:30:00,20.97,21.04,20.96,21.02,133464.0,17.781,17.8404,17.7725,17.8234,133464.0
2021-10-06 13:00:00,21.02,21.07,20.99,21.07,319236.0,17.8234,17.8658,17.798,17.8658,319236.0
2021-10-06 13:30:00,21.07,21.2,21.06,21.2,102838.0,17.8658,17.976,17.8573,17.976,102838.0
2021-10-06 14:00:00,21.21,21.37,21.17,21.33,324312.0,17.9845,18.1202,17.9506,18.0863,324312.0
2021-10-06 14:30:00,21.33,21.4,21.32,21.34,105443.0,18.0863,18.1456,18.0778,18.0948,105443.0
2021-10-06 15:00:00,21.34,21.43,21.33,21.42,145153.0,18.0948,18.1711,18.0863,18.1626,145153.0
2021-10-06 15:30:00,21.41,21.64,21.4,21.63,653283.0,18.1541,18.3491,18.1456,18.3407,653283.0
2021-10-07 09:30:00,21.8,22.1,21.77,21.93,456478.0,18.4848,18.7392,18.4594,18.595,456478.0
2021-10-07 10:00:00,21.93,22.06,21.89,22.01,233648.0,18.595,18.7053,18.5611,18.6629,233648.0
2021-10-07 10:30:00,22.02,22.08,21.97,22.07,182893.0,18.6713,18.7222,18.6289,18.7137,182893.0
2021-10-07 11:00:00,22.07,22.15,22.05,22.13,201495.0,18.7137,18.7816,18.6968,18.7646,201495.0
2021-10-07 11:30:00,22.12,22.17,22.09,22.12,114637.0,18.7561,18.7985,18.7307,18.7561,114637.0
2021-10-07 12:00:00,22.13,22.16,22.07,22.07,158266.0,18.7646,18.7901,18.7137,18.7137,158266.0
2021-10-07 12:30:00,22.07,22.08,22.01,22.03,171295.0,18.7137,18.7222,18.6629,18.6798,171295.0
2021-10-07 13:00:00,22.03,22.05,21.99,22.04,158986.0,18.6798,18.6968,18.6459,18.6883,158986.0
2021-10-07 13:30:00,22.04,22.04,21.95,21.96,117289.0,18.6883,18.6883,18.612,18.6205,117289.0
2021-10-07 14:00:00,21.96,21.99,21.9,21.91,115656.0,18.6205,18.6459,18.5696,18.5781,115656.0
2021-10-07 14:30:00,21.92,21.93,21.73,21.75,144273.0,18.5865,18.595,18.4254,18.4424,144273.0
2021-10-07 15:00:00,21.75,21.87,21.71,21.82,163569.0,18.4424,18.5442,18.4085,18.5018,163569.0
2021-10-07 15:30:00,21.83,21.87,21.78,21.81,607250.0,18.5102,18.5442,18.4678,18.4933,607250.0
2021-10-08 09:30:00,21.84,22.03,21.79,22.03,318595.0,18.5187,18.6798,18.4763,18.6798,318595.0
2021-10-08 10:00:00,22.03,22.11,21.97,22.0,131122.0,18.6798,18.7477,18.6289,18.6544,131122.0
2021-10-08 10:30:00,22.01,22.07,21.97,22.04,87513.0,18.6629,18.7137,18.6289,18.6883,87513.0
2021-10-08 11:00:00,22.04,22.05,21.97,22.02,83971.0,18.6883,18.6968,18.6289,18.6713,83971.0
2021-10-08 11:30:00,22.02,22.02,21.95,21.96,88787.0,18.6713,18.6713,18.612,18.6205,88787.0
2021-10-08 12:00:00,21.96,21.98,21.86,21.87,138786.0,18.6205,18.6374,18.5357,18.5442,138786.0
2021-10-08 12:30:00,21.86,21.93,21.84,21.92,70389.0,18.5357,18.595,18.5187,18.5865,70389.0
2021-10-08 13:00:00,21.92,21.92,21.82,21.86,75166.0,18.5865,18.5865,18.5018,18.5357,75166.0
2021-10-08 13:30:00,21.86,21.87,21.8,21.84,112317.0,18.5357,18.5442,18.4848,18.5187,112317.0
2021-10-08 14:00:00,21.84,21.87,21.82,21.87,103172.0,18.5187,18.5442,18.5018,18.5442,103172.0
2021-10-08 14:30:00,21.87,21.88,21.81,21.81,133032.0,18.5442,18.5526,18.4933,18.4933,133032.0
2021-10-08 15:00:00,21.82,21.88,21.81,21.82,157941.0,18.5018,18.5526,18.4933,18.5018,157941.0
2021-10-08 15:30:00,21.82,21.83,21.72,21.72,701111.0,18.5018,18.5102,18.417,18.417,701111.0
2021-10-11 09:30:00,21.89,21.89,21.53,21.71,281350.0,18.5611,18.5611,18.2559,18.4085,281350.0
2021-10-11 10:00:00,21.71,21.82,21.69,21.76,172141.0,18.4085,18.5018,18.3915,18.4509,172141.0
2021-10-11 10:30:00,21.76,21.82,21.74,21.81,148864.0,18.4509,18.5018,18.4339,18.4933,148864.0
2021-10-11 11:00:00,21.81,21.81,21.73,21.76,152077.0,18.4933,18.4933,18.4254,18.4509,152077.0
2021-10-11 11:30:00,21.76,21.89,21.75,21.85,153132.0,18.4509,18.5611,18.4424,18.5272,153132.0
2021-10-11 12:00:00,21.85,21.86,21.72,21.78,113964.0,18.5272,18.5357,18.417,18.4678,113964.0
2021-10-11 12:30:00,21.79,21.82,21.74,21.76,129064.0,18.4763,18.5018,18.4339,18.4509,129064.0
2021-10-11 13:00:00,21.75,21.79,21.7,21.76,245778.0,18.4424,18.4763,18.4,18.4509,245778.0
2021-10-11 13:30:00,21.76,21.8,21.74,21.77,103590.0,18.4509,18.4848,18.4339,18.4594,103590.0
2021-10-11 14:00:00,21.78,21.82,21.75,21.77,107191.0,18.4678,18.5018,18.4424,18.4594,107191.0
2021-10-11 14:30:00,21.77,21.81,21.76,21.8,108366.0,18.4594,18.4933,18.4509,18.4848,108366.0
2021-10-11 15:00:00,21.8,21.83,21.75,21.8,164805.0,18.4848,18.5102,18.4424,18.4848,164805.0
2021-10-11 15:30:00,21.8,21.85,21.77,21.83,521954.0,18.4848,18.5272,18.4594,18.5102,521954.0
2021-10-12 09:30:00,21.78,21.95,21.7,21.88,207484.0,18.4678,18.612,18.4,18.5526,207484.0
2021-10-12 10:00:00,21.88,21.92,21.78,21.88,287397.0,18.5526,18.5865,18.4678,18.5526,287397.0
2021-10-12 10:30:00,21.89,21.99,21.87,21.93,154405.0,18.5611,18.6459,18.5442,18.595,154405.0
2021-10-12 11:00:00,21.94,21.98,21.89,21.96,244229.0,18.6035,18.6374,18.5611,18.6205,244229.0
2021-10-12 11:30:00,21.96,22.02,21.95,22.0,410145.0,18.6205,18.6713,18.612,18.6544,410145.0
2021-10-12 12:00:00,22.0,22.06,21.99,22.04,64664.0,18.6544,18.7053,18.6459,18.6883,64664.0
2021-10-12 12:30:00,22.05,22.06,21.97,22.02,90127.0,18.6968,18.7053,18.6289,18.6713,90127.0
2021-10-12 13:00:00,22.02,22.08,22.02,22.07,252685.0,18.6713,18.7222,18.6713,18.7137,252685.0
2021-10-12 13:30:00,22.06,22.11,22.03,22.06,87555.0,18.7053,18.7477,18.6798,18.7053,87555.0
2021-10-12 14:00:00,22.05,22.11,22.03,22.08,81139.0,18.6968,18.7477,18.6798,18.7222,81139.0
2021-10-12 14:30:00,22.09,22.11,22.02,22.04,132353.0,18.7307,18.7477,18.6713,18.6883,132353.0
2021-10-12 15:00:00,22.04,22.04,21.94,21.99,147699.0,18.6883,18.6883,18.6035,18.6459,147699.0
2021-10-12 15:30:00,21.98,22.11,21.92,22.08,951432.0,18.6374,18.7477,18.5865,18.7222,951432.0
2021-10-13 09:30:00,21.99,22.03,21.84,21.99,151707.0,18.6459,18.6798,18.5187,18.6459,151707.0
2021-10-13 10:00:00,21.99,22.06,21.92,22.01,334585.0,18.6459,18.7053,18.5865,18.6629,334585.0
2021-10-13 10:30:00,22.01,22.22,22.01,22.2,159695.0,18.6629,18.8409,18.6629,18.824,159695.0
2021-10-13 11:00:00,22.2,22.24,22.15,22.18,210282.0,18.824,18.8579,18.7816,18.807,210282.0
2021-10-13 11:30:00,22.18,22.27,22.15,22.17,247080.0,18.807,18.8833,18.7816,18.7985,247080.0
2021-10-13 12:00:00,22.17,22.17,22.1,22.16,115510.0,18.7985,18.7985,18.7392,18.7901,115510.0
2021-10-13 12:30:00,22.16,22.19,22.12,22.15,105918.0,18.7901,18.8155,18.7561,18.7816,105918.0
2021-10-13 13:00:00,22.14,22.25,22.14,22.22,308607.0,18.7731,18.8664,18.7731,18.8409,308607.0
2021-10-13 13:30:00,22.21,22.26,22.21,22.24,128513.0,18.8324,18.8748,18.8324,18.8579,128513.0
2021-10-13 14:00:00,22.25,22.32,22.21,22.29,204449.0,18.8664,18.9257,18.8324,18.9003,204449.0
2021-10-13 14:30:00,22.3,22.31,22.25,22.29,119843.0,18.9088,18.9172,18.8664,18.9003,119843.0
2021-10-13 15:00:00,22.29,22.34,22.23,22.29,146129.0,18.9003,18.9427,18.8494,18.9003,146129.0
2021-10-13 15:30:00,22.28,22.43,22.25,22.37,779923.0,18.8918,19.019,18.8664,18.9681,779923.0
2021-10-14 09:30:00,22.5,22.59,22.42,22.51,335607.0,19.0783,19.1547,19.0105,19.0868,335607.0
2021-10-14 10:00:00,22.51,22.66,22.5,22.61,195593.0,19.0868,19.214,19.0783,19.1716,195593.0
2021-10-14 10:30:00,22.61,22.64,22.44,22.48,184239.0,19.1716,19.1971,19.0275,19.0614,184239.0
2021-10-14 11:00:00,22.47,22.48,22.4,22.43,123640.0,19.0529,19.0614,18.9936,19.019,123640.0
2021-10-14 11:30:00,22.43,22.52,22.42,22.51,80336.0,19.019,19.0953,19.0105,19.0868,80336.0
2021-10-14 12:00:00,22.52,22.55,22.49,22.54,83378.0,19.0953,19.1207,19.0699,19.1123,83378.0
2021-10-14 12:30:00,22.54,22.58,22.52,22.58,52324.0,19.1123,19.1462,19.0953,19.1462,52324.0
2021-10-14 13:00:00,22.58,22.58,22.46,22.48,1687669.0,19.1462,19.1462,19.0444,19.0614,1687669.0
2021-10-14 13:30:00,22.48,22.54,22.48,22.5,354462.0,19.0614,19.1123,19.0614,19.0783,354462.0
2021-10-14 14:00:00,22.5,22.51,22.42,22.46,79172.0,19.0783,19.0868,19.0105,19.0444,79172.0
2021-10-14 14:30:00,22.46,22.52,22.42,22.44,223010.0,19.0444,19.0953,19.0105,19.0275,223010.0
2021-10-14 15:00:00,22.44,22.46,22.37,22.41,297025.0,19.0275,19.0444,18.9681,19.002,297025.0
2021-10-14 15:30:00,22.41,22.42,22.32,22.39,380562.0,19.002,19.0105,18.9257,18.9851,380562.0
2021-10-15 09:30:00,22.6,22.68,22.53,22.62,306163.0,19.1631,19.231,19.1038,19.1801,306163.0
2021-10-15 10:00:00,22.61,22.65,22.57,22.58,102361.0,19.1716,19.2055,19.1377,19.1462,102361.0
2021-10-15 10:30:00,22.57,22.65,22.55,22.61,168540.0,19.1377,19.2055,19.1207,19.1716,168540.0
2021-10-15 11:00:00,22.61,22.68,22.59,22.67,185105.0,19.1716,19.231,19.1547,19.2225,185105.0
2021-10-15 11:30:00,22.67,22.71,22.66,22.71,97923.0,19.2225,19.2564,19.214,19.2564,97923.0
2021-10-15 12:00:00,22.7,22.74,22.69,22.7,144922.0,19.2479,19.2818,19.2395,19.2479,144922.0
2021-10-15 12:30:00,22.7,22.72,22.63,22.71,169265.0,19.2479,19.2649,19.1886,19.2564,169265.0
2021-10-15 13:00:00,22.71,22.71,22.63,22.64,151441.0,19.2564,19.2564,19.1886,19.1971,151441.0
2021-10-15 13:30:00,22.64,22.67,22.61,22.64,111291.0,19.1971,19.2225,19.1716,19.1971,111291.0
2021-10-15 14:00:00,22.64,22.7,22.63,22.69,160507.0,19.1971,19.2479,19.1886,19.2395,160507.0
2021-10-15 14:30:00,22.69,22.69,22.58,22.63,114152.0,19.2395,19.2395,19.1462,19.1886,114152.0
2021-10-15 15:00:00,22.63,22.63,22.51,22.59,237073.0,19.1886,19.1886,19.0868,19.1547,237073.0
2021-10-15 15:30:00,22.58,22.59,22.5,22.51,1458424.0,19.1462,19.1547,19.0783,19.0868,1458424.0
2021-10-18 09:30:00,22.37,22.6,22.35,22.56,166487.0,18.9681,19.1631,18.9512,19.1292,166487.0
2021-10-18 10:00:00,22.56,22.72,22.56,22.71,563018.0,19.1292,19.2649,19.1292,19.2564,563018.0
2021-10-18 10:30:00,22.7,22.76,22.66,22.7,134794.0,19.2479,19.2988,19.214,19.2479,134794.0
2021-10-18 11:00:00,22.7,22.81,22.67,22.73,586476.0,19.2479,19.3412,19.2225,19.2734,586476.0
2021-10-18 11:30:00,22.72,22.81,22.68,22.8,94381.0,19.2649,19.3412,19.231,19.3327,94381.0
2021-10-18 12:00:00,22.81,22.9,22.79,22.83,496579.0,19.3412,19.4175,19.3242,19.3582,496579.0
2021-10-18 12:30:00,22.83,22.84,22.77,22.81,284446.0,19.3582,19.3666,19.3073,19.3412,284446.0
2021-10-18 13:00:00,22.8,22.84,22.76,22.76,132171.0,19.3327,19.3666,19.2988,19.2988,132171.0
2021-10-18 13:30:00,22.76,22.8,22.74,22.77,163670.0,19.2988,19.3327,19.2818,19.3073,163670.0
2021-10-18 14:00:00,22.77,22.85,22.76,22.82,179588.0,19.3073,19.3751,19.2988,19.3497,179588.0
2021-10-18 14:30:00,22.82,22.86,22.77,22.85,201133.0,19.3497,19.3836,19.3073,19.3751,201133.0
2021-10-18 15:00:00,22.86,22.9,22.83,22.85,256751.0,19.3836,19.4175,19.3582,19.3751,256751.0
2021-10-18 15:30:00,22.85,22.94,22.78,22.93,858853.0,19.3751,19.4514,19.3158,19.443,858853.0
2021-10-19 09:30:00,22.96,22.96,22.65,22.66,268623.0,19.4684,19.4684,19.2055,19.214,268623.0
2021-10-19 10:00:00,22.65,22.85,22.61,22.7,319902.0,19.2055,19.3751,19.1716,19.2479,319902.0
2021-10-19 10:30:00,22.7,22.71,22.62,22.64,157250.0,19.2479,19.2564,19.1801,19.1971,157250.0
2021-10-19 11:00:00,22.64,22.72,22.64,22.69,153711.0,19.1971,19.2649,19.1971,19.2395,153711.0
2021-10-19 11:30:00,22.69,22.74,22.64,22.74,116466.0,19.2395,19.2818,19.1971,19.2818,116466.0
2021-10-19 12:00:00,22.74,22.75,22.7,22.73,98614.0,19.2818,19.2903,19.2479,19.2734,98614.0
2021-10-19 12:30:00,22.74,22.87,22.73,22.87,276660.0,19.2818,19.3921,19.2734,19.3921,276660.0
2021-10-19 13:00:00,22.86,22.86,22.78,22.8,311800.0,19.3836,19.3836,19.3158,19.3327,311800.0
2021-10-19 13:30:00,22.8,22.83,22.71,22.72,603605.0,19.3327,19.3582,19.2564,19.2649,603605.0
2021-10-19 14:00:00,22.72,22.77,22.71,22.77,94297.0,19.2649,19.3073,19.2564,19.3073,94297.0
2021-10-19 14:30:00,22.76,22.79,22.72,22.77,158007.0,19.2988,19.3242,19.2649,19.3073,158007.0
2021-10-19 15:00:00,22.76,22.79,22.68,22.71,237162.0,19.2988,19.3242,19.231,19.2564,237162.0
2021-10-19 15:30:00,22.71,22.72,22.61,22.64,845922.0,19.2564,19.2649,19.1716,19.1971,845922.0
2021-10-20 09:30:00,22.59,22.83,22.58,22.82,156338.0,19.1547,19.3582,19.1462,19.3497,156338.0
2021-10-20 10:00:00,22.82,23.04,22.82,23.02,285969.0,19.3497,19.5362,19.3497,19.5193,285969.0
2021-10-20 10:30:00,23.01,23.05,22.94,22.99,249269.0,19.5108,19.5447,19.4514,19.4938,249269.0
2021-10-20 11:00:00,22.99,23.01,22.9,22.91,97019.0,19.4938,19.5108,19.4175,19.426,97019.0
2021-10-20 11:30:00,22.9,22.94,22.88,22.91,185471.0,19.4175,19.4514,19.4006,19.426,185471.0
2021-10-20 12:00:00,22.91,22.97,22.9,22.97,113606.0,19.426,19.4769,19.4175,19.4769,113606.0
2021-10-20 12:30:00,22.96,23.06,22.96,23.05,184035.0,19.4684,19.5532,19.4684,19.5447,184035.0
2021-10-20 13:00:00,23.05,23.06,22.98,23.03,202577.0,19.5447,19.5532,19.4854,19.5277,202577.0
2021-10-20 13:30:00,23.03,23.07,23.02,23.06,195049.0,19.5277,19.5617,19.5193,19.5532,195049.0
2021-10-20 14:00:00,23.06,23.15,23.05,23.12,321521.0,19.5532,19.6295,19.5447,19.6041,321521.0
2021-10-20 14:30:00,23.12,23.15,23.11,23.14,193073.0,19.6041,19.6295,19.5956,19.621,193073.0
2021-10-20 15:00:00,23.14,23.16,23.08,23.1,194235.0,19.621,19.638,19.5701,19.5871,194235.0
2021-10-20 15:30:00,23.1,23.25,23.09,23.24,642984.0,19.5871,19.7143,19.5786,19.7058,642984.0
2021-10-21 09:30:00,23.25,23.28,23.09,23.12,120982.0,19.7143,19.7397,19.5786,19.6041,120982.0
2021-10-21 10:00:00,23.12,23.16,23.07,23.12,82741.0,19.6041,19.638,19.5617,19.6041,82741.0
2021-10-21 10:30:00,23.12,23.15,23.04,23.05,74287.0,19.6041,19.6295,19.5362,19.5447,74287.0
2021-10-21 11:00:00,23.06,23.07,23.0,23.03,158843.0,19.5532,19.5617,19.5023,19.5277,158843.0
2021-10-21 11:30:00,23.03,23.09,22.97,23.04,206285.0,19.5277,19.5786,19.4769,19.5362,206285.0
2021-10-21 12:00:00,23.05,23.05,22.94,22.96,113545.0,19.5447,19.5447,19.4514,19.4684,113545.0
2021-10-21 12:30:00,22.96,22.99,22.94,22.94,134002.0,19.4684,19.4938,19.4514,19.4514,134002.0
2021-10-21 13:00:00,22.95,23.03,22.95,23.03,47173.0,19.4599,19.5277,19.4599,19.5277,47173.0
2021-10-21 13:30:00,23.02,23.03,22.85,22.88,95495.0,19.5193,19.5277,19.3751,19.4006,95495.0
2021-10-21 14:00:00,22.88,22.91,22.83,22.85,122965.0,19.4006,19.426,19.3582,19.3751,122965.0
2021-10-21 14:30:00,22.85,22.85,22.76,22.8,101558.0,19.3751,19.3751,19.2988,19.3327,101558.0
2021-10-21 15:00:00,22.81,22.92,22.8,22.92,203425.0,19.3412,19.4345,19.3327,19.4345,203425.0
2021-10-21 15:30:00,22.92,22.93,22.8,22.87,408476.0,19.4345,19.443,19.3327,19.3921,408476.0
2021-10-22 09:30:00,22.92,23.17,22.78,23.1,188403.0,19.4345,19.6465,19.3158,19.5871,188403.0
2021-10-22 10:00:00,23.1,23.14,23.04,23.07,151841.0,19.5871,19.621,19.5362,19.5617,151841.0
2021-10-22 10:30:00,23.07,23.11,22.99,23.0,50358.0,19.5617,19.5956,19.4938,19.5023,50358.0
2021-10-22 11:00:00,23.0,23.03,22.9,22.94,85765.0,19.5023,19.5277,19.4175,19.4514,85765.0
2021-10-22 11:30:00,22.93,22.93,22.77,22.85,120355.0,19.443,19.443,19.3073,19.3751,120355.0
2021-10-22 12:00:00,22.84,22.92,22.8,22.92,123099.0,19.3666,19.4345,19.3327,19.4345,123099.0
2021-10-22 12:30:00,22.92,22.97,22.91,22.94,90625.0,19.4345,19.4769,19.426,19.4514,90625.0
2021-10-22 13:00:00,22.94,22.99,22.93,22.98,118343.0,19.4514,19.4938,19.443,19.4854,118343.0
2021-10-22 13:30:00,22.98,23.01,22.94,22.98,147448.0,19.4854,19.5108,19.4514,19.4854,147448.0
2021-10-22 14:00:00,22.98,23.04,22.95,23.01,115810.0,19.4854,19.5362,19.4599,19.5108,115810.0
2021-10-22 14:30:00,23.01,23.06,23.0,23.01,125359.0,19.5108,19.5532,19.5023,19.5108,125359.0
2021-10-22 15:00:00,23.02,23.02,22.91,22.96,94134.0,19.5193,19.5193,19.426,19.4684,94134.0
2021-10-22 15:30:00,22.96,22.99,22.92,22.96,404038.0,19.4684,19.4938,19.4345,19.4684,404038.0
2021-10-25 09:30:00,22.96,23.01,22.82,23.0,153675.0,19.4684,19.5108,19.3497,19.5023,153675.0
2021-10-25 10:00:00,23.0,23.11,23.0,23.08,140260.0,19.5023,19.5956,19.5023,19.5701,140260.0
2021-10-25 10:30:00,23.08,23.14,23.05,23.1,81955.0,19.5701,19.621,19.5447,19.5871,81955.0
2021-10-25 11:00:00,23.11,23.12,23.07,23.09,52014.0,19.5956,19.6041,19.5617,19.5786,52014.0
2021-10-25 11:30:00,23.09,23.14,23.05,23.1,58316.0,19.5786,19.621,19.5447,19.5871,58316.0
2021-10-25 12:00:00,23.1,23.16,23.07,23.16,69411.0,19.5871,19.638,19.5617,19.638,69411.0
2021-10-25 12:30:00,23.15,23.16,23.07,23.08,54219.0,19.6295,19.638,19.5617,19.5701,54219.0
2021-10-25 13:00:00,23.08,23.13,23.07,23.12,46058.0,19.5701,19.6125,19.5617,19.6041,46058.0
2021-10-25 13:30:00,23.12,23.13,23.07,23.1,39112.0,19.6041,19.6125,19.5617,19.5871,39112.0
2021-10-25 14:00:00,23.1,23.13,23.05,23.05,74679.0,19.5871,19.6125,19.5447,19.5447,74679.0
2021-10-25 14:30:00,23.05,23.07,22.99,23.01,128039.0,19.5447,19.5617,19.4938,19.5108,128039.0
2021-10-25 15:00:00,23.01,23.11,23.0,23.08,282352.0,19.5108,19.5956,19.5023,19.5701,282352.0
2021-10-25 15:30:00,23.08,23.22,23.07,23.22,783403.0,19.5701,19.6889,19.5617,19.6889,783403.0
2021-10-26 09:30:00,23.21,23.36,23.08,23.25,248223.0,19.6804,19.8076,19.5701,19.7143,248223.0
2021-10-26 10:00:00,23.24,23.28,23.16,23.18,169768.0,19.7058,19.7397,19.638,19.6549,169768.0
2021-10-26 10:30:00,23.17,23.32,23.12,23.32,218253.0,19.6465,19.7736,19.6041,19.7736,218253.0
2021-10-26 11:00:00,23.32,23.32,23.19,23.23,83015.0,19.7736,19.7736,19.6634,19.6973,83015.0
2021-10-26 11:30:00,23.24,23.27,23.18,23.2,73697.0,19.7058,19.7312,19.6549,19.6719,73697.0
2021-10-26 12:00:00,23.19,23.23,23.17,23.19,87443.0,19.6634,19.6973,19.6465,19.6634,87443.0
2021-10-26 12:30:00,23.19,23.24,23.13,23.23,187120.0,19.6634,19.7058,19.6125,19.6973,187120.0
2021-10-26 13:00:00,23.22,23.24,23.19,23.21,72706.0,19.6889,19.7058,19.6634,19.6804,72706.0
2021-10-26 13:30:00,23.2,23.24,23.19,23.19,46072.0,19.6719,19.7058,19.6634,19.6634,46072.0
2021-10-26 14:00:00,23.2,23.31,23.2,23.31,72706.0,19.6719,19.7652,19.6719,19.7652,72706.0
2021-10-26 14:30:00,23.31,23.34,23.26,23.28,84586.0,19.7652,19.7906,19.7228,19.7397,84586.0
2021-10-26 15:00:00,23.28,23.31,23.25,23.3,135056.0,19.7397,19.7652,19.7143,19.7567,135056.0
2021-10-26 15:30:00,23.3,23.34,23.25,23.28,691155.0,19.7567,19.7906,19.7143,19.7397,691155.0
2021-10-27 09:30:00,23.34,23.35,22.98,23.02,157100.0,19.7906,19.7991,19.4854,19.5193,157100.0
2021-10-27 10:00:00,23.01,23.06,22.79,22.8,138306.0,19.5108,19.5532,19.3242,19.3327,138306.0
2021-10-27 10:30:00,22.79,22.94,22.76,22.94,173945.0,19.3242,19.4514,19.2988,19.4514,173945.0
2021-10-27 11:00:00,22.94,23.07,22.93,23.02,222590.0,19.4514,19.5617,19.443,19.5193,222590.0
2021-10-27 11:30:00,23.01,23.03,22.97,22.98,91069.0,19.5108,19.5277,19.4769,19.4854,91069.0
2021-10-27 12:00:00,22.99,22.99,22.9,22.9,127504.0,19.4938,19.4938,19.4175,19.4175,127504.0
2021-10-27 12:30:00,22.9,22.9,22.76,22.8,145998.0,19.4175,19.4175,19.2988,19.3327,145998.0
2021-10-27 13:00:00,22.8,22.81,22.74,22.76,126174.0,19.3327,19.3412,19.2818,19.2988,126174.0
2021-10-27 13:30:00,22.76,22.8,22.71,22.79,158906.0,19.2988,19.3327,19.2564,19.3242,158906.0
2021-10-27 14:00:00,22.79,22.83,22.77,22.78,134812.0,19.3242,19.3582,19.3073,19.3158,134812.0
2021-10-27 14:30:00,22.78,22.79,22.74,22.78,206108.0,19.3158,19.3242,19.2818,19.3158,206108.0
2021-10-27 15:00:00,22.79,22.85,22.72,22.73,291510.0,19.3242,19.3751,19.2649,19.2734,291510.0
2021-10-27 15:30:00,22.73,22.78,22.66,22.68,761407.0,19.2734,19.3158,19.214,19.231,761407.0
2021-10-28 09:30:00,22.55,22.65,22.37,22.6,619363.0,19.1207,19.2055,18.9681,19.1631,619363.0
2021-10-28 10:00:00,22.6,22.63,22.41,22.42,198380.0,19.1631,19.1886,19.002,19.0105,198380.0
2021-10-28 10:30:00,22.42,22.42,22.3,22.39,343071.0,19.0105,19.0105,18.9088,18.9851,343071.0
2021-10-28 11:00:00,22.39,22.46,22.38,22.39,366121.0,18.9851,19.0444,18.9766,18.9851,366121.0
2021-10-28 11:30:00,22.39,22.48,22.38,22.48,212470.0,18.9851,19.0614,18.9766,19.0614,212470.0
2021-10-28 12:00:00,22.48,22.51,22.42,22.47,216993.0,19.0614,19.0868,19.0105,19.0529,216993.0
2021-10-28 12:30:00,22.48,22.52,22.44,22.5,297538.0,19.0614,19.0953,19.0275,19.0783,297538.0
2021-10-28 13:00:00,22.5,22.58,22.48,22.52,258778.0,19.0783,19.1462,19.0614,19.0953,258778.0
2021-10-28 13:30:00,22.52,22.59,22.5,22.53,147539.0,19.0953,19.1547,19.0783,19.1038,147539.0
2021-10-28 14:00:00,22.53,22.66,22.53,22.63,195115.0,19.1038,19.214,19.1038,19.1886,195115.0
2021-10-28 14:30:00,22.64,22.71,22.62,22.7,226760.0,19.1971,19.2564,19.1801,19.2479,226760.0
2021-10-28 15:00:00,22.69,22.71,22.56,22.57,235880.0,19.2395,19.2564,19.1292,19.1377,235880.0
2021-10-28 15:30:00,22.57,22.75,22.54,22.73,827399.0,19.1377,19.2903,19.1123,19.2734,827399.0
2021-10-29 09:30:00,22.64,22.76,22.49,22.74,178651.0,19.1971,19.2988,19.0699,19.2818,178651.0
2021-10-29 10:00:00,22.73,22.75,22.61,22.67,134121.0,19.2734,19.2903,19.1716,19.2225,134121.0
2021-10-29 10:30:00,22.67,22.71,22.63,22.71,111928.0,19.2225,19.2564,19.1886,19.2564,111928.0
2021-10-29 11:00:00,22.71,22.73,22.63,22.67,124688.0,19.2564,19.2734,19.1886,19.2225,124688.0
2021-10-29 11:30:00,22.67,22.71,22.6,22.61,72654.0,19.2225,19.2564,19.1631,19.1716,72654.0
2021-10-29 12:00:00,22.62,22.62,22.56,22.58,96395.0,19.1801,19.1801,19.1292,19.1462,96395.0
2021-10-29 12:30:00,22.58,22.58,22.46,22.51,87473.0,19.1462,19.1462,19.0444,19.0868,87473.0
2021-10-29 13:00:00,22.52,22.58,22.51,22.58,160854.0,19.0953,19.1462,19.0868,19.1462,160854.0
2021-10-29 13:30:00,22.58,22.61,22.56,22.6,85907.0,19.1462,19.1716,19.1292,19.1631,85907.0
2021-10-29 14:00:00,22.61,22.63,22.58,22.6,138474.0,19.1716,19.1886,19.1462,19.1631,138474.0
2021-10-29 14:30:00,22.6,22.67,22.58,22.61,140989.0,19.1631,19.2225,19.1462,19.1716,140989.0
2021-10-29 15:00:00,22.62,22.68,22.54,22.62,246375.0,19.1801,19.231,19.1123,19.1801,246375.0
2021-10-29 15:30:00,22.62,22.79,22.59,22.6,965954.0,19.1801,19.3242,19.1547,19.1631,965954.0
2021-11-01 09:30:00,22.71,22.76,22.55,22.63,289241.0,19.2564,19.2988,19.1207,19.1886,289241.0
2021-11-01 10:00:00,22.63,22.66,22.45,22.66,205651.0,19.1886,19.214,19.0359,19.214,205651.0
2021-11-01 10:30:00,22.65,22.66,22.54,22.55,168880.0,19.2055,19.214,19.1123,19.1207,168880.0
2021-11-01 11:00:00,22.55,22.67,22.55,22.64,144524.0,19.1207,19.2225,19.1207,19.1971,144524.0
2021-11-01 11:30:00,22.64,22.71,22.6,22.62,159645.0,19.1971,19.2564,19.1631,19.1801,159645.0
2021-11-01 12:00:00,22.62,22.65,22.58,22.64,132214.0,19.1801,19.2055,19.1462,19.1971,132214.0
2021-11-01 12:30:00,22.64,22.76,22.63,22.72,206188.0,19.1971,19.2988,19.1886,19.2649,206188.0
2021-11-01 13:00:00,22.73,22.73,22.69,22.73,158153.0,19.2734,19.2734,19.2395,19.2734,158153.0
2021-11-01 13:30:00,22.73,22.83,22.72,22.79,187195.0,19.2734,19.3582,19.2649,19.3242,187195.0
2021-11-01 14:00:00,22.79,22.81,22.76,22.78,77106.0,19.3242,19.3412,19.2988,19.3158,77106.0
2021-11-01 14:30:00,22.78,22.86,22.77,22.81,96718.0,19.3158,19.3836,19.3073,19.3412,96718.0
2021-11-01 15:00:00,22.82,22.9,22.81,22.82,180522.0,19.3497,19.4175,19.3412,19.3497,180522.0
2021-11-01 15:30:00,22.82,22.95,22.8,22.89,460368.0,19.3497,19.4599,19.3327,19.409,460368.0
2021-11-02 09:30:00,23.18,23.31,22.97,23.04,290425.0,19.6549,19.7652,19.4769,19.5362,290425.0
2021-11-02 10:00:00,23.04,23.33,23.03,23.21,298219.0,19.5362,19.7821,19.5277,19.6804,298219.0
2021-11-02 10:30:00,23.21,23.24,23.04,23.14,517649.0,19.6804,19.7058,19.5362,19.621,517649.0
2021-11-02 11:00:00,23.13,23.3,23.13,23.29,261000.0,19.6125,19.7567,19.6125,19.7482,261000.0
2021-11-02 11:30:00,23.29,23.32,23.21,23.32,185225.0,19.7482,19.7736,19.6804,19.7736,185225.0
2021-11-02 12:00:00,23.31,23.32,23.22,23.24,98721.0,19.7652,19.7736,19.6889,19.7058,98721.0
2021-11-02 12:30:00,23.24,23.37,23.23,23.29,187499.0,19.7058,19.816,19.6973,19.7482,187499.0
2021-11-02 13:00:00,23.29,23.4,23.28,23.37,185258.0,19.7482,19.8415,19.7397,19.816,185258.0
2021-11-02 13:30:00,23.36,23.39,23.35,23.38,94018.0,19.8076,19.833,19.7991,19.8245,94018.0
2021-11-02 14:00:00,23.39,23.49,23.39,23.49,107014.0,19.833,19.9178,19.833,19.9178,107014.0
2021-11-02 14:30:00,23.48,23.53,23.46,23.5,178105.0,19.9093,19.9517,19.8924,19.9263,178105.0
2021-11-02 15:00:00,23.49,23.5,23.41,23.48,268222.0,19.9178,19.9263,19.85,19.9093,268222.0
2021-11-02 15:30:00,23.48,23.49,23.41,23.46,697136.0,19.9093,19.9178,19.85,19.8924,697136.0
2021-11-03 09:30:00,23.38,23.81,23.38,23.8,224861.0,19.8245,20.1891,19.8245,20.1807,224861.0
2021-11-03 10:00:00,23.81,23.97,23.77,23.97,205017.0,20.1891,20.3248,20.1552,20.3248,205017.0
2021-11-03 10:30:00,23.98,24.08,23.93,24.01,161868.0,20.3333,20.4181,20.2909,20.3587,161868.0
2021-11-03 11:00:00,24.01,24.13,23.99,24.12,126843.0,20.3587,20.4605,20.3418,20.452,126843.0
2021-11-03 11:30:00,24.11,24.18,24.09,24.1,117027.0,20.4435,20.5029,20.4265,20.435,117027.0
2021-11-03 12:00:00,24.1,24.15,24.05,24.06,132518.0,20.435,20.4774,20.3926,20.4011,132518.0
2021-11-03 12:30:00,24.05,24.09,24.03,24.04,100910.0,20.3926,20.4265,20.3757,20.3842,100910.0
2021-11-03 13:00:00,24.05,24.09,24.01,24.07,128722.0,20.3926,20.4265,20.3587,20.4096,128722.0
2021-11-03 13:30:00,24.07,24.09,23.93,23.95,205485.0,20.4096,20.4265,20.2909,20.3078,205485.0
2021-11-03 14:00:00,23.94,23.99,23.86,23.91,297141.0,20.2994,20.3418,20.2315,20.2739,297141.0
2021-11-03 14:30:00,23.91,24.03,23.9,23.98,279544.0,20.2739,20.3757,20.2654,20.3333,279544.0
2021-11-03 15:00:00,23.98,24.0,23.92,23.97,351211.0,20.3333,20.3502,20.2824,20.3248,351211.0
2021-11-03 15:30:00,23.98,24.07,23.97,23.99,921309.0,20.3333,20.4096,20.3248,20.3418,921309.0
2021-11-04 09:30:00,24.01,24.01,23.7,23.73,361216.0,20.3587,20.3587,20.0959,20.1213,361216.0
2021-11-04 10:00:00,23.73,23.81,23.7,23.76,334024.0,20.1213,20.1891,20.0959,20.1467,334024.0
2021-11-04 10:30:00,23.77,23.82,23.74,23.78,498299.0,20.1552,20.1976,20.1298,20.1637,498299.0
2021-11-04 11:00:00,23.76,23.91,23.72,23.77,378974.0,20.1467,20.2739,20.1128,20.1552,378974.0
2021-11-04 11:30:00,23.77,23.82,23.72,23.82,296657.0,20.1552,20.1976,20.1128,20.1976,296657.0
2021-11-04 12:00:00,23.82,23.82,23.72,23.74,233575.0,20.1976,20.1976,20.1128,20.1298,233575.0
2021-11-04 12:30:00,23.74,23.75,23.6,23.64,293819.0,20.1298,20.1383,20.0111,20.045,293819.0
2021-11-04 13:00:00,23.65,23.66,23.59,23.62,225501.0,20.0535,20.0619,20.0026,20.028,225501.0
2021-11-04 13:30:00,23.63,23.63,23.5,23.52,237503.0,20.0365,20.0365,19.9263,19.9432,237503.0
2021-11-04 14:00:00,23.52,23.52,23.27,23.28,324752.0,19.9432,19.9432,19.7312,19.7397,324752.0
2021-11-04 14:30:00,23.29,23.31,23.21,23.29,438122.0,19.7482,19.7652,19.6804,19.7482,438122.0
2021-11-04 15:00:00,23.29,23.42,23.27,23.35,331107.0,19.7482,19.8584,19.7312,19.7991,331107.0
2021-11-04 15:30:00,23.35,23.41,23.31,23.41,1198545.0,19.7991,19.85,19.7652,19.85,1198545.0
2021-11-05 09:30:00,24.43,24.9,24.35,24.79,445000.0,20.7148,21.1134,20.647,21.0201,445000.0
2021-11-05 10:00:00,24.8,24.95,24.45,24.54,330824.0,21.0286,21.1558,20.7318,20.8081,330824.0
2021-11-05 10:30:00,24.54,24.57,24.41,24.47,217396.0,20.8081,20.8336,20.6979,20.7488,217396.0
2021-11-05 11:00:00,24.48,24.62,24.44,24.53,168586.0,20.7572,20.876,20.7233,20.7996,168586.0
2021-11-05 11:30:00,24.54,24.56,24.41,24.41,103694.0,20.8081,20.8251,20.6979,20.6979,103694.0
2021-11-05 12:00:00,24.43,24.45,24.26,24.34,165378.0,20.7148,20.7318,20.5707,20.6385,165378.0
2021-11-05 12:30:00,24.34,24.4,24.33,24.36,120824.0,20.6385,20.6894,20.6301,20.6555,120824.0
2021-11-05 13:00:00,24.37,24.4,24.25,24.26,125127.0,20.664,20.6894,20.5622,20.5707,125127.0
2021-11-05 13:30:00,24.25,24.28,24.11,24.19,207278.0,20.5622,20.5877,20.4435,20.5113,207278.0
2021-11-05 14:00:00,24.18,24.21,24.06,24.12,187392.0,20.5029,20.5283,20.4011,20.452,187392.0
2021-11-05 14:30:00,24.13,24.22,24.02,24.1,593832.0,20.4605,20.5368,20.3672,20.435,593832.0
2021-11-05 15:00:00,24.1,24.25,24.0,24.21,267920.0,20.435,20.5622,20.3502,20.5283,267920.0
2021-11-05 15:30:00,24.21,24.35,24.16,24.34,689531.0,20.5283,20.647,20.4859,20.6385,689531.0
2021-11-08 09:30:00,24.35,24.35,23.65,23.73,437218.0,20.647,20.647,20.0535,20.1213,437218.0
2021-11-08 10:00:00,23.73,23.92,23.69,23.75,215240.0,20.1213,20.2824,20.0874,20.1383,215240.0
2021-11-08 10:30:00,23.75,23.75,23.63,23.69,156039.0,20.1383,20.1383,20.0365,20.0874,156039.0
2021-11-08 11:00:00,23.7,23.73,23.63,23.67,130764.0,20.0959,20.1213,20.0365,20.0704,130764.0
2021-11-08 11:30:00,23.68,23.69,23.6,23.64,134697.0,20.0789,20.0874,20.0111,20.045,134697.0
2021-11-08 12:00:00,23.64,23.64,23.56,23.61,83514.0,20.045,20.045,19.9771,20.0195,83514.0
2021-11-08 12:30:00,23.62,23.62,23.44,23.47,140740.0,20.028,20.028,19.8754,19.9008,140740.0
2021-11-08 13:00:00,23.47,23.47,23.3,23.37,136394.0,19.9008,19.9008,19.7567,19.816,136394.0
2021-11-08 13:30:00,23.37,23.4,23.32,23.33,80794.0,19.816,19.8415,19.7736,19.7821,80794.0
2021-11-08 14:00:00,23.33,23.33,23.11,23.22,253206.0,19.7821,19.7821,19.5956,19.6889,253206.0
2021-11-08 14:30:00,23.22,23.31,23.21,23.27,106733.0,19.6889,19.7652,19.6804,19.7312,106733.0
2021-11-08 15:00:00,23.27,23.3,23.19,23.23,184276.0,19.7312,19.7567,19.6634,19.6973,184276.0
2021-11-08 15:30:00,23.23,23.35,23.16,23.32,826511.0,19.6973,19.7991,19.638,19.7736,826511.0
2021-11-09 09:30:00,23.28,23.66,23.24,23.55,290455.0,19.7397,20.0619,19.7058,19.9687,290455.0
2021-11-09 10:00:00,23.55,23.63,23.47,23.57,151722.0,19.9687,20.0365,19.9008,19.9856,151722.0
2021-11-09 10:30:00,23.57,23.59,23.44,23.46,122989.0,19.9856,20.0026,19.8754,19.8924,122989.0
2021-11-09 11:00:00,23.46,23.52,23.4,23.41,122677.0,19.8924,19.9432,19.8415,19.85,122677.0
2021-11-09 11:30:00,23.41,23.43,23.32,23.33,140247.0,19.85,19.8669,19.7736,19.7821,140247.0
2021-11-09 12:00:00,23.33,23.37,23.28,23.33,97146.0,19.7821,19.816,19.7397,19.7821,97146.0
2021-11-09 12:30:00,23.33,23.37,23.33,23.35,78958.0,19.7821,19.816,19.7821,19.7991,78958.0
2021-11-09 13:00:00,23.35,23.36,23.32,23.35,58508.0,19.7991,19.8076,19.7736,19.7991,58508.0
2021-11-09 13:30:00,23.36,23.43,23.35,23.41,112672.0,19.8076,19.8669,19.7991,19.85,112672.0
2021-11-09 14:00:00,23.4,23.4,23.29,23.34,93154.0,19.8415,19.8415,19.7482,19.7906,93154.0
2021-11-09 14:30:00,23.34,23.38,23.3,23.35,107259.0,19.7906,19.8245,19.7567,19.7991,107259.0
2021-11-09 15:00:00,23.35,23.37,23.24,23.25,147567.0,19.7991,19.816,19.7058,19.7143,147567.0
2021-11-09 15:30:00,23.25,23.3,23.22,23.23,529916.0,19.7143,19.7567,19.6889,19.6973,529916.0
2021-11-10 09:30:00,23.11,23.48,23.11,23.48,229322.0,19.5956,19.9093,19.5956,19.9093,229322.0
2021-11-10 10:00:00,23.48,23.52,23.41,23.42,184144.0,19.9093,19.9432,19.85,19.8584,184144.0
2021-11-10 10:30:00,23.41,23.45,23.35,23.38,219049.0,19.85,19.8839,19.7991,19.8245,219049.0
2021-11-10 11:00:00,23.38,23.47,23.38,23.46,78012.0,19.8245,19.9008,19.8245,19.8924,78012.0
2021-11-10 11:30:00,23.46,23.53,23.44,23.48,74666.0,19.8924,19.9517,19.8754,19.9093,74666.0
2021-11-10 12:00:00,23.48,23.5,23.44,23.46,63655.0,19.9093,19.9263,19.8754,19.8924,63655.0
2021-11-10 12:30:00,23.46,23.51,23.45,23.48,137470.0,19.8924,19.9348,19.8839,19.9093,137470.0
2021-11-10 13:00:00,23.48,23.49,23.43,23.44,84516.0,19.9093,19.9178,19.8669,19.8754,84516.0
2021-11-10 13:30:00,23.44,23.52,23.4,23.5,290850.0,19.8754,19.9432,19.8415,19.9263,290850.0
2021-11-10 14:00:00,23.49,23.49,23.37,23.38,116246.0,19.9178,19.9178,19.816,19.8245,116246.0
2021-11-10 14:30:00,23.38,23.47,23.37,23.44,127890.0,19.8245,19.9008,19.816,19.8754,127890.0
2021-11-10 15:00:00,23.44,23.66,23.4,23.6,458646.0,19.8754,20.0619,19.8415,20.0111,458646.0
2021-11-10 15:30:00,23.6,23.62,23.41,23.41,574213.0,20.0111,20.028,19.85,19.85,574213.0
2021-11-11 09:30:00,23.43,23.51,23.32,23.5,171049.0,19.8669,19.9348,19.7736,19.9263,171049.0
2021-11-11 10:00:00,23.49,23.64,23.48,23.61,118495.0,19.9178,20.045,19.9093,20.0195,118495.0
2021-11-11 10:30:00,23.6,23.68,23.57,23.58,120700.0,20.0111,20.0789,19.9856,19.9941,120700.0
2021-11-11 11:00:00,23.58,23.69,23.58,23.67,84797.0,19.9941,20.0874,19.9941,20.0704,84797.0
2021-11-11 11:30:00,23.66,23.75,23.66,23.73,86558.0,20.0619,20.1383,20.0619,20.1213,86558.0
2021-11-11 12:00:00,23.73,23.8,23.72,23.79,64535.0,20.1213,20.1807,20.1128,20.1722,64535.0
2021-11-11 12:30:00,23.79,23.82,23.71,23.71,51037.0,20.1722,20.1976,20.1043,20.1043,51037.0
2021-11-11 13:00:00,23.71,23.77,23.64,23.75,105660.0,20.1043,20.1552,20.045,20.1383,105660.0
2021-11-11 13:30:00,23.75,23.79,23.72,23.77,59645.0,20.1383,20.1722,20.1128,20.1552,59645.0
2021-11-11 14:00:00,23.77,23.8,23.7,23.72,68742.0,20.1552,20.1807,20.0959,20.1128,68742.0
2021-11-11 14:30:00,23.71,23.77,23.71,23.74,48161.0,20.1043,20.1552,20.1043,20.1298,48161.0
2021-11-11 15:00:00,23.75,23.83,23.74,23.8,152029.0,20.1383,20.2061,20.1298,20.1807,152029.0
2021-11-11 15:30:00,23.79,23.8,23.72,23.8,454474.0,20.1722,20.1807,20.1128,20.1807,454474.0
2021-11-12 09:30:00,23.84,23.9,23.58,23.77,199267.0,20.2146,20.2654,19.9941,20.1552,199267.0
2021-11-12 10:00:00,23.76,23.77,23.59,23.6,114924.0,20.1467,20.1552,20.0026,20.0111,114924.0
2021-11-12 10:30:00,23.6,23.64,23.56,23.63,129113.0,20.0111,20.045,19.9771,20.0365,129113.0
2021-11-12 11:00:00,23.64,23.66,23.59,23.63,98735.0,20.045,20.0619,20.0026,20.0365,98735.0
2021-11-12 11:30:00,23.63,23.65,23.61,23.64,74208.0,20.0365,20.0535,20.0195,20.045,74208.0
2021-11-12 12:00:00,23.65,23.67,23.6,23.64,74507.0,20.0535,20.0704,20.0111,20.045,74507.0
2021-11-12 12:30:00,23.64,23.66,23.62,23.66,51481.0,20.045,20.0619,20.028,20.0619,51481.0
2021-11-12 13:00:00,23.67,23.67,23.58,23.61,71043.0,20.0704,20.0704,19.9941,20.0195,71043.0
2021-11-12 13:30:00,23.6,23.62,23.55,23.58,41845.0,20.0111,20.028,19.9687,19.9941,41845.0
2021-11-12 14:00:00,23.59,23.59,23.53,23.55,91321.0,20.0026,20.0026,19.9517,19.9687,91321.0
2021-11-12 14:30:00,23.55,23.62,23.54,23.61,92210.0,19.9687,20.028,19.9602,20.0195,92210.0
2021-11-12 15:00:00,23.61,23.63,23.51,23.59,169656.0,20.0195,20.0365,19.9348,20.0026,169656.0
2021-11-12 15:30:00,23.6,23.64,23.47,23.54,429780.0,20.0111,20.045,19.9008,19.9602,429780.0
2021-11-15 09:30:00,23.75,23.88,23.68,23.8,193381.0,20.1383,20.2485,20.0789,20.1807,193381.0
2021-11-15 10:00:00,23.79,23.94,23.69,23.91,192410.0,20.1722,20.2994,20.0874,20.2739,192410.0
2021-11-15 10:30:00,23.91,23.97,23.78,23.93,231194.0,20.2739,20.3248,20.1637,20.2909,231194.0
2021-11-15 11:00:00,23.92,23.95,23.89,23.94,95446.0,20.2824,20.3078,20.257,20.2994,95446.0
2021-11-15 11:30:00,23.95,23.98,23.88,23.89,116147.0,20.3078,20.3333,20.2485,20.257,116147.0
2021-11-15 12:00:00,23.88,23.9,23.84,23.9,78257.0,20.2485,20.2654,20.2146,20.2654,78257.0
2021-11-15 12:30:00,23.9,23.95,23.9,23.94,66550.0,20.2654,20.3078,20.2654,20.2994,66550.0
2021-11-15 13:00:00,23.94,23.97,23.91,23.94,66656.0,20.2994,20.3248,20.2739,20.2994,66656.0
2021-11-15 13:30:00,23.94,23.97,23.92,23.95,72268.0,20.2994,20.3248,20.2824,20.3078,72268.0
2021-11-15 14:00:00,23.94,23.95,23.89,23.95,70348.0,20.2994,20.3078,20.257,20.3078,70348.0
2021-11-15 14:30:00,23.95,24.0,23.93,23.95,105305.0,20.3078,20.3502,20.2909,20.3078,105305.0
2021-11-15 15:00:00,23.94,23.97,23.83,23.84,175953.0,20.2994,20.3248,20.2061,20.2146,175953.0
2021-11-15 15:30:00,23.84,23.88,23.78,23.87,530207.0,20.2146,20.2485,20.1637,20.24,530207.0
2021-11-16 09:30:00,23.78,23.79,23.59,23.66,203638.0,20.1637,20.1722,20.0026,20.0619,203638.0
2021-11-16 10:00:00,23.66,23.66,23.51,23.62,331409.0,20.0619,20.0619,19.9348,20.028,331409.0
2021-11-16 10:30:00,23.62,23.65,23.54,23.58,112488.0,20.028,20.0535,19.9602,19.9941,112488.0
2021-11-16 11:00:00,23.58,23.58,23.39,23.47,216219.0,19.9941,19.9941,19.833,19.9008,216219.0
2021-11-16 11:30:00,23.46,23.48,23.4,23.45,121677.0,19.8924,19.9093,19.8415,19.8839,121677.0
2021-11-16 12:00:00,23.44,23.47,23.29,23.34,177472.0,19.8754,19.9008,19.7482,19.7906,177472.0
2021-11-16 12:30:00,23.34,23.44,23.33,23.43,174642.0,19.7906,19.8754,19.7821,19.8669,174642.0
2021-11-16 13:00:00,23.43,23.5,23.42,23.5,108903.0,19.8669,19.9263,19.8584,19.9263,108903.0
2021-11-16 13:30:00,23.5,23.5,23.43,23.44,132666.0,19.9263,19.9263,19.8669,19.8754,132666.0
2021-11-16 14:00:00,23.44,23.46,23.39,23.46,229371.0,19.8754,19.8924,19.833,19.8924,229371.0
2021-11-16 14:30:00,23.46,23.55,23.45,23.49,85851.0,19.8924,19.9687,19.8839,19.9178,85851.0
2021-11-16 15:00:00,23.5,23.57,23.48,23.48,126792.0,19.9263,19.9856,19.9093,19.9093,126792.0
2021-11-16 15:30:00,23.48,23.57,23.46,23.57,598207.0,19.9093,19.9856,19.8924,19.9856,598207.0
2021-11-17 09:30:00,23.45,23.55,23.24,23.27,163666.0,19.8839,19.9687,19.7058,19.7312,163666.0
2021-11-17 10:00:00,23.27,23.28,23.13,23.23,109359.0,19.7312,19.7397,19.6125,19.6973,109359.0
2021-11-17 10:30:00,23.23,23.35,23.23,23.26,71188.0,19.6973,19.7991,19.6973,19.7228,71188.0
2021-11-17 11:00:00,23.27,23.4,23.27,23.32,87701.0,19.7312,19.8415,19.7312,19.7736,87701.0
2021-11-17 11:30:00,23.32,23.4,23.32,23.38,55397.0,19.7736,19.8415,19.7736,19.8245,55397.0
2021-11-17 12:00:00,23.38,23.39,23.32,23.35,51949.0,19.8245,19.833,19.7736,19.7991,51949.0
2021-11-17 12:30:00,23.35,23.46,23.34,23.46,69887.0,19.7991,19.8924,19.7906,19.8924,69887.0
2021-11-17 13:00:00,23.46,23.6,23.45,23.56,119875.0,19.8924,20.0111,19.8839,19.9771,119875.0
2021-11-17 13:30:00,23.55,23.7,23.55,23.67,172819.0,19.9687,20.0959,19.9687,20.0704,172819.0
2021-11-17 14:00:00,23.67,23.68,23.57,23.6,113658.0,20.0704,20.0789,19.9856,20.0111,113658.0
2021-11-17 14:30:00,23.6,23.75,23.59,23.7,128543.0,20.0111,20.1383,20.0026,20.0959,128543.0
2021-11-17 15:00:00,23.7,23.79,23.68,23.77,112833.0,20.0959,20.1722,20.0789,20.1552,112833.0
2021-11-17 15:30:00,23.77,23.85,23.7,23.84,395268.0,20.1552,20.223,20.0959,20.2146,395268.0
2021-11-18 09:30:00,23.96,24.1,23.8,23.93,174861.0,20.3163,20.435,20.1807,20.2909,174861.0
2021-11-18 10:00:00,23.93,24.03,23.83,23.87,183856.0,20.2909,20.3757,20.2061,20.24,183856.0
2021-11-18 10:30:00,23.87,24.1,23.82,24.07,196716.0,20.24,20.435,20.1976,20.4096,196716.0
2021-11-18 11:00:00,24.05,24.2,24.05,24.12,173313.0,20.3926,20.5198,20.3926,20.452,173313.0
2021-11-18 11:30:00,24.13,24.13,23.97,24.05,150190.0,20.4605,20.4605,20.3248,20.3926,150190.0
2021-11-18 12:00:00,24.04,24.11,24.03,24.08,80862.0,20.3842,20.4435,20.3757,20.4181,80862.0
2021-11-18 12:30:00,24.07,24.13,24.0,24.05,295816.0,20.4096,20.4605,20.3502,20.3926,295816.0
2021-11-18 13:00:00,24.05,24.12,24.04,24.07,149035.0,20.3926,20.452,20.3842,20.4096,149035.0
2021-11-18 13:30:00,24.07,24.13,24.06,24.09,142494.0,20.4096,20.4605,20.4011,20.4265,142494.0
2021-11-18 14:00:00,24.09,24.13,24.03,24.08,139496.0,20.4265,20.4605,20.3757,20.4181,139496.0
2021-11-18 14:30:00,24.08,24.08,23.98,24.04,217852.0,20.4181,20.4181,20.3333,20.3842,217852.0
2021-11-18 15:00:00,24.03,24.07,23.92,24.01,255879.0,20.3757,20.4096,20.2824,20.3587,255879.0
2021-11-18 15:30:00,24.01,24.09,23.95,24.07,615292.0,20.3587,20.4265,20.3078,20.4096,615292.0
2021-11-19 09:30:00,23.96,24.01,23.76,23.81,295501.0,20.3163,20.3587,20.1467,20.1891,295501.0
2021-11-19 10:00:00,23.83,23.94,23.76,23.93,128063.0,20.2061,20.2994,20.1467,20.2909,128063.0
2021-11-19 10:30:00,23.92,24.01,23.9,23.96,121609.0,20.2824,20.3587,20.2654,20.3163,121609.0
2021-11-19 11:00:00,23.96,24.0,23.93,23.95,94383.0,20.3163,20.3502,20.2909,20.3078,94383.0
2021-11-19 11:30:00,23.95,23.95,23.68,23.69,158530.0,20.3078,20.3078,20.0789,20.0874,158530.0
2021-11-19 12:00:00,23.69,23.9,23.69,23.87,103192.0,20.0874,20.2654,20.0874,20.24,103192.0
2021-11-19 12:30:00,23.87,23.94,23.86,23.91,116132.0,20.24,20.2994,20.2315,20.2739,116132.0
2021-11-19 13:00:00,23.91,23.91,23.81,23.82,116265.0,20.2739,20.2739,20.1891,20.1976,116265.0
2021-11-19 13:30:00,23.81,23.82,23.72,23.8,88214.0,20.1891,20.1976,20.1128,20.1807,88214.0
2021-11-19 14:00:00,23.8,23.9,23.8,23.89,109628.0,20.1807,20.2654,20.1807,20.257,109628.0
2021-11-19 14:30:00,23.89,23.91,23.85,23.89,108888.0,20.257,20.2739,20.223,20.257,108888.0
2021-11-19 15:00:00,23.89,23.91,23.81,23.87,131392.0,20.257,20.2739,20.1891,20.24,131392.0
2021-11-19 15:30:00,23.87,23.96,23.82,23.87,462773.0,20.24,20.3163,20.1976,20.24,462773.0
2021-11-22 09:30:00,24.45,24.46,24.07,24.15,381735.0,20.7318,20.7403,20.4096,20.4774,381735.0
2021-11-22 10:00:00,24.15,24.35,24.15,24.23,172452.0,20.4774,20.647,20.4774,20.5453,172452.0
2021-11-22 10:30:00,24.24,24.32,24.21,24.28,140775.0,20.5537,20.6216,20.5283,20.5877,140775.0
2021-11-22 11:00:00,24.28,24.31,24.22,24.3,208204.0,20.5877,20.6131,20.5368,20.6046,208204.0
2021-11-22 11:30:00,24.3,24.3,24.14,24.18,186549.0,20.6046,20.6046,20.4689,20.5029,186549.0
2021-11-22 12:00:00,24.19,24.22,24.16,24.19,89508.0,20.5113,20.5368,20.4859,20.5113,89508.0
2021-11-22 12:30:00,24.19,24.25,24.14,24.25,121563.0,20.5113,20.5622,20.4689,20.5622,121563.0
2021-11-22 13:00:00,24.25,24.3,24.16,24.16,177336.0,20.5622,20.6046,20.4859,20.4859,177336.0
2021-11-22 13:30:00,24.17,24.28,24.15,24.25,130305.0,20.4944,20.5877,20.4774,20.5622,130305.0
2021-11-22 14:00:00,24.24,24.26,24.21,24.25,119962.0,20.5537,20.5707,20.5283,20.5622,119962.0
2021-11-22 14:30:00,24.25,24.3,24.24,24.28,145457.0,20.5622,20.6046,20.5537,20.5877,145457.0
2021-11-22 15:00:00,24.28,24.29,24.23,24.26,185353.0,20.5877,20.5961,20.5453,20.5707,185353.0
2021-11-22 15:30:00,24.26,24.31,24.11,24.13,506156.0,20.5707,20.6131,20.4435,20.4605,506156.0
2021-11-23 09:30:00,24.08,24.35,24.02,24.32,152283.0,20.4181,20.647,20.3672,20.6216,152283.0
2021-11-23 10:00:00,24.32,24.43,24.29,24.33,68414.0,20.6216,20.7148,20.5961,20.6301,68414.0
2021-11-23 10:30:00,24.34,24.39,24.29,24.31,100020.0,20.6385,20.6809,20.5961,20.6131,100020.0
2021-11-23 11:00:00,24.32,24.34,24.24,24.27,81816.0,20.6216,20.6385,20.5537,20.5792,81816.0
2021-11-23 11:30:00,24.27,24.38,24.25,24.3,71638.0,20.5792,20.6724,20.5622,20.6046,71638.0
2021-11-23 12:00:00,24.3,24.37,24.26,24.35,54858.0,20.6046,20.664,20.5707,20.647,54858.0
2021-11-23 12:30:00,24.35,24.35,24.23,24.25,46397.0,20.647,20.647,20.5453,20.5622,46397.0
2021-11-23 13:00:00,24.24,24.3,24.23,24.25,53002.0,20.5537,20.6046,20.5453,20.5622,53002.0
2021-11-23 13:30:00,24.26,24.32,24.24,24.29,66540.0,20.5707,20.6216,20.5537,20.5961,66540.0
2021-11-23 14:00:00,24.29,24.33,24.25,24.29,85027.0,20.5961,20.6301,20.5622,20.5961,85027.0
2021-11-23 14:30:00,24.3,24.3,24.21,24.26,82364.0,20.6046,20.6046,20.5283,20.5707,82364.0
2021-11-23 15:00:00,24.25,24.3,24.21,24.22,95362.0,20.5622,20.6046,20.5283,20.5368,95362.0
2021-11-23 15:30:00,24.21,24.27,24.16,24.18,421079.0,20.5283,20.5792,20.4859,20.5029,421079.0
2021-11-24 09:30:00,24.15,24.2,24.01,24.18,111764.0,20.4774,20.5198,20.3587,20.5029,111764.0
2021-11-24 10:00:00,24.16,24.34,24.11,24.28,103260.0,20.4859,20.6385,20.4435,20.5877,103260.0
2021-11-24 10:30:00,24.28,24.31,24.2,24.21,51364.0,20.5877,20.6131,20.5198,20.5283,51364.0
2021-11-24 11:00:00,24.21,24.24,24.2,24.24,61525.0,20.5283,20.5537,20.5198,20.5537,61525.0
2021-11-24 11:30:00,24.23,24.25,24.17,24.19,65208.0,20.5453,20.5622,20.4944,20.5113,65208.0
2021-11-24 12:00:00,24.19,24.22,24.16,24.17,74862.0,20.5113,20.5368,20.4859,20.4944,74862.0
2021-11-24 12:30:00,24.18,24.29,24.17,24.29,56500.0,20.5029,20.5961,20.4944,20.5961,56500.0
2021-11-24 13:00:00,24.29,24.31,24.28,24.3,72058.0,20.5961,20.6131,20.5877,20.6046,72058.0
2021-11-24 13:30:00,24.3,24.34,24.28,24.28,93920.0,20.6046,20.6385,20.5877,20.5877,93920.0
2021-11-24 14:00:00,24.29,24.37,24.24,24.3,90454.0,20.5961,20.664,20.5537,20.6046,90454.0
2021-11-24 14:30:00,24.3,24.38,24.29,24.32,60254.0,20.6046,20.6724,20.5961,20.6216,60254.0
2021-11-24 15:00:00,24.33,24.4,24.3,24.39,81795.0,20.6301,20.6894,20.6046,20.6809,81795.0
2021-11-24 15:30:00,24.4,24.45,24.36,24.39,299704.0,20.6894,20.7318,20.6555,20.6809,299704.0
2021-11-26 09:30:00,23.59,23.59,23.09,23.11,522312.0,20.0026,20.0026,19.5786,19.5956,522312.0
2021-11-26 10:00:00,23.1,23.28,23.04,23.18,268703.0,19.5871,19.7397,19.5362,19.6549,268703.0
2021-11-26 10:30:00,23.18,23.23,23.1,23.2,145797.0,19.6549,19.6973,19.5871,19.6719,145797.0
2021-11-26 11:00:00,23.2,23.2,22.83,22.85,149587.0,19.6719,19.6719,19.3582,19.3751,149587.0
2021-11-26 11:30:00,22.84,22.94,22.8,22.91,171243.0,19.3666,19.4514,19.3327,19.426,171243.0
2021-11-26 12:00:00,22.91,23.25,22.91,23.24,234461.0,19.426,19.7143,19.426,19.7058,234461.0
2021-11-26 12:30:00,23.23,23.41,23.2,23.23,437738.0,19.6973,19.85,19.6719,19.6973,437738.0
2021-11-29 09:30:00,23.66,23.7,23.17,23.18,444369.0,20.0619,20.0959,19.6465,19.6549,444369.0
2021-11-29 10:00:00,23.19,23.33,23.13,23.15,220626.0,19.6634,19.7821,19.6125,19.6295,220626.0
2021-11-29 10:30:00,23.15,23.17,22.88,22.95,219119.0,19.6295,19.6465,19.4006,19.4599,219119.0
2021-11-29 11:00:00,22.95,23.14,22.93,23.1,229119.0,19.4599,19.621,19.443,19.5871,229119.0
2021-11-29 11:30:00,23.1,23.21,23.06,23.16,128233.0,19.5871,19.6804,19.5532,19.638,128233.0
2021-11-29 12:00:00,23.15,23.36,23.15,23.36,175579.0,19.6295,19.8076,19.6295,19.8076,175579.0
2021-11-29 12:30:00,23.36,23.42,23.3,23.41,518294.0,19.8076,19.8584,19.7567,19.85,518294.0
2021-11-29 13:00:00,23.41,23.46,23.36,23.38,262803.0,19.85,19.8924,19.8076,19.8245,262803.0
2021-11-29 13:30:00,23.38,23.41,23.29,23.36,108782.0,19.8245,19.85,19.7482,19.8076,108782.0
2021-11-29 14:00:00,23.36,23.39,23.3,23.34,175795.0,19.8076,19.833,19.7567,19.7906,175795.0
2021-11-29 14:30:00,23.34,23.35,23.28,23.3,186341.0,19.7906,19.7991,19.7397,19.7567,186341.0
2021-11-29 15:00:00,23.3,23.37,23.28,23.35,432337.0,19.7567,19.816,19.7397,19.7991,432337.0
2021-11-29 15:30:00,23.34,23.42,23.26,23.28,904817.0,19.7906,19.8584,19.7228,19.7397,904817.0
2021-11-30 09:30:00,22.96,22.96,22.64,22.74,298954.0,19.4684,19.4684,19.1971,19.2818,298954.0
2021-11-30 10:00:00,22.73,22.8,22.59,22.68,173283.0,19.2734,19.3327,19.1547,19.231,173283.0
2021-11-30 10:30:00,22.68,22.8,22.56,22.62,128111.0,19.231,19.3327,19.1292,19.1801,128111.0
2021-11-30 11:00:00,22.61,22.73,22.47,22.57,157752.0,19.1716,19.2734,19.0529,19.1377,157752.0
2021-11-30 11:30:00,22.55,22.61,22.39,22.47,315803.0,19.1207,19.1716,18.9851,19.0529,315803.0
2021-11-30 12:00:00,22.48,22.61,22.39,22.61,185861.0,19.0614,19.1716,18.9851,19.1716,185861.0
2021-11-30 12:30:00,22.61,22.71,22.59,22.65,87949.0,19.1716,19.2564,19.1547,19.2055,87949.0
2021-11-30 13:00:00,22.66,22.68,22.5,22.53,85476.0,19.214,19.231,19.0783,19.1038,85476.0
2021-11-30 13:30:00,22.53,22.63,22.51,22.63,78704.0,19.1038,19.1886,19.0868,19.1886,78704.0
2021-11-30 14:00:00,22.63,22.7,22.54,22.55,121049.0,19.1886,19.2479,19.1123,19.1207,121049.0
2021-11-30 14:30:00,22.55,22.61,22.52,22.58,242740.0,19.1207,19.1716,19.0953,19.1462,242740.0
2021-11-30 15:00:00,22.58,22.66,22.56,22.59,141337.0,19.1462,19.214,19.1292,19.1547,141337.0
2021-11-30 15:30:00,22.59,22.68,22.42,22.42,1257881.0,19.1547,19.231,19.0105,19.0105,1257881.0
2021-12-01 09:30:00,23.06,23.11,22.78,23.07,356033.0,19.5532,19.5956,19.3158,19.5617,356033.0
2021-12-01 10:00:00,23.08,23.37,23.07,23.13,265191.0,19.5701,19.816,19.5617,19.6125,265191.0
2021-12-01 10:30:00,23.14,23.19,23.07,23.17,221406.0,19.621,19.6634,19.5617,19.6465,221406.0
2021-12-01 11:00:00,23.18,23.27,23.14,23.23,252036.0,19.6549,19.7312,19.621,19.6973,252036.0
2021-12-01 11:30:00,23.23,23.27,23.01,23.05,171152.0,19.6973,19.7312,19.5108,19.5447,171152.0
2021-12-01 12:00:00,23.05,23.18,22.99,23.09,127582.0,19.5447,19.6549,19.4938,19.5786,127582.0
2021-12-01 12:30:00,23.09,23.11,22.88,22.88,121819.0,19.5786,19.5956,19.4006,19.4006,121819.0
2021-12-01 13:00:00,22.88,22.92,22.73,22.82,121523.0,19.4006,19.4345,19.2734,19.3497,121523.0
2021-12-01 13:30:00,22.82,22.85,22.64,22.73,238278.0,19.3497,19.3751,19.1971,19.2734,238278.0
2021-12-01 14:00:00,22.73,22.76,22.49,22.56,180761.0,19.2734,19.2988,19.0699,19.1292,180761.0
2021-12-01 14:30:00,22.56,22.6,22.34,22.41,331414.0,19.1292,19.1631,18.9427,19.002,331414.0
2021-12-01 15:00:00,22.41,22.43,22.06,22.17,351577.0,19.002,19.019,18.7053,18.7985,351577.0
2021-12-01 15:30:00,22.16,22.27,21.97,22.0,826757.0,18.7901,18.8833,18.6289,18.6544,826757.0
2021-12-02 09:30:00,22.29,22.75,22.2,22.75,301052.0,18.9003,19.2903,18.824,19.2903,301052.0
2021-12-02 10:00:00,22.76,22.81,22.6,22.73,249009.0,19.2988,19.3412,19.1631,19.2734,249009.0
2021-12-02 10:30:00,22.74,22.9,22.61,22.89,331850.0,19.2818,19.4175,19.1716,19.409,331850.0
2021-12-02 11:00:00,22.89,22.99,22.81,22.96,251522.0,19.409,19.4938,19.3412,19.4684,251522.0
2021-12-02 11:30:00,22.97,23.02,22.85,22.98,220168.0,19.4769,19.5193,19.3751,19.4854,220168.0
2021-12-02 12:00:00,22.98,23.1,22.91,23.05,193734.0,19.4854,19.5871,19.426,19.5447,193734.0
2021-12-02 12:30:00,23.06,23.1,23.01,23.04,104072.0,19.5532,19.5871,19.5108,19.5362,104072.0
2021-12-02 13:00:00,23.05,23.14,23.0,23.05,180461.0,19.5447,19.621,19.5023,19.5447,180461.0
2021-12-02 13:30:00,23.06,23.17,23.01,23.16,156701.0,19.5532,19.6465,19.5108,19.638,156701.0
2021-12-02 14:00:00,23.15,23.3,23.15,23.3,178108.0,19.6295,19.7567,19.6295,19.7567,178108.0
2021-12-02 14:30:00,23.29,23.3,23.19,23.21,166127.0,19.7482,19.7567,19.6634,19.6804,166127.0
2021-12-02 15:00:00,23.21,23.27,23.14,23.2,169660.0,19.6804,19.7312,19.621,19.6719,169660.0
2021-12-02 15:30:00,23.19,23.27,23.07,23.14,785208.0,19.6634,19.7312,19.5617,19.621,785208.0
2021-12-03 09:30:00,23.18,23.21,22.83,22.91,155593.0,19.6549,19.6804,19.3582,19.426,155593.0
2021-12-03 10:00:00,22.91,23.07,22.84,23.04,156565.0,19.426,19.5617,19.3666,19.5362,156565.0
2021-12-03 10:30:00,23.01,23.01,22.7,22.7,247120.0,19.5108,19.5108,19.2479,19.2479,247120.0
2021-12-03 11:00:00,22.7,22.82,22.66,22.81,137790.0,19.2479,19.3497,19.214,19.3412,137790.0
2021-12-03 11:30:00,22.8,22.98,22.77,22.78,155513.0,19.3327,19.4854,19.3073,19.3158,155513.0
2021-12-03 12:00:00,22.79,22.96,22.76,22.9,116605.0,19.3242,19.4684,19.2988,19.4175,116605.0
2021-12-03 12:30:00,22.89,22.95,22.77,22.87,107570.0,19.409,19.4599,19.3073,19.3921,107570.0
2021-12-03 13:00:00,22.87,22.91,22.81,22.84,80628.0,19.3921,19.426,19.3412,19.3666,80628.0
2021-12-03 13:30:00,22.83,22.86,22.7,22.72,112876.0,19.3582,19.3836,19.2479,19.2649,112876.0
2021-12-03 14:00:00,22.72,22.73,22.63,22.69,161019.0,19.2649,19.2734,19.1886,19.2395,161019.0
2021-12-03 14:30:00,22.69,22.73,22.61,22.68,250733.0,19.2395,19.2734,19.1716,19.231,250733.0
2021-12-03 15:00:00,22.68,22.86,22.64,22.83,181557.0,19.231,19.3836,19.1971,19.3582,181557.0
2021-12-03 15:30:00,22.82,22.89,22.68,22.84,857042.0,19.3497,19.409,19.231,19.3666,857042.0
2021-12-06 09:30:00,23.23,23.58,23.15,23.5,420115.0,19.6973,19.9941,19.6295,19.9263,420115.0
2021-12-06 10:00:00,23.51,23.53,23.36,23.5,320788.0,19.9348,19.9517,19.8076,19.9263,320788.0
2021-12-06 10:30:00,23.51,23.66,23.45,23.63,311125.0,19.9348,20.0619,19.8839,20.0365,311125.0
2021-12-06 11:00:00,23.62,23.71,23.5,23.69,138122.0,20.028,20.1043,19.9263,20.0874,138122.0
2021-12-06 11:30:00,23.69,23.7,23.58,23.64,118391.0,20.0874,20.0959,19.9941,20.045,118391.0
2021-12-06 12:00:00,23.64,23.68,23.56,23.66,171050.0,20.045,20.0789,19.9771,20.0619,171050.0
2021-12-06 12:30:00,23.66,23.71,23.62,23.71,135322.0,20.0619,20.1043,20.028,20.1043,135322.0
2021-12-06 13:00:00,23.71,23.72,23.61,23.61,136148.0,20.1043,20.1128,20.0195,20.0195,136148.0
2021-12-06 13:30:00,23.61,23.68,23.58,23.62,181864.0,20.0195,20.0789,19.9941,20.028,181864.0
2021-12-06 14:00:00,23.63,23.65,23.53,23.54,239460.0,20.0365,20.0535,19.9517,19.9602,239460.0
2021-12-06 14:30:00,23.55,23.62,23.49,23.53,197331.0,19.9687,20.028,19.9178,19.9517,197331.0
2021-12-06 15:00:00,23.53,23.54,23.36,23.42,282715.0,19.9517,19.9602,19.8076,19.8584,282715.0
2021-12-06 15:30:00,23.43,23.44,23.31,23.4,745582.0,19.8669,19.8754,19.7652,19.8415,745582.0
2021-12-07 09:30:00,23.59,23.83,23.44,23.8,209493.0,20.0026,20.2061,19.8754,20.1807,209493.0
2021-12-07 10:00:00,23.82,23.94,23.78,23.84,182954.0,20.1976,20.2994,20.1637,20.2146,182954.0
2021-12-07 10:30:00,23.84,23.89,23.78,23.84,149946.0,20.2146,20.257,20.1637,20.2146,149946.0
2021-12-07 11:00:00,23.84,23.91,23.81,23.82,135067.0,20.2146,20.2739,20.1891,20.1976,135067.0
2021-12-07 11:30:00,23.81,23.86,23.76,23.78,93796.0,20.1891,20.2315,20.1467,20.1637,93796.0
2021-12-07 12:00:00,23.78,23.85,23.77,23.8,83751.0,20.1637,20.223,20.1552,20.1807,83751.0
2021-12-07 12:30:00,23.8,23.86,23.8,23.85,57139.0,20.1807,20.2315,20.1807,20.223,57139.0
2021-12-07 13:00:00,23.84,23.85,23.77,23.78,83031.0,20.2146,20.223,20.1552,20.1637,83031.0
2021-12-07 13:30:00,23.78,23.84,23.71,23.71,79523.0,20.1637,20.2146,20.1043,20.1043,79523.0
2021-12-07 14:00:00,23.72,23.77,23.7,23.73,105020.0,20.1128,20.1552,20.0959,20.1213,105020.0
2021-12-07 14:30:00,23.73,23.77,23.68,23.71,119566.0,20.1213,20.1552,20.0789,20.1043,119566.0
2021-12-07 15:00:00,23.71,23.8,23.68,23.69,100244.0,20.1043,20.1807,20.0789,20.0874,100244.0
2021-12-07 15:30:00,23.69,23.69,23.54,23.61,728981.0,20.0874,20.0874,19.9602,20.0195,728981.0
2021-12-08 09:30:00,23.49,23.7,23.4,23.55,194044.0,20.061,20.2403,19.9841,20.1122,194044.0
2021-12-08 10:00:00,23.56,23.68,23.5,23.62,166824.0,20.1207,20.2232,20.0695,20.172,166824.0
2021-12-08 10:30:00,23.61,23.67,23.52,23.53,133670.0,20.1634,20.2147,20.0866,20.0951,133670.0
2021-12-08 11:00:00,23.53,23.74,23.53,23.7,174955.0,20.0951,20.2745,20.0951,20.2403,174955.0
2021-12-08 11:30:00,23.7,23.78,23.67,23.74,70000.0,20.2403,20.3086,20.2147,20.2745,70000.0
2021-12-08 12:00:00,23.74,23.8,23.73,23.79,73852.0,20.2745,20.3257,20.2659,20.3172,73852.0
2021-12-08 12:30:00,23.79,23.81,23.75,23.76,72905.0,20.3172,20.3343,20.283,20.2916,72905.0
2021-12-08 13:00:00,23.75,23.81,23.71,23.79,74798.0,20.283,20.3343,20.2489,20.3172,74798.0
2021-12-08 13:30:00,23.79,23.81,23.75,23.76,65244.0,20.3172,20.3343,20.283,20.2916,65244.0
2021-12-08 14:00:00,23.75,23.76,23.68,23.69,87802.0,20.283,20.2916,20.2232,20.2318,87802.0
2021-12-08 14:30:00,23.7,23.77,23.67,23.74,79613.0,20.2403,20.3001,20.2147,20.2745,79613.0
2021-12-08 15:00:00,23.74,23.79,23.71,23.71,109797.0,20.2745,20.3172,20.2489,20.2489,109797.0
2021-12-08 15:30:00,23.71,23.74,23.63,23.64,703916.0,20.2489,20.2745,20.1805,20.1891,703916.0
2021-12-09 09:30:00,23.4,23.48,23.19,23.32,187989.0,19.9841,20.0524,19.8048,19.9158,187989.0
2021-12-09 10:00:00,23.31,23.36,23.18,23.23,162270.0,19.9072,19.9499,19.7962,19.8389,162270.0
2021-12-09 10:30:00,23.23,23.28,23.19,23.25,137326.0,19.8389,19.8816,19.8048,19.856,137326.0
2021-12-09 11:00:00,23.25,23.28,23.15,23.2,130809.0,19.856,19.8816,19.7706,19.8133,130809.0
2021-12-09 11:30:00,23.2,23.26,23.16,23.26,112540.0,19.8133,19.8645,19.7791,19.8645,112540.0
2021-12-09 12:00:00,23.26,23.32,23.17,23.3,131190.0,19.8645,19.9158,19.7877,19.8987,131190.0
2021-12-09 12:30:00,23.31,23.42,23.31,23.37,126927.0,19.9072,20.0012,19.9072,19.9585,126927.0
2021-12-09 13:00:00,23.36,23.38,23.24,23.29,218884.0,19.9499,19.967,19.8475,19.8902,218884.0
2021-12-09 13:30:00,23.29,23.36,23.28,23.34,176896.0,19.8902,19.9499,19.8816,19.9329,176896.0
2021-12-09 14:00:00,23.35,23.38,23.29,23.3,156615.0,19.9414,19.967,19.8902,19.8987,156615.0
2021-12-09 14:30:00,23.29,23.3,23.21,23.29,175389.0,19.8902,19.8987,19.8218,19.8902,175389.0
2021-12-09 15:00:00,23.3,23.31,23.25,23.28,193671.0,19.8987,19.9072,19.856,19.8816,193671.0
2021-12-09 15:30:00,23.27,23.33,23.18,23.21,565918.0,19.8731,19.9243,19.7962,19.8218,565918.0
2021-12-10 09:30:00,23.44,23.47,22.92,22.97,307189.0,20.0183,20.0439,19.5742,19.6169,307189.0
2021-12-10 10:00:00,22.97,23.02,22.91,22.98,232749.0,19.6169,19.6596,19.5656,19.6254,232749.0
2021-12-10 10:30:00,22.98,23.0,22.88,22.95,189283.0,19.6254,19.6425,19.54,19.5998,189283.0
2021-12-10 11:00:00,22.95,22.98,22.83,22.86,146320.0,19.5998,19.6254,19.4973,19.5229,146320.0
2021-12-10 11:30:00,22.85,22.95,22.8,22.9,246211.0,19.5144,19.5998,19.4717,19.5571,246211.0
2021-12-10 12:00:00,22.9,22.97,22.88,22.89,142296.0,19.5571,19.6169,19.54,19.5486,142296.0
2021-12-10 12:30:00,22.89,22.93,22.87,22.89,154618.0,19.5486,19.5827,19.5315,19.5486,154618.0
2021-12-10 13:00:00,22.9,22.95,22.88,22.88,189416.0,19.5571,19.5998,19.54,19.54,189416.0
2021-12-10 13:30:00,22.88,22.91,22.84,22.88,222121.0,19.54,19.5656,19.5059,19.54,222121.0
2021-12-10 14:00:00,22.87,22.93,22.84,22.93,210042.0,19.5315,19.5827,19.5059,19.5827,210042.0
2021-12-10 14:30:00,22.92,22.97,22.88,22.89,291868.0,19.5742,19.6169,19.54,19.5486,291868.0
2021-12-10 15:00:00,22.9,22.97,22.84,22.96,294564.0,19.5571,19.6169,19.5059,19.6083,294564.0
2021-12-10 15:30:00,22.96,22.99,22.89,22.95,752052.0,19.6083,19.634,19.5486,19.5998,752052.0
2021-12-13 09:30:00,22.95,22.97,22.68,22.71,263545.0,19.5998,19.6169,19.3692,19.3948,263545.0
2021-12-13 10:00:00,22.71,22.73,22.61,22.68,183808.0,19.3948,19.4119,19.3094,19.3692,183808.0
2021-12-13 10:30:00,22.68,22.73,22.65,22.69,128241.0,19.3692,19.4119,19.3436,19.3777,128241.0
2021-12-13 11:00:00,22.69,22.7,22.61,22.64,126661.0,19.3777,19.3863,19.3094,19.335,126661.0
2021-12-13 11:30:00,22.64,22.73,22.62,22.71,92209.0,19.335,19.4119,19.318,19.3948,92209.0
2021-12-13 12:00:00,22.71,22.81,22.66,22.8,219125.0,19.3948,19.4802,19.3521,19.4717,219125.0
2021-12-13 12:30:00,22.8,22.82,22.74,22.76,105374.0,19.4717,19.4888,19.4204,19.4375,105374.0
2021-12-13 13:00:00,22.76,22.86,22.73,22.86,93363.0,19.4375,19.5229,19.4119,19.5229,93363.0
2021-12-13 13:30:00,22.85,22.91,22.83,22.89,118098.0,19.5144,19.5656,19.4973,19.5486,118098.0
2021-12-13 14:00:00,22.89,22.99,22.84,22.94,84238.0,19.5486,19.634,19.5059,19.5913,84238.0
2021-12-13 14:30:00,22.94,22.99,22.92,22.95,87125.0,19.5913,19.634,19.5742,19.5998,87125.0
2021-12-13 15:00:00,22.95,23.01,22.94,23.01,225794.0,19.5998,19.651,19.5913,19.651,225794.0
2021-12-13 15:30:00,23.01,23.08,22.95,22.97,543546.0,19.651,19.7108,19.5998,19.6169,543546.0
2021-12-14 09:30:00,22.96,23.06,22.81,22.89,279426.0,19.6083,19.6937,19.4802,19.5486,279426.0
2021-12-14 10:00:00,22.89,22.97,22.82,22.88,217725.0,19.5486,19.6169,19.4888,19.54,217725.0
2021-12-14 10:30:00,22.87,22.9,22.67,22.7,272425.0,19.5315,19.5571,19.3607,19.3863,272425.0
2021-12-14 11:00:00,22.7,22.79,22.66,22.78,117610.0,19.3863,19.4632,19.3521,19.4546,117610.0
2021-12-14 11:30:00,22.77,22.78,22.65,22.67,130772.0,19.4461,19.4546,19.3436,19.3607,130772.0
2021-12-14 12:00:00,22.67,22.75,22.62,22.72,121469.0,19.3607,19.429,19.318,19.4034,121469.0
2021-12-14 12:30:00,22.71,22.76,22.64,22.67,99920.0,19.3948,19.4375,19.335,19.3607,99920.0
2021-12-14 13:00:00,22.68,22.72,22.67,22.69,82016.0,19.3692,19.4034,19.3607,19.3777,82016.0
2021-12-14 13:30:00,22.7,22.77,22.68,22.72,83588.0,19.3863,19.4461,19.3692,19.4034,83588.0
2021-12-14 14:00:00,22.73,22.81,22.67,22.76,173795.0,19.4119,19.4802,19.3607,19.4375,173795.0
2021-12-14 14:30:00,22.76,22.79,22.65,22.74,134052.0,19.4375,19.4632,19.3436,19.4204,134052.0
2021-12-14 15:00:00,22.74,22.8,22.71,22.77,222558.0,19.4204,19.4717,19.3948,19.4461,222558.0
2021-12-14 15:30:00,22.76,22.76,22.6,22.64,676027.0,19.4375,19.4375,19.3009,19.335,676027.0
2021-12-15 09:30:00,22.65,22.75,22.52,22.52,304639.0,19.3436,19.429,19.2326,19.2326,304639.0
2021-12-15 10:00:00,22.52,22.61,22.28,22.32,446254.0,19.2326,19.3094,19.0276,19.0618,446254.0
2021-12-15 10:30:00,22.32,22.35,22.2,22.28,249026.0,19.0618,19.0874,18.9593,19.0276,249026.0
2021-12-15 11:00:00,22.28,22.33,22.2,22.24,124340.0,19.0276,19.0703,18.9593,18.9934,124340.0
2021-12-15 11:30:00,22.24,22.37,22.23,22.36,225269.0,18.9934,19.1045,18.9849,19.0959,225269.0
2021-12-15 12:00:00,22.36,22.44,22.33,22.44,105422.0,19.0959,19.1642,19.0703,19.1642,105422.0
2021-12-15 12:30:00,22.44,22.5,22.43,22.43,93048.0,19.1642,19.2155,19.1557,19.1557,93048.0
2021-12-15 13:00:00,22.43,22.5,22.4,22.5,185918.0,19.1557,19.2155,19.1301,19.2155,185918.0
2021-12-15 13:30:00,22.5,22.51,22.43,22.46,255440.0,19.2155,19.224,19.1557,19.1813,255440.0
2021-12-15 14:00:00,22.45,22.61,22.38,22.48,638905.0,19.1728,19.3094,19.113,19.1984,638905.0
2021-12-15 14:30:00,22.48,22.61,22.48,22.57,251732.0,19.1984,19.3094,19.1984,19.2753,251732.0
2021-12-15 15:00:00,22.58,22.85,22.57,22.84,218187.0,19.2838,19.5144,19.2753,19.5059,218187.0
2021-12-15 15:30:00,22.84,22.85,22.7,22.82,661208.0,19.5059,19.5144,19.3863,19.4888,661208.0
2021-12-16 09:30:00,22.89,22.98,22.74,22.79,227436.0,19.5486,19.6254,19.4204,19.4632,227436.0
2021-12-16 10:00:00,22.79,23.14,22.78,23.12,208326.0,19.4632,19.7621,19.4546,19.745,208326.0
2021-12-16 10:30:00,23.11,23.18,23.09,23.14,141222.0,19.7364,19.7962,19.7194,19.7621,141222.0
2021-12-16 11:00:00,23.14,23.15,23.05,23.13,145392.0,19.7621,19.7706,19.6852,19.7535,145392.0
2021-12-16 11:30:00,23.14,23.17,23.05,23.06,92633.0,19.7621,19.7877,19.6852,19.6937,92633.0
2021-12-16 12:00:00,23.05,23.08,22.99,23.04,142975.0,19.6852,19.7108,19.634,19.6767,142975.0
2021-12-16 12:30:00,23.04,23.04,22.88,22.91,91152.0,19.6767,19.6767,19.54,19.5656,91152.0
2021-12-16 13:00:00,22.91,22.96,22.87,22.95,115470.0,19.5656,19.6083,19.5315,19.5998,115470.0
2021-12-16 13:30:00,22.94,22.97,22.88,22.91,87017.0,19.5913,19.6169,19.54,19.5656,87017.0
2021-12-16 14:00:00,22.91,22.94,22.74,22.75,129493.0,19.5656,19.5913,19.4204,19.429,129493.0
2021-12-16 14:30:00,22.74,22.81,22.64,22.7,88857.0,19.4204,19.4802,19.335,19.3863,88857.0
2021-12-16 15:00:00,22.69,22.75,22.63,22.75,217566.0,19.3777,19.429,19.3265,19.429,217566.0
2021-12-16 15:30:00,22.75,22.85,22.68,22.76,623807.0,19.429,19.5144,19.3692,19.4375,623807.0
2021-12-17 09:30:00,22.79,22.85,22.57,22.69,967282.0,19.4632,19.5144,19.2753,19.3777,967282.0
2021-12-17 10:00:00,22.68,22.69,22.48,22.55,150590.0,19.3692,19.3777,19.1984,19.2582,150590.0
2021-12-17 10:30:00,22.56,22.8,22.55,22.78,150849.0,19.2667,19.4717,19.2582,19.4546,150849.0
2021-12-17 11:00:00,22.78,22.86,22.76,22.78,89427.0,19.4546,19.5229,19.4375,19.4546,89427.0
2021-12-17 11:30:00,22.78,22.84,22.74,22.79,121560.0,19.4546,19.5059,19.4204,19.4632,121560.0
2021-12-17 12:00:00,22.79,22.79,22.71,22.75,88599.0,19.4632,19.4632,19.3948,19.429,88599.0
2021-12-17 12:30:00,22.75,22.84,22.74,22.83,86208.0,19.429,19.5059,19.4204,19.4973,86208.0
2021-12-17 13:00:00,22.82,22.93,22.81,22.93,118811.0,19.4888,19.5827,19.4802,19.5827,118811.0
2021-12-17 13:30:00,22.93,22.98,22.89,22.92,185496.0,19.5827,19.6254,19.5486,19.5742,185496.0
2021-12-17 14:00:00,22.92,22.93,22.84,22.89,127719.0,19.5742,19.5827,19.5059,19.5486,127719.0
2021-12-17 14:30:00,22.88,22.94,22.85,22.88,187991.0,19.54,19.5913,19.5144,19.54,187991.0
2021-12-17 15:00:00,22.88,22.96,22.81,22.83,313594.0,19.54,19.6083,19.4802,19.4973,313594.0
2021-12-17 15:30:00,22.83,22.96,22.78,22.82,1379277.0,19.4973,19.6083,19.4546,19.4888,1379277.0
2021-12-20 09:30:00,22.39,22.42,22.0,22.35,528900.0,19.1215,19.1472,18.7885,19.0874,528900.0
2021-12-20 10:00:00,22.36,22.46,22.26,22.28,220118.0,19.0959,19.1813,19.0105,19.0276,220118.0
2021-12-20 10:30:00,22.28,22.31,22.04,22.12,145731.0,19.0276,19.0532,18.8226,18.891,145731.0
2021-12-20 11:00:00,22.11,22.16,21.99,22.05,172505.0,18.8824,18.9251,18.7799,18.8312,172505.0
2021-12-20 11:30:00,22.05,22.16,22.0,22.14,122685.0,18.8312,18.9251,18.7885,18.908,122685.0
2021-12-20 12:00:00,22.14,22.15,22.02,22.07,170896.0,18.908,18.9166,18.8056,18.8483,170896.0
2021-12-20 12:30:00,22.06,22.06,21.91,21.97,95413.0,18.8397,18.8397,18.7116,18.7629,95413.0
2021-12-20 13:00:00,21.96,21.98,21.89,21.94,111811.0,18.7543,18.7714,18.6945,18.7372,111811.0
2021-12-20 13:30:00,21.93,22.02,21.9,21.98,125533.0,18.7287,18.8056,18.7031,18.7714,125533.0
2021-12-20 14:00:00,21.99,22.17,21.98,22.16,171590.0,18.7799,18.9337,18.7714,18.9251,171590.0
2021-12-20 14:30:00,22.16,22.19,22.1,22.18,103170.0,18.9251,18.9507,18.8739,18.9422,103170.0
2021-12-20 15:00:00,22.18,22.22,22.11,22.21,149074.0,18.9422,18.9764,18.8824,18.9678,149074.0
2021-12-20 15:30:00,22.21,22.32,22.14,22.25,550527.0,18.9678,19.0618,18.908,19.002,550527.0
2021-12-21 09:30:00,22.43,23.06,22.43,23.02,518676.0,19.1557,19.6937,19.1557,19.6596,518676.0
2021-12-21 10:00:00,23.03,23.32,23.03,23.21,217444.0,19.6681,19.9158,19.6681,19.8218,217444.0
2021-12-21 10:30:00,23.21,23.26,23.18,23.2,165252.0,19.8218,19.8645,19.7962,19.8133,165252.0
2021-12-21 11:00:00,23.21,23.27,23.16,23.25,170372.0,19.8218,19.8731,19.7791,19.856,170372.0
2021-12-21 11:30:00,23.24,23.36,23.2,23.32,101541.0,19.8475,19.9499,19.8133,19.9158,101541.0
2021-12-21 12:00:00,23.32,23.39,23.3,23.38,76449.0,19.9158,19.9756,19.8987,19.967,76449.0
2021-12-21 12:30:00,23.37,23.42,23.36,23.38,65247.0,19.9585,20.0012,19.9499,19.967,65247.0
2021-12-21 13:00:00,23.38,23.41,23.35,23.38,61336.0,19.967,19.9926,19.9414,19.967,61336.0
2021-12-21 13:30:00,23.39,23.41,23.29,23.36,92935.0,19.9756,19.9926,19.8902,19.9499,92935.0
2021-12-21 14:00:00,23.36,23.41,23.32,23.36,107021.0,19.9499,19.9926,19.9158,19.9499,107021.0
2021-12-21 14:30:00,23.37,23.41,23.33,23.39,140238.0,19.9585,19.9926,19.9243,19.9756,140238.0
2021-12-21 15:00:00,23.39,23.44,23.37,23.39,160754.0,19.9756,20.0183,19.9585,19.9756,160754.0
2021-12-21 15:30:00,23.39,23.43,23.31,23.39,489135.0,19.9756,20.0097,19.9072,19.9756,489135.0
2021-12-22 09:30:00,23.34,23.61,23.26,23.48,171712.0,19.9329,20.1634,19.8645,20.0524,171712.0
2021-12-22 10:00:00,23.48,23.59,23.48,23.55,67031.0,20.0524,20.1464,20.0524,20.1122,67031.0
2021-12-22 10:30:00,23.55,23.6,23.52,23.58,101716.0,20.1122,20.1549,20.0866,20.1378,101716.0
2021-12-22 11:00:00,23.58,23.58,23.51,23.54,83492.0,20.1378,20.1378,20.078,20.1037,83492.0
2021-12-22 11:30:00,23.53,23.58,23.51,23.55,58115.0,20.0951,20.1378,20.078,20.1122,58115.0
2021-12-22 12:00:00,23.56,23.61,23.55,23.57,121541.0,20.1207,20.1634,20.1122,20.1293,121541.0
2021-12-22 12:30:00,23.57,23.67,23.54,23.67,126601.0,20.1293,20.2147,20.1037,20.2147,126601.0
2021-12-22 13:00:00,23.67,23.71,23.64,23.69,105670.0,20.2147,20.2489,20.1891,20.2318,105670.0
2021-12-22 13:30:00,23.68,23.7,23.62,23.62,95135.0,20.2232,20.2403,20.172,20.172,95135.0
2021-12-22 14:00:00,23.62,23.64,23.52,23.53,88115.0,20.172,20.1891,20.0866,20.0951,88115.0
2021-12-22 14:30:00,23.52,23.55,23.47,23.54,35653.0,20.0866,20.1122,20.0439,20.1037,35653.0
2021-12-22 15:00:00,23.54,23.56,23.48,23.5,70377.0,20.1037,20.1207,20.0524,20.0695,70377.0
2021-12-22 15:30:00,23.5,23.58,23.49,23.54,217586.0,20.0695,20.1378,20.061,20.1037,217586.0
2021-12-23 09:30:00,23.67,23.81,23.57,23.67,148053.0,20.2147,20.3343,20.1293,20.2147,148053.0
2021-12-23 10:00:00,23.66,23.67,23.52,23.57,164644.0,20.2061,20.2147,20.0866,20.1293,164644.0
2021-12-23 10:30:00,23.57,23.62,23.52,23.62,163377.0,20.1293,20.172,20.0866,20.172,163377.0
2021-12-23 11:00:00,23.61,23.66,23.57,23.61,74466.0,20.1634,20.2061,20.1293,20.1634,74466.0
2021-12-23 11:30:00,23.61,23.62,23.5,23.53,93662.0,20.1634,20.172,20.0695,20.0951,93662.0
2021-12-23 12:00:00,23.53,23.58,23.51,23.56,54957.0,20.0951,20.1378,20.078,20.1207,54957.0
2021-12-23 12:30:00,23.56,23.58,23.52,23.53,76083.0,20.1207,20.1378,20.0866,20.0951,76083.0
2021-12-23 13:00:00,23.53,23.56,23.51,23.55,82972.0,20.0951,20.1207,20.078,20.1122,82972.0
2021-12-23 13:30:00,23.55,23.61,23.54,23.59,106205.0,20.1122,20.1634,20.1037,20.1464,106205.0
2021-12-23 14:00:00,23.58,23.6,23.55,23.56,80941.0,20.1378,20.1549,20.1122,20.1207,80941.0
2021-12-23 14:30:00,23.57,23.66,23.56,23.63,105610.0,20.1293,20.2061,20.1207,20.1805,105610.0
2021-12-23 15:00:00,23.63,23.69,23.61,23.69,72279.0,20.1805,20.2318,20.1634,20.2318,72279.0
2021-12-23 15:30:00,23.69,23.76,23.66,23.69,335908.0,20.2318,20.2916,20.2061,20.2318,335908.0
2021-12-27 09:30:00,23.64,23.68,23.42,23.57,105671.0,20.1891,20.2232,20.0012,20.1293,105671.0
2021-12-27 10:00:00,23.57,23.78,23.56,23.78,60357.0,20.1293,20.3086,20.1207,20.3086,60357.0
2021-12-27 10:30:00,23.77,23.8,23.7,23.79,41493.0,20.3001,20.3257,20.2403,20.3172,41493.0
2021-12-27 11:00:00,23.77,23.81,23.72,23.74,42547.0,20.3001,20.3343,20.2574,20.2745,42547.0
2021-12-27 11:30:00,23.74,23.79,23.73,23.78,22301.0,20.2745,20.3172,20.2659,20.3086,22301.0
2021-12-27 12:00:00,23.77,23.79,23.74,23.76,33949.0,20.3001,20.3172,20.2745,20.2916,33949.0
2021-12-27 12:30:00,23.77,23.77,23.71,23.76,27319.0,20.3001,20.3001,20.2489,20.2916,27319.0
2021-12-27 13:00:00,23.76,23.78,23.72,23.75,40373.0,20.2916,20.3086,20.2574,20.283,40373.0
2021-12-27 13:30:00,23.75,23.78,23.73,23.77,28193.0,20.283,20.3086,20.2659,20.3001,28193.0
2021-12-27 14:00:00,23.77,23.79,23.74,23.78,62287.0,20.3001,20.3172,20.2745,20.3086,62287.0
2021-12-27 14:30:00,23.77,23.79,23.74,23.75,53515.0,20.3001,20.3172,20.2745,20.283,53515.0
2021-12-27 15:00:00,23.76,23.86,23.73,23.85,98785.0,20.2916,20.377,20.2659,20.3684,98785.0
2021-12-27 15:30:00,23.85,24.06,23.82,24.02,730611.0,20.3684,20.5478,20.3428,20.5136,730611.0
2021-12-28 09:30:00,23.96,24.12,23.86,24.08,141271.0,20.4624,20.599,20.377,20.5648,141271.0
2021-12-28 10:00:00,24.08,24.15,24.03,24.1,88968.0,20.5648,20.6246,20.5221,20.5819,88968.0
2021-12-28 10:30:00,24.09,24.13,23.97,23.98,64438.0,20.5734,20.6075,20.4709,20.4794,64438.0
2021-12-28 11:00:00,23.97,23.99,23.89,23.94,80586.0,20.4709,20.488,20.4026,20.4453,80586.0
2021-12-28 11:30:00,23.94,24.02,23.92,24.02,103535.0,20.4453,20.5136,20.4282,20.5136,103535.0
2021-12-28 12:00:00,24.02,24.04,23.96,24.0,117105.0,20.5136,20.5307,20.4624,20.4965,117105.0
2021-12-28 12:30:00,24.0,24.01,23.96,23.98,80673.0,20.4965,20.5051,20.4624,20.4794,80673.0
2021-12-28 13:00:00,23.98,24.06,23.97,24.05,62983.0,20.4794,20.5478,20.4709,20.5392,62983.0
2021-12-28 13:30:00,24.04,24.07,24.0,24.07,66865.0,20.5307,20.5563,20.4965,20.5563,66865.0
2021-12-28 14:00:00,24.07,24.07,24.0,24.04,130536.0,20.5563,20.5563,20.4965,20.5307,130536.0
2021-12-28 14:30:00,24.04,24.06,24.02,24.05,103107.0,20.5307,20.5478,20.5136,20.5392,103107.0
2021-12-28 15:00:00,24.05,24.17,24.05,24.17,247900.0,20.5392,20.6417,20.5392,20.6417,247900.0
2021-12-28 15:30:00,24.17,24.19,24.03,24.1,553372.0,20.6417,20.6588,20.5221,20.5819,553372.0
2021-12-29 09:30:00,24.11,24.14,23.89,24.08,111273.0,20.5905,20.6161,20.4026,20.5648,111273.0
2021-12-29 10:00:00,24.07,24.08,23.97,24.02,105583.0,20.5563,20.5648,20.4709,20.5136,105583.0
2021-12-29 10:30:00,24.03,24.15,24.03,24.13,136511.0,20.5221,20.6246,20.5221,20.6075,136511.0
2021-12-29 11:00:00,24.14,24.2,24.11,24.12,182919.0,20.6161,20.6673,20.5905,20.599,182919.0
2021-12-29 11:30:00,24.12,24.21,24.09,24.2,84677.0,20.599,20.6759,20.5734,20.6673,84677.0
2021-12-29 12:00:00,24.19,24.19,24.14,24.18,80346.0,20.6588,20.6588,20.6161,20.6502,80346.0
2021-12-29 12:30:00,24.19,24.27,24.18,24.2,117543.0,20.6588,20.7271,20.6502,20.6673,117543.0
2021-12-29 13:00:00,24.21,24.28,24.2,24.27,81022.0,20.6759,20.7356,20.6673,20.7271,81022.0
2021-12-29 13:30:00,24.27,24.29,24.24,24.27,62101.0,20.7271,20.7442,20.7015,20.7271,62101.0
2021-12-29 14:00:00,24.28,24.29,24.25,24.27,77015.0,20.7356,20.7442,20.71,20.7271,77015.0
2021-12-29 14:30:00,24.27,24.32,24.25,24.3,136180.0,20.7271,20.7698,20.71,20.7527,136180.0
2021-12-29 15:00:00,24.3,24.31,24.22,24.27,98092.0,20.7527,20.7613,20.6844,20.7271,98092.0
2021-12-29 15:30:00,24.27,24.32,24.24,24.26,439716.0,20.7271,20.7698,20.7015,20.7186,439716.0
2021-12-30 09:30:00,24.24,24.5,24.19,24.43,97617.0,20.7015,20.9235,20.6588,20.8637,97617.0
2021-12-30 10:00:00,24.42,24.48,24.4,24.43,65867.0,20.8552,20.9064,20.8381,20.8637,65867.0
2021-12-30 10:30:00,24.43,24.48,24.42,24.48,76916.0,20.8637,20.9064,20.8552,20.9064,76916.0
2021-12-30 11:00:00,24.48,24.54,24.48,24.51,98213.0,20.9064,20.9577,20.9064,20.9321,98213.0
2021-12-30 11:30:00,24.52,24.53,24.48,24.51,60157.0,20.9406,20.9491,20.9064,20.9321,60157.0
2021-12-30 12:00:00,24.51,24.53,24.44,24.46,51397.0,20.9321,20.9491,20.8723,20.8894,51397.0
2021-12-30 12:30:00,24.47,24.55,24.45,24.55,77723.0,20.8979,20.9662,20.8808,20.9662,77723.0
2021-12-30 13:00:00,24.55,24.61,24.54,24.58,83193.0,20.9662,21.0175,20.9577,20.9918,83193.0
2021-12-30 13:30:00,24.58,24.65,24.56,24.63,67445.0,20.9918,21.0516,20.9748,21.0346,67445.0
2021-12-30 14:00:00,24.62,24.64,24.6,24.63,44363.0,21.026,21.0431,21.0089,21.0346,44363.0
2021-12-30 14:30:00,24.62,24.67,24.61,24.66,101601.0,21.026,21.0687,21.0175,21.0602,101601.0
2021-12-30 15:00:00,24.65,24.65,24.57,24.61,92434.0,21.0516,21.0516,20.9833,21.0175,92434.0
2021-12-30 15:30:00,24.59,24.61,24.5,24.51,446171.0,21.0004,21.0175,20.9235,20.9321,446171.0
2021-12-31 09:30:00,24.5,24.71,24.46,24.71,119993.0,20.9235,21.1029,20.8894,21.1029,119993.0
2021-12-31 10:00:00,24.71,24.83,24.67,24.7,120340.0,21.1029,21.2054,21.0687,21.0943,120340.0
2021-12-31 10:30:00,24.7,24.71,24.61,24.71,72978.0,21.0943,21.1029,21.0175,21.1029,72978.0
2021-12-31 11:00:00,24.71,24.78,24.69,24.74,55705.0,21.1029,21.1627,21.0858,21.1285,55705.0
2021-12-31 11:30:00,24.75,24.77,24.71,24.71,34888.0,21.137,21.1541,21.1029,21.1029,34888.0
2021-12-31 12:00:00,24.71,24.77,24.69,24.71,34296.0,21.1029,21.1541,21.0858,21.1029,34296.0
2021-12-31 12:30:00,24.71,24.84,24.71,24.84,75822.0,21.1029,21.2139,21.1029,21.2139,75822.0
2021-12-31 13:00:00,24.83,24.86,24.81,24.86,52563.0,21.2054,21.231,21.1883,21.231,52563.0
2021-12-31 13:30:00,24.86,24.88,24.82,24.87,46562.0,21.231,21.2481,21.1968,21.2395,46562.0
2021-12-31 14:00:00,24.87,24.89,24.81,24.85,77398.0,21.2395,21.2566,21.1883,21.2224,77398.0
2021-12-31 14:30:00,24.85,24.87,24.82,24.85,58385.0,21.2224,21.2395,21.1968,21.2224,58385.0
2021-12-31 15:00:00,24.85,24.86,24.81,24.84,108233.0,21.2224,21.231,21.1883,21.2139,108233.0
2021-12-31 15:30:00,24.84,24.89,24.65,24.66,572493.0,21.2139,21.2566,21.0516,21.0602,572493.0
2022-01-03 09:30:00,24.57,24.82,24.56,24.8,325048.0,20.9833,21.1968,20.9748,21.1797,325048.0
2022-01-03 10:00:00,24.8,24.94,24.77,24.8,183563.0,21.1797,21.2993,21.1541,21.1797,183563.0
2022-01-03 10:30:00,24.8,24.8,24.53,24.55,135997.0,21.1797,21.1797,20.9491,20.9662,135997.0
2022-01-03 11:00:00,24.55,24.58,24.45,24.54,123546.0,20.9662,20.9918,20.8808,20.9577,123546.0
2022-01-03 11:30:00,24.53,24.6,24.43,24.5,175927.0,20.9491,21.0089,20.8637,20.9235,175927.0
2022-01-03 12:00:00,24.49,24.51,24.42,24.5,122650.0,20.915,20.9321,20.8552,20.9235,122650.0
2022-01-03 12:30:00,24.5,24.57,24.49,24.5,117576.0,20.9235,20.9833,20.915,20.9235,117576.0
2022-01-03 13:00:00,24.5,24.52,24.44,24.45,178979.0,20.9235,20.9406,20.8723,20.8808,178979.0
2022-01-03 13:30:00,24.44,24.54,24.41,24.54,119566.0,20.8723,20.9577,20.8467,20.9577,119566.0
2022-01-03 14:00:00,24.53,24.54,24.4,24.43,326339.0,20.9491,20.9577,20.8381,20.8637,326339.0
2022-01-03 14:30:00,24.43,24.48,24.38,24.47,134921.0,20.8637,20.9064,20.821,20.8979,134921.0
2022-01-03 15:00:00,24.48,24.53,24.47,24.53,119523.0,20.9064,20.9491,20.8979,20.9491,119523.0
2022-01-03 15:30:00,24.53,24.58,24.43,24.57,532407.0,20.9491,20.9918,20.8637,20.9833,532407.0
2022-01-04 09:30:00,24.81,25.11,24.8,24.92,355946.0,21.1883,21.4445,21.1797,21.2822,355946.0
2022-01-04 10:00:00,24.93,25.09,24.92,25.02,151124.0,21.2908,21.4274,21.2822,21.3676,151124.0
2022-01-04 10:30:00,25.02,25.24,25.01,25.2,163489.0,21.3676,21.5555,21.3591,21.5213,163489.0
2022-01-04 11:00:00,25.2,25.24,25.08,25.21,97210.0,21.5213,21.5555,21.4189,21.5299,97210.0
2022-01-04 11:30:00,25.21,25.33,25.15,25.31,114957.0,21.5299,21.6324,21.4786,21.6153,114957.0
2022-01-04 12:00:00,25.31,25.32,25.23,25.27,67194.0,21.6153,21.6238,21.547,21.5811,67194.0
2022-01-04 12:30:00,25.27,25.35,25.23,25.3,194017.0,21.5811,21.6494,21.547,21.6067,194017.0
2022-01-04 13:00:00,25.29,25.3,25.23,25.24,87004.0,21.5982,21.6067,21.547,21.5555,87004.0
2022-01-04 13:30:00,25.24,25.24,25.17,25.2,50518.0,21.5555,21.5555,21.4957,21.5213,50518.0
2022-01-04 14:00:00,25.19,25.29,25.19,25.29,80991.0,21.5128,21.5982,21.5128,21.5982,80991.0
2022-01-04 14:30:00,25.29,25.32,25.25,25.26,85272.0,21.5982,21.6238,21.564,21.5726,85272.0
2022-01-04 15:00:00,25.25,25.28,25.13,25.14,146182.0,21.564,21.5897,21.4616,21.4701,146182.0
2022-01-04 15:30:00,25.15,25.31,25.14,25.23,567520.0,21.4786,21.6153,21.4701,21.547,567520.0
2022-01-05 09:30:00,25.57,25.57,25.17,25.26,333147.0,21.8373,21.8373,21.4957,21.5726,333147.0
2022-01-05 10:00:00,25.26,25.48,25.13,25.43,172262.0,21.5726,21.7605,21.4616,21.7178,172262.0
2022-01-05 10:30:00,25.43,25.48,25.32,25.33,326311.0,21.7178,21.7605,21.6238,21.6324,326311.0
2022-01-05 11:00:00,25.34,25.36,25.22,25.24,105745.0,21.6409,21.658,21.5384,21.5555,105745.0
2022-01-05 11:30:00,25.24,25.3,25.23,25.27,82663.0,21.5555,21.6067,21.547,21.5811,82663.0
2022-01-05 12:00:00,25.27,25.32,25.24,25.26,84040.0,21.5811,21.6238,21.5555,21.5726,84040.0
2022-01-05 12:30:00,25.26,25.29,25.19,25.21,89536.0,21.5726,21.5982,21.5128,21.5299,89536.0
2022-01-05 13:00:00,25.2,25.23,25.14,25.22,115637.0,21.5213,21.547,21.4701,21.5384,115637.0
2022-01-05 13:30:00,25.22,25.29,25.21,25.24,95104.0,21.5384,21.5982,21.5299,21.5555,95104.0
2022-01-05 14:00:00,25.23,25.25,24.98,24.98,173061.0,21.547,21.564,21.3335,21.3335,173061.0
2022-01-05 14:30:00,24.98,25.0,24.85,24.88,189328.0,21.3335,21.3505,21.2224,21.2481,189328.0
2022-01-05 15:00:00,24.88,24.91,24.79,24.82,215709.0,21.2481,21.2737,21.1712,21.1968,215709.0
2022-01-05 15:30:00,24.8,24.87,24.71,24.75,570382.0,21.1797,21.2395,21.1029,21.137,570382.0
2022-01-06 09:30:00,24.96,25.15,24.74,24.75,275332.0,21.3164,21.4786,21.1285,21.137,275332.0
2022-01-06 10:00:00,24.74,24.86,24.7,24.75,445419.0,21.1285,21.231,21.0943,21.137,445419.0
2022-01-06 10:30:00,24.74,24.94,24.73,24.88,165667.0,21.1285,21.2993,21.12,21.2481,165667.0
2022-01-06 11:00:00,24.88,25.05,24.84,24.93,113925.0,21.2481,21.3932,21.2139,21.2908,113925.0
2022-01-06 11:30:00,24.92,24.99,24.89,24.97,59359.0,21.2822,21.342,21.2566,21.3249,59359.0
2022-01-06 12:00:00,24.97,25.06,24.96,25.04,104108.0,21.3249,21.4018,21.3164,21.3847,104108.0
2022-01-06 12:30:00,25.04,25.09,25.01,25.06,90848.0,21.3847,21.4274,21.3591,21.4018,90848.0
2022-01-06 13:00:00,25.06,25.08,25.01,25.06,81074.0,21.4018,21.4189,21.3591,21.4018,81074.0
2022-01-06 13:30:00,25.07,25.08,24.98,25.01,125915.0,21.4103,21.4189,21.3335,21.3591,125915.0
2022-01-06 14:00:00,25.02,25.04,24.96,24.99,181385.0,21.3676,21.3847,21.3164,21.342,181385.0
2022-01-06 14:30:00,24.99,25.06,24.97,25.05,134134.0,21.342,21.4018,21.3249,21.3932,134134.0
2022-01-06 15:00:00,25.05,25.05,24.92,24.98,184020.0,21.3932,21.3932,21.2822,21.3335,184020.0
2022-01-06 15:30:00,24.98,25.0,24.87,24.92,519247.0,21.3335,21.3505,21.2395,21.2822,519247.0
2022-01-07 09:30:00,24.89,25.01,24.82,25.0,261224.0,21.2566,21.3591,21.1968,21.3505,261224.0
2022-01-07 10:00:00,25.0,25.02,24.93,24.96,357139.0,21.3505,21.3676,21.2908,21.3164,357139.0
2022-01-07 10:30:00,24.95,24.95,24.75,24.83,176750.0,21.3078,21.3078,21.137,21.2054,176750.0
2022-01-07 11:00:00,24.83,24.96,24.81,24.95,211401.0,21.2054,21.3164,21.1883,21.3078,211401.0
2022-01-07 11:30:00,24.95,24.98,24.86,24.97,199655.0,21.3078,21.3335,21.231,21.3249,199655.0
2022-01-07 12:00:00,24.96,24.97,24.85,24.87,133329.0,21.3164,21.3249,21.2224,21.2395,133329.0
2022-01-07 12:30:00,24.87,24.9,24.84,24.89,115173.0,21.2395,21.2651,21.2139,21.2566,115173.0
2022-01-07 13:00:00,24.89,24.94,24.86,24.89,116043.0,21.2566,21.2993,21.231,21.2566,116043.0
2022-01-07 13:30:00,24.9,24.94,24.85,24.85,141366.0,21.2651,21.2993,21.2224,21.2224,141366.0
2022-01-07 14:00:00,24.86,24.88,24.75,24.79,169329.0,21.231,21.2481,21.137,21.1712,169329.0
2022-01-07 14:30:00,24.78,24.81,24.76,24.79,216012.0,21.1627,21.1883,21.1456,21.1712,216012.0
2022-01-07 15:00:00,24.79,24.81,24.71,24.74,252660.0,21.1712,21.1883,21.1029,21.1285,252660.0
2022-01-07 15:30:00,24.73,24.78,24.71,24.74,704299.0,21.12,21.1627,21.1029,21.1285,704299.0
2022-01-10 09:30:00,24.84,24.86,24.51,24.57,325114.0,21.2139,21.231,20.9321,20.9833,325114.0
2022-01-10 10:00:00,24.56,24.81,24.49,24.75,311896.0,20.9748,21.1883,20.915,21.137,311896.0
2022-01-10 10:30:00,24.75,24.82,24.62,24.74,193005.0,21.137,21.1968,21.026,21.1285,193005.0
2022-01-10 11:00:00,24.73,24.85,24.68,24.69,247842.0,21.12,21.2224,21.0773,21.0858,247842.0
2022-01-10 11:30:00,24.68,24.71,24.62,24.66,132858.0,21.0773,21.1029,21.026,21.0602,132858.0
2022-01-10 12:00:00,24.66,24.73,24.64,24.69,113432.0,21.0602,21.12,21.0431,21.0858,113432.0
2022-01-10 12:30:00,24.68,24.74,24.63,24.64,164097.0,21.0773,21.1285,21.0346,21.0431,164097.0
2022-01-10 13:00:00,24.64,24.76,24.6,24.75,221304.0,21.0431,21.1456,21.0089,21.137,221304.0
2022-01-10 13:30:00,24.75,24.85,24.7,24.85,195157.0,21.137,21.2224,21.0943,21.2224,195157.0
2022-01-10 14:00:00,24.85,24.95,24.83,24.91,198030.0,21.2224,21.3078,21.2054,21.2737,198030.0
2022-01-10 14:30:00,24.91,24.93,24.85,24.89,201813.0,21.2737,21.2908,21.2224,21.2566,201813.0
2022-01-10 15:00:00,24.89,25.01,24.86,24.96,432363.0,21.2566,21.3591,21.231,21.3164,432363.0
2022-01-10 15:30:00,24.96,25.15,24.94,25.12,642058.0,21.3164,21.4786,21.2993,21.453,642058.0
2022-01-11 09:30:00,25.15,25.28,24.59,24.6,322735.0,21.4786,21.5897,21.0004,21.0089,322735.0
2022-01-11 10:00:00,24.59,24.69,24.48,24.63,253914.0,21.0004,21.0858,20.9064,21.0346,253914.0
2022-01-11 10:30:00,24.64,24.73,24.6,24.7,104657.0,21.0431,21.12,21.0089,21.0943,104657.0
2022-01-11 11:00:00,24.71,24.92,24.71,24.85,123790.0,21.1029,21.2822,21.1029,21.2224,123790.0
2022-01-11 11:30:00,24.85,24.99,24.82,24.98,77502.0,21.2224,21.342,21.1968,21.3335,77502.0
2022-01-11 12:00:00,24.98,25.02,24.91,24.99,83160.0,21.3335,21.3676,21.2737,21.342,83160.0
2022-01-11 12:30:00,25.0,25.15,24.99,25.12,81009.0,21.3505,21.4786,21.342,21.453,81009.0
2022-01-11 13:00:00,25.12,25.12,25.03,25.1,90988.0,21.453,21.453,21.3762,21.4359,90988.0
2022-01-11 13:30:00,25.11,25.13,25.05,25.05,83436.0,21.4445,21.4616,21.3932,21.3932,83436.0
2022-01-11 14:00:00,25.07,25.1,25.01,25.03,92621.0,21.4103,21.4359,21.3591,21.3762,92621.0
2022-01-11 14:30:00,25.04,25.07,25.0,25.02,100085.0,21.3847,21.4103,21.3505,21.3676,100085.0
2022-01-11 15:00:00,25.02,25.11,25.02,25.1,125660.0,21.3676,21.4445,21.3676,21.4359,125660.0
2022-01-11 15:30:00,25.1,25.1,25.02,25.05,401881.0,21.4359,21.4359,21.3676,21.3932,401881.0
2022-01-12 09:30:00,25.05,25.26,25.02,25.26,211616.0,21.3932,21.5726,21.3676,21.5726,211616.0
2022-01-12 10:00:00,25.25,25.27,25.11,25.16,113256.0,21.564,21.5811,21.4445,21.4872,113256.0
2022-01-12 10:30:00,25.16,25.2,25.02,25.11,191903.0,21.4872,21.5213,21.3676,21.4445,191903.0
2022-01-12 11:00:00,25.11,25.13,24.97,25.05,174721.0,21.4445,21.4616,21.3249,21.3932,174721.0
2022-01-12 11:30:00,25.05,25.06,24.97,25.04,127948.0,21.3932,21.4018,21.3249,21.3847,127948.0
2022-01-12 12:00:00,25.03,25.05,24.97,25.02,72053.0,21.3762,21.3932,21.3249,21.3676,72053.0
2022-01-12 12:30:00,25.02,25.1,24.98,25.1,119724.0,21.3676,21.4359,21.3335,21.4359,119724.0
2022-01-12 13:00:00,25.1,25.11,25.02,25.03,104803.0,21.4359,21.4445,21.3676,21.3762,104803.0
2022-01-12 13:30:00,25.03,25.05,25.0,25.05,111775.0,21.3762,21.3932,21.3505,21.3932,111775.0
2022-01-12 14:00:00,25.04,25.09,25.01,25.08,114701.0,21.3847,21.4274,21.3591,21.4189,114701.0
2022-01-12 14:30:00,25.08,25.1,25.04,25.08,60022.0,21.4189,21.4359,21.3847,21.4189,60022.0
2022-01-12 15:00:00,25.08,25.13,25.05,25.11,118204.0,21.4189,21.4616,21.3932,21.4445,118204.0
2022-01-12 15:30:00,25.11,25.2,25.08,25.13,338090.0,21.4445,21.5213,21.4189,21.4616,338090.0
2022-01-13 09:30:00,25.25,25.49,25.22,25.44,179603.0,21.564,21.769,21.5384,21.7263,179603.0
2022-01-13 10:00:00,25.44,25.57,25.43,25.48,132988.0,21.7263,21.8373,21.7178,21.7605,132988.0
2022-01-13 10:30:00,25.49,25.54,25.44,25.51,150903.0,21.769,21.8117,21.7263,21.7861,150903.0
2022-01-13 11:00:00,25.5,25.53,25.46,25.49,195598.0,21.7775,21.8032,21.7434,21.769,195598.0
2022-01-13 11:30:00,25.48,25.59,25.46,25.54,132072.0,21.7605,21.8544,21.7434,21.8117,132072.0
2022-01-13 12:00:00,25.54,25.54,25.39,25.44,104524.0,21.8117,21.8117,21.6836,21.7263,104524.0
2022-01-13 12:30:00,25.44,25.51,25.41,25.5,124023.0,21.7263,21.7861,21.7007,21.7775,124023.0
2022-01-13 13:00:00,25.5,25.61,25.46,25.61,183770.0,21.7775,21.8715,21.7434,21.8715,183770.0
2022-01-13 13:30:00,25.6,25.62,25.45,25.47,169143.0,21.863,21.88,21.7348,21.7519,169143.0
2022-01-13 14:00:00,25.47,25.51,25.34,25.42,194627.0,21.7519,21.7861,21.6409,21.7092,194627.0
2022-01-13 14:30:00,25.41,25.42,25.34,25.38,150997.0,21.7007,21.7092,21.6409,21.6751,150997.0
2022-01-13 15:00:00,25.37,25.37,25.29,25.3,178741.0,21.6665,21.6665,21.5982,21.6067,178741.0
2022-01-13 15:30:00,25.31,25.34,25.17,25.23,1056053.0,21.6153,21.6409,21.4957,21.547,1056053.0
2022-01-14 09:30:00,25.1,25.26,24.98,25.16,278399.0,21.4359,21.5726,21.3335,21.4872,278399.0
2022-01-14 10:00:00,25.17,25.27,25.09,25.1,154127.0,21.4957,21.5811,21.4274,21.4359,154127.0
2022-01-14 10:30:00,25.1,25.15,24.93,24.99,143830.0,21.4359,21.4786,21.2908,21.342,143830.0
2022-01-14 11:00:00,24.99,25.03,24.83,24.89,99488.0,21.342,21.3762,21.2054,21.2566,99488.0
2022-01-14 11:30:00,24.89,24.92,24.84,24.85,105924.0,21.2566,21.2822,21.2139,21.2224,105924.0
2022-01-14 12:00:00,24.84,24.94,24.78,24.92,175484.0,21.2139,21.2993,21.1627,21.2822,175484.0
2022-01-14 12:30:00,24.91,24.92,24.72,24.72,173060.0,21.2737,21.2822,21.1114,21.1114,173060.0
2022-01-14 13:00:00,24.72,24.75,24.65,24.73,172080.0,21.1114,21.137,21.0516,21.12,172080.0
2022-01-14 13:30:00,24.73,24.78,24.67,24.71,209481.0,21.12,21.1627,21.0687,21.1029,209481.0
2022-01-14 14:00:00,24.71,24.78,24.69,24.73,375167.0,21.1029,21.1627,21.0858,21.12,375167.0
2022-01-14 14:30:00,24.74,24.88,24.73,24.85,205341.0,21.1285,21.2481,21.12,21.2224,205341.0
2022-01-14 15:00:00,24.85,24.91,24.83,24.88,293558.0,21.2224,21.2737,21.2054,21.2481,293558.0
2022-01-14 15:30:00,24.88,25.02,24.86,25.01,827926.0,21.2481,21.3676,21.231,21.3591,827926.0
2022-01-18 09:30:00,24.89,24.96,24.7,24.73,164383.0,21.2566,21.3164,21.0943,21.12,164383.0
2022-01-18 10:00:00,24.73,24.81,24.7,24.79,243154.0,21.12,21.1883,21.0943,21.1712,243154.0
2022-01-18 10:30:00,24.8,24.86,24.77,24.84,192813.0,21.1797,21.231,21.1541,21.2139,192813.0
2022-01-18 11:00:00,24.83,24.96,24.82,24.91,213696.0,21.2054,21.3164,21.1968,21.2737,213696.0
2022-01-18 11:30:00,24.92,24.93,24.76,24.77,198339.0,21.2822,21.2908,21.1456,21.1541,198339.0
2022-01-18 12:00:00,24.77,24.78,24.66,24.7,406083.0,21.1541,21.1627,21.0602,21.0943,406083.0
2022-01-18 12:30:00,24.7,24.73,24.58,24.6,214460.0,21.0943,21.12,20.9918,21.0089,214460.0
2022-01-18 13:00:00,24.6,24.76,24.59,24.69,274947.0,21.0089,21.1456,21.0004,21.0858,274947.0
2022-01-18 13:30:00,24.69,24.81,24.63,24.78,296813.0,21.0858,21.1883,21.0346,21.1627,296813.0
2022-01-18 14:00:00,24.78,24.85,24.76,24.83,228617.0,21.1627,21.2224,21.1456,21.2054,228617.0
2022-01-18 14:30:00,24.83,25.0,24.82,24.93,472610.0,21.2054,21.3505,21.1968,21.2908,472610.0
2022-01-18 15:00:00,24.94,24.98,24.87,24.91,318233.0,21.2993,21.3335,21.2395,21.2737,318233.0
2022-01-18 15:30:00,24.91,24.95,24.77,24.86,1326189.0,21.2737,21.3078,21.1541,21.231,1326189.0
2022-01-19 09:30:00,24.93,25.02,24.73,24.78,148557.0,21.2908,21.3676,21.12,21.1627,148557.0
2022-01-19 10:00:00,24.77,24.78,24.47,24.48,120255.0,21.1541,21.1627,20.8979,20.9064,120255.0
2022-01-19 10:30:00,24.5,24.56,24.37,24.55,138957.0,20.9235,20.9748,20.8125,20.9662,138957.0
2022-01-19 11:00:00,24.54,24.63,24.52,24.61,171224.0,20.9577,21.0346,20.9406,21.0175,171224.0
2022-01-19 11:30:00,24.62,24.67,24.54,24.62,135822.0,21.026,21.0687,20.9577,21.026,135822.0
2022-01-19 12:00:00,24.62,24.71,24.6,24.66,103508.0,21.026,21.1029,21.0089,21.0602,103508.0
2022-01-19 12:30:00,24.66,24.66,24.46,24.52,102092.0,21.0602,21.0602,20.8894,20.9406,102092.0
2022-01-19 13:00:00,24.51,24.57,24.48,24.5,161314.0,20.9321,20.9833,20.9064,20.9235,161314.0
2022-01-19 13:30:00,24.51,24.55,24.47,24.48,157591.0,20.9321,20.9662,20.8979,20.9064,157591.0
2022-01-19 14:00:00,24.48,24.5,24.39,24.41,146037.0,20.9064,20.9235,20.8296,20.8467,146037.0
2022-01-19 14:30:00,24.41,24.47,24.35,24.46,124481.0,20.8467,20.8979,20.7954,20.8894,124481.0
2022-01-19 15:00:00,24.45,24.5,24.41,24.43,190377.0,20.8808,20.9235,20.8467,20.8637,190377.0
2022-01-19 15:30:00,24.43,24.43,24.21,24.22,693789.0,20.8637,20.8637,20.6759,20.6844,693789.0
2022-01-20 09:30:00,24.18,24.34,24.02,24.33,263788.0,20.6502,20.7869,20.5136,20.7783,263788.0
2022-01-20 10:00:00,24.33,24.44,24.26,24.39,156893.0,20.7783,20.8723,20.7186,20.8296,156893.0
2022-01-20 10:30:00,24.39,24.58,24.38,24.55,191173.0,20.8296,20.9918,20.821,20.9662,191173.0
2022-01-20 11:00:00,24.55,24.58,24.47,24.51,82511.0,20.9662,20.9918,20.8979,20.9321,82511.0
2022-01-20 11:30:00,24.51,24.57,24.48,24.51,125477.0,20.9321,20.9833,20.9064,20.9321,125477.0
2022-01-20 12:00:00,24.51,24.54,24.36,24.39,239993.0,20.9321,20.9577,20.804,20.8296,239993.0
2022-01-20 12:30:00,24.39,24.43,24.32,24.33,148586.0,20.8296,20.8637,20.7698,20.7783,148586.0
2022-01-20 13:00:00,24.34,24.34,24.26,24.3,88509.0,20.7869,20.7869,20.7186,20.7527,88509.0
2022-01-20 13:30:00,24.31,24.37,24.29,24.33,351854.0,20.7613,20.8125,20.7442,20.7783,351854.0
2022-01-20 14:00:00,24.33,24.4,24.22,24.24,116601.0,20.7783,20.8381,20.6844,20.7015,116601.0
2022-01-20 14:30:00,24.24,24.24,24.1,24.1,205921.0,20.7015,20.7015,20.5819,20.5819,205921.0
2022-01-20 15:00:00,24.11,24.13,23.88,23.89,404430.0,20.5905,20.6075,20.394,20.4026,404430.0
2022-01-20 15:30:00,23.88,23.94,23.66,23.67,1045872.0,20.394,20.4453,20.2061,20.2147,1045872.0
2022-01-21 09:30:00,23.62,23.73,23.47,23.65,459662.0,20.172,20.2659,20.0439,20.1976,459662.0
2022-01-21 10:00:00,23.67,23.81,23.51,23.72,373498.0,20.2147,20.3343,20.078,20.2574,373498.0
2022-01-21 10:30:00,23.72,23.97,23.71,23.9,283719.0,20.2574,20.4709,20.2489,20.4111,283719.0
2022-01-21 11:00:00,23.9,23.98,23.85,23.94,228246.0,20.4111,20.4794,20.3684,20.4453,228246.0
2022-01-21 11:30:00,23.93,23.95,23.77,23.83,166827.0,20.4367,20.4538,20.3001,20.3513,166827.0
2022-01-21 12:00:00,23.82,23.85,23.71,23.76,219823.0,20.3428,20.3684,20.2489,20.2916,219823.0
2022-01-21 12:30:00,23.75,23.8,23.64,23.69,224562.0,20.283,20.3257,20.1891,20.2318,224562.0
2022-01-21 13:00:00,23.69,23.76,23.63,23.67,138882.0,20.2318,20.2916,20.1805,20.2147,138882.0
2022-01-21 13:30:00,23.66,23.82,23.65,23.73,123067.0,20.2061,20.3428,20.1976,20.2659,123067.0
2022-01-21 14:00:00,23.73,23.79,23.68,23.69,147212.0,20.2659,20.3172,20.2232,20.2318,147212.0
2022-01-21 14:30:00,23.69,23.81,23.57,23.59,327366.0,20.2318,20.3343,20.1293,20.1464,327366.0
2022-01-21 15:00:00,23.59,23.63,23.51,23.57,383031.0,20.1464,20.1805,20.078,20.1293,383031.0
2022-01-21 15:30:00,23.56,23.77,23.56,23.68,1121552.0,20.1207,20.3001,20.1207,20.2232,1121552.0
2022-01-24 09:30:00,23.22,23.37,22.93,22.93,427147.0,19.8304,19.9585,19.5827,19.5827,427147.0
2022-01-24 10:00:00,22.94,23.12,22.74,23.08,363499.0,19.5913,19.745,19.4204,19.7108,363499.0
2022-01-24 10:30:00,23.06,23.3,23.05,23.1,390002.0,19.6937,19.8987,19.6852,19.7279,390002.0
2022-01-24 11:00:00,23.1,23.2,22.93,23.12,189071.0,19.7279,19.8133,19.5827,19.745,189071.0
2022-01-24 11:30:00,23.12,23.16,22.87,23.04,292333.0,19.745,19.7791,19.5315,19.6767,292333.0
2022-01-24 12:00:00,23.05,23.06,22.84,22.89,267547.0,19.6852,19.6937,19.5059,19.5486,267547.0
2022-01-24 12:30:00,22.89,23.02,22.79,22.98,564732.0,19.5486,19.6596,19.4632,19.6254,564732.0
2022-01-24 13:00:00,22.98,23.2,22.92,23.08,295100.0,19.6254,19.8133,19.5742,19.7108,295100.0
2022-01-24 13:30:00,23.08,23.39,23.07,23.38,219349.0,19.7108,19.9756,19.7023,19.967,219349.0
2022-01-24 14:00:00,23.38,23.53,23.24,23.27,252120.0,19.967,20.0951,19.8475,19.8731,252120.0
2022-01-24 14:30:00,23.27,23.37,23.19,23.36,201870.0,19.8731,19.9585,19.8048,19.9499,201870.0
2022-01-24 15:00:00,23.35,23.49,23.34,23.47,340933.0,19.9414,20.061,19.9329,20.0439,340933.0
2022-01-24 15:30:00,23.46,23.85,23.42,23.78,1100674.0,20.0353,20.3684,20.0012,20.3086,1100674.0
2022-01-25 09:30:00,23.44,23.54,23.18,23.28,406101.0,20.0183,20.1037,19.7962,19.8816,406101.0
2022-01-25 10:00:00,23.28,23.6,23.16,23.6,542463.0,19.8816,20.1549,19.7791,20.1549,542463.0
2022-01-25 10:30:00,23.6,23.81,23.51,23.67,605309.0,20.1549,20.3343,20.078,20.2147,605309.0
2022-01-25 11:00:00,23.67,23.9,23.66,23.82,507874.0,20.2147,20.4111,20.2061,20.3428,507874.0
2022-01-25 11:30:00,23.82,23.84,23.64,23.66,337792.0,20.3428,20.3599,20.1891,20.2061,337792.0
2022-01-25 12:00:00,23.66,23.85,23.61,23.81,330918.0,20.2061,20.3684,20.1634,20.3343,330918.0
2022-01-25 12:30:00,23.8,23.8,23.64,23.73,309171.0,20.3257,20.3257,20.1891,20.2659,309171.0
2022-01-25 13:00:00,23.72,23.84,23.66,23.83,296633.0,20.2574,20.3599,20.2061,20.3513,296633.0
2022-01-25 13:30:00,23.83,24.01,23.81,24.01,318573.0,20.3513,20.5051,20.3343,20.5051,318573.0
2022-01-25 14:00:00,24.01,24.16,23.96,24.14,366860.0,20.5051,20.6332,20.4624,20.6161,366860.0
2022-01-25 14:30:00,24.14,24.31,24.1,24.3,362455.0,20.6161,20.7613,20.5819,20.7527,362455.0
2022-01-25 15:00:00,24.3,24.37,24.14,24.17,463655.0,20.7527,20.8125,20.6161,20.6417,463655.0
2022-01-25 15:30:00,24.17,24.32,24.14,24.23,1567078.0,20.6417,20.7698,20.6161,20.6929,1567078.0
2022-01-26 09:30:00,24.43,24.94,24.39,24.78,260962.0,20.8637,21.2993,20.8296,21.1627,260962.0
2022-01-26 10:00:00,24.79,24.88,24.58,24.62,280567.0,21.1712,21.2481,20.9918,21.026,280567.0
2022-01-26 10:30:00,24.62,24.64,24.51,24.59,148975.0,21.026,21.0431,20.9321,21.0004,148975.0
2022-01-26 11:00:00,24.58,24.81,24.56,24.75,146815.0,20.9918,21.1883,20.9748,21.137,146815.0
2022-01-26 11:30:00,24.75,24.78,24.68,24.73,193481.0,21.137,21.1627,21.0773,21.12,193481.0
2022-01-26 12:00:00,24.74,24.76,24.56,24.59,188933.0,21.1285,21.1456,20.9748,21.0004,188933.0
2022-01-26 12:30:00,24.59,24.7,24.58,24.7,152275.0,21.0004,21.0943,20.9918,21.0943,152275.0
2022-01-26 13:00:00,24.71,24.71,24.54,24.6,243490.0,21.1029,21.1029,20.9577,21.0089,243490.0
2022-01-26 13:30:00,24.59,24.72,24.57,24.69,229138.0,21.0004,21.1114,20.9833,21.0858,229138.0
2022-01-26 14:00:00,24.7,24.86,24.48,24.64,318108.0,21.0943,21.231,20.9064,21.0431,318108.0
2022-01-26 14:30:00,24.64,24.65,24.19,24.25,661370.0,21.0431,21.0516,20.6588,20.71,661370.0
2022-01-26 15:00:00,24.24,24.24,23.78,24.0,532984.0,20.7015,20.7015,20.3086,20.4965,532984.0
2022-01-26 15:30:00,24.01,24.1,23.86,24.02,1212298.0,20.5051,20.5819,20.377,20.5136,1212298.0
2022-01-27 09:30:00,24.24,24.46,24.19,24.37,330105.0,20.7015,20.8894,20.6588,20.8125,330105.0
2022-01-27 10:00:00,24.35,24.43,24.1,24.1,240995.0,20.7954,20.8637,20.5819,20.5819,240995.0
2022-01-27 10:30:00,24.09,24.14,24.03,24.14,252555.0,20.5734,20.6161,20.5221,20.6161,252555.0
2022-01-27 11:00:00,24.14,24.25,24.07,24.09,308035.0,20.6161,20.71,20.5563,20.5734,308035.0
2022-01-27 11:30:00,24.09,24.25,24.08,24.18,183556.0,20.5734,20.71,20.5648,20.6502,183556.0
2022-01-27 12:00:00,24.18,24.21,24.0,24.04,230276.0,20.6502,20.6759,20.4965,20.5307,230276.0
2022-01-27 12:30:00,24.04,24.05,23.81,23.83,357102.0,20.5307,20.5392,20.3343,20.3513,357102.0
2022-01-27 13:00:00,23.82,23.86,23.57,23.63,337895.0,20.3428,20.377,20.1293,20.1805,337895.0
2022-01-27 13:30:00,23.63,23.73,23.58,23.67,340545.0,20.1805,20.2659,20.1378,20.2147,340545.0
2022-01-27 14:00:00,23.67,23.8,23.53,23.55,284557.0,20.2147,20.3257,20.0951,20.1122,284557.0
2022-01-27 14:30:00,23.55,23.69,23.48,23.51,319016.0,20.1122,20.2318,20.0524,20.078,319016.0
2022-01-27 15:00:00,23.51,23.63,23.33,23.55,445779.0,20.078,20.1805,19.9243,20.1122,445779.0
2022-01-27 15:30:00,23.55,23.58,23.39,23.4,1254455.0,20.1122,20.1378,19.9756,19.9841,1254455.0
2022-01-28 09:30:00,23.34,23.45,23.14,23.23,349363.0,19.9329,20.0268,19.7621,19.8389,349363.0
2022-01-28 10:00:00,23.23,23.44,23.22,23.37,343949.0,19.8389,20.0183,19.8304,19.9585,343949.0
2022-01-28 10:30:00,23.37,23.39,23.1,23.38,294814.0,19.9585,19.9756,19.7279,19.967,294814.0
2022-01-28 11:00:00,23.38,23.48,23.28,23.44,252685.0,19.967,20.0524,19.8816,20.0183,252685.0
2022-01-28 11:30:00,23.45,23.61,23.38,23.6,226022.0,20.0268,20.1634,19.967,20.1549,226022.0
2022-01-28 12:00:00,23.6,23.68,23.55,23.62,329536.0,20.1549,20.2232,20.1122,20.172,329536.0
2022-01-28 12:30:00,23.61,23.63,23.39,23.41,353899.0,20.1634,20.1805,19.9756,19.9926,353899.0
2022-01-28 13:00:00,23.42,23.49,23.37,23.44,481739.0,20.0012,20.061,19.9585,20.0183,481739.0
2022-01-28 13:30:00,23.44,23.61,23.43,23.58,219526.0,20.0183,20.1634,20.0097,20.1378,219526.0
2022-01-28 14:00:00,23.58,23.65,23.3,23.32,288447.0,20.1378,20.1976,19.8987,19.9158,288447.0
2022-01-28 14:30:00,23.32,23.8,23.28,23.8,355148.0,19.9158,20.3257,19.8816,20.3257,355148.0
2022-01-28 15:00:00,23.8,23.91,23.73,23.86,430654.0,20.3257,20.4197,20.2659,20.377,430654.0
2022-01-28 15:30:00,23.86,24.22,23.8,24.21,1305152.0,20.377,20.6844,20.3257,20.6759,1305152.0
2022-01-31 09:30:00,23.94,24.06,23.69,23.99,392512.0,20.4453,20.5478,20.2318,20.488,392512.0
2022-01-31 10:00:00,23.99,24.1,23.88,23.92,343251.0,20.488,20.5819,20.394,20.4282,343251.0
2022-01-31 10:30:00,23.91,23.96,23.82,23.94,346251.0,20.4197,20.4624,20.3428,20.4453,346251.0
2022-01-31 11:00:00,23.94,23.99,23.87,23.88,323469.0,20.4453,20.488,20.3855,20.394,323469.0
2022-01-31 11:30:00,23.89,24.06,23.86,24.04,230017.0,20.4026,20.5478,20.377,20.5307,230017.0
2022-01-31 12:00:00,24.04,24.12,24.02,24.1,167248.0,20.5307,20.599,20.5136,20.5819,167248.0
2022-01-31 12:30:00,24.1,24.2,24.08,24.17,244817.0,20.5819,20.6673,20.5648,20.6417,244817.0
2022-01-31 13:00:00,24.17,24.23,24.1,24.2,242634.0,20.6417,20.6929,20.5819,20.6673,242634.0
2022-01-31 13:30:00,24.2,24.23,24.1,24.11,152468.0,20.6673,20.6929,20.5819,20.5905,152468.0
2022-01-31 14:00:00,24.11,24.2,24.08,24.19,165760.0,20.5905,20.6673,20.5648,20.6588,165760.0
2022-01-31 14:30:00,24.18,24.22,24.08,24.1,252830.0,20.6502,20.6844,20.5648,20.5819,252830.0
2022-01-31 15:00:00,24.1,24.15,23.97,24.05,289248.0,20.5819,20.6246,20.4709,20.5392,289248.0
2022-01-31 15:30:00,24.04,24.28,24.02,24.27,843889.0,20.5307,20.7356,20.5136,20.7271,843889.0
2022-02-01 09:30:00,24.17,24.38,24.1,24.21,207631.0,20.6417,20.821,20.5819,20.6759,207631.0
2022-02-01 10:00:00,24.21,24.21,23.94,24.08,236769.0,20.6759,20.6759,20.4453,20.5648,236769.0
2022-02-01 10:30:00,24.08,24.33,24.08,24.27,215890.0,20.5648,20.7783,20.5648,20.7271,215890.0
2022-02-01 11:00:00,24.27,24.32,24.21,24.23,241704.0,20.7271,20.7698,20.6759,20.6929,241704.0
2022-02-01 11:30:00,24.22,24.35,24.16,24.29,147326.0,20.6844,20.7954,20.6332,20.7442,147326.0
2022-02-01 12:00:00,24.3,24.31,24.19,24.23,137783.0,20.7527,20.7613,20.6588,20.6929,137783.0
2022-02-01 12:30:00,24.23,24.23,24.1,24.2,130559.0,20.6929,20.6929,20.5819,20.6673,130559.0
2022-02-01 13:00:00,24.2,24.23,24.13,24.23,86241.0,20.6673,20.6929,20.6075,20.6929,86241.0
2022-02-01 13:30:00,24.22,24.3,24.21,24.26,110718.0,20.6844,20.7527,20.6759,20.7186,110718.0
2022-02-01 14:00:00,24.26,24.3,24.22,24.29,99334.0,20.7186,20.7527,20.6844,20.7442,99334.0
2022-02-01 14:30:00,24.3,24.31,24.25,24.27,144823.0,20.7527,20.7613,20.71,20.7271,144823.0
2022-02-01 15:00:00,24.26,24.3,24.23,24.29,194195.0,20.7186,20.7527,20.6929,20.7442,194195.0
2022-02-01 15:30:00,24.29,24.31,24.14,24.14,640390.0,20.7442,20.7613,20.6161,20.6161,640390.0
2022-02-02 09:30:00,24.23,24.48,24.2,24.37,338126.0,20.6929,20.9064,20.6673,20.8125,338126.0
2022-02-02 10:00:00,24.37,24.49,24.36,24.4,210779.0,20.8125,20.915,20.804,20.8381,210779.0
2022-02-02 10:30:00,24.41,24.56,24.4,24.52,172534.0,20.8467,20.9748,20.8381,20.9406,172534.0
2022-02-02 11:00:00,24.51,24.51,24.37,24.46,181995.0,20.9321,20.9321,20.8125,20.8894,181995.0
2022-02-02 11:30:00,24.45,24.49,24.37,24.48,169206.0,20.8808,20.915,20.8125,20.9064,169206.0
2022-02-02 12:00:00,24.48,24.51,24.44,24.48,121497.0,20.9064,20.9321,20.8723,20.9064,121497.0
2022-02-02 12:30:00,24.48,24.52,24.43,24.46,121444.0,20.9064,20.9406,20.8637,20.8894,121444.0
2022-02-02 13:00:00,24.47,24.54,24.45,24.51,139768.0,20.8979,20.9577,20.8808,20.9321,139768.0
2022-02-02 13:30:00,24.5,24.56,24.5,24.55,119169.0,20.9235,20.9748,20.9235,20.9662,119169.0
2022-02-02 14:00:00,24.56,24.58,24.47,24.53,185811.0,20.9748,20.9918,20.8979,20.9491,185811.0
2022-02-02 14:30:00,24.53,24.54,24.48,24.5,185346.0,20.9491,20.9577,20.9064,20.9235,185346.0
2022-02-02 15:00:00,24.51,24.61,24.48,24.53,279977.0,20.9321,21.0175,20.9064,20.9491,279977.0
2022-02-02 15:30:00,24.53,24.58,24.49,24.52,598583.0,20.9491,20.9918,20.915,20.9406,598583.0
2022-02-03 09:30:00,24.34,24.45,24.27,24.38,210532.0,20.7869,20.8808,20.7271,20.821,210532.0
2022-02-03 10:00:00,24.37,24.45,24.35,24.4,194080.0,20.8125,20.8808,20.7954,20.8381,194080.0
2022-02-03 10:30:00,24.41,24.45,24.37,24.43,135394.0,20.8467,20.8808,20.8125,20.8637,135394.0
2022-02-03 11:00:00,24.44,24.5,24.4,24.42,142413.0,20.8723,20.9235,20.8381,20.8552,142413.0
2022-02-03 11:30:00,24.41,24.42,24.27,24.29,116716.0,20.8467,20.8552,20.7271,20.7442,116716.0
2022-02-03 12:00:00,24.3,24.32,24.19,24.23,116588.0,20.7527,20.7698,20.6588,20.6929,116588.0
2022-02-03 12:30:00,24.23,24.26,24.16,24.22,385046.0,20.6929,20.7186,20.6332,20.6844,385046.0
2022-02-03 13:00:00,24.21,24.27,24.15,24.21,129646.0,20.6759,20.7271,20.6246,20.6759,129646.0
2022-02-03 13:30:00,24.21,24.27,24.21,24.23,160540.0,20.6759,20.7271,20.6759,20.6929,160540.0
2022-02-03 14:00:00,24.23,24.3,24.22,24.24,173643.0,20.6929,20.7527,20.6844,20.7015,173643.0
2022-02-03 14:30:00,24.23,24.24,24.12,24.16,234321.0,20.6929,20.7015,20.599,20.6332,234321.0
2022-02-03 15:00:00,24.16,24.24,24.12,24.21,204346.0,20.6332,20.7015,20.599,20.6759,204346.0
2022-02-03 15:30:00,24.21,24.21,24.02,24.03,764093.0,20.6759,20.6759,20.5136,20.5221,764093.0
2022-02-04 09:30:00,23.82,24.09,23.81,23.85,281030.0,20.3428,20.5734,20.3343,20.3684,281030.0
2022-02-04 10:00:00,23.86,23.87,23.65,23.65,307355.0,20.377,20.3855,20.1976,20.1976,307355.0
2022-02-04 10:30:00,23.65,23.72,23.45,23.46,273496.0,20.1976,20.2574,20.0268,20.0353,273496.0
2022-02-04 11:00:00,23.46,23.62,23.43,23.59,176292.0,20.0353,20.172,20.0097,20.1464,176292.0
2022-02-04 11:30:00,23.59,23.71,23.57,23.6,168842.0,20.1464,20.2489,20.1293,20.1549,168842.0
2022-02-04 12:00:00,23.61,23.63,23.56,23.62,435536.0,20.1634,20.1805,20.1207,20.172,435536.0
2022-02-04 12:30:00,23.62,23.79,23.61,23.77,280586.0,20.172,20.3172,20.1634,20.3001,280586.0
2022-02-04 13:00:00,23.78,23.94,23.78,23.91,189513.0,20.3086,20.4453,20.3086,20.4197,189513.0
2022-02-04 13:30:00,23.91,23.95,23.85,23.94,210097.0,20.4197,20.4538,20.3684,20.4453,210097.0
2022-02-04 14:00:00,23.94,23.98,23.87,23.97,184347.0,20.4453,20.4794,20.3855,20.4709,184347.0
2022-02-04 14:30:00,23.96,24.09,23.95,24.09,181158.0,20.4624,20.5734,20.4538,20.5734,181158.0
2022-02-04 15:00:00,24.08,24.21,24.07,24.11,231551.0,20.5648,20.6759,20.5563,20.5905,231551.0
2022-02-04 15:30:00,24.12,24.14,23.83,23.83,879153.0,20.599,20.6161,20.3513,20.3513,879153.0
2022-02-07 09:30:00,23.94,24.09,23.9,24.04,256424.0,20.4453,20.5734,20.4111,20.5307,256424.0
2022-02-07 10:00:00,24.05,24.08,23.83,23.96,202549.0,20.5392,20.5648,20.3513,20.4624,202549.0
2022-02-07 10:30:00,23.96,24.01,23.9,23.96,283424.0,20.4624,20.5051,20.4111,20.4624,283424.0
2022-02-07 11:00:00,23.96,24.12,23.93,24.03,183333.0,20.4624,20.599,20.4367,20.5221,183333.0
2022-02-07 11:30:00,24.03,24.04,23.86,23.91,239926.0,20.5221,20.5307,20.377,20.4197,239926.0
2022-02-07 12:00:00,23.91,23.91,23.74,23.78,189263.0,20.4197,20.4197,20.2745,20.3086,189263.0
2022-02-07 12:30:00,23.79,23.89,23.76,23.82,189623.0,20.3172,20.4026,20.2916,20.3428,189623.0
2022-02-07 13:00:00,23.82,23.86,23.8,23.82,475040.0,20.3428,20.377,20.3257,20.3428,475040.0
2022-02-07 13:30:00,23.82,23.97,23.81,23.95,241538.0,20.3428,20.4709,20.3343,20.4538,241538.0
2022-02-07 14:00:00,23.94,23.95,23.84,23.86,438914.0,20.4453,20.4538,20.3599,20.377,438914.0
2022-02-07 14:30:00,23.85,23.97,23.84,23.96,350596.0,20.3684,20.4709,20.3599,20.4624,350596.0
2022-02-07 15:00:00,23.96,24.04,23.94,23.94,278010.0,20.4624,20.5307,20.4453,20.4453,278010.0
2022-02-07 15:30:00,23.94,24.0,23.75,23.8,1214158.0,20.4453,20.4965,20.283,20.3257,1214158.0
2022-02-08 09:30:00,24.08,24.19,23.89,24.14,240016.0,20.5648,20.6588,20.4026,20.6161,240016.0
2022-02-08 10:00:00,24.14,24.14,24.0,24.04,196930.0,20.6161,20.6161,20.4965,20.5307,196930.0
2022-02-08 10:30:00,24.04,24.17,23.96,24.17,235811.0,20.5307,20.6417,20.4624,20.6417,235811.0
2022-02-08 11:00:00,24.16,24.23,24.12,24.15,181149.0,20.6332,20.6929,20.599,20.6246,181149.0
2022-02-08 11:30:00,24.14,24.24,24.14,24.24,142976.0,20.6161,20.7015,20.6161,20.7015,142976.0
2022-02-08 12:00:00,24.24,24.25,24.12,24.17,141817.0,20.7015,20.71,20.599,20.6417,141817.0
2022-02-08 12:30:00,24.17,24.22,24.14,24.14,163531.0,20.6417,20.6844,20.6161,20.6161,163531.0
2022-02-08 13:00:00,24.14,24.18,24.12,24.15,177679.0,20.6161,20.6502,20.599,20.6246,177679.0
2022-02-08 13:30:00,24.15,24.29,24.15,24.27,144300.0,20.6246,20.7442,20.6246,20.7271,144300.0
2022-02-08 14:00:00,24.28,24.32,24.14,24.15,161404.0,20.7356,20.7698,20.6161,20.6246,161404.0
2022-02-08 14:30:00,24.14,24.19,24.07,24.12,159484.0,20.6161,20.6588,20.5563,20.599,159484.0
2022-02-08 15:00:00,24.12,24.26,24.08,24.21,260638.0,20.599,20.7186,20.5648,20.6759,260638.0
2022-02-08 15:30:00,24.21,24.25,24.11,24.13,795107.0,20.6759,20.71,20.5905,20.6075,795107.0
2022-02-09 09:30:00,24.45,24.71,24.42,24.57,216192.0,20.8808,21.1029,20.8552,20.9833,216192.0
2022-02-09 10:00:00,24.57,24.72,24.51,24.7,363655.0,20.9833,21.1114,20.9321,21.0943,363655.0
2022-02-09 10:30:00,24.69,24.76,24.62,24.68,278548.0,21.0858,21.1456,21.026,21.0773,278548.0
2022-02-09 11:00:00,24.69,24.69,24.52,24.6,179678.0,21.0858,21.0858,20.9406,21.0089,179678.0
2022-02-09 11:30:00,24.6,24.62,24.52,24.6,140563.0,21.0089,21.026,20.9406,21.0089,140563.0
2022-02-09 12:00:00,24.59,24.68,24.57,24.64,132423.0,21.0004,21.0773,20.9833,21.0431,132423.0
2022-02-09 12:30:00,24.64,24.65,24.57,24.61,222180.0,21.0431,21.0516,20.9833,21.0175,222180.0
2022-02-09 13:00:00,24.61,24.62,24.53,24.55,258256.0,21.0175,21.026,20.9491,20.9662,258256.0
2022-02-09 13:30:00,24.55,24.57,24.51,24.53,211635.0,20.9662,20.9833,20.9321,20.9491,211635.0
2022-02-09 14:00:00,24.54,24.6,24.53,24.57,211551.0,20.9577,21.0089,20.9491,20.9833,211551.0
2022-02-09 14:30:00,24.57,24.64,24.57,24.59,157337.0,20.9833,21.0431,20.9833,21.0004,157337.0
2022-02-09 15:00:00,24.58,24.69,24.57,24.66,259917.0,20.9918,21.0858,20.9833,21.0602,259917.0
2022-02-09 15:30:00,24.66,24.72,24.59,24.69,899320.0,21.0602,21.1114,21.0004,21.0858,899320.0
2022-02-10 09:30:00,24.66,24.8,24.2,24.74,870841.0,21.0602,21.1797,20.6673,21.1285,870841.0
2022-02-10 10:00:00,24.74,25.06,24.73,24.85,492725.0,21.1285,21.4018,21.12,21.2224,492725.0
2022-02-10 10:30:00,24.85,25.04,24.8,24.9,284441.0,21.2224,21.3847,21.1797,21.2651,284441.0
2022-02-10 11:00:00,24.89,25.01,24.8,24.82,286440.0,21.2566,21.3591,21.1797,21.1968,286440.0
2022-02-10 11:30:00,24.82,25.01,24.8,24.98,238349.0,21.1968,21.3591,21.1797,21.3335,238349.0
2022-02-10 12:00:00,24.98,25.11,24.76,24.83,387758.0,21.3335,21.4445,21.1456,21.2054,387758.0
2022-02-10 12:30:00,24.83,24.89,24.59,24.62,346293.0,21.2054,21.2566,21.0004,21.026,346293.0
2022-02-10 13:00:00,24.63,24.69,24.53,24.54,221355.0,21.0346,21.0858,20.9491,20.9577,221355.0
2022-02-10 13:30:00,24.55,24.61,24.47,24.59,195992.0,20.9662,21.0175,20.8979,21.0004,195992.0
2022-02-10 14:00:00,24.59,24.6,24.31,24.42,274903.0,21.0004,21.0089,20.7613,20.8552,274903.0
2022-02-10 14:30:00,24.42,24.47,24.22,24.33,272291.0,20.8552,20.8979,20.6844,20.7783,272291.0
2022-02-10 15:00:00,24.33,24.36,24.21,24.23,301960.0,20.7783,20.804,20.6759,20.6929,301960.0
2022-02-10 15:30:00,24.23,24.24,23.97,24.14,1302018.0,20.6929,20.7015,20.4709,20.6161,1302018.0
2022-02-11 09:30:00,24.31,24.52,24.22,24.39,397637.0,20.7613,20.9406,20.6844,20.8296,397637.0
2022-02-11 10:00:00,24.4,24.69,24.4,24.65,442224.0,20.8381,21.0858,20.8381,21.0516,442224.0
2022-02-11 10:30:00,24.65,24.72,24.57,24.59,275476.0,21.0516,21.1114,20.9833,21.0004,275476.0
2022-02-11 11:00:00,24.59,24.7,24.52,24.66,348497.0,21.0004,21.0943,20.9406,21.0602,348497.0
2022-02-11 11:30:00,24.66,24.67,24.39,24.45,308592.0,21.0602,21.0687,20.8296,20.8808,308592.0
2022-02-11 12:00:00,24.44,24.44,24.34,24.39,171944.0,20.8723,20.8723,20.7869,20.8296,171944.0
2022-02-11 12:30:00,24.39,24.44,24.23,24.28,332482.0,20.8296,20.8723,20.6929,20.7356,332482.0
2022-02-11 13:00:00,24.28,24.34,24.2,24.21,238834.0,20.7356,20.7869,20.6673,20.6759,238834.0
2022-02-11 13:30:00,24.2,24.21,23.76,23.78,440681.0,20.6673,20.6759,20.2916,20.3086,440681.0
2022-02-11 14:00:00,23.77,23.92,23.63,23.76,606991.0,20.3001,20.4282,20.1805,20.2916,606991.0
2022-02-11 14:30:00,23.76,23.89,23.69,23.79,341646.0,20.2916,20.4026,20.2318,20.3172,341646.0
2022-02-11 15:00:00,23.79,23.9,23.72,23.8,583974.0,20.3172,20.4111,20.2574,20.3257,583974.0
2022-02-11 15:30:00,23.79,23.98,23.68,23.95,1572051.0,20.3172,20.4794,20.2232,20.4538,1572051.0
2022-02-14 09:30:00,23.96,24.1,23.66,23.69,362115.0,20.4624,20.5819,20.2061,20.2318,362115.0
2022-02-14 10:00:00,23.69,23.72,23.31,23.39,485463.0,20.2318,20.2574,19.9072,19.9756,485463.0
2022-02-14 10:30:00,23.38,23.4,23.23,23.27,242556.0,19.967,19.9841,19.8389,19.8731,242556.0
2022-02-14 11:00:00,23.26,23.48,23.24,23.46,232443.0,19.8645,20.0524,19.8475,20.0353,232443.0
2022-02-14 11:30:00,23.46,23.58,23.45,23.57,176365.0,20.0353,20.1378,20.0268,20.1293,176365.0
2022-02-14 12:00:00,23.58,23.61,23.52,23.61,148825.0,20.1378,20.1634,20.0866,20.1634,148825.0
2022-02-14 12:30:00,23.62,23.69,23.58,23.67,143776.0,20.172,20.2318,20.1378,20.2147,143776.0
2022-02-14 13:00:00,23.68,23.71,23.55,23.55,194610.0,20.2232,20.2489,20.1122,20.1122,194610.0
2022-02-14 13:30:00,23.55,23.56,23.31,23.31,328490.0,20.1122,20.1207,19.9072,19.9072,328490.0
2022-02-14 14:00:00,23.3,23.41,23.24,23.36,391679.0,19.8987,19.9926,19.8475,19.9499,391679.0
2022-02-14 14:30:00,23.36,23.44,23.29,23.38,362882.0,19.9499,20.0183,19.8902,19.967,362882.0
2022-02-14 15:00:00,23.38,23.5,23.26,23.46,410544.0,19.967,20.0695,19.8645,20.0353,410544.0
2022-02-14 15:30:00,23.45,23.51,23.29,23.3,1292185.0,20.0268,20.078,19.8902,19.8987,1292185.0
2022-02-15 09:30:00,23.6,23.86,23.5,23.58,526462.0,20.1549,20.377,20.0695,20.1378,526462.0
2022-02-15 10:00:00,23.58,23.81,23.56,23.8,653652.0,20.1378,20.3343,20.1207,20.3257,653652.0
2022-02-15 10:30:00,23.8,23.86,23.75,23.76,413078.0,20.3257,20.377,20.283,20.2916,413078.0
2022-02-15 11:00:00,23.75,23.82,23.63,23.68,292302.0,20.283,20.3428,20.1805,20.2232,292302.0
2022-02-15 11:30:00,23.68,23.78,23.67,23.78,324518.0,20.2232,20.3086,20.2147,20.3086,324518.0
2022-02-15 12:00:00,23.78,23.81,23.72,23.76,212366.0,20.3086,20.3343,20.2574,20.2916,212366.0
2022-02-15 12:30:00,23.76,23.8,23.72,23.77,246016.0,20.2916,20.3257,20.2574,20.3001,246016.0
2022-02-15 13:00:00,23.77,23.86,23.76,23.86,162057.0,20.3001,20.377,20.2916,20.377,162057.0
2022-02-15 13:30:00,23.85,23.9,23.85,23.9,195797.0,20.3684,20.4111,20.3684,20.4111,195797.0
2022-02-15 14:00:00,23.9,23.91,23.8,23.85,181497.0,20.4111,20.4197,20.3257,20.3684,181497.0
2022-02-15 14:30:00,23.85,23.86,23.77,23.79,170179.0,20.3684,20.377,20.3001,20.3172,170179.0
2022-02-15 15:00:00,23.79,23.82,23.72,23.73,314753.0,20.3172,20.3428,20.2574,20.2659,314753.0
2022-02-15 15:30:00,23.73,23.78,23.64,23.73,1380979.0,20.2659,20.3086,20.1891,20.2659,1380979.0
2022-02-16 09:30:00,23.79,24.11,23.72,23.95,329425.0,20.3172,20.5905,20.2574,20.4538,329425.0
2022-02-16 10:00:00,23.95,24.1,23.92,24.07,320354.0,20.4538,20.5819,20.4282,20.5563,320354.0
2022-02-16 10:30:00,24.06,24.13,23.93,23.96,367914.0,20.5478,20.6075,20.4367,20.4624,367914.0
2022-02-16 11:00:00,23.96,23.97,23.86,23.95,290982.0,20.4624,20.4709,20.377,20.4538,290982.0
2022-02-16 11:30:00,23.94,24.0,23.91,23.96,194330.0,20.4453,20.4965,20.4197,20.4624,194330.0
2022-02-16 12:00:00,23.96,24.06,23.93,24.02,200235.0,20.4624,20.5478,20.4367,20.5136,200235.0
2022-02-16 12:30:00,24.0,24.0,23.92,23.95,207065.0,20.4965,20.4965,20.4282,20.4538,207065.0
2022-02-16 13:00:00,23.96,23.98,23.9,23.93,203536.0,20.4624,20.4794,20.4111,20.4367,203536.0
2022-02-16 13:30:00,23.92,23.94,23.83,23.89,167189.0,20.4282,20.4453,20.3513,20.4026,167189.0
2022-02-16 14:00:00,23.88,24.16,23.85,24.11,347659.0,20.394,20.6332,20.3684,20.5905,347659.0
2022-02-16 14:30:00,24.11,24.16,24.05,24.13,238019.0,20.5905,20.6332,20.5392,20.6075,238019.0
2022-02-16 15:00:00,24.13,24.2,24.11,24.19,284792.0,20.6075,20.6673,20.5905,20.6588,284792.0
2022-02-16 15:30:00,24.18,24.29,24.14,24.28,1223386.0,20.6502,20.7442,20.6161,20.7356,1223386.0
2022-02-17 09:30:00,24.11,24.29,24.06,24.1,273381.0,20.5905,20.7442,20.5478,20.5819,273381.0
2022-02-17 10:00:00,24.1,24.22,24.03,24.08,367033.0,20.5819,20.6844,20.5221,20.5648,367033.0
2022-02-17 10:30:00,24.08,24.17,24.06,24.16,340505.0,20.5648,20.6417,20.5478,20.6332,340505.0
2022-02-17 11:00:00,24.15,24.2,24.11,24.12,132488.0,20.6246,20.6673,20.5905,20.599,132488.0
2022-02-17 11:30:00,24.13,24.21,24.09,24.17,149980.0,20.6075,20.6759,20.5734,20.6417,149980.0
2022-02-17 12:00:00,24.17,24.21,24.13,24.21,127968.0,20.6417,20.6759,20.6075,20.6759,127968.0
2022-02-17 12:30:00,24.21,24.23,24.12,24.13,197544.0,20.6759,20.6929,20.599,20.6075,197544.0
2022-02-17 13:00:00,24.14,24.17,24.1,24.12,162714.0,20.6161,20.6417,20.5819,20.599,162714.0
2022-02-17 13:30:00,24.12,24.13,24.04,24.07,139708.0,20.599,20.6075,20.5307,20.5563,139708.0
2022-02-17 14:00:00,24.07,24.07,23.85,23.88,185458.0,20.5563,20.5563,20.3684,20.394,185458.0
2022-02-17 14:30:00,23.89,23.92,23.83,23.87,244229.0,20.4026,20.4282,20.3513,20.3855,244229.0
2022-02-17 15:00:00,23.87,23.9,23.81,23.85,246072.0,20.3855,20.4111,20.3343,20.3684,246072.0
2022-02-17 15:30:00,23.86,23.93,23.81,23.88,817570.0,20.377,20.4367,20.3343,20.394,817570.0
2022-02-18 09:30:00,23.8,24.24,23.76,24.2,342233.0,20.3257,20.7015,20.2916,20.6673,342233.0
2022-02-18 10:00:00,24.19,24.23,24.05,24.07,288550.0,20.6588,20.6929,20.5392,20.5563,288550.0
2022-02-18 10:30:00,24.06,24.07,23.95,23.96,212574.0,20.5478,20.5563,20.4538,20.4624,212574.0
2022-02-18 11:00:00,23.96,23.96,23.77,23.8,411429.0,20.4624,20.4624,20.3001,20.3257,411429.0
2022-02-18 11:30:00,23.8,23.81,23.67,23.69,442740.0,20.3257,20.3343,20.2147,20.2318,442740.0
2022-02-18 12:00:00,23.69,23.82,23.66,23.79,200980.0,20.2318,20.3428,20.2061,20.3172,200980.0
2022-02-18 12:30:00,23.78,23.8,23.65,23.71,206110.0,20.3086,20.3257,20.1976,20.2489,206110.0
2022-02-18 13:00:00,23.71,23.75,23.64,23.66,288916.0,20.2489,20.283,20.1891,20.2061,288916.0
2022-02-18 13:30:00,23.65,23.77,23.63,23.75,177045.0,20.1976,20.3001,20.1805,20.283,177045.0
2022-02-18 14:00:00,23.75,23.91,23.74,23.91,226249.0,20.283,20.4197,20.2745,20.4197,226249.0
2022-02-18 14:30:00,23.91,23.97,23.77,23.91,256229.0,20.4197,20.4709,20.3001,20.4197,256229.0
2022-02-18 15:00:00,23.92,23.95,23.82,23.83,377842.0,20.4282,20.4538,20.3428,20.3513,377842.0
2022-02-18 15:30:00,23.82,23.89,23.71,23.8,1157447.0,20.3428,20.4026,20.2489,20.3257,1157447.0
2022-02-22 09:30:00,23.76,23.83,23.47,23.64,431552.0,20.2916,20.3513,20.0439,20.1891,431552.0
2022-02-22 10:00:00,23.64,23.79,23.6,23.78,542441.0,20.1891,20.3172,20.1549,20.3086,542441.0
2022-02-22 10:30:00,23.79,23.88,23.68,23.69,481833.0,20.3172,20.394,20.2232,20.2318,481833.0
2022-02-22 11:00:00,23.68,23.9,23.67,23.86,356212.0,20.2232,20.4111,20.2147,20.377,356212.0
2022-02-22 11:30:00,23.86,24.01,23.82,23.88,345926.0,20.377,20.5051,20.3428,20.394,345926.0
2022-02-22 12:00:00,23.88,23.89,23.73,23.78,329974.0,20.394,20.4026,20.2659,20.3086,329974.0
2022-02-22 12:30:00,23.78,23.79,23.67,23.68,311120.0,20.3086,20.3172,20.2147,20.2232,311120.0
2022-02-22 13:00:00,23.68,23.73,23.46,23.5,410523.0,20.2232,20.2659,20.0353,20.0695,410523.0
2022-02-22 13:30:00,23.49,23.57,23.43,23.48,412556.0,20.061,20.1293,20.0097,20.0524,412556.0
2022-02-22 14:00:00,23.48,23.59,23.41,23.51,431311.0,20.0524,20.1464,19.9926,20.078,431311.0
2022-02-22 14:30:00,23.5,23.82,23.45,23.74,503668.0,20.0695,20.3428,20.0268,20.2745,503668.0
2022-02-22 15:00:00,23.74,23.89,23.73,23.84,560225.0,20.2745,20.4026,20.2659,20.3599,560225.0
2022-02-22 15:30:00,23.83,23.88,23.62,23.66,1157148.0,20.3513,20.394,20.172,20.2061,1157148.0
2022-02-23 09:30:00,23.84,24.12,23.84,23.9,325683.0,20.3599,20.599,20.3599,20.4111,325683.0
2022-02-23 10:00:00,23.89,23.9,23.61,23.66,318744.0,20.4026,20.4111,20.1634,20.2061,318744.0
2022-02-23 10:30:00,23.65,23.66,23.55,23.57,474034.0,20.1976,20.2061,20.1122,20.1293,474034.0
2022-02-23 11:00:00,23.58,23.66,23.52,23.61,180089.0,20.1378,20.2061,20.0866,20.1634,180089.0
2022-02-23 11:30:00,23.62,23.69,23.57,23.68,155004.0,20.172,20.2318,20.1293,20.2232,155004.0
2022-02-23 12:00:00,23.68,23.78,23.63,23.77,141853.0,20.2232,20.3086,20.1805,20.3001,141853.0
2022-02-23 12:30:00,23.77,23.78,23.62,23.64,153505.0,20.3001,20.3086,20.172,20.1891,153505.0
2022-02-23 13:00:00,23.64,23.64,23.43,23.43,184978.0,20.1891,20.1891,20.0097,20.0097,184978.0
2022-02-23 13:30:00,23.44,23.52,23.37,23.45,170895.0,20.0183,20.0866,19.9585,20.0268,170895.0
2022-02-23 14:00:00,23.45,23.5,23.35,23.38,447431.0,20.0268,20.0695,19.9414,19.967,447431.0
2022-02-23 14:30:00,23.38,23.4,23.28,23.37,269828.0,19.967,19.9841,19.8816,19.9585,269828.0
2022-02-23 15:00:00,23.37,23.37,23.22,23.3,700795.0,19.9585,19.9585,19.8304,19.8987,700795.0
2022-02-23 15:30:00,23.3,23.3,23.11,23.18,1031725.0,19.8987,19.8987,19.7364,19.7962,1031725.0
2022-02-24 09:30:00,22.6,23.01,22.49,22.98,840349.0,19.3009,19.651,19.2069,19.6254,840349.0
2022-02-24 10:00:00,22.98,22.99,22.71,22.74,809433.0,19.6254,19.634,19.3948,19.4204,809433.0
2022-02-24 10:30:00,22.74,23.01,22.66,22.95,649788.0,19.4204,19.651,19.3521,19.5998,649788.0
2022-02-24 11:00:00,22.95,23.08,22.86,22.88,354580.0,19.5998,19.7108,19.5229,19.54,354580.0
2022-02-24 11:30:00,22.88,23.08,22.86,23.05,616310.0,19.54,19.7108,19.5229,19.6852,616310.0
2022-02-24 12:00:00,23.05,23.07,22.92,23.02,363610.0,19.6852,19.7023,19.5742,19.6596,363610.0
2022-02-24 12:30:00,23.03,23.16,22.98,23.1,317853.0,19.6681,19.7791,19.6254,19.7279,317853.0
2022-02-24 13:00:00,23.09,23.24,23.08,23.21,528551.0,19.7194,19.8475,19.7108,19.8218,528551.0
2022-02-24 13:30:00,23.21,23.46,23.2,23.35,745653.0,19.8218,20.0353,19.8133,19.9414,745653.0
2022-02-24 14:00:00,23.35,23.53,23.31,23.53,487205.0,19.9414,20.0951,19.9072,20.0951,487205.0
2022-02-24 14:30:00,23.53,23.69,23.52,23.67,524616.0,20.0951,20.2318,20.0866,20.2147,524616.0
2022-02-24 15:00:00,23.67,23.74,23.6,23.61,439113.0,20.2147,20.2745,20.1549,20.1634,439113.0
2022-02-24 15:30:00,23.6,23.94,23.6,23.84,1708888.0,20.1549,20.4453,20.1549,20.3599,1708888.0
2022-02-25 09:30:00,23.93,24.32,23.92,23.94,606012.0,20.4367,20.7698,20.4282,20.4453,606012.0
2022-02-25 10:00:00,23.94,24.04,23.82,24.0,441438.0,20.4453,20.5307,20.3428,20.4965,441438.0
2022-02-25 10:30:00,23.99,24.11,23.9,24.06,349327.0,20.488,20.5905,20.4111,20.5478,349327.0
2022-02-25 11:00:00,24.07,24.24,24.02,24.23,307528.0,20.5563,20.7015,20.5136,20.6929,307528.0
2022-02-25 11:30:00,24.23,24.26,24.15,24.24,259643.0,20.6929,20.7186,20.6246,20.7015,259643.0
2022-02-25 12:00:00,24.24,24.26,24.18,24.23,193381.0,20.7015,20.7186,20.6502,20.6929,193381.0
2022-02-25 12:30:00,24.23,24.35,24.21,24.26,237111.0,20.6929,20.7954,20.6759,20.7186,237111.0
2022-02-25 13:00:00,24.26,24.35,24.19,24.35,214780.0,20.7186,20.7954,20.6588,20.7954,214780.0
2022-02-25 13:30:00,24.35,24.43,24.3,24.35,288202.0,20.7954,20.8637,20.7527,20.7954,288202.0
2022-02-25 14:00:00,24.35,24.41,24.24,24.39,527083.0,20.7954,20.8467,20.7015,20.8296,527083.0
2022-02-25 14:30:00,24.39,24.41,24.24,24.28,213092.0,20.8296,20.8467,20.7015,20.7356,213092.0
2022-02-25 15:00:00,24.28,24.33,24.19,24.28,327255.0,20.7356,20.7783,20.6588,20.7356,327255.0
2022-02-25 15:30:00,24.28,24.45,24.22,24.42,1480993.0,20.7356,20.8808,20.6844,20.8552,1480993.0
2022-02-28 09:30:00,24.08,24.35,24.08,24.32,795880.0,20.5648,20.7954,20.5648,20.7698,795880.0
2022-02-28 10:00:00,24.32,24.33,24.02,24.05,728489.0,20.7698,20.7783,20.5136,20.5392,728489.0
2022-02-28 10:30:00,24.05,24.19,24.04,24.12,587742.0,20.5392,20.6588,20.5307,20.599,587742.0
2022-02-28 11:00:00,24.12,24.3,24.1,24.3,511073.0,20.599,20.7527,20.5819,20.7527,511073.0
2022-02-28 11:30:00,24.3,24.35,24.16,24.21,491433.0,20.7527,20.7954,20.6332,20.6759,491433.0
2022-02-28 12:00:00,24.21,24.22,23.9,23.92,483524.0,20.6759,20.6844,20.4111,20.4282,483524.0
2022-02-28 12:30:00,23.93,23.93,23.7,23.79,399730.0,20.4367,20.4367,20.2403,20.3172,399730.0
2022-02-28 13:00:00,23.8,23.94,23.79,23.88,442250.0,20.3257,20.4453,20.3172,20.394,442250.0
2022-02-28 13:30:00,23.88,23.95,23.82,23.86,485041.0,20.394,20.4538,20.3428,20.377,485041.0
2022-02-28 14:00:00,23.86,23.86,23.52,23.55,576560.0,20.377,20.377,20.0866,20.1122,576560.0
2022-02-28 14:30:00,23.55,23.74,23.52,23.71,697814.0,20.1122,20.2745,20.0866,20.2489,697814.0
2022-02-28 15:00:00,23.7,23.72,23.59,23.6,848876.0,20.2403,20.2574,20.1464,20.1549,848876.0
2022-02-28 15:30:00,23.59,23.6,23.41,23.54,4493430.0,20.1464,20.1549,19.9926,20.1037,4493430.0
2022-03-01 09:30:00,23.4,23.55,23.09,23.19,758441.0,19.9841,20.1122,19.7194,19.8048,758441.0
2022-03-01 10:00:00,23.19,23.49,23.19,23.45,816079.0,19.8048,20.061,19.8048,20.0268,816079.0
2022-03-01 10:30:00,23.45,23.5,23.23,23.37,433239.0,20.0268,20.0695,19.8389,19.9585,433239.0
2022-03-01 11:00:00,23.36,23.45,23.1,23.1,549255.0,19.9499,20.0268,19.7279,19.7279,549255.0
2022-03-01 11:30:00,23.1,23.11,22.83,22.84,394535.0,19.7279,19.7364,19.4973,19.5059,394535.0
2022-03-01 12:00:00,22.84,22.88,22.75,22.85,353827.0,19.5059,19.54,19.429,19.5144,353827.0
2022-03-01 12:30:00,22.85,22.9,22.81,22.84,273454.0,19.5144,19.5571,19.4802,19.5059,273454.0
2022-03-01 13:00:00,22.85,22.93,22.8,22.82,270333.0,19.5144,19.5827,19.4717,19.4888,270333.0
2022-03-01 13:30:00,22.82,22.9,22.79,22.82,305637.0,19.4888,19.5571,19.4632,19.4888,305637.0
2022-03-01 14:00:00,22.83,22.97,22.76,22.95,367163.0,19.4973,19.6169,19.4375,19.5998,367163.0
2022-03-01 14:30:00,22.95,23.03,22.9,22.91,303220.0,19.5998,19.6681,19.5571,19.5656,303220.0
2022-03-01 15:00:00,22.91,23.07,22.88,22.93,536492.0,19.5656,19.7023,19.54,19.5827,536492.0
2022-03-01 15:30:00,22.92,22.93,22.72,22.92,1330280.0,19.5742,19.5827,19.4034,19.5742,1330280.0
2022-03-02 09:30:00,23.12,23.62,23.05,23.6,373965.0,19.745,20.172,19.6852,20.1549,373965.0
2022-03-02 10:00:00,23.6,23.78,23.48,23.75,276920.0,20.1549,20.3086,20.0524,20.283,276920.0
2022-03-02 10:30:00,23.76,23.77,23.52,23.7,485772.0,20.2916,20.3001,20.0866,20.2403,485772.0
2022-03-02 11:00:00,23.7,23.78,23.61,23.68,401309.0,20.2403,20.3086,20.1634,20.2232,401309.0
2022-03-02 11:30:00,23.68,23.73,23.59,23.64,272355.0,20.2232,20.2659,20.1464,20.1891,272355.0
2022-03-02 12:00:00,23.64,23.68,23.6,23.67,235967.0,20.1891,20.2232,20.1549,20.2147,235967.0
2022-03-02 12:30:00,23.67,23.71,23.62,23.64,294032.0,20.2147,20.2489,20.172,20.1891,294032.0
2022-03-02 13:00:00,23.64,23.78,23.64,23.73,188014.0,20.1891,20.3086,20.1891,20.2659,188014.0
2022-03-02 13:30:00,23.74,23.81,23.72,23.75,260655.0,20.2745,20.3343,20.2574,20.283,260655.0
2022-03-02 14:00:00,23.75,23.86,23.73,23.78,362297.0,20.283,20.377,20.2659,20.3086,362297.0
2022-03-02 14:30:00,23.78,23.84,23.7,23.73,410353.0,20.3086,20.3599,20.2403,20.2659,410353.0
2022-03-02 15:00:00,23.72,23.8,23.69,23.8,310216.0,20.2574,20.3257,20.2318,20.3257,310216.0
2022-03-02 15:30:00,23.8,23.95,23.77,23.78,1182691.0,20.3257,20.4538,20.3001,20.3086,1182691.0
2022-03-03 09:30:00,23.91,24.02,23.75,23.81,299422.0,20.4197,20.5136,20.283,20.3343,299422.0
2022-03-03 10:00:00,23.81,23.85,23.71,23.83,215339.0,20.3343,20.3684,20.2489,20.3513,215339.0
2022-03-03 10:30:00,23.84,23.86,23.71,23.72,212353.0,20.3599,20.377,20.2489,20.2574,212353.0
2022-03-03 11:00:00,23.72,23.76,23.6,23.75,232197.0,20.2574,20.2916,20.1549,20.283,232197.0
2022-03-03 11:30:00,23.74,23.89,23.74,23.87,206695.0,20.2745,20.4026,20.2745,20.3855,206695.0
2022-03-03 12:00:00,23.86,23.93,23.79,23.8,248348.0,20.377,20.4367,20.3172,20.3257,248348.0
2022-03-03 12:30:00,23.8,23.98,23.79,23.95,294565.0,20.3257,20.4794,20.3172,20.4538,294565.0
2022-03-03 13:00:00,23.95,23.99,23.93,23.98,127782.0,20.4538,20.488,20.4367,20.4794,127782.0
2022-03-03 13:30:00,23.98,23.98,23.88,23.91,154419.0,20.4794,20.4794,20.394,20.4197,154419.0
2022-03-03 14:00:00,23.91,23.99,23.91,23.92,180356.0,20.4197,20.488,20.4197,20.4282,180356.0
2022-03-03 14:30:00,23.92,23.95,23.81,23.82,190405.0,20.4282,20.4538,20.3343,20.3428,190405.0
2022-03-03 15:00:00,23.82,23.87,23.74,23.87,304378.0,20.3428,20.3855,20.2745,20.3855,304378.0
2022-03-03 15:30:00,23.87,23.92,23.78,23.88,867236.0,20.3855,20.4282,20.3086,20.394,867236.0
2022-03-04 09:30:00,23.46,23.53,23.25,23.48,281712.0,20.0353,20.0951,19.856,20.0524,281712.0
2022-03-04 10:00:00,23.48,23.52,23.28,23.33,181484.0,20.0524,20.0866,19.8816,19.9243,181484.0
2022-03-04 10:30:00,23.33,23.41,23.26,23.29,170913.0,19.9243,19.9926,19.8645,19.8902,170913.0
2022-03-04 11:00:00,23.29,23.36,23.22,23.33,318216.0,19.8902,19.9499,19.8304,19.9243,318216.0
2022-03-04 11:30:00,23.33,23.43,23.28,23.41,134306.0,19.9243,20.0097,19.8816,19.9926,134306.0
2022-03-04 12:00:00,23.41,23.58,23.36,23.55,171061.0,19.9926,20.1378,19.9499,20.1122,171061.0
2022-03-04 12:30:00,23.54,23.64,23.52,23.62,154195.0,20.1037,20.1891,20.0866,20.172,154195.0
2022-03-04 13:00:00,23.63,23.72,23.62,23.64,227476.0,20.1805,20.2574,20.172,20.1891,227476.0
2022-03-04 13:30:00,23.64,23.66,23.56,23.59,138469.0,20.1891,20.2061,20.1207,20.1464,138469.0
2022-03-04 14:00:00,23.6,23.7,23.58,23.66,246842.0,20.1549,20.2403,20.1378,20.2061,246842.0
2022-03-04 14:30:00,23.66,23.68,23.59,23.61,285312.0,20.2061,20.2232,20.1464,20.1634,285312.0
2022-03-04 15:00:00,23.6,23.68,23.49,23.62,290407.0,20.1549,20.2232,20.061,20.172,290407.0
2022-03-04 15:30:00,23.61,23.75,23.58,23.72,965821.0,20.1634,20.283,20.1378,20.2574,965821.0
2022-03-07 09:30:00,23.67,23.71,23.4,23.63,349383.0,20.2147,20.2489,19.9841,20.1805,349383.0
2022-03-07 10:00:00,23.64,23.81,23.55,23.55,216402.0,20.1891,20.3343,20.1122,20.1122,216402.0
2022-03-07 10:30:00,23.54,23.62,23.45,23.51,210775.0,20.1037,20.172,20.0268,20.078,210775.0
2022-03-07 11:00:00,23.5,23.73,23.49,23.63,260324.0,20.0695,20.2659,20.061,20.1805,260324.0
2022-03-07 11:30:00,23.62,23.64,23.52,23.53,197764.0,20.172,20.1891,20.0866,20.0951,197764.0
2022-03-07 12:00:00,23.53,23.57,23.44,23.48,218712.0,20.0951,20.1293,20.0183,20.0524,218712.0
2022-03-07 12:30:00,23.48,23.55,23.41,23.45,286700.0,20.0524,20.1122,19.9926,20.0268,286700.0
2022-03-07 13:00:00,23.45,23.52,23.36,23.43,206810.0,20.0268,20.0866,19.9499,20.0097,206810.0
2022-03-07 13:30:00,23.43,23.53,23.4,23.41,252847.0,20.0097,20.0951,19.9841,19.9926,252847.0
2022-03-07 14:00:00,23.41,23.46,23.33,23.37,211564.0,19.9926,20.0353,19.9243,19.9585,211564.0
2022-03-07 14:30:00,23.38,23.4,23.27,23.29,191362.0,19.967,19.9841,19.8731,19.8902,191362.0
2022-03-07 15:00:00,23.29,23.34,23.21,23.33,329385.0,19.8902,19.9329,19.8218,19.9243,329385.0
2022-03-07 15:30:00,23.32,23.35,23.17,23.17,775816.0,19.9158,19.9414,19.7877,19.7877,775816.0
2022-03-08 09:30:00,23.26,23.49,23.18,23.26,346664.0,19.8645,20.061,19.7962,19.8645,346664.0
2022-03-08 10:00:00,23.25,23.43,23.14,23.3,253608.0,19.856,20.0097,19.7621,19.8987,253608.0
2022-03-08 10:30:00,23.3,23.64,23.29,23.57,317113.0,19.8987,20.1891,19.8902,20.1293,317113.0
2022-03-08 11:00:00,23.57,23.61,23.48,23.48,325701.0,20.1293,20.1634,20.0524,20.0524,325701.0
2022-03-08 11:30:00,23.47,23.56,23.41,23.51,279456.0,20.0439,20.1207,19.9926,20.078,279456.0
2022-03-08 12:00:00,23.52,23.87,23.49,23.83,323109.0,20.0866,20.3855,20.061,20.3513,323109.0
2022-03-08 12:30:00,23.84,23.89,23.78,23.85,182346.0,20.3599,20.4026,20.3086,20.3684,182346.0
2022-03-08 13:00:00,23.85,23.99,23.84,23.84,185352.0,20.3684,20.488,20.3599,20.3599,185352.0
2022-03-08 13:30:00,23.84,23.84,23.65,23.66,243155.0,20.3599,20.3599,20.1976,20.2061,243155.0
2022-03-08 14:00:00,23.66,23.8,23.54,23.79,259485.0,20.2061,20.3257,20.1037,20.3172,259485.0
2022-03-08 14:30:00,23.79,23.95,23.75,23.86,239365.0,20.3172,20.4538,20.283,20.377,239365.0
2022-03-08 15:00:00,23.86,23.94,23.69,23.7,287347.0,20.377,20.4453,20.2318,20.2403,287347.0
2022-03-08 15:30:00,23.7,23.75,23.58,23.66,941164.0,20.2403,20.283,20.1378,20.2061,941164.0
2022-03-09 09:30:00,24.07,24.27,24.01,24.13,408683.0,20.7195,20.8917,20.6679,20.7712,408683.0
2022-03-09 10:00:00,24.14,24.2,24.04,24.11,175140.0,20.7798,20.8314,20.6937,20.7539,175140.0
2022-03-09 10:30:00,24.11,24.22,24.07,24.13,218649.0,20.7539,20.8486,20.7195,20.7712,218649.0
2022-03-09 11:00:00,24.13,24.18,24.07,24.11,153881.0,20.7712,20.8142,20.7195,20.7539,153881.0
2022-03-09 11:30:00,24.11,24.22,24.11,24.21,107092.0,20.7539,20.8486,20.7539,20.84,107092.0
2022-03-09 12:00:00,24.2,24.29,24.19,24.26,153013.0,20.8314,20.9089,20.8228,20.8831,153013.0
2022-03-09 12:30:00,24.27,24.31,24.24,24.28,120749.0,20.8917,20.9261,20.8658,20.9003,120749.0
2022-03-09 13:00:00,24.27,24.29,24.18,24.25,165573.0,20.8917,20.9089,20.8142,20.8745,165573.0
2022-03-09 13:30:00,24.24,24.26,24.12,24.12,161083.0,20.8658,20.8831,20.7626,20.7626,161083.0
2022-03-09 14:00:00,24.13,24.2,24.08,24.11,206305.0,20.7712,20.8314,20.7281,20.7539,206305.0
2022-03-09 14:30:00,24.12,24.18,24.1,24.12,195436.0,20.7626,20.8142,20.7453,20.7626,195436.0
2022-03-09 15:00:00,24.12,24.19,24.11,24.17,198738.0,20.7626,20.8228,20.7539,20.8056,198738.0
2022-03-09 15:30:00,24.17,24.19,23.91,23.93,721273.0,20.8056,20.8228,20.5818,20.599,721273.0
2022-03-10 09:30:00,23.54,23.86,23.31,23.83,260933.0,20.2633,20.5387,20.0653,20.5129,260933.0
2022-03-10 10:00:00,23.83,23.89,23.78,23.8,135952.0,20.5129,20.5646,20.4699,20.4871,135952.0
2022-03-10 10:30:00,23.8,23.83,23.54,23.55,113709.0,20.4871,20.5129,20.2633,20.2719,113709.0
2022-03-10 11:00:00,23.55,23.57,23.49,23.51,92589.0,20.2719,20.2891,20.2202,20.2375,92589.0
2022-03-10 11:30:00,23.52,23.58,23.49,23.57,72002.0,20.2461,20.2977,20.2202,20.2891,72002.0
2022-03-10 12:00:00,23.58,23.65,23.56,23.63,85779.0,20.2977,20.358,20.2805,20.3408,85779.0
2022-03-10 12:30:00,23.63,23.63,23.54,23.54,90835.0,20.3408,20.3408,20.2633,20.2633,90835.0
2022-03-10 13:00:00,23.55,23.57,23.48,23.48,99899.0,20.2719,20.2891,20.2116,20.2116,99899.0
2022-03-10 13:30:00,23.48,23.57,23.45,23.52,157024.0,20.2116,20.2891,20.1858,20.2461,157024.0
2022-03-10 14:00:00,23.53,23.69,23.52,23.69,117533.0,20.2547,20.3924,20.2461,20.3924,117533.0
2022-03-10 14:30:00,23.69,23.82,23.69,23.79,141305.0,20.3924,20.5043,20.3924,20.4785,141305.0
2022-03-10 15:00:00,23.79,23.79,23.7,23.78,166554.0,20.4785,20.4785,20.401,20.4699,166554.0
2022-03-10 15:30:00,23.78,23.9,23.7,23.85,530524.0,20.4699,20.5732,20.401,20.5301,530524.0
2022-03-11 09:30:00,24.08,24.21,24.0,24.16,244625.0,20.7281,20.84,20.6593,20.797,244625.0
2022-03-11 10:00:00,24.16,24.17,24.01,24.05,134559.0,20.797,20.8056,20.6679,20.7023,134559.0
2022-03-11 10:30:00,24.05,24.07,23.89,24.07,153371.0,20.7023,20.7195,20.5646,20.7195,153371.0
2022-03-11 11:00:00,24.08,24.08,23.96,23.96,85896.0,20.7281,20.7281,20.6248,20.6248,85896.0
2022-03-11 11:30:00,23.97,23.97,23.82,23.85,100370.0,20.6334,20.6334,20.5043,20.5301,100370.0
2022-03-11 12:00:00,23.85,23.9,23.82,23.84,76192.0,20.5301,20.5732,20.5043,20.5215,76192.0
2022-03-11 12:30:00,23.85,23.87,23.82,23.84,119965.0,20.5301,20.5474,20.5043,20.5215,119965.0
2022-03-11 13:00:00,23.84,23.87,23.75,23.87,125413.0,20.5215,20.5474,20.4441,20.5474,125413.0
2022-03-11 13:30:00,23.87,23.89,23.77,23.78,153719.0,20.5474,20.5646,20.4613,20.4699,153719.0
2022-03-11 14:00:00,23.77,23.94,23.76,23.94,154183.0,20.4613,20.6076,20.4527,20.6076,154183.0
2022-03-11 14:30:00,23.94,23.94,23.77,23.79,142568.0,20.6076,20.6076,20.4613,20.4785,142568.0
2022-03-11 15:00:00,23.79,23.81,23.75,23.79,175645.0,20.4785,20.4957,20.4441,20.4785,175645.0
2022-03-11 15:30:00,23.79,23.79,23.68,23.7,655150.0,20.4785,20.4785,20.3838,20.401,655150.0
2022-03-14 09:30:00,24.05,24.18,23.62,23.63,225664.0,20.7023,20.8142,20.3322,20.3408,225664.0
2022-03-14 10:00:00,23.63,23.87,23.61,23.82,183242.0,20.3408,20.5474,20.3235,20.5043,183242.0
2022-03-14 10:30:00,23.82,23.85,23.74,23.78,130217.0,20.5043,20.5301,20.4354,20.4699,130217.0
2022-03-14 11:00:00,23.78,23.78,23.63,23.69,155832.0,20.4699,20.4699,20.3408,20.3924,155832.0
2022-03-14 11:30:00,23.68,23.73,23.57,23.58,148568.0,20.3838,20.4268,20.2891,20.2977,148568.0
2022-03-14 12:00:00,23.59,23.59,23.45,23.49,89524.0,20.3063,20.3063,20.1858,20.2202,89524.0
2022-03-14 12:30:00,23.5,23.55,23.41,23.42,104622.0,20.2289,20.2719,20.1514,20.16,104622.0
2022-03-14 13:00:00,23.42,23.42,23.34,23.36,124788.0,20.16,20.16,20.0911,20.1083,124788.0
2022-03-14 13:30:00,23.36,23.38,23.18,23.19,149224.0,20.1083,20.1256,19.9534,19.962,149224.0
2022-03-14 14:00:00,23.18,23.26,23.17,23.24,94106.0,19.9534,20.0223,19.9448,20.005,94106.0
2022-03-14 14:30:00,23.23,23.3,23.22,23.27,141525.0,19.9964,20.0567,19.9878,20.0309,141525.0
2022-03-14 15:00:00,23.27,23.34,23.23,23.23,165927.0,20.0309,20.0911,19.9964,19.9964,165927.0
2022-03-14 15:30:00,23.23,23.26,23.15,23.25,713141.0,19.9964,20.0223,19.9276,20.0137,713141.0
2022-03-15 09:30:00,23.53,23.66,23.41,23.59,248588.0,20.2547,20.3666,20.1514,20.3063,248588.0
2022-03-15 10:00:00,23.6,23.67,23.45,23.64,205250.0,20.3149,20.3752,20.1858,20.3494,205250.0
2022-03-15 10:30:00,23.64,23.65,23.51,23.53,130119.0,20.3494,20.358,20.2375,20.2547,130119.0
2022-03-15 11:00:00,23.52,23.53,23.35,23.42,116743.0,20.2461,20.2547,20.0997,20.16,116743.0
2022-03-15 11:30:00,23.42,23.44,23.31,23.37,148286.0,20.16,20.1772,20.0653,20.1169,148286.0
2022-03-15 12:00:00,23.36,23.5,23.33,23.48,100525.0,20.1083,20.2289,20.0825,20.2116,100525.0
2022-03-15 12:30:00,23.48,23.53,23.4,23.42,110168.0,20.2116,20.2547,20.1428,20.16,110168.0
2022-03-15 13:00:00,23.42,23.52,23.38,23.38,158522.0,20.16,20.2461,20.1256,20.1256,158522.0
2022-03-15 13:30:00,23.36,23.47,23.34,23.46,102804.0,20.1083,20.203,20.0911,20.1944,102804.0
2022-03-15 14:00:00,23.45,23.48,23.28,23.3,238647.0,20.1858,20.2116,20.0395,20.0567,238647.0
2022-03-15 14:30:00,23.3,23.55,23.27,23.55,489414.0,20.0567,20.2719,20.0309,20.2719,489414.0
2022-03-15 15:00:00,23.54,23.58,23.5,23.54,102857.0,20.2633,20.2977,20.2289,20.2633,102857.0
2022-03-15 15:30:00,23.54,23.66,23.53,23.66,701590.0,20.2633,20.3666,20.2547,20.3666,701590.0
2022-03-16 09:30:00,23.96,24.19,23.81,24.14,442797.0,20.6248,20.8228,20.4957,20.7798,442797.0
2022-03-16 10:00:00,24.15,24.17,23.99,23.99,195284.0,20.7884,20.8056,20.6506,20.6506,195284.0
2022-03-16 10:30:00,24.0,24.02,23.75,23.81,144037.0,20.6593,20.6765,20.4441,20.4957,144037.0
2022-03-16 11:00:00,23.81,23.81,23.63,23.7,155116.0,20.4957,20.4957,20.3408,20.401,155116.0
2022-03-16 11:30:00,23.71,23.74,23.6,23.68,134171.0,20.4096,20.4354,20.3149,20.3838,134171.0
2022-03-16 12:00:00,23.68,23.74,23.66,23.7,63809.0,20.3838,20.4354,20.3666,20.401,63809.0
2022-03-16 12:30:00,23.71,23.72,23.6,23.65,93773.0,20.4096,20.4182,20.3149,20.358,93773.0
2022-03-16 13:00:00,23.64,23.67,23.59,23.64,95229.0,20.3494,20.3752,20.3063,20.3494,95229.0
2022-03-16 13:30:00,23.63,23.67,23.56,23.58,99875.0,20.3408,20.3752,20.2805,20.2977,99875.0
2022-03-16 14:00:00,23.57,23.61,23.33,23.33,195554.0,20.2891,20.3235,20.0825,20.0825,195554.0
2022-03-16 14:30:00,23.33,23.62,23.23,23.62,348638.0,20.0825,20.3322,19.9964,20.3322,348638.0
2022-03-16 15:00:00,23.62,23.75,23.56,23.71,286113.0,20.3322,20.4441,20.2805,20.4096,286113.0
2022-03-16 15:30:00,23.72,23.88,23.63,23.88,687220.0,20.4182,20.556,20.3408,20.556,687220.0
2022-03-17 09:30:00,23.63,23.8,23.57,23.72,206956.0,20.3408,20.4871,20.2891,20.4182,206956.0
2022-03-17 10:00:00,23.72,23.73,23.54,23.7,169915.0,20.4182,20.4268,20.2633,20.401,169915.0
2022-03-17 10:30:00,23.69,23.78,23.65,23.75,146774.0,20.3924,20.4699,20.358,20.4441,146774.0
2022-03-17 11:00:00,23.75,23.82,23.72,23.78,101459.0,20.4441,20.5043,20.4182,20.4699,101459.0
2022-03-17 11:30:00,23.77,23.89,23.76,23.89,99930.0,20.4613,20.5646,20.4527,20.5646,99930.0
2022-03-17 12:00:00,23.89,23.92,23.83,23.89,105058.0,20.5646,20.5904,20.5129,20.5646,105058.0
2022-03-17 12:30:00,23.9,23.91,23.86,23.91,81118.0,20.5732,20.5818,20.5387,20.5818,81118.0
2022-03-17 13:00:00,23.9,23.93,23.86,23.91,127155.0,20.5732,20.599,20.5387,20.5818,127155.0
2022-03-17 13:30:00,23.92,23.95,23.89,23.92,92528.0,20.5904,20.6162,20.5646,20.5904,92528.0
2022-03-17 14:00:00,23.93,23.93,23.83,23.84,96285.0,20.599,20.599,20.5129,20.5215,96285.0
2022-03-17 14:30:00,23.84,23.88,23.83,23.84,80632.0,20.5215,20.556,20.5129,20.5215,80632.0
2022-03-17 15:00:00,23.84,23.85,23.75,23.79,158382.0,20.5215,20.5301,20.4441,20.4785,158382.0
2022-03-17 15:30:00,23.79,23.88,23.77,23.87,494668.0,20.4785,20.556,20.4613,20.5474,494668.0
2022-03-18 09:30:00,23.71,23.91,23.57,23.7,1055044.0,20.4096,20.5818,20.2891,20.401,1055044.0
2022-03-18 10:00:00,23.71,23.87,23.7,23.73,90777.0,20.4096,20.5474,20.401,20.4268,90777.0
2022-03-18 10:30:00,23.74,23.82,23.72,23.8,99598.0,20.4354,20.5043,20.4182,20.4871,99598.0
2022-03-18 11:00:00,23.81,23.82,23.67,23.68,63448.0,20.4957,20.5043,20.3752,20.3838,63448.0
2022-03-18 11:30:00,23.69,23.74,23.65,23.74,129708.0,20.3924,20.4354,20.358,20.4354,129708.0
2022-03-18 12:00:00,23.75,23.85,23.71,23.82,85787.0,20.4441,20.5301,20.4096,20.5043,85787.0
2022-03-18 12:30:00,23.81,23.82,23.74,23.78,64227.0,20.4957,20.5043,20.4354,20.4699,64227.0
2022-03-18 13:00:00,23.78,23.86,23.77,23.86,84893.0,20.4699,20.5387,20.4613,20.5387,84893.0
2022-03-18 13:30:00,23.86,23.88,23.78,23.79,98987.0,20.5387,20.556,20.4699,20.4785,98987.0
2022-03-18 14:00:00,23.79,23.86,23.78,23.85,118231.0,20.4785,20.5387,20.4699,20.5301,118231.0
2022-03-18 14:30:00,23.86,23.88,23.83,23.83,106371.0,20.5387,20.556,20.5129,20.5129,106371.0
2022-03-18 15:00:00,23.84,23.91,23.83,23.91,173205.0,20.5215,20.5818,20.5129,20.5818,173205.0
2022-03-18 15:30:00,23.91,24.03,23.87,24.02,955201.0,20.5818,20.6851,20.5474,20.6765,955201.0
2022-03-21 09:30:00,24.11,24.2,23.78,23.81,204242.0,20.7539,20.8314,20.4699,20.4957,204242.0
2022-03-21 10:00:00,23.8,23.95,23.79,23.91,120929.0,20.4871,20.6162,20.4785,20.5818,120929.0
2022-03-21 10:30:00,23.9,24.01,23.89,23.96,108806.0,20.5732,20.6679,20.5646,20.6248,108806.0
2022-03-21 11:00:00,23.95,23.96,23.89,23.89,108395.0,20.6162,20.6248,20.5646,20.5646,108395.0
2022-03-21 11:30:00,23.89,23.94,23.85,23.92,86660.0,20.5646,20.6076,20.5301,20.5904,86660.0
2022-03-21 12:00:00,23.91,24.09,23.89,24.05,126278.0,20.5818,20.7367,20.5646,20.7023,126278.0
2022-03-21 12:30:00,24.05,24.06,23.87,23.88,112028.0,20.7023,20.7109,20.5474,20.556,112028.0
2022-03-21 13:00:00,23.88,23.93,23.78,23.78,119394.0,20.556,20.599,20.4699,20.4699,119394.0
2022-03-21 13:30:00,23.78,23.85,23.77,23.85,136145.0,20.4699,20.5301,20.4613,20.5301,136145.0
2022-03-21 14:00:00,23.85,23.87,23.75,23.86,163228.0,20.5301,20.5474,20.4441,20.5387,163228.0
2022-03-21 14:30:00,23.85,23.89,23.75,23.75,145163.0,20.5301,20.5646,20.4441,20.4441,145163.0
2022-03-21 15:00:00,23.76,23.91,23.75,23.91,225988.0,20.4527,20.5818,20.4441,20.5818,225988.0
2022-03-21 15:30:00,23.91,23.98,23.82,23.96,593095.0,20.5818,20.642,20.5043,20.6248,593095.0
2022-03-22 09:30:00,24.25,24.56,24.21,24.52,307728.0,20.8745,21.1413,20.84,21.1069,307728.0
2022-03-22 10:00:00,24.52,24.58,24.34,24.36,202597.0,21.1069,21.1585,20.9519,20.9691,202597.0
2022-03-22 10:30:00,24.36,24.39,24.27,24.31,125577.0,20.9691,20.995,20.8917,20.9261,125577.0
2022-03-22 11:00:00,24.31,24.36,24.29,24.3,129617.0,20.9261,20.9691,20.9089,20.9175,129617.0
2022-03-22 11:30:00,24.3,24.33,24.24,24.28,103710.0,20.9175,20.9433,20.8658,20.9003,103710.0
2022-03-22 12:00:00,24.28,24.33,24.23,24.25,110882.0,20.9003,20.9433,20.8572,20.8745,110882.0
2022-03-22 12:30:00,24.25,24.35,24.23,24.33,91747.0,20.8745,20.9605,20.8572,20.9433,91747.0
2022-03-22 13:00:00,24.32,24.44,24.31,24.43,119972.0,20.9347,21.038,20.9261,21.0294,119972.0
2022-03-22 13:30:00,24.42,24.47,24.39,24.43,139900.0,21.0208,21.0638,20.995,21.0294,139900.0
2022-03-22 14:00:00,24.43,24.46,24.37,24.39,130797.0,21.0294,21.0552,20.9778,20.995,130797.0
2022-03-22 14:30:00,24.39,24.5,24.39,24.46,136167.0,20.995,21.0897,20.995,21.0552,136167.0
2022-03-22 15:00:00,24.46,24.48,24.35,24.36,189954.0,21.0552,21.0724,20.9605,20.9691,189954.0
2022-03-22 15:30:00,24.36,24.47,24.31,24.42,660632.0,20.9691,21.0638,20.9261,21.0208,660632.0
2022-03-23 09:30:00,24.28,24.4,24.09,24.1,154758.0,20.9003,21.0036,20.7367,20.7453,154758.0
2022-03-23 10:00:00,24.1,24.19,24.06,24.09,129265.0,20.7453,20.8228,20.7109,20.7367,129265.0
2022-03-23 10:30:00,24.09,24.13,24.05,24.11,281559.0,20.7367,20.7712,20.7023,20.7539,281559.0
2022-03-23 11:00:00,24.12,24.24,24.11,24.21,101141.0,20.7626,20.8658,20.7539,20.84,101141.0
2022-03-23 11:30:00,24.21,24.23,24.15,24.19,74757.0,20.84,20.8572,20.7884,20.8228,74757.0
2022-03-23 12:00:00,24.2,24.23,24.14,24.17,113084.0,20.8314,20.8572,20.7798,20.8056,113084.0
2022-03-23 12:30:00,24.17,24.18,24.07,24.18,141003.0,20.8056,20.8142,20.7195,20.8142,141003.0
2022-03-23 13:00:00,24.18,24.19,24.06,24.07,64462.0,20.8142,20.8228,20.7109,20.7195,64462.0
2022-03-23 13:30:00,24.07,24.16,24.05,24.16,80551.0,20.7195,20.797,20.7023,20.797,80551.0
2022-03-23 14:00:00,24.16,24.2,24.1,24.19,107224.0,20.797,20.8314,20.7453,20.8228,107224.0
2022-03-23 14:30:00,24.19,24.22,24.15,24.17,99192.0,20.8228,20.8486,20.7884,20.8056,99192.0
2022-03-23 15:00:00,24.17,24.26,24.17,24.21,124474.0,20.8056,20.8831,20.8056,20.84,124474.0
2022-03-23 15:30:00,24.21,24.22,23.99,24.02,691983.0,20.84,20.8486,20.6506,20.6765,691983.0
2022-03-24 09:30:00,24.02,24.04,23.84,24.0,175502.0,20.6765,20.6937,20.5215,20.6593,175502.0
2022-03-24 10:00:00,24.0,24.07,23.99,24.03,94276.0,20.6593,20.7195,20.6506,20.6851,94276.0
2022-03-24 10:30:00,24.03,24.13,24.02,24.03,100601.0,20.6851,20.7712,20.6765,20.6851,100601.0
2022-03-24 11:00:00,24.03,24.09,24.02,24.07,83882.0,20.6851,20.7367,20.6765,20.7195,83882.0
2022-03-24 11:30:00,24.06,24.1,24.03,24.07,90366.0,20.7109,20.7453,20.6851,20.7195,90366.0
2022-03-24 12:00:00,24.08,24.11,24.02,24.05,159762.0,20.7281,20.7539,20.6765,20.7023,159762.0
2022-03-24 12:30:00,24.05,24.09,24.02,24.05,178337.0,20.7023,20.7367,20.6765,20.7023,178337.0
2022-03-24 13:00:00,24.05,24.07,23.96,24.0,357089.0,20.7023,20.7195,20.6248,20.6593,357089.0
2022-03-24 13:30:00,24.0,24.07,23.97,24.05,161231.0,20.6593,20.7195,20.6334,20.7023,161231.0
2022-03-24 14:00:00,24.06,24.08,23.98,24.0,82867.0,20.7109,20.7281,20.642,20.6593,82867.0
2022-03-24 14:30:00,24.0,24.0,23.93,23.96,100194.0,20.6593,20.6593,20.599,20.6248,100194.0
2022-03-24 15:00:00,23.96,24.02,23.92,24.01,289568.0,20.6248,20.6765,20.5904,20.6679,289568.0
2022-03-24 15:30:00,24.01,24.1,23.92,24.09,545469.0,20.6679,20.7453,20.5904,20.7367,545469.0
2022-03-25 09:30:00,24.15,24.36,24.12,24.34,134835.0,20.7884,20.9691,20.7626,20.9519,134835.0
2022-03-25 10:00:00,24.35,24.46,24.3,24.45,92981.0,20.9605,21.0552,20.9175,21.0466,92981.0
2022-03-25 10:30:00,24.45,24.49,24.4,24.41,189829.0,21.0466,21.081,21.0036,21.0122,189829.0
2022-03-25 11:00:00,24.42,24.47,24.27,24.31,239180.0,21.0208,21.0638,20.8917,20.9261,239180.0
2022-03-25 11:30:00,24.3,24.35,24.25,24.29,211134.0,20.9175,20.9605,20.8745,20.9089,211134.0
2022-03-25 12:00:00,24.29,24.38,24.28,24.37,254569.0,20.9089,20.9864,20.9003,20.9778,254569.0
2022-03-25 12:30:00,24.36,24.36,24.27,24.33,218462.0,20.9691,20.9691,20.8917,20.9433,218462.0
2022-03-25 13:00:00,24.33,24.37,24.2,24.24,351574.0,20.9433,20.9778,20.8314,20.8658,351574.0
2022-03-25 13:30:00,24.25,24.29,24.2,24.28,74285.0,20.8745,20.9089,20.8314,20.9003,74285.0
2022-03-25 14:00:00,24.28,24.32,24.26,24.29,154526.0,20.9003,20.9347,20.8831,20.9089,154526.0
2022-03-25 14:30:00,24.29,24.33,24.26,24.28,117062.0,20.9089,20.9433,20.8831,20.9003,117062.0
2022-03-25 15:00:00,24.28,24.29,24.22,24.23,131018.0,20.9003,20.9089,20.8486,20.8572,131018.0
2022-03-25 15:30:00,24.23,24.37,24.22,24.36,930677.0,20.8572,20.9778,20.8486,20.9691,930677.0
2022-03-28 09:30:00,24.38,24.42,24.1,24.3,159572.0,20.9864,21.0208,20.7453,20.9175,159572.0
2022-03-28 10:00:00,24.3,24.47,24.27,24.45,146877.0,20.9175,21.0638,20.8917,21.0466,146877.0
2022-03-28 10:30:00,24.45,24.47,24.4,24.46,165875.0,21.0466,21.0638,21.0036,21.0552,165875.0
2022-03-28 11:00:00,24.46,24.47,24.38,24.44,128088.0,21.0552,21.0638,20.9864,21.038,128088.0
2022-03-28 11:30:00,24.43,24.46,24.3,24.3,94239.0,21.0294,21.0552,20.9175,20.9175,94239.0
2022-03-28 12:00:00,24.31,24.35,24.27,24.32,93421.0,20.9261,20.9605,20.8917,20.9347,93421.0
2022-03-28 12:30:00,24.32,24.4,24.27,24.38,101669.0,20.9347,21.0036,20.8917,20.9864,101669.0
2022-03-28 13:00:00,24.39,24.42,24.36,24.39,94390.0,20.995,21.0208,20.9691,20.995,94390.0
2022-03-28 13:30:00,24.4,24.45,24.39,24.43,80935.0,21.0036,21.0466,20.995,21.0294,80935.0
2022-03-28 14:00:00,24.43,24.47,24.4,24.43,89774.0,21.0294,21.0638,21.0036,21.0294,89774.0
2022-03-28 14:30:00,24.43,24.5,24.41,24.48,91274.0,21.0294,21.0897,21.0122,21.0724,91274.0
2022-03-28 15:00:00,24.48,24.48,24.42,24.43,153368.0,21.0724,21.0724,21.0208,21.0294,153368.0
2022-03-28 15:30:00,24.43,24.44,24.29,24.38,2048963.0,21.0294,21.038,20.9089,20.9864,2048963.0
2022-03-29 09:30:00,24.75,24.81,24.54,24.74,433681.0,21.3049,21.3565,21.1241,21.2962,433681.0
2022-03-29 10:00:00,24.73,24.79,24.67,24.76,277577.0,21.2876,21.3393,21.236,21.3135,277577.0
2022-03-29 10:30:00,24.76,24.89,24.74,24.84,238930.0,21.3135,21.4254,21.2962,21.3823,238930.0
2022-03-29 11:00:00,24.85,24.9,24.83,24.84,159227.0,21.3909,21.434,21.3737,21.3823,159227.0
2022-03-29 11:30:00,24.83,24.95,24.83,24.94,238196.0,21.3737,21.477,21.3737,21.4684,238196.0
2022-03-29 12:00:00,24.94,24.95,24.83,24.83,126593.0,21.4684,21.477,21.3737,21.3737,126593.0
2022-03-29 12:30:00,24.83,24.88,24.77,24.84,107380.0,21.3737,21.4168,21.3221,21.3823,107380.0
2022-03-29 13:00:00,24.85,24.97,24.82,24.91,142499.0,21.3909,21.4942,21.3651,21.4426,142499.0
2022-03-29 13:30:00,24.92,25.01,24.89,25.01,259189.0,21.4512,21.5287,21.4254,21.5287,259189.0
2022-03-29 14:00:00,25.03,25.17,25.01,25.14,245260.0,21.5459,21.6664,21.5287,21.6406,245260.0
2022-03-29 14:30:00,25.14,25.25,25.14,25.22,191285.0,21.6406,21.7353,21.6406,21.7094,191285.0
2022-03-29 15:00:00,25.21,25.32,25.2,25.3,265842.0,21.7008,21.7955,21.6922,21.7783,265842.0
2022-03-29 15:30:00,25.31,25.37,25.26,25.36,950276.0,21.7869,21.8386,21.7439,21.8299,950276.0
2022-03-30 09:30:00,25.16,25.24,25.07,25.22,288890.0,21.6578,21.7267,21.5803,21.7094,288890.0
2022-03-30 10:00:00,25.23,25.27,25.07,25.08,192621.0,21.718,21.7525,21.5803,21.5889,192621.0
2022-03-30 10:30:00,25.08,25.15,25.03,25.05,137326.0,21.5889,21.6492,21.5459,21.5631,137326.0
2022-03-30 11:00:00,25.05,25.14,25.04,25.08,108496.0,21.5631,21.6406,21.5545,21.5889,108496.0
2022-03-30 11:30:00,25.08,25.13,25.02,25.13,130676.0,21.5889,21.632,21.5373,21.632,130676.0
2022-03-30 12:00:00,25.13,25.16,25.12,25.13,100770.0,21.632,21.6578,21.6234,21.632,100770.0
2022-03-30 12:30:00,25.14,25.2,25.13,25.17,128404.0,21.6406,21.6922,21.632,21.6664,128404.0
2022-03-30 13:00:00,25.16,25.17,25.04,25.07,130291.0,21.6578,21.6664,21.5545,21.5803,130291.0
2022-03-30 13:30:00,25.07,25.12,25.03,25.09,124472.0,21.5803,21.6234,21.5459,21.5975,124472.0
2022-03-30 14:00:00,25.09,25.12,25.06,25.1,100904.0,21.5975,21.6234,21.5717,21.6061,100904.0
2022-03-30 14:30:00,25.1,25.12,25.01,25.02,129602.0,21.6061,21.6234,21.5287,21.5373,129602.0
2022-03-30 15:00:00,25.02,25.03,24.89,24.92,150337.0,21.5373,21.5459,21.4254,21.4512,150337.0
2022-03-30 15:30:00,24.92,25.0,24.9,24.99,405404.0,21.4512,21.5201,21.434,21.5114,405404.0
2022-03-31 09:30:00,25.08,25.21,25.01,25.12,205512.0,21.5889,21.7008,21.5287,21.6234,205512.0
2022-03-31 10:00:00,25.11,25.12,24.99,25.11,182695.0,21.6147,21.6234,21.5114,21.6147,182695.0
2022-03-31 10:30:00,25.1,25.15,25.05,25.15,171061.0,21.6061,21.6492,21.5631,21.6492,171061.0
2022-03-31 11:00:00,25.14,25.17,25.08,25.14,195132.0,21.6406,21.6664,21.5889,21.6406,195132.0
2022-03-31 11:30:00,25.13,25.18,25.09,25.12,148954.0,21.632,21.675,21.5975,21.6234,148954.0
2022-03-31 12:00:00,25.11,25.16,25.09,25.12,135564.0,21.6147,21.6578,21.5975,21.6234,135564.0
2022-03-31 12:30:00,25.12,25.15,25.08,25.14,155999.0,21.6234,21.6492,21.5889,21.6406,155999.0
2022-03-31 13:00:00,25.14,25.17,25.09,25.17,143744.0,21.6406,21.6664,21.5975,21.6664,143744.0
2022-03-31 13:30:00,25.16,25.17,25.12,25.12,142501.0,21.6578,21.6664,21.6234,21.6234,142501.0
2022-03-31 14:00:00,25.12,25.12,25.03,25.1,158898.0,21.6234,21.6234,21.5459,21.6061,158898.0
2022-03-31 14:30:00,25.1,25.12,25.04,25.05,148994.0,21.6061,21.6234,21.5545,21.5631,148994.0
2022-03-31 15:00:00,25.05,25.1,25.0,25.01,167498.0,21.5631,21.6061,21.5201,21.5287,167498.0
2022-03-31 15:30:00,25.01,25.02,24.7,24.7,1229677.0,21.5287,21.5373,21.2618,21.2618,1229677.0
2022-04-01 09:30:00,24.89,24.89,24.73,24.78,210761.0,21.4254,21.4254,21.2876,21.3307,210761.0
2022-04-01 10:00:00,24.79,24.83,24.52,24.54,139629.0,21.3393,21.3737,21.1069,21.1241,139629.0
2022-04-01 10:30:00,24.53,24.57,24.45,24.46,156001.0,21.1155,21.1499,21.0466,21.0552,156001.0
2022-04-01 11:00:00,24.45,24.63,24.44,24.62,124389.0,21.0466,21.2016,21.038,21.193,124389.0
2022-04-01 11:30:00,24.62,24.64,24.52,24.6,135646.0,21.193,21.2102,21.1069,21.1757,135646.0
2022-04-01 12:00:00,24.6,24.6,24.5,24.59,83125.0,21.1757,21.1757,21.0897,21.1671,83125.0
2022-04-01 12:30:00,24.58,24.61,24.48,24.6,68750.0,21.1585,21.1843,21.0724,21.1757,68750.0
2022-04-01 13:00:00,24.6,24.61,24.53,24.56,62179.0,21.1757,21.1843,21.1155,21.1413,62179.0
2022-04-01 13:30:00,24.57,24.62,24.53,24.59,107766.0,21.1499,21.193,21.1155,21.1671,107766.0
2022-04-01 14:00:00,24.59,24.65,24.58,24.65,118355.0,21.1671,21.2188,21.1585,21.2188,118355.0
2022-04-01 14:30:00,24.65,24.68,24.56,24.58,163048.0,21.2188,21.2446,21.1413,21.1585,163048.0
2022-04-01 15:00:00,24.58,24.62,24.53,24.61,221725.0,21.1585,21.193,21.1155,21.1843,221725.0
2022-04-01 15:30:00,24.61,24.82,24.6,24.79,1170642.0,21.1843,21.3651,21.1757,21.3393,1170642.0
2022-04-04 09:30:00,24.75,24.89,24.48,24.56,278703.0,21.3049,21.4254,21.0724,21.1413,278703.0
2022-04-04 10:00:00,24.55,24.57,24.37,24.49,173844.0,21.1327,21.1499,20.9778,21.081,173844.0
2022-04-04 10:30:00,24.49,24.54,24.39,24.4,82143.0,21.081,21.1241,20.995,21.0036,82143.0
2022-04-04 11:00:00,24.4,24.48,24.4,24.48,98495.0,21.0036,21.0724,21.0036,21.0724,98495.0
2022-04-04 11:30:00,24.48,24.57,24.47,24.52,214257.0,21.0724,21.1499,21.0638,21.1069,214257.0
2022-04-04 12:00:00,24.52,24.58,24.49,24.55,80015.0,21.1069,21.1585,21.081,21.1327,80015.0
2022-04-04 12:30:00,24.55,24.55,24.46,24.46,56480.0,21.1327,21.1327,21.0552,21.0552,56480.0
2022-04-04 13:00:00,24.46,24.47,24.4,24.45,111885.0,21.0552,21.0638,21.0036,21.0466,111885.0
2022-04-04 13:30:00,24.44,24.55,24.43,24.54,72906.0,21.038,21.1327,21.0294,21.1241,72906.0
2022-04-04 14:00:00,24.54,24.59,24.52,24.56,81837.0,21.1241,21.1671,21.1069,21.1413,81837.0
2022-04-04 14:30:00,24.56,24.58,24.51,24.53,74537.0,21.1413,21.1585,21.0983,21.1155,74537.0
2022-04-04 15:00:00,24.54,24.58,24.49,24.54,96082.0,21.1241,21.1585,21.081,21.1241,96082.0
2022-04-04 15:30:00,24.55,24.64,24.53,24.61,415571.0,21.1327,21.2102,21.1155,21.1843,415571.0
2022-04-05 09:30:00,24.54,24.87,24.54,24.61,248756.0,21.1241,21.4082,21.1241,21.1843,248756.0
2022-04-05 10:00:00,24.6,24.64,24.19,24.26,451331.0,21.1757,21.2102,20.8228,20.8831,451331.0
2022-04-05 10:30:00,24.26,24.33,24.22,24.31,268475.0,20.8831,20.9433,20.8486,20.9261,268475.0
2022-04-05 11:00:00,24.3,24.32,24.25,24.29,149663.0,20.9175,20.9347,20.8745,20.9089,149663.0
2022-04-05 11:30:00,24.29,24.34,24.27,24.28,134455.0,20.9089,20.9519,20.8917,20.9003,134455.0
2022-04-05 12:00:00,24.28,24.35,24.26,24.35,153797.0,20.9003,20.9605,20.8831,20.9605,153797.0
2022-04-05 12:30:00,24.35,24.44,24.33,24.44,182739.0,20.9605,21.038,20.9433,21.038,182739.0
2022-04-05 13:00:00,24.44,24.57,24.42,24.51,104962.0,21.038,21.1499,21.0208,21.0983,104962.0
2022-04-05 13:30:00,24.51,24.53,24.45,24.45,106523.0,21.0983,21.1155,21.0466,21.0466,106523.0
2022-04-05 14:00:00,24.45,24.48,24.4,24.44,116401.0,21.0466,21.0724,21.0036,21.038,116401.0
2022-04-05 14:30:00,24.44,24.44,24.37,24.39,83920.0,21.038,21.038,20.9778,20.995,83920.0
2022-04-05 15:00:00,24.39,24.4,24.24,24.25,150617.0,20.995,21.0036,20.8658,20.8745,150617.0
2022-04-05 15:30:00,24.25,24.26,24.05,24.15,802133.0,20.8745,20.8831,20.7023,20.7884,802133.0
2022-04-06 09:30:00,24.04,24.19,23.77,23.89,296095.0,20.6937,20.8228,20.4613,20.5646,296095.0
2022-04-06 10:00:00,23.89,23.99,23.8,23.94,137681.0,20.5646,20.6506,20.4871,20.6076,137681.0
2022-04-06 10:30:00,23.95,24.17,23.93,24.07,187380.0,20.6162,20.8056,20.599,20.7195,187380.0
2022-04-06 11:00:00,24.07,24.15,24.05,24.05,80364.0,20.7195,20.7884,20.7023,20.7023,80364.0
2022-04-06 11:30:00,24.06,24.15,24.04,24.11,90023.0,20.7109,20.7884,20.6937,20.7539,90023.0
2022-04-06 12:00:00,24.12,24.15,24.02,24.11,78906.0,20.7626,20.7884,20.6765,20.7539,78906.0
2022-04-06 12:30:00,24.12,24.19,24.1,24.19,102094.0,20.7626,20.8228,20.7453,20.8228,102094.0
2022-04-06 13:00:00,24.19,24.2,24.1,24.15,113638.0,20.8228,20.8314,20.7453,20.7884,113638.0
2022-04-06 13:30:00,24.14,24.23,24.13,24.17,127467.0,20.7798,20.8572,20.7712,20.8056,127467.0
2022-04-06 14:00:00,24.16,24.28,24.04,24.11,135631.0,20.797,20.9003,20.6937,20.7539,135631.0
2022-04-06 14:30:00,24.12,24.24,24.1,24.2,91028.0,20.7626,20.8658,20.7453,20.8314,91028.0
2022-04-06 15:00:00,24.21,24.23,24.05,24.05,364255.0,20.84,20.8572,20.7023,20.7023,364255.0
2022-04-06 15:30:00,24.06,24.23,24.03,24.18,457561.0,20.7109,20.8572,20.6851,20.8142,457561.0
2022-04-07 09:30:00,24.03,24.09,23.7,23.72,456476.0,20.6851,20.7367,20.401,20.4182,456476.0
2022-04-07 10:00:00,23.73,23.73,23.6,23.62,188531.0,20.4268,20.4268,20.3149,20.3322,188531.0
2022-04-07 10:30:00,23.61,23.72,23.61,23.63,205024.0,20.3235,20.4182,20.3235,20.3408,205024.0
2022-04-07 11:00:00,23.63,23.75,23.57,23.71,192521.0,20.3408,20.4441,20.2891,20.4096,192521.0
2022-04-07 11:30:00,23.71,23.78,23.67,23.71,134297.0,20.4096,20.4699,20.3752,20.4096,134297.0
2022-04-07 12:00:00,23.7,23.74,23.62,23.68,208653.0,20.401,20.4354,20.3322,20.3838,208653.0
2022-04-07 12:30:00,23.66,23.86,23.65,23.76,629983.0,20.3666,20.5387,20.358,20.4527,629983.0
2022-04-07 13:00:00,23.75,23.93,23.74,23.91,107134.0,20.4441,20.599,20.4354,20.5818,107134.0
2022-04-07 13:30:00,23.91,23.93,23.82,23.89,133615.0,20.5818,20.599,20.5043,20.5646,133615.0
2022-04-07 14:00:00,23.89,23.99,23.89,23.96,127044.0,20.5646,20.6506,20.5646,20.6248,127044.0
2022-04-07 14:30:00,23.95,24.09,23.94,24.08,130716.0,20.6162,20.7367,20.6076,20.7281,130716.0
2022-04-07 15:00:00,24.07,24.14,24.05,24.08,176290.0,20.7195,20.7798,20.7023,20.7281,176290.0
2022-04-07 15:30:00,24.08,24.21,24.01,24.03,986312.0,20.7281,20.84,20.6679,20.6851,986312.0
2022-04-08 09:30:00,24.13,24.18,24.0,24.02,146623.0,20.7712,20.8142,20.6593,20.6765,146623.0
2022-04-08 10:00:00,24.01,24.19,23.99,24.11,86960.0,20.6679,20.8228,20.6506,20.7539,86960.0
2022-04-08 10:30:00,24.12,24.28,24.12,24.28,71887.0,20.7626,20.9003,20.7626,20.9003,71887.0
2022-04-08 11:00:00,24.29,24.33,24.25,24.29,52622.0,20.9089,20.9433,20.8745,20.9089,52622.0
2022-04-08 11:30:00,24.29,24.34,24.27,24.29,102348.0,20.9089,20.9519,20.8917,20.9089,102348.0
2022-04-08 12:00:00,24.29,24.32,24.24,24.31,44908.0,20.9089,20.9347,20.8658,20.9261,44908.0
2022-04-08 12:30:00,24.32,24.35,24.27,24.27,66994.0,20.9347,20.9605,20.8917,20.8917,66994.0
2022-04-08 13:00:00,24.28,24.28,24.23,24.27,37012.0,20.9003,20.9003,20.8572,20.8917,37012.0
2022-04-08 13:30:00,24.26,24.3,24.24,24.3,49426.0,20.8831,20.9175,20.8658,20.9175,49426.0
2022-04-08 14:00:00,24.3,24.36,24.25,24.27,89894.0,20.9175,20.9691,20.8745,20.8917,89894.0
2022-04-08 14:30:00,24.27,24.34,24.26,24.33,62414.0,20.8917,20.9519,20.8831,20.9433,62414.0
2022-04-08 15:00:00,24.33,24.39,24.3,24.39,97246.0,20.9433,20.995,20.9175,20.995,97246.0
2022-04-08 15:30:00,24.39,24.4,24.28,24.34,511557.0,20.995,21.0036,20.9003,20.9519,511557.0
2022-04-11 09:30:00,24.34,24.49,24.24,24.39,222913.0,20.9519,21.081,20.8658,20.995,222913.0
2022-04-11 10:00:00,24.39,24.57,24.3,24.48,165676.0,20.995,21.1499,20.9175,21.0724,165676.0
2022-04-11 10:30:00,24.47,24.53,24.44,24.48,99931.0,21.0638,21.1155,21.038,21.0724,99931.0
2022-04-11 11:00:00,24.48,24.48,24.39,24.46,238645.0,21.0724,21.0724,20.995,21.0552,238645.0
2022-04-11 11:30:00,24.45,24.5,24.31,24.39,297873.0,21.0466,21.0897,20.9261,20.995,297873.0
2022-04-11 12:00:00,24.4,24.44,24.38,24.44,246642.0,21.0036,21.038,20.9864,21.038,246642.0
2022-04-11 12:30:00,24.44,24.44,24.32,24.35,235209.0,21.038,21.038,20.9347,20.9605,235209.0
2022-04-11 13:00:00,24.35,24.4,24.31,24.38,132012.0,20.9605,21.0036,20.9261,20.9864,132012.0
2022-04-11 13:30:00,24.38,24.5,24.37,24.5,184573.0,20.9864,21.0897,20.9778,21.0897,184573.0
2022-04-11 14:00:00,24.51,24.55,24.46,24.51,198310.0,21.0983,21.1327,21.0552,21.0983,198310.0
2022-04-11 14:30:00,24.52,24.57,24.49,24.55,115762.0,21.1069,21.1499,21.081,21.1327,115762.0
2022-04-11 15:00:00,24.55,24.58,24.47,24.5,200373.0,21.1327,21.1585,21.0638,21.0897,200373.0
2022-04-11 15:30:00,24.5,24.5,24.39,24.46,713829.0,21.0897,21.0897,20.995,21.0552,713829.0
2022-04-12 09:30:00,24.42,24.65,24.33,24.6,214340.0,21.0208,21.2188,20.9433,21.1757,214340.0
2022-04-12 10:00:00,24.59,24.73,24.56,24.59,167959.0,21.1671,21.2876,21.1413,21.1671,167959.0
2022-04-12 10:30:00,24.59,24.64,24.54,24.63,153215.0,21.1671,21.2102,21.1241,21.2016,153215.0
2022-04-12 11:00:00,24.64,24.73,24.6,24.7,151346.0,21.2102,21.2876,21.1757,21.2618,151346.0
2022-04-12 11:30:00,24.7,24.76,24.63,24.73,71839.0,21.2618,21.3135,21.2016,21.2876,71839.0
2022-04-12 12:00:00,24.73,24.75,24.63,24.64,137172.0,21.2876,21.3049,21.2016,21.2102,137172.0
2022-04-12 12:30:00,24.63,24.65,24.56,24.62,102009.0,21.2016,21.2188,21.1413,21.193,102009.0
2022-04-12 13:00:00,24.61,24.62,24.47,24.48,114108.0,21.1843,21.193,21.0638,21.0724,114108.0
2022-04-12 13:30:00,24.48,24.51,24.33,24.35,129139.0,21.0724,21.0983,20.9433,20.9605,129139.0
2022-04-12 14:00:00,24.35,24.42,24.32,24.38,116841.0,20.9605,21.0208,20.9347,20.9864,116841.0
2022-04-12 14:30:00,24.38,24.43,24.33,24.42,151051.0,20.9864,21.0294,20.9433,21.0208,151051.0
2022-04-12 15:00:00,24.43,24.44,24.31,24.35,135712.0,21.0294,21.038,20.9261,20.9605,135712.0
2022-04-12 15:30:00,24.34,24.43,24.31,24.42,456196.0,20.9519,21.0294,20.9261,21.0208,456196.0
2022-04-13 09:30:00,24.41,24.68,24.41,24.63,194013.0,21.0122,21.2446,21.0122,21.2016,194013.0
2022-04-13 10:00:00,24.64,24.64,24.51,24.58,181180.0,21.2102,21.2102,21.0983,21.1585,181180.0
2022-04-13 10:30:00,24.58,24.69,24.56,24.69,81668.0,21.1585,21.2532,21.1413,21.2532,81668.0
2022-04-13 11:00:00,24.69,24.76,24.65,24.76,105234.0,21.2532,21.3135,21.2188,21.3135,105234.0
2022-04-13 11:30:00,24.76,24.77,24.67,24.68,96878.0,21.3135,21.3221,21.236,21.2446,96878.0
2022-04-13 12:00:00,24.68,24.76,24.67,24.74,112825.0,21.2446,21.3135,21.236,21.2962,112825.0
2022-04-13 12:30:00,24.74,24.8,24.74,24.78,120179.0,21.2962,21.3479,21.2962,21.3307,120179.0
2022-04-13 13:00:00,24.78,24.86,24.78,24.81,90537.0,21.3307,21.3995,21.3307,21.3565,90537.0
2022-04-13 13:30:00,24.82,24.86,24.77,24.86,111308.0,21.3651,21.3995,21.3221,21.3995,111308.0
2022-04-13 14:00:00,24.85,24.89,24.83,24.85,130733.0,21.3909,21.4254,21.3737,21.3909,130733.0
2022-04-13 14:30:00,24.86,24.91,24.83,24.91,166276.0,21.3995,21.4426,21.3737,21.4426,166276.0
2022-04-13 15:00:00,24.91,24.96,24.87,24.94,167792.0,21.4426,21.4856,21.4082,21.4684,167792.0
2022-04-13 15:30:00,24.94,25.1,24.93,25.06,1035059.0,21.4684,21.6061,21.4598,21.5717,1035059.0
2022-04-14 09:30:00,25.15,25.38,25.06,25.21,267608.0,21.6492,21.8472,21.5717,21.7008,267608.0
2022-04-14 10:00:00,25.2,25.28,25.14,25.21,198894.0,21.6922,21.7611,21.6406,21.7008,198894.0
2022-04-14 10:30:00,25.21,25.36,25.2,25.34,180675.0,21.7008,21.8299,21.6922,21.8127,180675.0
2022-04-14 11:00:00,25.33,25.36,25.23,25.25,174988.0,21.8041,21.8299,21.718,21.7353,174988.0
2022-04-14 11:30:00,25.25,25.26,25.06,25.12,167047.0,21.7353,21.7439,21.5717,21.6234,167047.0
2022-04-14 12:00:00,25.12,25.17,25.11,25.13,118011.0,21.6234,21.6664,21.6147,21.632,118011.0
2022-04-14 12:30:00,25.14,25.19,25.1,25.19,90407.0,21.6406,21.6836,21.6061,21.6836,90407.0
2022-04-14 13:00:00,25.19,25.21,25.12,25.19,107157.0,21.6836,21.7008,21.6234,21.6836,107157.0
2022-04-14 13:30:00,25.19,25.28,25.18,25.28,101715.0,21.6836,21.7611,21.675,21.7611,101715.0
2022-04-14 14:00:00,25.28,25.31,25.17,25.2,167909.0,21.7611,21.7869,21.6664,21.6922,167909.0
2022-04-14 14:30:00,25.2,25.23,25.1,25.11,133283.0,21.6922,21.718,21.6061,21.6147,133283.0
2022-04-14 15:00:00,25.1,25.18,25.07,25.16,173014.0,21.6061,21.675,21.5803,21.6578,173014.0
2022-04-14 15:30:00,25.15,25.18,25.11,25.13,752612.0,21.6492,21.675,21.6147,21.632,752612.0
2022-04-18 09:30:00,25.15,25.32,25.06,25.15,113268.0,21.6492,21.7955,21.5717,21.6492,113268.0
2022-04-18 10:00:00,25.14,25.23,25.11,25.14,80307.0,21.6406,21.718,21.6147,21.6406,80307.0
2022-04-18 10:30:00,25.13,25.25,25.13,25.25,107187.0,21.632,21.7353,21.632,21.7353,107187.0
2022-04-18 11:00:00,25.23,25.28,25.18,25.2,98362.0,21.718,21.7611,21.675,21.6922,98362.0
2022-04-18 11:30:00,25.2,25.24,25.12,25.17,99206.0,21.6922,21.7267,21.6234,21.6664,99206.0
2022-04-18 12:00:00,25.17,25.17,25.11,25.12,69767.0,21.6664,21.6664,21.6147,21.6234,69767.0
2022-04-18 12:30:00,25.12,25.16,25.06,25.15,104856.0,21.6234,21.6578,21.5717,21.6492,104856.0
2022-04-18 13:00:00,25.16,25.23,25.14,25.23,106792.0,21.6578,21.718,21.6406,21.718,106792.0
2022-04-18 13:30:00,25.23,25.29,25.23,25.26,112895.0,21.718,21.7697,21.718,21.7439,112895.0
2022-04-18 14:00:00,25.26,25.27,25.16,25.16,97456.0,21.7439,21.7525,21.6578,21.6578,97456.0
2022-04-18 14:30:00,25.16,25.18,25.12,25.12,105905.0,21.6578,21.675,21.6234,21.6234,105905.0
2022-04-18 15:00:00,25.12,25.14,25.03,25.05,78515.0,21.6234,21.6406,21.5459,21.5631,78515.0
2022-04-18 15:30:00,25.04,25.11,24.97,25.11,383035.0,21.5545,21.6147,21.4942,21.6147,383035.0
2022-04-19 09:30:00,25.24,25.49,25.24,25.46,160356.0,21.7267,21.9419,21.7267,21.916,160356.0
2022-04-19 10:00:00,25.45,25.57,25.41,25.55,108463.0,21.9074,22.0107,21.873,21.9935,108463.0
2022-04-19 10:30:00,25.55,25.69,25.53,25.64,663249.0,21.9935,22.114,21.9763,22.071,663249.0
2022-04-19 11:00:00,25.64,25.71,25.61,25.66,204871.0,22.071,22.1312,22.0451,22.0882,204871.0
2022-04-19 11:30:00,25.66,25.76,25.64,25.73,175228.0,22.0882,22.1743,22.071,22.1484,175228.0
2022-04-19 12:00:00,25.73,25.79,25.68,25.71,123230.0,22.1484,22.2001,22.1054,22.1312,123230.0
2022-04-19 12:30:00,25.71,25.72,25.65,25.69,415485.0,22.1312,22.1398,22.0796,22.114,415485.0
2022-04-19 13:00:00,25.69,25.77,25.67,25.75,206920.0,22.114,22.1829,22.0968,22.1657,206920.0
2022-04-19 13:30:00,25.76,25.85,25.74,25.77,195338.0,22.1743,22.2517,22.1571,22.1829,195338.0
2022-04-19 14:00:00,25.77,25.77,25.68,25.74,180339.0,22.1829,22.1829,22.1054,22.1571,180339.0
2022-04-19 14:30:00,25.74,25.82,25.69,25.81,200246.0,22.1571,22.2259,22.114,22.2173,200246.0
2022-04-19 15:00:00,25.81,25.87,25.78,25.82,157223.0,22.2173,22.269,22.1915,22.2259,157223.0
2022-04-19 15:30:00,25.82,25.91,25.78,25.79,892957.0,22.2259,22.3034,22.1915,22.2001,892957.0
2022-04-20 09:30:00,25.99,26.26,25.94,26.26,1043159.0,22.3723,22.6047,22.3292,22.6047,1043159.0
2022-04-20 10:00:00,26.26,26.28,26.06,26.13,266934.0,22.6047,22.6219,22.4325,22.4928,266934.0
2022-04-20 10:30:00,26.13,26.19,26.12,26.19,129516.0,22.4928,22.5444,22.4842,22.5444,129516.0
2022-04-20 11:00:00,26.19,26.22,26.13,26.21,110160.0,22.5444,22.5702,22.4928,22.5616,110160.0
2022-04-20 11:30:00,26.21,26.31,26.2,26.3,132313.0,22.5616,22.6477,22.553,22.6391,132313.0
2022-04-20 12:00:00,26.3,26.33,26.2,26.22,88688.0,22.6391,22.6649,22.553,22.5702,88688.0
2022-04-20 12:30:00,26.23,26.31,26.22,26.28,83348.0,22.5788,22.6477,22.5702,22.6219,83348.0
2022-04-20 13:00:00,26.29,26.33,26.26,26.28,108778.0,22.6305,22.6649,22.6047,22.6219,108778.0
2022-04-20 13:30:00,26.29,26.31,26.19,26.26,140565.0,22.6305,22.6477,22.5444,22.6047,140565.0
2022-04-20 14:00:00,26.26,26.31,26.21,26.24,146447.0,22.6047,22.6477,22.5616,22.5875,146447.0
2022-04-20 14:30:00,26.25,26.26,26.08,26.1,169739.0,22.5961,22.6047,22.4497,22.4669,169739.0
2022-04-20 15:00:00,26.1,26.28,26.09,26.23,240653.0,22.4669,22.6219,22.4583,22.5788,240653.0
2022-04-20 15:30:00,26.23,26.3,26.2,26.21,530638.0,22.5788,22.6391,22.553,22.5616,530638.0
2022-04-21 09:30:00,26.47,26.53,26.22,26.36,159038.0,22.7854,22.8371,22.5702,22.6907,159038.0
2022-04-21 10:00:00,26.37,26.44,26.33,26.4,116692.0,22.6994,22.7596,22.6649,22.7252,116692.0
2022-04-21 10:30:00,26.39,26.45,26.34,26.39,127314.0,22.7166,22.7682,22.6735,22.7166,127314.0
2022-04-21 11:00:00,26.4,26.41,26.27,26.33,113444.0,22.7252,22.7338,22.6133,22.6649,113444.0
2022-04-21 11:30:00,26.33,26.37,26.3,26.34,121344.0,22.6649,22.6994,22.6391,22.6735,121344.0
2022-04-21 12:00:00,26.34,26.39,26.23,26.25,175471.0,22.6735,22.7166,22.5788,22.5961,175471.0
2022-04-21 12:30:00,26.25,26.27,26.17,26.18,119551.0,22.5961,22.6133,22.5272,22.5358,119551.0
2022-04-21 13:00:00,26.17,26.24,26.09,26.23,117374.0,22.5272,22.5875,22.4583,22.5788,117374.0
2022-04-21 13:30:00,26.23,26.3,26.18,26.21,76247.0,22.5788,22.6391,22.5358,22.5616,76247.0
2022-04-21 14:00:00,26.21,26.22,26.09,26.14,171573.0,22.5616,22.5702,22.4583,22.5014,171573.0
2022-04-21 14:30:00,26.14,26.19,26.0,26.03,180351.0,22.5014,22.5444,22.3809,22.4067,180351.0
2022-04-21 15:00:00,26.03,26.11,25.94,26.1,191188.0,22.4067,22.4755,22.3292,22.4669,191188.0
2022-04-21 15:30:00,26.1,26.11,25.93,25.95,581889.0,22.4669,22.4755,22.3206,22.3378,581889.0
2022-04-22 09:30:00,25.89,25.92,25.61,25.74,153762.0,22.2862,22.312,22.0451,22.1571,153762.0
2022-04-22 10:00:00,25.74,25.82,25.67,25.68,120657.0,22.1571,22.2259,22.0968,22.1054,120657.0
2022-04-22 10:30:00,25.67,25.71,25.55,25.62,157506.0,22.0968,22.1312,21.9935,22.0538,157506.0
2022-04-22 11:00:00,25.63,25.71,25.62,25.7,87688.0,22.0624,22.1312,22.0538,22.1226,87688.0
2022-04-22 11:30:00,25.69,25.7,25.58,25.62,117876.0,22.114,22.1226,22.0193,22.0538,117876.0
2022-04-22 12:00:00,25.61,25.69,25.58,25.66,75796.0,22.0451,22.114,22.0193,22.0882,75796.0
2022-04-22 12:30:00,25.66,25.74,25.65,25.67,88622.0,22.0882,22.1571,22.0796,22.0968,88622.0
2022-04-22 13:00:00,25.67,25.68,25.61,25.68,54635.0,22.0968,22.1054,22.0451,22.1054,54635.0
2022-04-22 13:30:00,25.68,25.71,25.59,25.6,79374.0,22.1054,22.1312,22.0279,22.0365,79374.0
2022-04-22 14:00:00,25.59,25.66,25.56,25.61,101241.0,22.0279,22.0882,22.0021,22.0451,101241.0
2022-04-22 14:30:00,25.61,25.64,25.53,25.57,115982.0,22.0451,22.071,21.9763,22.0107,115982.0
2022-04-22 15:00:00,25.57,25.65,25.51,25.6,161616.0,22.0107,22.0796,21.9591,22.0365,161616.0
2022-04-22 15:30:00,25.6,25.68,25.42,25.45,439301.0,22.0365,22.1054,21.8816,21.9074,439301.0
2022-04-25 09:30:00,25.34,25.4,24.97,25.0,210793.0,21.8127,21.8644,21.4942,21.5201,210793.0
2022-04-25 10:00:00,25.0,25.09,24.9,24.98,189948.0,21.5201,21.5975,21.434,21.5028,189948.0
2022-04-25 10:30:00,24.98,25.02,24.8,24.8,185945.0,21.5028,21.5373,21.3479,21.3479,185945.0
2022-04-25 11:00:00,24.81,24.99,24.81,24.98,145384.0,21.3565,21.5114,21.3565,21.5028,145384.0
2022-04-25 11:30:00,24.98,24.98,24.85,24.94,103988.0,21.5028,21.5028,21.3909,21.4684,103988.0
2022-04-25 12:00:00,24.95,25.09,24.91,25.05,98719.0,21.477,21.5975,21.4426,21.5631,98719.0
2022-04-25 12:30:00,25.05,25.18,25.03,25.11,133640.0,21.5631,21.675,21.5459,21.6147,133640.0
2022-04-25 13:00:00,25.12,25.23,25.06,25.16,85058.0,21.6234,21.718,21.5717,21.6578,85058.0
2022-04-25 13:30:00,25.17,25.28,25.13,25.23,295685.0,21.6664,21.7611,21.632,21.718,295685.0
2022-04-25 14:00:00,25.24,25.49,25.2,25.48,217870.0,21.7267,21.9419,21.6922,21.9332,217870.0
2022-04-25 14:30:00,25.49,25.53,25.43,25.49,250142.0,21.9419,21.9763,21.8902,21.9419,250142.0
2022-04-25 15:00:00,25.49,25.59,25.4,25.56,256618.0,21.9419,22.0279,21.8644,22.0021,256618.0
2022-04-25 15:30:00,25.55,25.7,25.55,25.63,924069.0,21.9935,22.1226,21.9935,22.0624,924069.0
2022-04-26 09:30:00,25.58,25.77,25.54,25.77,193154.0,22.0193,22.1829,21.9849,22.1829,193154.0
2022-04-26 10:00:00,25.78,25.86,25.56,25.68,217258.0,22.1915,22.2603,22.0021,22.1054,217258.0
2022-04-26 10:30:00,25.68,25.69,25.52,25.55,289917.0,22.1054,22.114,21.9677,21.9935,289917.0
2022-04-26 11:00:00,25.55,25.62,25.52,25.59,129266.0,21.9935,22.0538,21.9677,22.0279,129266.0
2022-04-26 11:30:00,25.58,25.64,25.51,25.52,164549.0,22.0193,22.071,21.9591,21.9677,164549.0
2022-04-26 12:00:00,25.51,25.59,25.46,25.57,91336.0,21.9591,22.0279,21.916,22.0107,91336.0
2022-04-26 12:30:00,25.57,25.59,25.51,25.59,105381.0,22.0107,22.0279,21.9591,22.0279,105381.0
2022-04-26 13:00:00,25.6,25.6,25.39,25.41,119043.0,22.0365,22.0365,21.8558,21.873,119043.0
2022-04-26 13:30:00,25.41,25.52,25.39,25.42,99098.0,21.873,21.9677,21.8558,21.8816,99098.0
2022-04-26 14:00:00,25.42,25.45,25.37,25.39,123762.0,21.8816,21.9074,21.8386,21.8558,123762.0
2022-04-26 14:30:00,25.39,25.41,25.27,25.35,134919.0,21.8558,21.873,21.7525,21.8213,134919.0
2022-04-26 15:00:00,25.36,25.37,25.25,25.29,179019.0,21.8299,21.8386,21.7353,21.7697,179019.0
2022-04-26 15:30:00,25.29,25.32,25.12,25.17,853072.0,21.7697,21.7955,21.6234,21.6664,853072.0
2022-04-27 09:30:00,25.37,25.49,25.02,25.46,270096.0,21.8386,21.9419,21.5373,21.916,270096.0
2022-04-27 10:00:00,25.46,25.49,25.11,25.12,274208.0,21.916,21.9419,21.6147,21.6234,274208.0
2022-04-27 10:30:00,25.11,25.33,25.07,25.31,224588.0,21.6147,21.8041,21.5803,21.7869,224588.0
2022-04-27 11:00:00,25.32,25.38,25.22,25.35,206474.0,21.7955,21.8472,21.7094,21.8213,206474.0
2022-04-27 11:30:00,25.35,25.51,25.33,25.51,412210.0,21.8213,21.9591,21.8041,21.9591,412210.0
2022-04-27 12:00:00,25.51,25.55,25.46,25.55,145060.0,21.9591,21.9935,21.916,21.9935,145060.0
2022-04-27 12:30:00,25.55,25.68,25.55,25.64,189511.0,21.9935,22.1054,21.9935,22.071,189511.0
2022-04-27 13:00:00,25.64,25.65,25.52,25.61,201628.0,22.071,22.0796,21.9677,22.0451,201628.0
2022-04-27 13:30:00,25.61,25.63,25.53,25.59,188523.0,22.0451,22.0624,21.9763,22.0279,188523.0
2022-04-27 14:00:00,25.6,25.61,25.51,25.52,157487.0,22.0365,22.0451,21.9591,21.9677,157487.0
2022-04-27 14:30:00,25.52,25.61,25.41,25.43,280222.0,21.9677,22.0451,21.873,21.8902,280222.0
2022-04-27 15:00:00,25.43,25.45,25.31,25.39,266388.0,21.8902,21.9074,21.7869,21.8558,266388.0
2022-04-27 15:30:00,25.39,25.44,25.23,25.26,832432.0,21.8558,21.8988,21.718,21.7439,832432.0
2022-04-28 09:30:00,25.38,25.91,25.17,25.63,336205.0,21.8472,22.3034,21.6664,22.0624,336205.0
2022-04-28 10:00:00,25.62,25.62,25.42,25.47,205737.0,22.0538,22.0538,21.8816,21.9246,205737.0
2022-04-28 10:30:00,25.48,25.48,25.26,25.36,283651.0,21.9332,21.9332,21.7439,21.8299,283651.0
2022-04-28 11:00:00,25.36,25.52,25.31,25.52,115496.0,21.8299,21.9677,21.7869,21.9677,115496.0
2022-04-28 11:30:00,25.51,25.87,25.46,25.8,261519.0,21.9591,22.269,21.916,22.2087,261519.0
2022-04-28 12:00:00,25.8,25.87,25.75,25.85,99221.0,22.2087,22.269,22.1657,22.2517,99221.0
2022-04-28 12:30:00,25.85,26.07,25.84,26.05,106442.0,22.2517,22.4411,22.2431,22.4239,106442.0
2022-04-28 13:00:00,26.05,26.23,26.04,26.23,130357.0,22.4239,22.5788,22.4153,22.5788,130357.0
2022-04-28 13:30:00,26.23,26.25,26.13,26.2,137572.0,22.5788,22.5961,22.4928,22.553,137572.0
2022-04-28 14:00:00,26.2,26.33,26.2,26.28,165754.0,22.553,22.6649,22.553,22.6219,165754.0
2022-04-28 14:30:00,26.28,26.55,26.24,26.52,255521.0,22.6219,22.8543,22.5875,22.8285,255521.0
2022-04-28 15:00:00,26.51,26.57,26.38,26.48,263257.0,22.8199,22.8715,22.708,22.794,263257.0
2022-04-28 15:30:00,26.48,26.51,26.31,26.38,974971.0,22.794,22.8199,22.6477,22.708,974971.0
2022-04-29 09:30:00,26.15,26.3,26.02,26.12,274680.0,22.51,22.6391,22.3981,22.4842,274680.0
2022-04-29 10:00:00,26.12,26.15,25.79,25.8,209298.0,22.4842,22.51,22.2001,22.2087,209298.0
2022-04-29 10:30:00,25.79,25.83,25.63,25.68,191265.0,22.2001,22.2345,22.0624,22.1054,191265.0
2022-04-29 11:00:00,25.68,25.76,25.62,25.74,169713.0,22.1054,22.1743,22.0538,22.1571,169713.0
2022-04-29 11:30:00,25.73,25.98,25.7,25.96,266558.0,22.1484,22.3636,22.1226,22.3464,266558.0
2022-04-29 12:00:00,25.96,26.11,25.87,26.08,313294.0,22.3464,22.4755,22.269,22.4497,313294.0
2022-04-29 12:30:00,26.08,26.08,25.96,26.0,227244.0,22.4497,22.4497,22.3464,22.3809,227244.0
2022-04-29 13:00:00,25.99,26.14,25.95,26.1,177846.0,22.3723,22.5014,22.3378,22.4669,177846.0
2022-04-29 13:30:00,26.1,26.19,26.03,26.05,128629.0,22.4669,22.5444,22.4067,22.4239,128629.0
2022-04-29 14:00:00,26.06,26.07,25.9,25.93,212258.0,22.4325,22.4411,22.2948,22.3206,212258.0
2022-04-29 14:30:00,25.93,25.96,25.68,25.78,362221.0,22.3206,22.3464,22.1054,22.1915,362221.0
2022-04-29 15:00:00,25.78,25.79,25.54,25.64,327613.0,22.1915,22.2001,21.9849,22.071,327613.0
2022-04-29 15:30:00,25.64,25.71,25.26,25.37,1503059.0,22.071,22.1312,21.7439,21.8386,1503059.0
2022-05-02 09:30:00,25.4,25.52,25.06,25.13,349660.0,21.8644,21.9677,21.5717,21.632,349660.0
2022-05-02 10:00:00,25.12,25.21,24.87,25.13,347907.0,21.6234,21.7008,21.4082,21.632,347907.0
2022-05-02 10:30:00,25.14,25.29,24.9,24.9,291188.0,21.6406,21.7697,21.434,21.434,291188.0
2022-05-02 11:00:00,24.91,24.92,24.53,24.53,441775.0,21.4426,21.4512,21.1155,21.1155,441775.0
2022-05-02 11:30:00,24.53,24.6,24.43,24.58,368319.0,21.1155,21.1757,21.0294,21.1585,368319.0
2022-05-02 12:00:00,24.58,24.6,24.37,24.4,275187.0,21.1585,21.1757,20.9778,21.0036,275187.0
2022-05-02 12:30:00,24.4,24.44,24.12,24.15,326431.0,21.0036,21.038,20.7626,20.7884,326431.0
2022-05-02 13:00:00,24.15,24.32,24.04,24.26,331512.0,20.7884,20.9347,20.6937,20.8831,331512.0
2022-05-02 13:30:00,24.26,24.33,24.12,24.19,491122.0,20.8831,20.9433,20.7626,20.8228,491122.0
2022-05-02 14:00:00,24.19,24.32,24.06,24.13,275131.0,20.8228,20.9347,20.7109,20.7712,275131.0
2022-05-02 14:30:00,24.12,24.17,24.01,24.04,257726.0,20.7626,20.8056,20.6679,20.6937,257726.0
2022-05-02 15:00:00,24.04,24.41,24.03,24.36,310539.0,20.6937,21.0122,20.6851,20.9691,310539.0
2022-05-02 15:30:00,24.37,24.63,24.37,24.62,989377.0,20.9778,21.2016,20.9778,21.193,989377.0
2022-05-03 09:30:00,24.72,24.88,24.41,24.43,272045.0,21.279,21.4168,21.0122,21.0294,272045.0
2022-05-03 10:00:00,24.43,24.68,24.34,24.66,307441.0,21.0294,21.2446,20.9519,21.2274,307441.0
2022-05-03 10:30:00,24.66,24.79,24.62,24.78,283944.0,21.2274,21.3393,21.193,21.3307,283944.0
2022-05-03 11:00:00,24.78,25.1,24.77,25.1,273099.0,21.3307,21.6061,21.3221,21.6061,273099.0
2022-05-03 11:30:00,25.09,25.17,24.98,25.05,171034.0,21.5975,21.6664,21.5028,21.5631,171034.0
2022-05-03 12:00:00,25.06,25.12,24.99,25.05,196632.0,21.5717,21.6234,21.5114,21.5631,196632.0
2022-05-03 12:30:00,25.04,25.1,25.02,25.08,136334.0,21.5545,21.6061,21.5373,21.5889,136334.0
2022-05-03 13:00:00,25.08,25.2,25.07,25.15,131139.0,21.5889,21.6922,21.5803,21.6492,131139.0
2022-05-03 13:30:00,25.16,25.21,25.11,25.16,87280.0,21.6578,21.7008,21.6147,21.6578,87280.0
2022-05-03 14:00:00,25.16,25.16,24.97,25.0,194460.0,21.6578,21.6578,21.4942,21.5201,194460.0
2022-05-03 14:30:00,25.0,25.13,24.97,25.1,212748.0,21.5201,21.632,21.4942,21.6061,212748.0
2022-05-03 15:00:00,25.09,25.11,24.96,25.02,162910.0,21.5975,21.6147,21.4856,21.5373,162910.0
2022-05-03 15:30:00,25.01,25.1,24.91,25.04,548705.0,21.5287,21.6061,21.4426,21.5545,548705.0
2022-05-04 09:30:00,25.03,25.22,24.92,25.1,614976.0,21.5459,21.7094,21.4512,21.6061,614976.0
2022-05-04 10:00:00,25.09,25.1,24.85,24.86,232848.0,21.5975,21.6061,21.3909,21.3995,232848.0
2022-05-04 10:30:00,24.87,24.94,24.78,24.88,173554.0,21.4082,21.4684,21.3307,21.4168,173554.0
2022-05-04 11:00:00,24.88,24.9,24.82,24.86,115554.0,21.4168,21.434,21.3651,21.3995,115554.0
2022-05-04 11:30:00,24.87,24.91,24.79,24.89,112962.0,21.4082,21.4426,21.3393,21.4254,112962.0
2022-05-04 12:00:00,24.89,24.9,24.75,24.84,125027.0,21.4254,21.434,21.3049,21.3823,125027.0
2022-05-04 12:30:00,24.85,24.93,24.83,24.92,177232.0,21.3909,21.4598,21.3737,21.4512,177232.0
2022-05-04 13:00:00,24.92,24.93,24.76,24.77,146099.0,21.4512,21.4598,21.3135,21.3221,146099.0
2022-05-04 13:30:00,24.76,24.91,24.69,24.79,186185.0,21.3135,21.4426,21.2532,21.3393,186185.0
2022-05-04 14:00:00,24.84,25.04,24.72,25.0,170980.0,21.3823,21.5545,21.279,21.5201,170980.0
2022-05-04 14:30:00,25.01,25.27,24.7,25.21,497810.0,21.5287,21.7525,21.2618,21.7008,497810.0
2022-05-04 15:00:00,25.21,25.25,25.11,25.25,605273.0,21.7008,21.7353,21.6147,21.7353,605273.0
2022-05-04 15:30:00,25.25,25.36,25.22,25.31,1653738.0,21.7353,21.8299,21.7094,21.7869,1653738.0
2022-05-05 09:30:00,25.25,25.29,25.06,25.15,440538.0,21.7353,21.7697,21.5717,21.6492,440538.0
2022-05-05 10:00:00,25.13,25.18,24.87,24.92,336726.0,21.632,21.675,21.4082,21.4512,336726.0
2022-05-05 10:30:00,24.92,25.01,24.73,24.84,241404.0,21.4512,21.5287,21.2876,21.3823,241404.0
2022-05-05 11:00:00,24.84,24.87,24.56,24.63,223731.0,21.3823,21.4082,21.1413,21.2016,223731.0
2022-05-05 11:30:00,24.64,24.73,24.47,24.51,345392.0,21.2102,21.2876,21.0638,21.0983,345392.0
2022-05-05 12:00:00,24.5,24.63,24.41,24.57,343987.0,21.0897,21.2016,21.0122,21.1499,343987.0
2022-05-05 12:30:00,24.57,24.58,24.34,24.45,321961.0,21.1499,21.1585,20.9519,21.0466,321961.0
2022-05-05 13:00:00,24.46,24.56,24.36,24.41,279147.0,21.0552,21.1413,20.9691,21.0122,279147.0
2022-05-05 13:30:00,24.4,24.47,24.23,24.26,295933.0,21.0036,21.0638,20.8572,20.8831,295933.0
2022-05-05 14:00:00,24.25,24.29,24.04,24.05,241851.0,20.8745,20.9089,20.6937,20.7023,241851.0
2022-05-05 14:30:00,24.05,24.2,24.04,24.11,246358.0,20.7023,20.8314,20.6937,20.7539,246358.0
2022-05-05 15:00:00,24.12,24.14,23.96,23.98,342064.0,20.7626,20.7798,20.6248,20.642,342064.0
2022-05-05 15:30:00,23.98,24.2,23.93,24.2,1195794.0,20.642,20.8314,20.599,20.8314,1195794.0
2022-05-06 09:30:00,24.02,24.11,23.79,23.81,288759.0,20.6765,20.7539,20.4785,20.4957,288759.0
2022-05-06 10:00:00,23.81,23.98,23.76,23.82,335362.0,20.4957,20.642,20.4527,20.5043,335362.0
2022-05-06 10:30:00,23.82,24.14,23.68,24.11,389795.0,20.5043,20.7798,20.3838,20.7539,389795.0
2022-05-06 11:00:00,24.1,24.27,24.03,24.2,305475.0,20.7453,20.8917,20.6851,20.8314,305475.0
2022-05-06 11:30:00,24.21,24.22,24.03,24.05,166298.0,20.84,20.8486,20.6851,20.7023,166298.0
2022-05-06 12:00:00,24.05,24.17,23.91,24.01,229510.0,20.7023,20.8056,20.5818,20.6679,229510.0
2022-05-06 12:30:00,24.0,24.26,23.98,24.23,232046.0,20.6593,20.8831,20.642,20.8572,232046.0
2022-05-06 13:00:00,24.23,24.25,24.01,24.07,297720.0,20.8572,20.8745,20.6679,20.7195,297720.0
2022-05-06 13:30:00,24.07,24.13,23.93,23.93,302816.0,20.7195,20.7712,20.599,20.599,302816.0
2022-05-06 14:00:00,23.93,23.99,23.75,23.78,234060.0,20.599,20.6506,20.4441,20.4699,234060.0
2022-05-06 14:30:00,23.77,23.87,23.72,23.78,251347.0,20.4613,20.5474,20.4182,20.4699,251347.0
2022-05-06 15:00:00,23.78,23.79,23.65,23.71,416334.0,20.4699,20.4785,20.358,20.4096,416334.0
2022-05-06 15:30:00,23.71,24.09,23.7,23.99,1002735.0,20.4096,20.7367,20.401,20.6506,1002735.0
2022-05-09 09:30:00,23.66,23.8,23.31,23.5,349642.0,20.3666,20.4871,20.0653,20.2289,349642.0
2022-05-09 10:00:00,23.5,23.79,23.44,23.57,519337.0,20.2289,20.4785,20.1772,20.2891,519337.0
2022-05-09 10:30:00,23.57,23.6,23.39,23.41,274881.0,20.2891,20.3149,20.1342,20.1514,274881.0
2022-05-09 11:00:00,23.4,23.46,23.26,23.27,253542.0,20.1428,20.1944,20.0223,20.0309,253542.0
2022-05-09 11:30:00,23.28,23.49,23.24,23.46,192883.0,20.0395,20.2202,20.005,20.1944,192883.0
2022-05-09 12:00:00,23.46,23.7,23.38,23.61,267919.0,20.1944,20.401,20.1256,20.3235,267919.0
2022-05-09 12:30:00,23.61,23.74,23.43,23.46,372287.0,20.3235,20.4354,20.1686,20.1944,372287.0
2022-05-09 13:00:00,23.46,23.56,23.39,23.54,210806.0,20.1944,20.2805,20.1342,20.2633,210806.0
2022-05-09 13:30:00,23.54,23.6,23.4,23.5,237804.0,20.2633,20.3149,20.1428,20.2289,237804.0
2022-05-09 14:00:00,23.51,23.58,23.39,23.45,293105.0,20.2375,20.2977,20.1342,20.1858,293105.0
2022-05-09 14:30:00,23.44,23.6,23.38,23.58,368295.0,20.1772,20.3149,20.1256,20.2977,368295.0
2022-05-09 15:00:00,23.58,23.69,23.51,23.55,427412.0,20.2977,20.3924,20.2375,20.2719,427412.0
2022-05-09 15:30:00,23.54,23.55,23.22,23.36,1364266.0,20.2633,20.2719,19.9878,20.1083,1364266.0
2022-05-10 09:30:00,23.58,23.74,23.54,23.68,347474.0,20.2977,20.4354,20.2633,20.3838,347474.0
2022-05-10 10:00:00,23.67,23.69,23.41,23.54,271601.0,20.3752,20.3924,20.1514,20.2633,271601.0
2022-05-10 10:30:00,23.54,23.58,23.34,23.44,554394.0,20.2633,20.2977,20.0911,20.1772,554394.0
2022-05-10 11:00:00,23.43,23.43,22.98,23.04,422742.0,20.1686,20.1686,19.7812,19.8329,422742.0
2022-05-10 11:30:00,23.03,23.08,22.78,22.87,253476.0,19.8243,19.8673,19.6091,19.6865,253476.0
2022-05-10 12:00:00,22.87,22.93,22.71,22.74,210157.0,19.6865,19.7382,19.5488,19.5746,210157.0
2022-05-10 12:30:00,22.75,22.78,22.67,22.77,201808.0,19.5833,19.6091,19.5144,19.6005,201808.0
2022-05-10 13:00:00,22.76,22.9,22.69,22.9,134085.0,19.5919,19.7124,19.5316,19.7124,134085.0
2022-05-10 13:30:00,22.91,23.16,22.91,23.16,231267.0,19.721,19.9362,19.721,19.9362,231267.0
2022-05-10 14:00:00,23.15,23.17,22.93,22.96,321301.0,19.9276,19.9448,19.7382,19.764,321301.0
2022-05-10 14:30:00,22.96,22.99,22.82,22.84,219988.0,19.764,19.7898,19.6435,19.6607,219988.0
2022-05-10 15:00:00,22.85,22.96,22.75,22.79,289173.0,19.6693,19.764,19.5833,19.6177,289173.0
2022-05-10 15:30:00,22.78,22.83,22.71,22.72,843921.0,19.6091,19.6521,19.5488,19.5574,843921.0
2022-05-11 09:30:00,22.84,23.12,22.71,23.12,259213.0,19.6607,19.9017,19.5488,19.9017,259213.0
2022-05-11 10:00:00,23.13,23.22,22.99,23.2,257680.0,19.9104,19.9878,19.7898,19.9706,257680.0
2022-05-11 10:30:00,23.19,23.32,23.09,23.25,247767.0,19.962,20.0739,19.8759,20.0137,247767.0
2022-05-11 11:00:00,23.25,23.26,23.08,23.2,139186.0,20.0137,20.0223,19.8673,19.9706,139186.0
2022-05-11 11:30:00,23.2,23.33,23.09,23.13,256408.0,19.9706,20.0825,19.8759,19.9104,256408.0
2022-05-11 12:00:00,23.13,23.19,22.99,23.01,161436.0,19.9104,19.962,19.7898,19.8071,161436.0
2022-05-11 12:30:00,23.0,23.06,22.81,22.84,250481.0,19.7985,19.8501,19.6349,19.6607,250481.0
2022-05-11 13:00:00,22.84,22.84,22.56,22.58,408067.0,19.6607,19.6607,19.4197,19.4369,408067.0
2022-05-11 13:30:00,22.57,22.62,22.28,22.35,434614.0,19.4283,19.4713,19.1787,19.2389,434614.0
2022-05-11 14:00:00,22.35,22.68,22.34,22.57,377334.0,19.2389,19.523,19.2303,19.4283,377334.0
2022-05-11 14:30:00,22.57,22.68,22.48,22.52,478137.0,19.4283,19.523,19.3508,19.3853,478137.0
2022-05-11 15:00:00,22.51,22.52,22.3,22.34,344115.0,19.3767,19.3853,19.1959,19.2303,344115.0
2022-05-11 15:30:00,22.34,22.35,22.14,22.21,1290426.0,19.2303,19.2389,19.0582,19.1184,1290426.0
2022-05-12 09:30:00,22.2,22.32,22.04,22.2,368597.0,19.1098,19.2131,18.9721,19.1098,368597.0
2022-05-12 10:00:00,22.17,22.57,22.11,22.48,280825.0,19.084,19.4283,19.0323,19.3508,280825.0
2022-05-12 10:30:00,22.48,22.6,22.45,22.58,251426.0,19.3508,19.4541,19.325,19.4369,251426.0
2022-05-12 11:00:00,22.59,22.75,22.57,22.64,252190.0,19.4455,19.5833,19.4283,19.4886,252190.0
2022-05-12 11:30:00,22.64,22.75,22.18,22.19,967804.0,19.4886,19.5833,19.0926,19.1012,967804.0
2022-05-12 12:00:00,22.19,22.38,22.15,22.35,204581.0,19.1012,19.2648,19.0668,19.2389,204581.0
2022-05-12 12:30:00,22.35,22.4,22.22,22.27,250412.0,19.2389,19.282,19.127,19.1701,250412.0
2022-05-12 13:00:00,22.28,22.43,22.23,22.42,304450.0,19.1787,19.3078,19.1356,19.2992,304450.0
2022-05-12 13:30:00,22.43,22.43,22.26,22.3,438271.0,19.3078,19.3078,19.1615,19.1959,438271.0
2022-05-12 14:00:00,22.29,22.4,22.26,22.35,370689.0,19.1873,19.282,19.1615,19.2389,370689.0
2022-05-12 14:30:00,22.35,22.38,22.25,22.28,232608.0,19.2389,19.2648,19.1529,19.1787,232608.0
2022-05-12 15:00:00,22.28,22.52,22.22,22.32,918281.0,19.1787,19.3853,19.127,19.2131,918281.0
2022-05-12 15:30:00,22.32,22.51,22.32,22.51,2589744.0,19.2131,19.3767,19.2131,19.3767,2589744.0
2022-05-13 09:30:00,22.68,22.78,22.39,22.75,1060558.0,19.523,19.6091,19.2734,19.5833,1060558.0
2022-05-13 10:00:00,22.74,23.08,22.7,23.04,528301.0,19.5746,19.8673,19.5402,19.8329,528301.0
2022-05-13 10:30:00,23.04,23.15,22.96,23.02,284529.0,19.8329,19.9276,19.764,19.8157,284529.0
2022-05-13 11:00:00,23.01,23.08,22.96,23.03,329839.0,19.8071,19.8673,19.764,19.8243,329839.0
2022-05-13 11:30:00,23.03,23.05,22.91,23.02,234467.0,19.8243,19.8415,19.721,19.8157,234467.0
2022-05-13 12:00:00,23.03,23.23,23.0,23.1,291935.0,19.8243,19.9964,19.7985,19.8845,291935.0
2022-05-13 12:30:00,23.1,23.16,23.02,23.1,214789.0,19.8845,19.9362,19.8157,19.8845,214789.0
2022-05-13 13:00:00,23.11,23.16,23.02,23.05,177048.0,19.8931,19.9362,19.8157,19.8415,177048.0
2022-05-13 13:30:00,23.05,23.07,22.92,22.93,199828.0,19.8415,19.8587,19.7296,19.7382,199828.0
2022-05-13 14:00:00,22.92,22.96,22.85,22.92,262933.0,19.7296,19.764,19.6693,19.7296,262933.0
2022-05-13 14:30:00,22.92,23.13,22.92,23.12,235367.0,19.7296,19.9104,19.7296,19.9017,235367.0
2022-05-13 15:00:00,23.13,23.17,23.09,23.17,327881.0,19.9104,19.9448,19.8759,19.9448,327881.0
2022-05-13 15:30:00,23.16,23.28,23.02,23.25,1197658.0,19.9362,20.0395,19.8157,20.0137,1197658.0
2022-05-16 09:30:00,23.23,23.29,23.06,23.22,240075.0,19.9964,20.0481,19.8501,19.9878,240075.0
2022-05-16 10:00:00,23.21,23.34,23.11,23.33,194439.0,19.9792,20.0911,19.8931,20.0825,194439.0
2022-05-16 10:30:00,23.33,23.33,23.13,23.14,148324.0,20.0825,20.0825,19.9104,19.919,148324.0
2022-05-16 11:00:00,23.14,23.2,23.1,23.16,138540.0,19.919,19.9706,19.8845,19.9362,138540.0
2022-05-16 11:30:00,23.14,23.26,23.08,23.21,163356.0,19.919,20.0223,19.8673,19.9792,163356.0
2022-05-16 12:00:00,23.21,23.32,23.15,23.17,684738.0,19.9792,20.0739,19.9276,19.9448,684738.0
2022-05-16 12:30:00,23.17,23.21,23.14,23.19,126316.0,19.9448,19.9792,19.919,19.962,126316.0
2022-05-16 13:00:00,23.19,23.35,23.18,23.34,150558.0,19.962,20.0997,19.9534,20.0911,150558.0
2022-05-16 13:30:00,23.34,23.38,23.29,23.33,135280.0,20.0911,20.1256,20.0481,20.0825,135280.0
2022-05-16 14:00:00,23.33,23.41,23.31,23.41,116512.0,20.0825,20.1514,20.0653,20.1514,116512.0
2022-05-16 14:30:00,23.41,23.42,23.25,23.35,220996.0,20.1514,20.16,20.0137,20.0997,220996.0
2022-05-16 15:00:00,23.35,23.4,23.28,23.33,488271.0,20.0997,20.1428,20.0395,20.0825,488271.0
2022-05-16 15:30:00,23.33,23.34,23.2,23.25,552843.0,20.0825,20.0911,19.9706,20.0137,552843.0
2022-05-17 09:30:00,23.61,23.73,23.46,23.71,319280.0,20.3235,20.4268,20.1944,20.4096,319280.0
2022-05-17 10:00:00,23.71,23.77,23.61,23.63,135496.0,20.4096,20.4613,20.3235,20.3408,135496.0
2022-05-17 10:30:00,23.63,23.72,23.62,23.71,122844.0,20.3408,20.4182,20.3322,20.4096,122844.0
2022-05-17 11:00:00,23.71,23.81,23.69,23.8,120165.0,20.4096,20.4957,20.3924,20.4871,120165.0
2022-05-17 11:30:00,23.8,23.82,23.74,23.78,64527.0,20.4871,20.5043,20.4354,20.4699,64527.0
2022-05-17 12:00:00,23.78,23.93,23.76,23.79,587450.0,20.4699,20.599,20.4527,20.4785,587450.0
2022-05-17 12:30:00,23.79,23.88,23.77,23.85,288651.0,20.4785,20.556,20.4613,20.5301,288651.0
2022-05-17 13:00:00,23.86,23.95,23.81,23.91,192819.0,20.5387,20.6162,20.4957,20.5818,192819.0
2022-05-17 13:30:00,23.91,24.0,23.91,23.94,251678.0,20.5818,20.6593,20.5818,20.6076,251678.0
2022-05-17 14:00:00,23.94,23.99,23.73,23.8,329005.0,20.6076,20.6506,20.4268,20.4871,329005.0
2022-05-17 14:30:00,23.8,23.94,23.74,23.86,200538.0,20.4871,20.6076,20.4354,20.5387,200538.0
2022-05-17 15:00:00,23.86,23.98,23.85,23.97,458356.0,20.5387,20.642,20.5301,20.6334,458356.0
2022-05-17 15:30:00,23.98,24.09,23.94,24.09,784783.0,20.642,20.7367,20.6076,20.7367,784783.0
2022-05-18 09:30:00,23.92,23.96,23.53,23.55,298325.0,20.5904,20.6248,20.2547,20.2719,298325.0
2022-05-18 10:00:00,23.55,23.75,23.54,23.64,365411.0,20.2719,20.4441,20.2633,20.3494,365411.0
2022-05-18 10:30:00,23.63,23.73,23.57,23.73,356708.0,20.3408,20.4268,20.2891,20.4268,356708.0
2022-05-18 11:00:00,23.72,23.73,23.49,23.5,226711.0,20.4182,20.4268,20.2202,20.2289,226711.0
2022-05-18 11:30:00,23.5,23.57,23.44,23.45,308948.0,20.2289,20.2891,20.1772,20.1858,308948.0
2022-05-18 12:00:00,23.45,23.49,23.3,23.33,257456.0,20.1858,20.2202,20.0567,20.0825,257456.0
2022-05-18 12:30:00,23.33,23.45,23.28,23.44,233342.0,20.0825,20.1858,20.0395,20.1772,233342.0
2022-05-18 13:00:00,23.44,23.44,23.22,23.29,277237.0,20.1772,20.1772,19.9878,20.0481,277237.0
2022-05-18 13:30:00,23.29,23.32,23.14,23.15,216189.0,20.0481,20.0739,19.919,19.9276,216189.0
2022-05-18 14:00:00,23.16,23.17,23.02,23.11,270745.0,19.9362,19.9448,19.8157,19.8931,270745.0
2022-05-18 14:30:00,23.11,23.11,22.94,22.98,259180.0,19.8931,19.8931,19.7468,19.7812,259180.0
2022-05-18 15:00:00,22.98,23.02,22.92,22.95,273365.0,19.7812,19.8157,19.7296,19.7554,273365.0
2022-05-18 15:30:00,22.95,23.09,22.91,23.0,1006962.0,19.7554,19.8759,19.721,19.7985,1006962.0
2022-05-19 09:30:00,22.74,23.18,22.66,22.91,482264.0,19.5746,19.9534,19.5058,19.721,482264.0
2022-05-19 10:00:00,22.92,23.18,22.9,23.03,385987.0,19.7296,19.9534,19.7124,19.8243,385987.0
2022-05-19 10:30:00,23.02,23.03,22.78,22.8,589232.0,19.8157,19.8243,19.6091,19.6263,589232.0
2022-05-19 11:00:00,22.8,22.84,22.62,22.67,704531.0,19.6263,19.6607,19.4713,19.5144,704531.0
2022-05-19 11:30:00,22.68,23.06,22.68,22.94,420447.0,19.523,19.8501,19.523,19.7468,420447.0
2022-05-19 12:00:00,22.95,23.01,22.8,22.84,176087.0,19.7554,19.8071,19.6263,19.6607,176087.0
2022-05-19 12:30:00,22.83,22.85,22.61,22.75,320790.0,19.6521,19.6693,19.4627,19.5833,320790.0
2022-05-19 13:00:00,22.75,22.82,22.67,22.77,293216.0,19.5833,19.6435,19.5144,19.6005,293216.0
2022-05-19 13:30:00,22.76,22.94,22.65,22.89,203717.0,19.5919,19.7468,19.4972,19.7038,203717.0
2022-05-19 14:00:00,22.9,22.91,22.74,22.75,192961.0,19.7124,19.721,19.5746,19.5833,192961.0
2022-05-19 14:30:00,22.74,22.81,22.64,22.78,202122.0,19.5746,19.6349,19.4886,19.6091,202122.0
2022-05-19 15:00:00,22.78,22.84,22.61,22.62,264879.0,19.6091,19.6607,19.4627,19.4713,264879.0
2022-05-19 15:30:00,22.61,22.72,22.55,22.56,1067384.0,19.4627,19.5574,19.4111,19.4197,1067384.0
2022-05-20 09:30:00,22.88,22.9,22.44,22.56,472762.0,19.6952,19.7124,19.3164,19.4197,472762.0
2022-05-20 10:00:00,22.56,22.56,22.39,22.42,427630.0,19.4197,19.4197,19.2734,19.2992,427630.0
2022-05-20 10:30:00,22.41,22.42,22.17,22.17,264356.0,19.2906,19.2992,19.084,19.084,264356.0
2022-05-20 11:00:00,22.17,22.2,21.91,21.98,491323.0,19.084,19.1098,18.8602,18.9204,491323.0
2022-05-20 11:30:00,21.97,22.05,21.89,21.89,392766.0,18.9118,18.9807,18.843,18.843,392766.0
2022-05-20 12:00:00,21.89,21.91,21.68,21.7,291280.0,18.843,18.8602,18.6622,18.6794,291280.0
2022-05-20 12:30:00,21.7,21.72,21.58,21.62,245344.0,18.6794,18.6966,18.5761,18.6105,245344.0
2022-05-20 13:00:00,21.61,21.63,21.36,21.37,214520.0,18.6019,18.6192,18.3867,18.3953,214520.0
2022-05-20 13:30:00,21.38,21.68,21.37,21.65,561833.0,18.404,18.6622,18.3953,18.6364,561833.0
2022-05-20 14:00:00,21.65,21.67,21.51,21.57,193989.0,18.6364,18.6536,18.5159,18.5675,193989.0
2022-05-20 14:30:00,21.57,21.74,21.5,21.64,367570.0,18.5675,18.7138,18.5072,18.6278,367570.0
2022-05-20 15:00:00,21.65,21.75,21.57,21.75,404767.0,18.6364,18.7225,18.5675,18.7225,404767.0
2022-05-20 15:30:00,21.75,22.03,21.7,22.01,927822.0,18.7225,18.9635,18.6794,18.9463,927822.0
2022-05-23 09:30:00,22.22,22.46,21.84,21.86,400113.0,19.127,19.3336,18.7999,18.8171,400113.0
2022-05-23 10:00:00,21.86,21.9,21.72,21.9,385134.0,18.8171,18.8516,18.6966,18.8516,385134.0
2022-05-23 10:30:00,21.92,22.06,21.91,22.05,396567.0,18.8688,18.9893,18.8602,18.9807,396567.0
2022-05-23 11:00:00,22.05,22.21,22.02,22.2,218701.0,18.9807,19.1184,18.9549,19.1098,218701.0
2022-05-23 11:30:00,22.2,22.24,22.12,22.14,138336.0,19.1098,19.1442,19.0409,19.0582,138336.0
2022-05-23 12:00:00,22.14,22.19,22.11,22.12,139511.0,19.0582,19.1012,19.0323,19.0409,139511.0
2022-05-23 12:30:00,22.12,22.15,22.07,22.14,158433.0,19.0409,19.0668,18.9979,19.0582,158433.0
2022-05-23 13:00:00,22.16,22.16,22.02,22.09,130907.0,19.0754,19.0754,18.9549,19.0151,130907.0
2022-05-23 13:30:00,22.1,22.19,22.05,22.18,155779.0,19.0237,19.1012,18.9807,19.0926,155779.0
2022-05-23 14:00:00,22.19,22.24,22.15,22.23,85375.0,19.1012,19.1442,19.0668,19.1356,85375.0
2022-05-23 14:30:00,22.23,22.26,22.16,22.17,115188.0,19.1356,19.1615,19.0754,19.084,115188.0
2022-05-23 15:00:00,22.18,22.23,22.08,22.11,194107.0,19.0926,19.1356,19.0065,19.0323,194107.0
2022-05-23 15:30:00,22.11,22.15,22.01,22.1,628909.0,19.0323,19.0668,18.9463,19.0237,628909.0
2022-05-24 09:30:00,22.02,22.04,21.74,21.78,256603.0,18.9549,18.9721,18.7138,18.7483,256603.0
2022-05-24 10:00:00,21.77,21.8,21.47,21.61,486576.0,18.7397,18.7655,18.4814,18.6019,486576.0
2022-05-24 10:30:00,21.61,21.65,21.49,21.55,245737.0,18.6019,18.6364,18.4986,18.5503,245737.0
2022-05-24 11:00:00,21.55,21.59,21.42,21.5,566433.0,18.5503,18.5847,18.4384,18.5072,566433.0
2022-05-24 11:30:00,21.5,21.74,21.49,21.66,439485.0,18.5072,18.7138,18.4986,18.645,439485.0
2022-05-24 12:00:00,21.65,21.9,21.63,21.81,220283.0,18.6364,18.8516,18.6192,18.7741,220283.0
2022-05-24 12:30:00,21.82,21.89,21.72,21.86,143469.0,18.7827,18.843,18.6966,18.8171,143469.0
2022-05-24 13:00:00,21.86,21.89,21.76,21.88,125435.0,18.8171,18.843,18.7311,18.8344,125435.0
2022-05-24 13:30:00,21.88,22.01,21.83,21.99,190699.0,18.8344,18.9463,18.7913,18.929,190699.0
2022-05-24 14:00:00,22.0,22.13,21.92,22.06,170397.0,18.9377,19.0496,18.8688,18.9893,170397.0
2022-05-24 14:30:00,22.06,22.17,21.99,22.08,241197.0,18.9893,19.084,18.929,19.0065,241197.0
2022-05-24 15:00:00,22.07,22.29,22.06,22.28,299274.0,18.9979,19.1873,18.9893,19.1787,299274.0
2022-05-24 15:30:00,22.29,22.51,22.25,22.48,958960.0,19.1873,19.3767,19.1529,19.3508,958960.0
2022-05-25 09:30:00,22.25,22.68,22.19,22.68,620222.0,19.1529,19.523,19.1012,19.523,620222.0
2022-05-25 10:00:00,22.67,22.75,22.55,22.74,583051.0,19.5144,19.5833,19.4111,19.5746,583051.0
2022-05-25 10:30:00,22.74,22.75,22.6,22.67,457434.0,19.5746,19.5833,19.4541,19.5144,457434.0
2022-05-25 11:00:00,22.67,22.68,22.6,22.63,127630.0,19.5144,19.523,19.4541,19.48,127630.0
2022-05-25 11:30:00,22.6,22.73,22.54,22.7,139518.0,19.4541,19.566,19.4025,19.5402,139518.0
2022-05-25 12:00:00,22.7,22.74,22.58,22.62,104870.0,19.5402,19.5746,19.4369,19.4713,104870.0
2022-05-25 12:30:00,22.63,22.66,22.54,22.56,333270.0,19.48,19.5058,19.4025,19.4197,333270.0
2022-05-25 13:00:00,22.56,22.59,22.51,22.56,103542.0,19.4197,19.4455,19.3767,19.4197,103542.0
2022-05-25 13:30:00,22.56,22.57,22.47,22.51,157811.0,19.4197,19.4283,19.3422,19.3767,157811.0
2022-05-25 14:00:00,22.51,22.72,22.37,22.7,362264.0,19.3767,19.5574,19.2561,19.5402,362264.0
2022-05-25 14:30:00,22.7,22.78,22.68,22.77,199701.0,19.5402,19.6091,19.523,19.6005,199701.0
2022-05-25 15:00:00,22.77,22.89,22.76,22.82,293375.0,19.6005,19.7038,19.5919,19.6435,293375.0
2022-05-25 15:30:00,22.83,22.84,22.73,22.78,556484.0,19.6521,19.6607,19.566,19.6091,556484.0
2022-05-26 09:30:00,22.95,23.17,22.93,23.03,283659.0,19.7554,19.9448,19.7382,19.8243,283659.0
2022-05-26 10:00:00,23.03,23.06,22.95,23.03,157444.0,19.8243,19.8501,19.7554,19.8243,157444.0
2022-05-26 10:30:00,23.03,23.11,22.99,23.07,260303.0,19.8243,19.8931,19.7898,19.8587,260303.0
2022-05-26 11:00:00,23.06,23.11,23.03,23.08,129296.0,19.8501,19.8931,19.8243,19.8673,129296.0
2022-05-26 11:30:00,23.08,23.24,23.06,23.12,632416.0,19.8673,20.005,19.8501,19.9017,632416.0
2022-05-26 12:00:00,23.13,23.18,23.1,23.16,73657.0,19.9104,19.9534,19.8845,19.9362,73657.0
2022-05-26 12:30:00,23.16,23.21,23.13,23.2,142252.0,19.9362,19.9792,19.9104,19.9706,142252.0
2022-05-26 13:00:00,23.2,23.24,23.17,23.18,132323.0,19.9706,20.005,19.9448,19.9534,132323.0
2022-05-26 13:30:00,23.18,23.25,23.17,23.23,130471.0,19.9534,20.0137,19.9448,19.9964,130471.0
2022-05-26 14:00:00,23.24,23.26,23.15,23.16,121477.0,20.005,20.0223,19.9276,19.9362,121477.0
2022-05-26 14:30:00,23.16,23.16,23.07,23.07,153059.0,19.9362,19.9362,19.8587,19.8587,153059.0
2022-05-26 15:00:00,23.08,23.14,23.05,23.1,312643.0,19.8673,19.919,19.8415,19.8845,312643.0
2022-05-26 15:30:00,23.11,23.29,23.1,23.14,758554.0,19.8931,20.0481,19.8845,19.919,758554.0
2022-05-27 09:30:00,23.29,23.51,23.28,23.45,170723.0,20.0481,20.2375,20.0395,20.1858,170723.0
2022-05-27 10:00:00,23.44,23.51,23.4,23.45,151932.0,20.1772,20.2375,20.1428,20.1858,151932.0
2022-05-27 10:30:00,23.45,23.49,23.4,23.4,140139.0,20.1858,20.2202,20.1428,20.1428,140139.0
2022-05-27 11:00:00,23.41,23.46,23.38,23.46,109529.0,20.1514,20.1944,20.1256,20.1944,109529.0
2022-05-27 11:30:00,23.46,23.58,23.44,23.53,143237.0,20.1944,20.2977,20.1772,20.2547,143237.0
2022-05-27 12:00:00,23.53,23.59,23.52,23.58,89762.0,20.2547,20.3063,20.2461,20.2977,89762.0
2022-05-27 12:30:00,23.59,23.59,23.51,23.55,101693.0,20.3063,20.3063,20.2375,20.2719,101693.0
2022-05-27 13:00:00,23.55,23.59,23.54,23.55,145740.0,20.2719,20.3063,20.2633,20.2719,145740.0
2022-05-27 13:30:00,23.55,23.56,23.49,23.52,97319.0,20.2719,20.2805,20.2202,20.2461,97319.0
2022-05-27 14:00:00,23.52,23.58,23.49,23.58,92256.0,20.2461,20.2977,20.2202,20.2977,92256.0
2022-05-27 14:30:00,23.58,23.62,23.57,23.6,114289.0,20.2977,20.3322,20.2891,20.3149,114289.0
2022-05-27 15:00:00,23.6,23.72,23.58,23.71,161685.0,20.3149,20.4182,20.2977,20.4096,161685.0
2022-05-27 15:30:00,23.71,23.76,23.66,23.75,634547.0,20.4096,20.4527,20.3666,20.4441,634547.0
2022-05-31 09:30:00,23.58,23.68,23.47,23.49,300468.0,20.2977,20.3838,20.203,20.2202,300468.0
2022-05-31 10:00:00,23.49,23.73,23.45,23.63,213309.0,20.2202,20.4268,20.1858,20.3408,213309.0
2022-05-31 10:30:00,23.64,23.7,23.55,23.62,111759.0,20.3494,20.401,20.2719,20.3322,111759.0
2022-05-31 11:00:00,23.61,23.63,23.45,23.46,96437.0,20.3235,20.3408,20.1858,20.1944,96437.0
2022-05-31 11:30:00,23.46,23.59,23.45,23.59,129235.0,20.1944,20.3063,20.1858,20.3063,129235.0
2022-05-31 12:00:00,23.59,23.67,23.57,23.59,111357.0,20.3063,20.3752,20.2891,20.3063,111357.0
2022-05-31 12:30:00,23.59,23.73,23.58,23.64,119401.0,20.3063,20.4268,20.2977,20.3494,119401.0
2022-05-31 13:00:00,23.65,23.7,23.57,23.6,105460.0,20.358,20.401,20.2891,20.3149,105460.0
2022-05-31 13:30:00,23.59,23.83,23.58,23.83,106533.0,20.3063,20.5129,20.2977,20.5129,106533.0
2022-05-31 14:00:00,23.82,23.84,23.76,23.84,268450.0,20.5043,20.5215,20.4527,20.5215,268450.0
2022-05-31 14:30:00,23.85,23.87,23.72,23.8,274255.0,20.5301,20.5474,20.4182,20.4871,274255.0
2022-05-31 15:00:00,23.8,23.84,23.73,23.8,260644.0,20.4871,20.5215,20.4268,20.4871,260644.0
2022-05-31 15:30:00,23.8,23.85,23.62,23.66,1570423.0,20.4871,20.5301,20.3322,20.3666,1570423.0
2022-06-01 09:30:00,23.72,23.73,23.11,23.16,252204.0,20.4182,20.4268,19.8931,19.9362,252204.0
2022-06-01 10:00:00,23.17,23.17,22.76,22.77,218497.0,19.9448,19.9448,19.5919,19.6005,218497.0
2022-06-01 10:30:00,22.76,22.83,22.69,22.82,211343.0,19.5919,19.6521,19.5316,19.6435,211343.0
2022-06-01 11:00:00,22.82,22.82,22.61,22.63,195354.0,19.6435,19.6435,19.4627,19.48,195354.0
2022-06-01 11:30:00,22.62,22.67,22.59,22.66,215346.0,19.4713,19.5144,19.4455,19.5058,215346.0
2022-06-01 12:00:00,22.66,22.75,22.66,22.71,148513.0,19.5058,19.5833,19.5058,19.5488,148513.0
2022-06-01 12:30:00,22.7,22.77,22.67,22.74,186411.0,19.5402,19.6005,19.5144,19.5746,186411.0
2022-06-01 13:00:00,22.74,22.93,22.73,22.91,195927.0,19.5746,19.7382,19.566,19.721,195927.0
2022-06-01 13:30:00,22.91,22.98,22.89,22.91,212107.0,19.721,19.7812,19.7038,19.721,212107.0
2022-06-01 14:00:00,22.9,23.06,22.87,22.99,259879.0,19.7124,19.8501,19.6865,19.7898,259879.0
2022-06-01 14:30:00,23.0,23.07,22.95,22.96,226400.0,19.7985,19.8587,19.7554,19.764,226400.0
2022-06-01 15:00:00,22.96,23.08,22.95,23.03,253762.0,19.764,19.8673,19.7554,19.8243,253762.0
2022-06-01 15:30:00,23.03,23.08,22.93,22.94,783335.0,19.8243,19.8673,19.7382,19.7468,783335.0
2022-06-02 09:30:00,22.83,22.96,22.64,22.73,226872.0,19.6521,19.764,19.4886,19.566,226872.0
2022-06-02 10:00:00,22.73,22.94,22.66,22.76,270672.0,19.566,19.7468,19.5058,19.5919,270672.0
2022-06-02 10:30:00,22.77,22.87,22.75,22.85,167694.0,19.6005,19.6865,19.5833,19.6693,167694.0
2022-06-02 11:00:00,22.85,22.99,22.85,22.96,218377.0,19.6693,19.7898,19.6693,19.764,218377.0
2022-06-02 11:30:00,22.96,23.1,22.91,23.04,176355.0,19.764,19.8845,19.721,19.8329,176355.0
2022-06-02 12:00:00,23.05,23.16,22.99,23.14,153225.0,19.8415,19.9362,19.7898,19.919,153225.0
2022-06-02 12:30:00,23.14,23.23,23.13,23.21,157574.0,19.919,19.9964,19.9104,19.9792,157574.0
2022-06-02 13:00:00,23.2,23.22,23.13,23.18,111978.0,19.9706,19.9878,19.9104,19.9534,111978.0
2022-06-02 13:30:00,23.18,23.24,23.15,23.18,123492.0,19.9534,20.005,19.9276,19.9534,123492.0
2022-06-02 14:00:00,23.17,23.22,23.15,23.19,115308.0,19.9448,19.9878,19.9276,19.962,115308.0
2022-06-02 14:30:00,23.19,23.23,23.16,23.18,122376.0,19.962,19.9964,19.9362,19.9534,122376.0
2022-06-02 15:00:00,23.17,23.3,23.16,23.25,170478.0,19.9448,20.0567,19.9362,20.0137,170478.0
2022-06-02 15:30:00,23.25,23.33,23.24,23.31,438828.0,20.0137,20.0825,20.005,20.0653,438828.0
2022-06-03 09:30:00,23.2,23.25,22.79,22.89,348351.0,19.9706,20.0137,19.6177,19.7038,348351.0
2022-06-03 10:00:00,22.89,23.09,22.83,23.08,884936.0,19.7038,19.8759,19.6521,19.8673,884936.0
2022-06-03 10:30:00,23.07,23.16,23.02,23.11,329919.0,19.8587,19.9362,19.8157,19.8931,329919.0
2022-06-03 11:00:00,23.1,23.1,22.98,23.0,241529.0,19.8845,19.8845,19.7812,19.7985,241529.0
2022-06-03 11:30:00,23.0,23.12,22.98,23.11,414654.0,19.7985,19.9017,19.7812,19.8931,414654.0
2022-06-03 12:00:00,23.11,23.17,23.01,23.11,174744.0,19.8931,19.9448,19.8071,19.8931,174744.0
2022-06-03 12:30:00,23.1,23.16,23.09,23.15,123986.0,19.8845,19.9362,19.8759,19.9276,123986.0
2022-06-03 13:00:00,23.15,23.24,23.06,23.12,118183.0,19.9276,20.005,19.8501,19.9017,118183.0
2022-06-03 13:30:00,23.11,23.14,23.01,23.04,174139.0,19.8931,19.919,19.8071,19.8329,174139.0
2022-06-03 14:00:00,23.04,23.08,22.99,23.08,382224.0,19.8329,19.8673,19.7898,19.8673,382224.0
2022-06-03 14:30:00,23.07,23.08,22.98,23.04,405837.0,19.8587,19.8673,19.7812,19.8329,405837.0
2022-06-03 15:00:00,23.04,23.05,22.93,23.03,444970.0,19.8329,19.8415,19.7382,19.8243,444970.0
2022-06-03 15:30:00,23.03,23.03,22.86,22.95,945914.0,19.8243,19.8243,19.6779,19.7554,945914.0
2022-06-06 09:30:00,23.14,23.14,22.69,22.7,278083.0,19.919,19.919,19.5316,19.5402,278083.0
2022-06-06 10:00:00,22.71,22.83,22.64,22.7,230320.0,19.5488,19.6521,19.4886,19.5402,230320.0
2022-06-06 10:30:00,22.69,22.84,22.66,22.82,172676.0,19.5316,19.6607,19.5058,19.6435,172676.0
2022-06-06 11:00:00,22.82,22.92,22.78,22.8,160320.0,19.6435,19.7296,19.6091,19.6263,160320.0
2022-06-06 11:30:00,22.8,22.85,22.76,22.83,123863.0,19.6263,19.6693,19.5919,19.6521,123863.0
2022-06-06 12:00:00,22.82,22.85,22.66,22.67,141301.0,19.6435,19.6693,19.5058,19.5144,141301.0
2022-06-06 12:30:00,22.67,22.77,22.64,22.77,113661.0,19.5144,19.6005,19.4886,19.6005,113661.0
2022-06-06 13:00:00,22.78,22.78,22.7,22.71,116592.0,19.6091,19.6091,19.5402,19.5488,116592.0
2022-06-06 13:30:00,22.71,22.87,22.7,22.83,104927.0,19.5488,19.6865,19.5402,19.6521,104927.0
2022-06-06 14:00:00,22.84,22.84,22.69,22.71,154592.0,19.6607,19.6607,19.5316,19.5488,154592.0
2022-06-06 14:30:00,22.71,22.77,22.69,22.73,134236.0,19.5488,19.6005,19.5316,19.566,134236.0
2022-06-06 15:00:00,22.73,22.74,22.64,22.68,134696.0,19.566,19.5746,19.4886,19.523,134696.0
2022-06-06 15:30:00,22.67,22.71,22.61,22.63,563687.0,19.5144,19.5488,19.4627,19.48,563687.0
2022-06-07 09:30:00,22.4,22.57,22.34,22.43,330255.0,19.282,19.4283,19.2303,19.3078,330255.0
2022-06-07 10:00:00,22.42,22.64,22.39,22.62,315044.0,19.2992,19.4886,19.2734,19.4713,315044.0
2022-06-07 10:30:00,22.63,22.75,22.59,22.7,250616.0,19.48,19.5833,19.4455,19.5402,250616.0
2022-06-07 11:00:00,22.7,22.78,22.67,22.7,186349.0,19.5402,19.6091,19.5144,19.5402,186349.0
2022-06-07 11:30:00,22.7,22.78,22.66,22.67,166069.0,19.5402,19.6091,19.5058,19.5144,166069.0
2022-06-07 12:00:00,22.66,22.68,22.52,22.56,211364.0,19.5058,19.523,19.3853,19.4197,211364.0
2022-06-07 12:30:00,22.56,22.62,22.55,22.56,194424.0,19.4197,19.4713,19.4111,19.4197,194424.0
2022-06-07 13:00:00,22.57,22.63,22.55,22.62,274226.0,19.4283,19.48,19.4111,19.4713,274226.0
2022-06-07 13:30:00,22.62,22.76,22.62,22.73,129922.0,19.4713,19.5919,19.4713,19.566,129922.0
2022-06-07 14:00:00,22.73,22.87,22.71,22.86,124569.0,19.566,19.6865,19.5488,19.6779,124569.0
2022-06-07 14:30:00,22.85,22.9,22.82,22.85,113107.0,19.6693,19.7124,19.6435,19.6693,113107.0
2022-06-07 15:00:00,22.84,22.91,22.83,22.89,112074.0,19.6607,19.721,19.6521,19.7038,112074.0
2022-06-07 15:30:00,22.89,23.05,22.89,23.03,586711.0,19.7038,19.8415,19.7038,19.8243,586711.0
2022-06-08 09:30:00,22.64,22.71,22.5,22.63,174885.0,19.6641,19.7249,19.5425,19.6555,174885.0
2022-06-08 10:00:00,22.64,22.66,22.41,22.44,90287.0,19.6641,19.6815,19.4644,19.4904,90287.0
2022-06-08 10:30:00,22.44,22.51,22.42,22.46,98810.0,19.4904,19.5512,19.4731,19.5078,98810.0
2022-06-08 11:00:00,22.46,22.57,22.46,22.55,76082.0,19.5078,19.6033,19.5078,19.586,76082.0
2022-06-08 11:30:00,22.56,22.6,22.52,22.54,79018.0,19.5947,19.6294,19.5599,19.5773,79018.0
2022-06-08 12:00:00,22.53,22.59,22.47,22.52,71049.0,19.5686,19.6207,19.5165,19.5599,71049.0
2022-06-08 12:30:00,22.52,22.52,22.4,22.45,94593.0,19.5599,19.5599,19.4557,19.4991,94593.0
2022-06-08 13:00:00,22.44,22.45,22.36,22.37,76142.0,19.4904,19.4991,19.4209,19.4296,76142.0
2022-06-08 13:30:00,22.36,22.36,22.22,22.22,144255.0,19.4209,19.4209,19.2993,19.2993,144255.0
2022-06-08 14:00:00,22.23,22.33,22.22,22.26,98163.0,19.308,19.3949,19.2993,19.3341,98163.0
2022-06-08 14:30:00,22.25,22.35,22.23,22.26,120569.0,19.3254,19.4123,19.308,19.3341,120569.0
2022-06-08 15:00:00,22.27,22.33,22.23,22.3,183183.0,19.3428,19.3949,19.308,19.3688,183183.0
2022-06-08 15:30:00,22.31,22.38,22.18,22.19,451540.0,19.3775,19.4383,19.2646,19.2733,451540.0
2022-06-09 09:30:00,22.14,22.18,21.9,22.11,220405.0,19.2299,19.2646,19.0214,19.2038,220405.0
2022-06-09 10:00:00,22.11,22.11,21.97,22.06,124298.0,19.2038,19.2038,19.0822,19.1604,124298.0
2022-06-09 10:30:00,22.06,22.13,21.92,21.97,95706.0,19.1604,19.2212,19.0388,19.0822,95706.0
2022-06-09 11:00:00,21.97,21.98,21.89,21.9,123557.0,19.0822,19.0909,19.0127,19.0214,123557.0
2022-06-09 11:30:00,21.9,22.0,21.85,21.94,119048.0,19.0214,19.1083,18.978,19.0561,119048.0
2022-06-09 12:00:00,21.93,21.95,21.88,21.92,96826.0,19.0475,19.0648,19.004,19.0388,96826.0
2022-06-09 12:30:00,21.92,22.0,21.87,21.98,73993.0,19.0388,19.1083,18.9953,19.0909,73993.0
2022-06-09 13:00:00,21.99,22.02,21.86,21.87,118900.0,19.0996,19.1256,18.9867,18.9953,118900.0
2022-06-09 13:30:00,21.87,21.89,21.81,21.89,81951.0,18.9953,19.0127,18.9432,19.0127,81951.0
2022-06-09 14:00:00,21.88,21.88,21.78,21.8,124711.0,19.004,19.004,18.9172,18.9345,124711.0
2022-06-09 14:30:00,21.8,21.8,21.69,21.69,122549.0,18.9345,18.9345,18.839,18.839,122549.0
2022-06-09 15:00:00,21.69,21.69,21.55,21.56,145355.0,18.839,18.839,18.7174,18.7261,145355.0
2022-06-09 15:30:00,21.56,21.56,21.32,21.32,663531.0,18.7261,18.7261,18.5176,18.5176,663531.0
2022-06-10 09:30:00,21.0,21.19,20.89,21.05,468741.0,18.2397,18.4047,18.1442,18.2831,468741.0
2022-06-10 10:00:00,21.05,21.05,20.77,20.78,347732.0,18.2831,18.2831,18.0399,18.0486,347732.0
2022-06-10 10:30:00,20.77,21.03,20.77,20.93,331169.0,18.0399,18.2658,18.0399,18.1789,331169.0
2022-06-10 11:00:00,20.93,21.08,20.91,20.96,456738.0,18.1789,18.3092,18.1615,18.205,456738.0
2022-06-10 11:30:00,20.96,21.0,20.87,20.95,210980.0,18.205,18.2397,18.1268,18.1963,210980.0
2022-06-10 12:00:00,20.96,21.0,20.84,20.88,312575.0,18.205,18.2397,18.1007,18.1355,312575.0
2022-06-10 12:30:00,20.9,20.92,20.77,20.8,159354.0,18.1528,18.1702,18.0399,18.066,159354.0
2022-06-10 13:00:00,20.81,20.86,20.76,20.86,170894.0,18.0747,18.1181,18.0312,18.1181,170894.0
2022-06-10 13:30:00,20.87,20.87,20.75,20.76,229028.0,18.1268,18.1268,18.0226,18.0312,229028.0
2022-06-10 14:00:00,20.77,20.86,20.72,20.78,152577.0,18.0399,18.1181,17.9965,18.0486,152577.0
2022-06-10 14:30:00,20.79,20.91,20.73,20.88,306477.0,18.0573,18.1615,18.0052,18.1355,306477.0
2022-06-10 15:00:00,20.87,20.9,20.77,20.87,355788.0,18.1268,18.1528,18.0399,18.1268,355788.0
2022-06-10 15:30:00,20.87,20.9,20.64,20.65,889478.0,18.1268,18.1528,17.927,17.9357,889478.0
2022-06-13 09:30:00,20.09,20.17,19.86,19.94,281256.0,17.4493,17.5188,17.2495,17.319,281256.0
2022-06-13 10:00:00,19.94,19.98,19.74,19.75,161336.0,17.319,17.3538,17.1453,17.154,161336.0
2022-06-13 10:30:00,19.75,19.76,19.54,19.57,137786.0,17.154,17.1627,16.9716,16.9977,137786.0
2022-06-13 11:00:00,19.57,19.59,19.41,19.55,152824.0,16.9977,17.015,16.8587,16.9803,152824.0
2022-06-13 11:30:00,19.54,19.67,19.49,19.56,144631.0,16.9716,17.0845,16.9282,16.989,144631.0
2022-06-13 12:00:00,19.57,19.6,19.51,19.56,117515.0,16.9977,17.0237,16.9456,16.989,117515.0
2022-06-13 12:30:00,19.55,19.72,19.52,19.56,143792.0,16.9803,17.1279,16.9542,16.989,143792.0
2022-06-13 13:00:00,19.57,19.6,19.53,19.57,189929.0,16.9977,17.0237,16.9629,16.9977,189929.0
2022-06-13 13:30:00,19.57,19.87,19.57,19.79,291465.0,16.9977,17.2582,16.9977,17.1887,291465.0
2022-06-13 14:00:00,19.79,19.8,19.65,19.67,313227.0,17.1887,17.1974,17.0672,17.0845,313227.0
2022-06-13 14:30:00,19.67,19.81,19.61,19.66,180637.0,17.0845,17.2061,17.0324,17.0758,180637.0
2022-06-13 15:00:00,19.66,19.73,19.55,19.55,337511.0,17.0758,17.1366,16.9803,16.9803,337511.0
2022-06-13 15:30:00,19.55,19.6,19.38,19.49,768956.0,16.9803,17.0237,16.8326,16.9282,768956.0
2022-06-14 09:30:00,19.54,19.66,19.3,19.45,464801.0,16.9716,17.0758,16.7632,16.8934,464801.0
2022-06-14 10:00:00,19.45,19.48,19.11,19.12,300446.0,16.8934,16.9195,16.5981,16.6068,300446.0
2022-06-14 10:30:00,19.12,19.29,19.07,19.27,451940.0,16.6068,16.7545,16.5634,16.7371,451940.0
2022-06-14 11:00:00,19.27,19.37,19.14,19.3,186935.0,16.7371,16.824,16.6242,16.7632,186935.0
2022-06-14 11:30:00,19.29,19.44,19.21,19.43,230041.0,16.7545,16.8848,16.685,16.8761,230041.0
2022-06-14 12:00:00,19.42,19.43,19.24,19.27,199308.0,16.8674,16.8761,16.711,16.7371,199308.0
2022-06-14 12:30:00,19.27,19.36,19.24,19.35,139384.0,16.7371,16.8153,16.711,16.8066,139384.0
2022-06-14 13:00:00,19.35,19.46,19.29,19.34,155965.0,16.8066,16.9021,16.7545,16.7979,155965.0
2022-06-14 13:30:00,19.33,19.33,19.11,19.14,259925.0,16.7892,16.7892,16.5981,16.6242,259925.0
2022-06-14 14:00:00,19.14,19.25,19.14,19.21,189741.0,16.6242,16.7197,16.6242,16.685,189741.0
2022-06-14 14:30:00,19.2,19.2,19.04,19.08,127534.0,16.6763,16.6763,16.5373,16.5721,127534.0
2022-06-14 15:00:00,19.07,19.13,19.0,19.12,238133.0,16.5634,16.6155,16.5026,16.6068,238133.0
2022-06-14 15:30:00,19.12,19.29,19.11,19.21,664901.0,16.6068,16.7545,16.5981,16.685,664901.0
2022-06-15 09:30:00,19.4,19.55,19.29,19.5,220734.0,16.85,16.9803,16.7545,16.9369,220734.0
2022-06-15 10:00:00,19.51,19.68,19.48,19.64,231887.0,16.9456,17.0932,16.9195,17.0585,231887.0
2022-06-15 10:30:00,19.64,19.66,19.43,19.48,165889.0,17.0585,17.0758,16.8761,16.9195,165889.0
2022-06-15 11:00:00,19.48,19.5,19.33,19.42,350912.0,16.9195,16.9369,16.7892,16.8674,350912.0
2022-06-15 11:30:00,19.42,19.47,19.38,19.43,255350.0,16.8674,16.9108,16.8326,16.8761,255350.0
2022-06-15 12:00:00,19.42,19.52,19.41,19.46,128986.0,16.8674,16.9542,16.8587,16.9021,128986.0
2022-06-15 12:30:00,19.46,19.49,19.35,19.37,212800.0,16.9021,16.9282,16.8066,16.824,212800.0
2022-06-15 13:00:00,19.36,19.4,19.33,19.39,146391.0,16.8153,16.85,16.7892,16.8413,146391.0
2022-06-15 13:30:00,19.39,19.49,19.32,19.43,192309.0,16.8413,16.9282,16.7805,16.8761,192309.0
2022-06-15 14:00:00,19.41,19.54,19.17,19.21,445524.0,16.8587,16.9716,16.6502,16.685,445524.0
2022-06-15 14:30:00,19.21,19.71,19.06,19.32,953834.0,16.685,17.1193,16.5547,16.7805,953834.0
2022-06-15 15:00:00,19.32,19.58,19.32,19.58,2061761.0,16.7805,17.0064,16.7805,17.0064,2061761.0
2022-06-15 15:30:00,19.57,19.63,19.28,19.31,1114347.0,16.9977,17.0498,16.7458,16.7718,1114347.0
2022-06-16 09:30:00,18.85,18.86,18.52,18.71,381933.0,16.3723,16.381,16.0857,16.2507,381933.0
2022-06-16 10:00:00,18.7,18.86,18.62,18.86,200151.0,16.242,16.381,16.1725,16.381,200151.0
2022-06-16 10:30:00,18.85,18.89,18.7,18.71,338439.0,16.3723,16.407,16.242,16.2507,338439.0
2022-06-16 11:00:00,18.71,18.93,18.7,18.9,215265.0,16.2507,16.4418,16.242,16.4157,215265.0
2022-06-16 11:30:00,18.91,18.95,18.84,18.94,180786.0,16.4244,16.4592,16.3636,16.4505,180786.0
2022-06-16 12:00:00,18.95,18.96,18.74,18.82,139342.0,16.4592,16.4678,16.2768,16.3462,139342.0
2022-06-16 12:30:00,18.81,18.91,18.75,18.87,215573.0,16.3376,16.4244,16.2854,16.3897,215573.0
2022-06-16 13:00:00,18.88,18.89,18.77,18.87,135439.0,16.3984,16.407,16.3028,16.3897,135439.0
2022-06-16 13:30:00,18.87,18.88,18.72,18.72,191482.0,16.3897,16.3984,16.2594,16.2594,191482.0
2022-06-16 14:00:00,18.72,18.78,18.71,18.73,237683.0,16.2594,16.3115,16.2507,16.2681,237683.0
2022-06-16 14:30:00,18.72,18.81,18.67,18.71,280290.0,16.2594,16.3376,16.216,16.2507,280290.0
2022-06-16 15:00:00,18.7,18.87,18.69,18.85,322057.0,16.242,16.3897,16.2333,16.3723,322057.0
2022-06-16 15:30:00,18.85,18.87,18.69,18.78,1037015.0,16.3723,16.3897,16.2333,16.3115,1037015.0
2022-06-17 09:30:00,18.83,19.25,18.8,19.18,1207035.0,16.3549,16.7197,16.3289,16.6589,1207035.0
2022-06-17 10:00:00,19.17,19.18,18.87,18.92,194692.0,16.6502,16.6589,16.3897,16.4331,194692.0
2022-06-17 10:30:00,18.92,18.94,18.78,18.85,299569.0,16.4331,16.4505,16.3115,16.3723,299569.0
2022-06-17 11:00:00,18.85,19.06,18.79,19.01,222044.0,16.3723,16.5547,16.3202,16.5113,222044.0
2022-06-17 11:30:00,19.01,19.06,18.92,18.96,166573.0,16.5113,16.5547,16.4331,16.4678,166573.0
2022-06-17 12:00:00,18.96,19.04,18.9,19.02,169019.0,16.4678,16.5373,16.4157,16.52,169019.0
2022-06-17 12:30:00,19.03,19.07,18.94,19.0,194972.0,16.5286,16.5634,16.4505,16.5026,194972.0
2022-06-17 13:00:00,19.01,19.19,18.99,19.02,223492.0,16.5113,16.6676,16.4939,16.52,223492.0
2022-06-17 13:30:00,19.02,19.03,18.83,18.89,411226.0,16.52,16.5286,16.3549,16.407,411226.0
2022-06-17 14:00:00,18.9,19.09,18.89,19.03,261360.0,16.4157,16.5808,16.407,16.5286,261360.0
2022-06-17 14:30:00,19.02,19.17,19.0,19.07,220151.0,16.52,16.6502,16.5026,16.5634,220151.0
2022-06-17 15:00:00,19.07,19.1,18.91,19.08,337942.0,16.5634,16.5894,16.4244,16.5721,337942.0
2022-06-17 15:30:00,19.09,19.09,18.94,18.94,893398.0,16.5808,16.5808,16.4505,16.4505,893398.0
2022-06-21 09:30:00,19.2,19.29,19.01,19.28,533911.0,16.6763,16.7545,16.5113,16.7458,533911.0
2022-06-21 10:00:00,19.28,19.4,19.25,19.35,267766.0,16.7458,16.85,16.7197,16.8066,267766.0
2022-06-21 10:30:00,19.36,19.41,19.33,19.39,450580.0,16.8153,16.8587,16.7892,16.8413,450580.0
2022-06-21 11:00:00,19.39,19.4,19.26,19.32,191054.0,16.8413,16.85,16.7284,16.7805,191054.0
2022-06-21 11:30:00,19.32,19.32,19.22,19.23,170817.0,16.7805,16.7805,16.6937,16.7024,170817.0
2022-06-21 12:00:00,19.24,19.27,19.2,19.26,180895.0,16.711,16.7371,16.6763,16.7284,180895.0
2022-06-21 12:30:00,19.26,19.32,19.21,19.32,279921.0,16.7284,16.7805,16.685,16.7805,279921.0
2022-06-21 13:00:00,19.32,19.33,19.21,19.21,222139.0,16.7805,16.7892,16.685,16.685,222139.0
2022-06-21 13:30:00,19.21,19.26,19.16,19.19,191484.0,16.685,16.7284,16.6416,16.6676,191484.0
2022-06-21 14:00:00,19.19,19.24,19.16,19.2,125279.0,16.6676,16.711,16.6416,16.6763,125279.0
2022-06-21 14:30:00,19.21,19.21,19.11,19.12,179013.0,16.685,16.685,16.5981,16.6068,179013.0
2022-06-21 15:00:00,19.12,19.14,19.06,19.11,233118.0,16.6068,16.6242,16.5547,16.5981,233118.0
2022-06-21 15:30:00,19.12,19.14,19.01,19.03,629931.0,16.6068,16.6242,16.5113,16.5286,629931.0
2022-06-22 09:30:00,18.68,18.9,18.59,18.8,278857.0,16.2247,16.4157,16.1465,16.3289,278857.0
2022-06-22 10:00:00,18.8,19.07,18.73,19.05,149200.0,16.3289,16.5634,16.2681,16.546,149200.0
2022-06-22 10:30:00,19.06,19.2,19.05,19.14,234059.0,16.5547,16.6763,16.546,16.6242,234059.0
2022-06-22 11:00:00,19.14,19.15,19.05,19.11,186827.0,16.6242,16.6329,16.546,16.5981,186827.0
2022-06-22 11:30:00,19.11,19.2,18.99,19.0,278431.0,16.5981,16.6763,16.4939,16.5026,278431.0
2022-06-22 12:00:00,19.0,19.06,18.96,19.04,512965.0,16.5026,16.5547,16.4678,16.5373,512965.0
2022-06-22 12:30:00,19.05,19.16,19.03,19.14,181414.0,16.546,16.6416,16.5286,16.6242,181414.0
2022-06-22 13:00:00,19.14,19.21,19.07,19.21,153990.0,16.6242,16.685,16.5634,16.685,153990.0
2022-06-22 13:30:00,19.21,19.23,19.15,19.21,290293.0,16.685,16.7024,16.6329,16.685,290293.0
2022-06-22 14:00:00,19.21,19.31,19.18,19.21,373970.0,16.685,16.7718,16.6589,16.685,373970.0
2022-06-22 14:30:00,19.21,19.22,19.12,19.15,163368.0,16.685,16.6937,16.6068,16.6329,163368.0
2022-06-22 15:00:00,19.15,19.2,19.06,19.07,267704.0,16.6329,16.6763,16.5547,16.5634,267704.0
2022-06-22 15:30:00,19.07,19.09,18.99,19.01,710703.0,16.5634,16.5808,16.4939,16.5113,710703.0
2022-06-23 09:30:00,19.16,19.55,19.07,19.32,1052914.0,16.6416,16.9803,16.5634,16.7805,1052914.0
2022-06-23 10:00:00,19.31,19.39,19.22,19.29,188491.0,16.7718,16.8413,16.6937,16.7545,188491.0
2022-06-23 10:30:00,19.3,19.46,19.28,19.44,211620.0,16.7632,16.9021,16.7458,16.8848,211620.0
2022-06-23 11:00:00,19.44,19.5,19.39,19.46,135764.0,16.8848,16.9369,16.8413,16.9021,135764.0
2022-06-23 11:30:00,19.46,19.47,19.29,19.32,192414.0,16.9021,16.9108,16.7545,16.7805,192414.0
2022-06-23 12:00:00,19.31,19.37,19.25,19.31,149437.0,16.7718,16.824,16.7197,16.7718,149437.0
2022-06-23 12:30:00,19.3,19.35,19.26,19.3,199013.0,16.7632,16.8066,16.7284,16.7632,199013.0
2022-06-23 13:00:00,19.3,19.36,19.26,19.34,146147.0,16.7632,16.8153,16.7284,16.7979,146147.0
2022-06-23 13:30:00,19.34,19.37,19.28,19.34,111699.0,16.7979,16.824,16.7458,16.7979,111699.0
2022-06-23 14:00:00,19.34,19.35,19.3,19.34,137282.0,16.7979,16.8066,16.7632,16.7979,137282.0
2022-06-23 14:30:00,19.34,19.41,19.32,19.41,506726.0,16.7979,16.8587,16.7805,16.8587,506726.0
2022-06-23 15:00:00,19.42,19.47,19.38,19.45,408042.0,16.8674,16.9108,16.8326,16.8934,408042.0
2022-06-23 15:30:00,19.45,19.61,19.44,19.57,899480.0,16.8934,17.0324,16.8848,16.9977,899480.0
2022-06-24 09:30:00,19.79,20.03,19.67,20.01,245409.0,17.1887,17.3972,17.0845,17.3798,245409.0
2022-06-24 10:00:00,20.02,20.12,19.98,20.02,481578.0,17.3885,17.4754,17.3538,17.3885,481578.0
2022-06-24 10:30:00,20.03,20.05,19.93,19.96,346768.0,17.3972,17.4146,17.3103,17.3364,346768.0
2022-06-24 11:00:00,19.96,20.05,19.95,20.05,248012.0,17.3364,17.4146,17.3277,17.4146,248012.0
2022-06-24 11:30:00,20.05,20.08,20.01,20.07,366360.0,17.4146,17.4406,17.3798,17.4319,366360.0
2022-06-24 12:00:00,20.07,20.17,20.07,20.15,214112.0,17.4319,17.5188,17.4319,17.5014,214112.0
2022-06-24 12:30:00,20.14,20.16,20.08,20.09,224570.0,17.4927,17.5101,17.4406,17.4493,224570.0
2022-06-24 13:00:00,20.09,20.14,20.08,20.11,197185.0,17.4493,17.4927,17.4406,17.4667,197185.0
2022-06-24 13:30:00,20.11,20.13,20.08,20.09,247556.0,17.4667,17.4841,17.4406,17.4493,247556.0
2022-06-24 14:00:00,20.09,20.13,20.08,20.12,252824.0,17.4493,17.4841,17.4406,17.4754,252824.0
2022-06-24 14:30:00,20.12,20.13,20.07,20.08,272923.0,17.4754,17.4841,17.4319,17.4406,272923.0
2022-06-24 15:00:00,20.09,20.16,20.08,20.13,520571.0,17.4493,17.5101,17.4406,17.4841,520571.0
2022-06-24 15:30:00,20.12,20.18,20.08,20.15,1679766.0,17.4754,17.5275,17.4406,17.5014,1679766.0
2022-06-27 09:30:00,20.08,20.15,19.92,20.05,937410.0,17.4406,17.5014,17.3017,17.4146,937410.0
2022-06-27 10:00:00,20.05,20.15,20.0,20.09,250020.0,17.4146,17.5014,17.3711,17.4493,250020.0
2022-06-27 10:30:00,20.09,20.32,20.08,20.26,159029.0,17.4493,17.6491,17.4406,17.597,159029.0
2022-06-27 11:00:00,20.26,20.34,20.25,20.31,181887.0,17.597,17.6665,17.5883,17.6404,181887.0
2022-06-27 11:30:00,20.31,20.39,20.27,20.39,161321.0,17.6404,17.7099,17.6057,17.7099,161321.0
2022-06-27 12:00:00,20.38,20.4,20.31,20.33,207992.0,17.7012,17.7186,17.6404,17.6578,207992.0
2022-06-27 12:30:00,20.33,20.38,20.3,20.32,257679.0,17.6578,17.7012,17.6317,17.6491,257679.0
2022-06-27 13:00:00,20.32,20.32,20.23,20.26,171106.0,17.6491,17.6491,17.5709,17.597,171106.0
2022-06-27 13:30:00,20.26,20.28,20.18,20.21,163341.0,17.597,17.6143,17.5275,17.5535,163341.0
2022-06-27 14:00:00,20.21,20.26,20.19,20.21,180357.0,17.5535,17.597,17.5362,17.5535,180357.0
2022-06-27 14:30:00,20.21,20.29,20.2,20.28,655486.0,17.5535,17.623,17.5449,17.6143,655486.0
2022-06-27 15:00:00,20.28,20.35,20.19,20.26,670665.0,17.6143,17.6751,17.5362,17.597,670665.0
2022-06-27 15:30:00,20.27,20.31,20.24,20.3,1020345.0,17.6057,17.6404,17.5796,17.6317,1020345.0
2022-06-28 09:30:00,20.49,20.94,20.48,20.89,445477.0,17.7967,18.1876,17.7881,18.1442,445477.0
2022-06-28 10:00:00,20.89,20.9,20.7,20.76,307776.0,18.1442,18.1528,17.9791,18.0312,307776.0
2022-06-28 10:30:00,20.76,20.83,20.7,20.77,335391.0,18.0312,18.092,17.9791,18.0399,335391.0
2022-06-28 11:00:00,20.77,20.78,20.52,20.56,423196.0,18.0399,18.0486,17.8228,17.8575,423196.0
2022-06-28 11:30:00,20.55,20.61,20.44,20.46,213540.0,17.8489,17.901,17.7533,17.7707,213540.0
2022-06-28 12:00:00,20.46,20.59,20.42,20.56,301733.0,17.7707,17.8836,17.7359,17.8575,301733.0
2022-06-28 12:30:00,20.57,20.6,20.51,20.54,172126.0,17.8662,17.8923,17.8141,17.8402,172126.0
2022-06-28 13:00:00,20.54,20.56,20.42,20.48,233637.0,17.8402,17.8575,17.7359,17.7881,233637.0
2022-06-28 13:30:00,20.48,20.51,20.42,20.46,195339.0,17.7881,17.8141,17.7359,17.7707,195339.0
2022-06-28 14:00:00,20.46,20.49,20.35,20.37,305954.0,17.7707,17.7967,17.6751,17.6925,305954.0
2022-06-28 14:30:00,20.37,20.44,20.27,20.41,345034.0,17.6925,17.7533,17.6057,17.7273,345034.0
2022-06-28 15:00:00,20.4,20.46,20.36,20.42,431058.0,17.7186,17.7707,17.6838,17.7359,431058.0
2022-06-28 15:30:00,20.42,20.44,20.33,20.38,1146619.0,17.7359,17.7533,17.6578,17.7012,1146619.0
2022-06-29 09:30:00,20.29,20.32,20.11,20.2,157034.0,17.623,17.6491,17.4667,17.5449,157034.0
2022-06-29 10:00:00,20.2,20.27,20.08,20.18,209806.0,17.5449,17.6057,17.4406,17.5275,209806.0
2022-06-29 10:30:00,20.18,20.25,20.12,20.13,110965.0,17.5275,17.5883,17.4754,17.4841,110965.0
2022-06-29 11:00:00,20.14,20.15,20.01,20.03,153019.0,17.4927,17.5014,17.3798,17.3972,153019.0
2022-06-29 11:30:00,20.02,20.12,20.02,20.1,84812.0,17.3885,17.4754,17.3885,17.458,84812.0
2022-06-29 12:00:00,20.1,20.11,19.99,20.0,84781.0,17.458,17.4667,17.3625,17.3711,84781.0
2022-06-29 12:30:00,20.01,20.09,20.0,20.07,116456.0,17.3798,17.4493,17.3711,17.4319,116456.0
2022-06-29 13:00:00,20.07,20.14,20.01,20.04,127733.0,17.4319,17.4927,17.3798,17.4059,127733.0
2022-06-29 13:30:00,20.04,20.1,19.97,20.1,190634.0,17.4059,17.458,17.3451,17.458,190634.0
2022-06-29 14:00:00,20.09,20.16,20.02,20.08,164971.0,17.4493,17.5101,17.3885,17.4406,164971.0
2022-06-29 14:30:00,20.09,20.09,20.01,20.04,162922.0,17.4493,17.4493,17.3798,17.4059,162922.0
2022-06-29 15:00:00,20.04,20.16,20.01,20.15,140443.0,17.4059,17.5101,17.3798,17.5014,140443.0
2022-06-29 15:30:00,20.16,20.21,20.04,20.18,663274.0,17.5101,17.5535,17.4059,17.5275,663274.0
2022-06-30 09:30:00,19.91,19.99,19.61,19.75,288724.0,17.293,17.3625,17.0324,17.154,288724.0
2022-06-30 10:00:00,19.74,19.78,19.61,19.71,239091.0,17.1453,17.1801,17.0324,17.1193,239091.0
2022-06-30 10:30:00,19.71,19.84,19.66,19.79,266616.0,17.1193,17.2322,17.0758,17.1887,266616.0
2022-06-30 11:00:00,19.8,19.87,19.74,19.8,239851.0,17.1974,17.2582,17.1453,17.1974,239851.0
2022-06-30 11:30:00,19.8,19.96,19.78,19.96,400165.0,17.1974,17.3364,17.1801,17.3364,400165.0
2022-06-30 12:00:00,19.96,20.09,19.85,20.08,153837.0,17.3364,17.4493,17.2409,17.4406,153837.0
2022-06-30 12:30:00,20.09,20.14,19.99,20.08,249808.0,17.4493,17.4927,17.3625,17.4406,249808.0
2022-06-30 13:00:00,20.08,20.13,19.96,20.03,223353.0,17.4406,17.4841,17.3364,17.3972,223353.0
2022-06-30 13:30:00,20.03,20.14,20.02,20.09,114318.0,17.3972,17.4927,17.3885,17.4493,114318.0
2022-06-30 14:00:00,20.09,20.09,19.9,19.95,177416.0,17.4493,17.4493,17.2843,17.3277,177416.0
2022-06-30 14:30:00,19.95,19.98,19.84,19.89,178521.0,17.3277,17.3538,17.2322,17.2756,178521.0
2022-06-30 15:00:00,19.89,19.91,19.68,19.76,356968.0,17.2756,17.293,17.0932,17.1627,356968.0
2022-06-30 15:30:00,19.76,19.79,19.66,19.77,1065527.0,17.1627,17.1887,17.0758,17.1714,1065527.0
2022-07-01 09:30:00,19.79,20.05,19.72,20.02,293585.0,17.1887,17.4146,17.1279,17.3885,293585.0
2022-07-01 10:00:00,20.03,20.06,19.76,19.79,306410.0,17.3972,17.4233,17.1627,17.1887,306410.0
2022-07-01 10:30:00,19.78,19.84,19.67,19.83,330405.0,17.1801,17.2322,17.0845,17.2235,330405.0
2022-07-01 11:00:00,19.82,19.94,19.8,19.84,256418.0,17.2148,17.319,17.1974,17.2322,256418.0
2022-07-01 11:30:00,19.85,19.89,19.7,19.73,232965.0,17.2409,17.2756,17.1106,17.1366,232965.0
2022-07-01 12:00:00,19.73,19.79,19.7,19.79,163805.0,17.1366,17.1887,17.1106,17.1887,163805.0
2022-07-01 12:30:00,19.79,19.82,19.72,19.76,149632.0,17.1887,17.2148,17.1279,17.1627,149632.0
2022-07-01 13:00:00,19.76,19.84,19.72,19.83,171301.0,17.1627,17.2322,17.1279,17.2235,171301.0
2022-07-01 13:30:00,19.83,20.01,19.82,20.01,157729.0,17.2235,17.3798,17.2148,17.3798,157729.0
2022-07-01 14:00:00,20.01,20.14,19.99,20.1,165592.0,17.3798,17.4927,17.3625,17.458,165592.0
2022-07-01 14:30:00,20.1,20.16,20.07,20.12,148886.0,17.458,17.5101,17.4319,17.4754,148886.0
2022-07-01 15:00:00,20.12,20.17,20.07,20.15,183429.0,17.4754,17.5188,17.4319,17.5014,183429.0
2022-07-01 15:30:00,20.16,20.29,20.15,20.22,652720.0,17.5101,17.623,17.5014,17.5622,652720.0
2022-07-05 09:30:00,19.91,19.95,19.59,19.62,220216.0,17.293,17.3277,17.015,17.0411,220216.0
2022-07-05 10:00:00,19.61,19.87,19.61,19.8,255573.0,17.0324,17.2582,17.0324,17.1974,255573.0
2022-07-05 10:30:00,19.81,19.93,19.76,19.78,158659.0,17.2061,17.3103,17.1627,17.1801,158659.0
2022-07-05 11:00:00,19.79,19.82,19.71,19.79,155949.0,17.1887,17.2148,17.1193,17.1887,155949.0
2022-07-05 11:30:00,19.79,19.9,19.78,19.86,218440.0,17.1887,17.2843,17.1801,17.2495,218440.0
2022-07-05 12:00:00,19.86,19.93,19.83,19.88,200709.0,17.2495,17.3103,17.2235,17.2669,200709.0
2022-07-05 12:30:00,19.89,19.89,19.78,19.8,146262.0,17.2756,17.2756,17.1801,17.1974,146262.0
2022-07-05 13:00:00,19.8,19.83,19.77,19.79,170370.0,17.1974,17.2235,17.1714,17.1887,170370.0
2022-07-05 13:30:00,19.79,19.85,19.77,19.8,157967.0,17.1887,17.2409,17.1714,17.1974,157967.0
2022-07-05 14:00:00,19.81,19.9,19.78,19.89,403451.0,17.2061,17.2843,17.1801,17.2756,403451.0
2022-07-05 14:30:00,19.89,19.94,19.89,19.89,230986.0,17.2756,17.319,17.2756,17.2756,230986.0
2022-07-05 15:00:00,19.9,19.98,19.87,19.96,509906.0,17.2843,17.3538,17.2582,17.3364,509906.0
2022-07-05 15:30:00,19.96,20.13,19.91,20.12,613761.0,17.3364,17.4841,17.293,17.4754,613761.0
2022-07-06 09:30:00,20.15,20.4,20.12,20.15,195225.0,17.5014,17.7186,17.4754,17.5014,195225.0
2022-07-06 10:00:00,20.14,20.22,19.97,20.01,171709.0,17.4927,17.5622,17.3451,17.3798,171709.0
2022-07-06 10:30:00,20.0,20.01,19.83,19.84,117167.0,17.3711,17.3798,17.2235,17.2322,117167.0
2022-07-06 11:00:00,19.83,19.91,19.73,19.87,357794.0,17.2235,17.293,17.1366,17.2582,357794.0
2022-07-06 11:30:00,19.87,19.9,19.8,19.89,339491.0,17.2582,17.2843,17.1974,17.2756,339491.0
2022-07-06 12:00:00,19.89,19.89,19.79,19.88,152012.0,17.2756,17.2756,17.1887,17.2669,152012.0
2022-07-06 12:30:00,19.88,19.95,19.86,19.93,85152.0,17.2669,17.3277,17.2495,17.3103,85152.0
2022-07-06 13:00:00,19.93,20.0,19.92,19.93,81539.0,17.3103,17.3711,17.3017,17.3103,81539.0
2022-07-06 13:30:00,19.92,20.02,19.91,20.01,116166.0,17.3017,17.3885,17.293,17.3798,116166.0
2022-07-06 14:00:00,20.0,20.08,19.97,20.06,307375.0,17.3711,17.4406,17.3451,17.4233,307375.0
2022-07-06 14:30:00,20.07,20.18,20.03,20.07,140355.0,17.4319,17.5275,17.3972,17.4319,140355.0
2022-07-06 15:00:00,20.07,20.1,20.01,20.09,170025.0,17.4319,17.458,17.3798,17.4493,170025.0
2022-07-06 15:30:00,20.09,20.11,19.89,19.91,625375.0,17.4493,17.4667,17.2756,17.293,625375.0
2022-07-07 09:30:00,20.1,20.24,20.08,20.19,128665.0,17.458,17.5796,17.4406,17.5362,128665.0
2022-07-07 10:00:00,20.18,20.19,19.97,20.08,244702.0,17.5275,17.5362,17.3451,17.4406,244702.0
2022-07-07 10:30:00,20.1,20.19,20.1,20.18,126642.0,17.458,17.5362,17.458,17.5275,126642.0
2022-07-07 11:00:00,20.18,20.26,20.18,20.23,80594.0,17.5275,17.597,17.5275,17.5709,80594.0
2022-07-07 11:30:00,20.23,20.25,20.17,20.2,62225.0,17.5709,17.5883,17.5188,17.5449,62225.0
2022-07-07 12:00:00,20.19,20.24,20.17,20.23,75919.0,17.5362,17.5796,17.5188,17.5709,75919.0
2022-07-07 12:30:00,20.22,20.26,20.19,20.2,130971.0,17.5622,17.597,17.5362,17.5449,130971.0
2022-07-07 13:00:00,20.2,20.21,20.13,20.19,64470.0,17.5449,17.5535,17.4841,17.5362,64470.0
2022-07-07 13:30:00,20.19,20.24,20.17,20.18,71593.0,17.5362,17.5796,17.5188,17.5275,71593.0
2022-07-07 14:00:00,20.18,20.19,20.11,20.12,69057.0,17.5275,17.5362,17.4667,17.4754,69057.0
2022-07-07 14:30:00,20.12,20.12,20.04,20.07,101798.0,17.4754,17.4754,17.4059,17.4319,101798.0
2022-07-07 15:00:00,20.07,20.1,20.04,20.07,138577.0,17.4319,17.458,17.4059,17.4319,138577.0
2022-07-07 15:30:00,20.07,20.11,19.99,20.04,561778.0,17.4319,17.4667,17.3625,17.4059,561778.0
2022-07-08 09:30:00,20.05,20.08,19.73,19.81,217363.0,17.4146,17.4406,17.1366,17.2061,217363.0
2022-07-08 10:00:00,19.82,19.93,19.71,19.92,136788.0,17.2148,17.3103,17.1193,17.3017,136788.0
2022-07-08 10:30:00,19.92,19.98,19.88,19.94,197471.0,17.3017,17.3538,17.2669,17.319,197471.0
2022-07-08 11:00:00,19.95,20.01,19.91,19.92,130777.0,17.3277,17.3798,17.293,17.3017,130777.0
2022-07-08 11:30:00,19.92,19.95,19.86,19.9,145639.0,17.3017,17.3277,17.2495,17.2843,145639.0
2022-07-08 12:00:00,19.9,19.9,19.74,19.75,103656.0,17.2843,17.2843,17.1453,17.154,103656.0
2022-07-08 12:30:00,19.75,19.76,19.66,19.67,97831.0,17.154,17.1627,17.0758,17.0845,97831.0
2022-07-08 13:00:00,19.66,19.76,19.65,19.75,109467.0,17.0758,17.1627,17.0672,17.154,109467.0
2022-07-08 13:30:00,19.74,19.8,19.71,19.74,106135.0,17.1453,17.1974,17.1193,17.1453,106135.0
2022-07-08 14:00:00,19.73,19.82,19.72,19.82,88265.0,17.1366,17.2148,17.1279,17.2148,88265.0
2022-07-08 14:30:00,19.81,19.89,19.79,19.89,122055.0,17.2061,17.2756,17.1887,17.2756,122055.0
2022-07-08 15:00:00,19.88,19.96,19.87,19.91,164536.0,17.2669,17.3364,17.2582,17.293,164536.0
2022-07-08 15:30:00,19.91,19.91,19.81,19.82,437321.0,17.293,17.293,17.2061,17.2148,437321.0
2022-07-11 09:30:00,19.63,19.85,19.55,19.7,191140.0,17.0498,17.2409,16.9803,17.1106,191140.0
2022-07-11 10:00:00,19.7,19.7,19.58,19.6,84639.0,17.1106,17.1106,17.0064,17.0237,84639.0
2022-07-11 10:30:00,19.6,19.65,19.58,19.59,78710.0,17.0237,17.0672,17.0064,17.015,78710.0
2022-07-11 11:00:00,19.58,19.63,19.56,19.6,79048.0,17.0064,17.0498,16.989,17.0237,79048.0
2022-07-11 11:30:00,19.6,19.63,19.55,19.57,56451.0,17.0237,17.0498,16.9803,16.9977,56451.0
2022-07-11 12:00:00,19.58,19.62,19.54,19.6,60742.0,17.0064,17.0411,16.9716,17.0237,60742.0
2022-07-11 12:30:00,19.59,19.64,19.58,19.64,51623.0,17.015,17.0585,17.0064,17.0585,51623.0
2022-07-11 13:00:00,19.64,19.69,19.62,19.69,61094.0,17.0585,17.1019,17.0411,17.1019,61094.0
2022-07-11 13:30:00,19.69,19.74,19.68,19.72,58860.0,17.1019,17.1453,17.0932,17.1279,58860.0
2022-07-11 14:00:00,19.72,19.77,19.69,19.75,191019.0,17.1279,17.1714,17.1019,17.154,191019.0
2022-07-11 14:30:00,19.75,19.82,19.73,19.78,133964.0,17.154,17.2148,17.1366,17.1801,133964.0
2022-07-11 15:00:00,19.77,19.79,19.73,19.76,127653.0,17.1714,17.1887,17.1366,17.1627,127653.0
2022-07-11 15:30:00,19.75,19.83,19.72,19.83,506887.0,17.154,17.2235,17.1279,17.2235,506887.0
2022-07-12 09:30:00,19.73,20.09,19.72,20.01,318351.0,17.1366,17.4493,17.1279,17.3798,318351.0
2022-07-12 10:00:00,20.0,20.11,19.89,20.04,245884.0,17.3711,17.4667,17.2756,17.4059,245884.0
2022-07-12 10:30:00,20.04,20.11,19.99,20.11,170527.0,17.4059,17.4667,17.3625,17.4667,170527.0
2022-07-12 11:00:00,20.11,20.13,20.06,20.13,85950.0,17.4667,17.4841,17.4233,17.4841,85950.0
2022-07-12 11:30:00,20.13,20.16,20.07,20.12,99449.0,17.4841,17.5101,17.4319,17.4754,99449.0
2022-07-12 12:00:00,20.13,20.2,20.09,20.19,103873.0,17.4841,17.5449,17.4493,17.5362,103873.0
2022-07-12 12:30:00,20.19,20.31,20.18,20.3,286283.0,17.5362,17.6404,17.5275,17.6317,286283.0
2022-07-12 13:00:00,20.29,20.32,20.18,20.23,318524.0,17.623,17.6491,17.5275,17.5709,318524.0
2022-07-12 13:30:00,20.23,20.29,20.22,20.28,234454.0,17.5709,17.623,17.5622,17.6143,234454.0
2022-07-12 14:00:00,20.28,20.29,20.24,20.27,163366.0,17.6143,17.623,17.5796,17.6057,163366.0
2022-07-12 14:30:00,20.28,20.3,20.21,20.21,240739.0,17.6143,17.6317,17.5535,17.5535,240739.0
2022-07-12 15:00:00,20.21,20.22,20.09,20.1,297004.0,17.5535,17.5622,17.4493,17.458,297004.0
2022-07-12 15:30:00,20.1,20.23,20.04,20.2,801929.0,17.458,17.5709,17.4059,17.5449,801929.0
2022-07-13 09:30:00,19.93,20.07,19.83,19.86,203060.0,17.3103,17.4319,17.2235,17.2495,203060.0
2022-07-13 10:00:00,19.85,19.86,19.7,19.79,253862.0,17.2409,17.2495,17.1106,17.1887,253862.0
2022-07-13 10:30:00,19.79,20.02,19.78,20.01,211606.0,17.1887,17.3885,17.1801,17.3798,211606.0
2022-07-13 11:00:00,20.01,20.06,19.94,19.94,128538.0,17.3798,17.4233,17.319,17.319,128538.0
2022-07-13 11:30:00,19.94,19.97,19.85,19.89,101076.0,17.319,17.3451,17.2409,17.2756,101076.0
2022-07-13 12:00:00,19.9,19.98,19.87,19.93,99704.0,17.2843,17.3538,17.2582,17.3103,99704.0
2022-07-13 12:30:00,19.93,19.96,19.9,19.94,78830.0,17.3103,17.3364,17.2843,17.319,78830.0
2022-07-13 13:00:00,19.94,20.0,19.91,19.94,120277.0,17.319,17.3711,17.293,17.319,120277.0
2022-07-13 13:30:00,19.94,20.01,19.92,19.96,86745.0,17.319,17.3798,17.3017,17.3364,86745.0
2022-07-13 14:00:00,19.95,19.95,19.82,19.91,136728.0,17.3277,17.3277,17.2148,17.293,136728.0
2022-07-13 14:30:00,19.91,19.96,19.86,19.93,106426.0,17.293,17.3364,17.2495,17.3103,106426.0
2022-07-13 15:00:00,19.93,19.94,19.88,19.91,119571.0,17.3103,17.319,17.2669,17.293,119571.0
2022-07-13 15:30:00,19.9,19.92,19.83,19.87,717419.0,17.2843,17.3017,17.2235,17.2582,717419.0
2022-07-14 09:30:00,19.38,19.62,19.3,19.52,361513.0,16.8326,17.0411,16.7632,16.9542,361513.0
2022-07-14 10:00:00,19.52,19.54,19.43,19.48,254739.0,16.9542,16.9716,16.8761,16.9195,254739.0
2022-07-14 10:30:00,19.48,19.53,19.43,19.46,367838.0,16.9195,16.9629,16.8761,16.9021,367838.0
2022-07-14 11:00:00,19.47,19.55,19.44,19.55,277437.0,16.9108,16.9803,16.8848,16.9803,277437.0
2022-07-14 11:30:00,19.54,19.63,19.5,19.61,211234.0,16.9716,17.0498,16.9369,17.0324,211234.0
2022-07-14 12:00:00,19.61,19.62,19.5,19.5,172986.0,17.0324,17.0411,16.9369,16.9369,172986.0
2022-07-14 12:30:00,19.51,19.53,19.4,19.49,211085.0,16.9456,16.9629,16.85,16.9282,211085.0
2022-07-14 13:00:00,19.49,19.49,19.4,19.46,138177.0,16.9282,16.9282,16.85,16.9021,138177.0
2022-07-14 13:30:00,19.46,19.51,19.42,19.5,361997.0,16.9021,16.9456,16.8674,16.9369,361997.0
2022-07-14 14:00:00,19.5,19.6,19.49,19.55,390717.0,16.9369,17.0237,16.9282,16.9803,390717.0
2022-07-14 14:30:00,19.55,19.61,19.49,19.53,172648.0,16.9803,17.0324,16.9282,16.9629,172648.0
2022-07-14 15:00:00,19.53,19.56,19.47,19.51,188044.0,16.9629,16.989,16.9108,16.9456,188044.0
2022-07-14 15:30:00,19.5,19.5,19.41,19.48,950734.0,16.9369,16.9369,16.8587,16.9195,950734.0
2022-07-15 09:30:00,19.89,19.94,19.6,19.75,399875.0,17.2756,17.319,17.0237,17.154,399875.0
2022-07-15 10:00:00,19.75,19.94,19.74,19.94,198491.0,17.154,17.319,17.1453,17.319,198491.0
2022-07-15 10:30:00,19.94,19.95,19.82,19.85,104768.0,17.319,17.3277,17.2148,17.2409,104768.0
2022-07-15 11:00:00,19.85,19.97,19.83,19.94,146258.0,17.2409,17.3451,17.2235,17.319,146258.0
2022-07-15 11:30:00,19.93,19.98,19.9,19.96,122160.0,17.3103,17.3538,17.2843,17.3364,122160.0
2022-07-15 12:00:00,19.96,20.04,19.95,20.01,149311.0,17.3364,17.4059,17.3277,17.3798,149311.0
2022-07-15 12:30:00,20.01,20.03,19.97,19.98,125651.0,17.3798,17.3972,17.3451,17.3538,125651.0
2022-07-15 13:00:00,19.98,20.04,19.98,20.04,148968.0,17.3538,17.4059,17.3538,17.4059,148968.0
2022-07-15 13:30:00,20.03,20.05,20.0,20.02,135781.0,17.3972,17.4146,17.3711,17.3885,135781.0
2022-07-15 14:00:00,20.02,20.05,19.97,20.05,266710.0,17.3885,17.4146,17.3451,17.4146,266710.0
2022-07-15 14:30:00,20.05,20.12,20.04,20.1,151602.0,17.4146,17.4754,17.4059,17.458,151602.0
2022-07-15 15:00:00,20.09,20.13,20.07,20.1,203495.0,17.4493,17.4841,17.4319,17.458,203495.0
2022-07-15 15:30:00,20.1,20.15,20.05,20.13,621782.0,17.458,17.5014,17.4146,17.4841,621782.0
2022-07-18 09:30:00,20.23,20.4,20.23,20.28,402106.0,17.5709,17.7186,17.5709,17.6143,402106.0
2022-07-18 10:00:00,20.28,20.34,20.19,20.32,92438.0,17.6143,17.6665,17.5362,17.6491,92438.0
2022-07-18 10:30:00,20.34,20.39,20.32,20.38,68910.0,17.6665,17.7099,17.6491,17.7012,68910.0
2022-07-18 11:00:00,20.37,20.42,20.34,20.41,73986.0,17.6925,17.7359,17.6665,17.7273,73986.0
2022-07-18 11:30:00,20.41,20.42,20.35,20.35,70694.0,17.7273,17.7359,17.6751,17.6751,70694.0
2022-07-18 12:00:00,20.35,20.4,20.34,20.38,85433.0,17.6751,17.7186,17.6665,17.7012,85433.0
2022-07-18 12:30:00,20.38,20.42,20.32,20.33,81716.0,17.7012,17.7359,17.6491,17.6578,81716.0
2022-07-18 13:00:00,20.32,20.35,20.26,20.3,59713.0,17.6491,17.6751,17.597,17.6317,59713.0
2022-07-18 13:30:00,20.3,20.36,20.26,20.27,478755.0,17.6317,17.6838,17.597,17.6057,478755.0
2022-07-18 14:00:00,20.28,20.38,20.26,20.32,169327.0,17.6143,17.7012,17.597,17.6491,169327.0
2022-07-18 14:30:00,20.32,20.38,20.3,20.34,111823.0,17.6491,17.7012,17.6317,17.6665,111823.0
2022-07-18 15:00:00,20.33,20.41,20.32,20.37,132762.0,17.6578,17.7273,17.6491,17.6925,132762.0
2022-07-18 15:30:00,20.36,20.4,20.26,20.36,561451.0,17.6838,17.7186,17.597,17.6838,561451.0
2022-07-19 09:30:00,20.63,20.71,20.54,20.63,142593.0,17.9183,17.9878,17.8402,17.9183,142593.0
2022-07-19 10:00:00,20.63,20.72,20.57,20.71,124120.0,17.9183,17.9965,17.8662,17.9878,124120.0
2022-07-19 10:30:00,20.72,20.76,20.67,20.7,116583.0,17.9965,18.0312,17.9531,17.9791,116583.0
2022-07-19 11:00:00,20.7,20.74,20.67,20.73,147964.0,17.9791,18.0139,17.9531,18.0052,147964.0
2022-07-19 11:30:00,20.73,20.8,20.72,20.8,89714.0,18.0052,18.066,17.9965,18.066,89714.0
2022-07-19 12:00:00,20.79,20.83,20.76,20.82,66325.0,18.0573,18.092,18.0312,18.0834,66325.0
2022-07-19 12:30:00,20.82,20.92,20.81,20.91,91538.0,18.0834,18.1702,18.0747,18.1615,91538.0
2022-07-19 13:00:00,20.91,20.91,20.86,20.9,95248.0,18.1615,18.1615,18.1181,18.1528,95248.0
2022-07-19 13:30:00,20.9,20.98,20.89,20.98,146785.0,18.1528,18.2223,18.1442,18.2223,146785.0
2022-07-19 14:00:00,20.98,21.04,20.97,21.0,103835.0,18.2223,18.2744,18.2136,18.2397,103835.0
2022-07-19 14:30:00,21.0,21.06,20.99,21.06,114362.0,18.2397,18.2918,18.231,18.2918,114362.0
2022-07-19 15:00:00,21.05,21.07,21.02,21.05,189224.0,18.2831,18.3005,18.2571,18.2831,189224.0
2022-07-19 15:30:00,21.05,21.06,20.99,21.0,561887.0,18.2831,18.2918,18.231,18.2397,561887.0
2022-07-20 09:30:00,20.95,21.12,20.92,21.08,242909.0,18.1963,18.3439,18.1702,18.3092,242909.0
2022-07-20 10:00:00,21.07,21.33,21.03,21.32,189350.0,18.3005,18.5263,18.2658,18.5176,189350.0
2022-07-20 10:30:00,21.33,21.52,21.31,21.49,242154.0,18.5263,18.6914,18.509,18.6653,242154.0
2022-07-20 11:00:00,21.5,21.55,21.44,21.45,169131.0,18.674,18.7174,18.6219,18.6306,169131.0
2022-07-20 11:30:00,21.45,21.58,21.39,21.57,323142.0,18.6306,18.7435,18.5784,18.7348,323142.0
2022-07-20 12:00:00,21.57,21.6,21.54,21.54,137310.0,18.7348,18.7608,18.7087,18.7087,137310.0
2022-07-20 12:30:00,21.54,21.57,21.49,21.53,381066.0,18.7087,18.7348,18.6653,18.7,381066.0
2022-07-20 13:00:00,21.53,21.54,21.43,21.49,414277.0,18.7,18.7087,18.6132,18.6653,414277.0
2022-07-20 13:30:00,21.48,21.49,21.38,21.38,350992.0,18.6566,18.6653,18.5698,18.5698,350992.0
2022-07-20 14:00:00,21.39,21.49,21.37,21.47,233414.0,18.5784,18.6653,18.5611,18.6479,233414.0
2022-07-20 14:30:00,21.48,21.49,21.41,21.48,131995.0,18.6566,18.6653,18.5958,18.6566,131995.0
2022-07-20 15:00:00,21.48,21.52,21.44,21.48,274748.0,18.6566,18.6914,18.6219,18.6566,274748.0
2022-07-20 15:30:00,21.48,21.49,21.4,21.42,776458.0,18.6566,18.6653,18.5871,18.6045,776458.0
2022-07-21 09:30:00,21.26,21.26,21.09,21.18,196902.0,18.4655,18.4655,18.3179,18.396,196902.0
2022-07-21 10:00:00,21.18,21.21,21.03,21.09,222986.0,18.396,18.4221,18.2658,18.3179,222986.0
2022-07-21 10:30:00,21.09,21.21,21.07,21.21,201321.0,18.3179,18.4221,18.3005,18.4221,201321.0
2022-07-21 11:00:00,21.2,21.24,21.17,21.24,89252.0,18.4134,18.4482,18.3874,18.4482,89252.0
2022-07-21 11:30:00,21.25,21.32,21.22,21.24,76482.0,18.4568,18.5176,18.4308,18.4482,76482.0
2022-07-21 12:00:00,21.25,21.29,21.18,21.23,165078.0,18.4568,18.4916,18.396,18.4395,165078.0
2022-07-21 12:30:00,21.22,21.24,21.19,21.19,94290.0,18.4308,18.4482,18.4047,18.4047,94290.0
2022-07-21 13:00:00,21.2,21.25,21.19,21.2,84610.0,18.4134,18.4568,18.4047,18.4134,84610.0
2022-07-21 13:30:00,21.2,21.23,21.12,21.16,119868.0,18.4134,18.4395,18.3439,18.3787,119868.0
2022-07-21 14:00:00,21.17,21.22,21.15,21.21,61323.0,18.3874,18.4308,18.37,18.4221,61323.0
2022-07-21 14:30:00,21.21,21.22,21.15,21.17,88312.0,18.4221,18.4308,18.37,18.3874,88312.0
2022-07-21 15:00:00,21.17,21.32,21.17,21.31,228363.0,18.3874,18.5176,18.3874,18.509,228363.0
2022-07-21 15:30:00,21.31,21.42,21.27,21.41,371683.0,18.509,18.6045,18.4742,18.5958,371683.0
2022-07-22 09:30:00,21.53,21.69,21.47,21.52,139172.0,18.7,18.839,18.6479,18.6914,139172.0
2022-07-22 10:00:00,21.53,21.62,21.48,21.61,73637.0,18.7,18.7782,18.6566,18.7695,73637.0
2022-07-22 10:30:00,21.61,21.68,21.59,21.67,66637.0,18.7695,18.8303,18.7522,18.8216,66637.0
2022-07-22 11:00:00,21.67,21.67,21.57,21.58,82182.0,18.8216,18.8216,18.7348,18.7435,82182.0
2022-07-22 11:30:00,21.59,21.6,21.5,21.57,82572.0,18.7522,18.7608,18.674,18.7348,82572.0
2022-07-22 12:00:00,21.57,21.58,21.51,21.55,40584.0,18.7348,18.7435,18.6827,18.7174,40584.0
2022-07-22 12:30:00,21.55,21.59,21.51,21.53,44419.0,18.7174,18.7522,18.6827,18.7,44419.0
2022-07-22 13:00:00,21.52,21.53,21.42,21.45,38154.0,18.6914,18.7,18.6045,18.6306,38154.0
2022-07-22 13:30:00,21.44,21.44,21.37,21.4,71566.0,18.6219,18.6219,18.5611,18.5871,71566.0
2022-07-22 14:00:00,21.39,21.4,21.34,21.36,86313.0,18.5784,18.5871,18.535,18.5524,86313.0
2022-07-22 14:30:00,21.36,21.4,21.34,21.39,78644.0,18.5524,18.5871,18.535,18.5784,78644.0
2022-07-22 15:00:00,21.39,21.44,21.39,21.42,127891.0,18.5784,18.6219,18.5784,18.6045,127891.0
2022-07-22 15:30:00,21.42,21.47,21.36,21.45,390749.0,18.6045,18.6479,18.5524,18.6306,390749.0
2022-07-25 09:30:00,21.47,21.54,21.32,21.51,173932.0,18.6479,18.7087,18.5176,18.6827,173932.0
2022-07-25 10:00:00,21.51,21.53,21.43,21.46,121817.0,18.6827,18.7,18.6132,18.6392,121817.0
2022-07-25 10:30:00,21.46,21.49,21.37,21.46,344061.0,18.6392,18.6653,18.5611,18.6392,344061.0
2022-07-25 11:00:00,21.46,21.5,21.42,21.49,99046.0,18.6392,18.674,18.6045,18.6653,99046.0
2022-07-25 11:30:00,21.49,21.52,21.46,21.5,103510.0,18.6653,18.6914,18.6392,18.674,103510.0
2022-07-25 12:00:00,21.5,21.51,21.37,21.48,258448.0,18.674,18.6827,18.5611,18.6566,258448.0
2022-07-25 12:30:00,21.48,21.52,21.45,21.47,95417.0,18.6566,18.6914,18.6306,18.6479,95417.0
2022-07-25 13:00:00,21.47,21.49,21.45,21.46,104537.0,18.6479,18.6653,18.6306,18.6392,104537.0
2022-07-25 13:30:00,21.47,21.47,21.39,21.39,131486.0,18.6479,18.6479,18.5784,18.5784,131486.0
2022-07-25 14:00:00,21.4,21.42,21.37,21.42,142530.0,18.5871,18.6045,18.5611,18.6045,142530.0
2022-07-25 14:30:00,21.42,21.52,21.4,21.44,418885.0,18.6045,18.6914,18.5871,18.6219,418885.0
2022-07-25 15:00:00,21.44,21.47,21.4,21.44,186727.0,18.6219,18.6479,18.5871,18.6219,186727.0
2022-07-25 15:30:00,21.44,21.53,21.41,21.5,612191.0,18.6219,18.7,18.5958,18.674,612191.0
2022-07-26 09:30:00,21.42,21.56,21.37,21.39,214953.0,18.6045,18.7261,18.5611,18.5784,214953.0
2022-07-26 10:00:00,21.39,21.42,21.33,21.35,311470.0,18.5784,18.6045,18.5263,18.5437,311470.0
2022-07-26 10:30:00,21.35,21.4,21.32,21.39,185242.0,18.5437,18.5871,18.5176,18.5784,185242.0
2022-07-26 11:00:00,21.39,21.41,21.25,21.27,272610.0,18.5784,18.5958,18.4568,18.4742,272610.0
2022-07-26 11:30:00,21.27,21.28,21.15,21.17,194877.0,18.4742,18.4829,18.37,18.3874,194877.0
2022-07-26 12:00:00,21.17,21.24,21.16,21.23,83900.0,18.3874,18.4482,18.3787,18.4395,83900.0
2022-07-26 12:30:00,21.23,21.25,21.19,21.25,97173.0,18.4395,18.4568,18.4047,18.4568,97173.0
2022-07-26 13:00:00,21.24,21.28,21.21,21.28,95350.0,18.4482,18.4829,18.4221,18.4829,95350.0
2022-07-26 13:30:00,21.28,21.28,21.23,21.23,126154.0,18.4829,18.4829,18.4395,18.4395,126154.0
2022-07-26 14:00:00,21.23,21.27,21.15,21.16,154020.0,18.4395,18.4742,18.37,18.3787,154020.0
2022-07-26 14:30:00,21.15,21.22,21.14,21.21,211045.0,18.37,18.4308,18.3613,18.4221,211045.0
2022-07-26 15:00:00,21.21,21.23,21.17,21.19,207418.0,18.4221,18.4395,18.3874,18.4047,207418.0
2022-07-26 15:30:00,21.19,21.23,21.15,21.16,856977.0,18.4047,18.4395,18.37,18.3787,856977.0
2022-07-27 09:30:00,21.27,21.47,21.21,21.42,231053.0,18.4742,18.6479,18.4221,18.6045,231053.0
2022-07-27 10:00:00,21.42,21.49,21.4,21.43,202993.0,18.6045,18.6653,18.5871,18.6132,202993.0
2022-07-27 10:30:00,21.43,21.47,21.4,21.43,223556.0,18.6132,18.6479,18.5871,18.6132,223556.0
2022-07-27 11:00:00,21.43,21.47,21.37,21.4,239273.0,18.6132,18.6479,18.5611,18.5871,239273.0
2022-07-27 11:30:00,21.41,21.41,21.31,21.32,238964.0,18.5958,18.5958,18.509,18.5176,238964.0
2022-07-27 12:00:00,21.33,21.35,21.29,21.32,147898.0,18.5263,18.5437,18.4916,18.5176,147898.0
2022-07-27 12:30:00,21.32,21.33,21.23,21.24,96825.0,18.5176,18.5263,18.4395,18.4482,96825.0
2022-07-27 13:00:00,21.25,21.26,21.2,21.25,82555.0,18.4568,18.4655,18.4134,18.4568,82555.0
2022-07-27 13:30:00,21.25,21.31,21.24,21.29,150831.0,18.4568,18.509,18.4482,18.4916,150831.0
2022-07-27 14:00:00,21.28,21.34,21.19,21.24,175629.0,18.4829,18.535,18.4047,18.4482,175629.0
2022-07-27 14:30:00,21.23,21.45,21.18,21.4,266025.0,18.4395,18.6306,18.396,18.5871,266025.0
2022-07-27 15:00:00,21.41,21.53,21.38,21.52,388844.0,18.5958,18.7,18.5698,18.6914,388844.0
2022-07-27 15:30:00,21.52,21.57,21.47,21.47,533633.0,18.6914,18.7348,18.6479,18.6479,533633.0
2022-07-28 09:30:00,21.72,21.96,21.72,21.76,270014.0,18.8651,19.0735,18.8651,18.8998,270014.0
2022-07-28 10:00:00,21.76,21.8,21.58,21.58,375731.0,18.8998,18.9345,18.7435,18.7435,375731.0
2022-07-28 10:30:00,21.58,21.77,21.53,21.77,285192.0,18.7435,18.9085,18.7,18.9085,285192.0
2022-07-28 11:00:00,21.77,21.93,21.64,21.93,171347.0,18.9085,19.0475,18.7956,19.0475,171347.0
2022-07-28 11:30:00,21.93,21.95,21.85,21.85,191102.0,19.0475,19.0648,18.978,18.978,191102.0
2022-07-28 12:00:00,21.85,21.9,21.84,21.89,98616.0,18.978,19.0214,18.9693,19.0127,98616.0
2022-07-28 12:30:00,21.88,21.88,21.76,21.82,100216.0,19.004,19.004,18.8998,18.9519,100216.0
2022-07-28 13:00:00,21.82,21.87,21.78,21.85,117266.0,18.9519,18.9953,18.9172,18.978,117266.0
2022-07-28 13:30:00,21.86,21.87,21.81,21.84,107479.0,18.9867,18.9953,18.9432,18.9693,107479.0
2022-07-28 14:00:00,21.84,21.84,21.73,21.8,139719.0,18.9693,18.9693,18.8737,18.9345,139719.0
2022-07-28 14:30:00,21.8,21.82,21.74,21.78,170179.0,18.9345,18.9519,18.8824,18.9172,170179.0
2022-07-28 15:00:00,21.78,21.79,21.7,21.77,215784.0,18.9172,18.9259,18.8477,18.9085,215784.0
2022-07-28 15:30:00,21.77,21.91,21.75,21.86,685825.0,18.9085,19.0301,18.8911,18.9867,685825.0
2022-07-29 09:30:00,21.93,22.09,21.82,21.96,271742.0,19.0475,19.1864,18.9519,19.0735,271742.0
2022-07-29 10:00:00,21.96,22.15,21.95,22.13,201352.0,19.0735,19.2385,19.0648,19.2212,201352.0
2022-07-29 10:30:00,22.12,22.12,21.98,21.99,166065.0,19.2125,19.2125,19.0909,19.0996,166065.0
2022-07-29 11:00:00,21.99,22.01,21.91,21.95,176364.0,19.0996,19.1169,19.0301,19.0648,176364.0
2022-07-29 11:30:00,21.95,22.03,21.92,22.01,109340.0,19.0648,19.1343,19.0388,19.1169,109340.0
2022-07-29 12:00:00,22.01,22.03,21.96,22.01,106752.0,19.1169,19.1343,19.0735,19.1169,106752.0
2022-07-29 12:30:00,22.01,22.09,22.0,22.05,93898.0,19.1169,19.1864,19.1083,19.1517,93898.0
2022-07-29 13:00:00,22.05,22.08,22.03,22.07,137873.0,19.1517,19.1777,19.1343,19.1691,137873.0
2022-07-29 13:30:00,22.08,22.15,22.07,22.11,106023.0,19.1777,19.2385,19.1691,19.2038,106023.0
2022-07-29 14:00:00,22.12,22.2,22.11,22.19,151209.0,19.2125,19.282,19.2038,19.2733,151209.0
2022-07-29 14:30:00,22.19,22.22,22.16,22.21,200933.0,19.2733,19.2993,19.2472,19.2907,200933.0
2022-07-29 15:00:00,22.22,22.26,22.2,22.22,195451.0,19.2993,19.3341,19.282,19.2993,195451.0
2022-07-29 15:30:00,22.21,22.24,22.11,22.12,959961.0,19.2907,19.3167,19.2038,19.2125,959961.0
2022-08-01 09:30:00,21.93,21.95,21.58,21.78,330381.0,19.0475,19.0648,18.7435,18.9172,330381.0
2022-08-01 10:00:00,21.77,21.95,21.69,21.72,375916.0,18.9085,19.0648,18.839,18.8651,375916.0
2022-08-01 10:30:00,21.73,21.88,21.69,21.87,218654.0,18.8737,19.004,18.839,18.9953,218654.0
2022-08-01 11:00:00,21.87,21.89,21.72,21.75,244860.0,18.9953,19.0127,18.8651,18.8911,244860.0
2022-08-01 11:30:00,21.75,21.8,21.71,21.73,192473.0,18.8911,18.9345,18.8564,18.8737,192473.0
2022-08-01 12:00:00,21.74,21.81,21.71,21.77,142763.0,18.8824,18.9432,18.8564,18.9085,142763.0
2022-08-01 12:30:00,21.77,21.84,21.75,21.81,186191.0,18.9085,18.9693,18.8911,18.9432,186191.0
2022-08-01 13:00:00,21.8,21.81,21.7,21.71,149586.0,18.9345,18.9432,18.8477,18.8564,149586.0
2022-08-01 13:30:00,21.71,21.72,21.61,21.67,152283.0,18.8564,18.8651,18.7695,18.8216,152283.0
2022-08-01 14:00:00,21.67,21.73,21.61,21.7,122267.0,18.8216,18.8737,18.7695,18.8477,122267.0
2022-08-01 14:30:00,21.7,21.74,21.65,21.73,162294.0,18.8477,18.8824,18.8043,18.8737,162294.0
2022-08-01 15:00:00,21.73,21.74,21.64,21.65,149780.0,18.8737,18.8824,18.7956,18.8043,149780.0
2022-08-01 15:30:00,21.65,21.72,21.63,21.69,646511.0,18.8043,18.8651,18.7869,18.839,646511.0
2022-08-02 09:30:00,21.56,21.68,21.47,21.6,213932.0,18.7261,18.8303,18.6479,18.7608,213932.0
2022-08-02 10:00:00,21.6,21.62,21.47,21.6,185279.0,18.7608,18.7782,18.6479,18.7608,185279.0
2022-08-02 10:30:00,21.6,21.61,21.49,21.51,157731.0,18.7608,18.7695,18.6653,18.6827,157731.0
2022-08-02 11:00:00,21.52,21.58,21.45,21.57,102561.0,18.6914,18.7435,18.6306,18.7348,102561.0
2022-08-02 11:30:00,21.57,21.63,21.53,21.62,91577.0,18.7348,18.7869,18.7,18.7782,91577.0
2022-08-02 12:00:00,21.62,21.65,21.61,21.65,99001.0,18.7782,18.8043,18.7695,18.8043,99001.0
2022-08-02 12:30:00,21.65,21.69,21.63,21.67,99702.0,18.8043,18.839,18.7869,18.8216,99702.0
2022-08-02 13:00:00,21.66,21.66,21.57,21.59,65298.0,18.813,18.813,18.7348,18.7522,65298.0
2022-08-02 13:30:00,21.58,21.59,21.51,21.58,119768.0,18.7435,18.7522,18.6827,18.7435,119768.0
2022-08-02 14:00:00,21.57,21.59,21.52,21.56,86282.0,18.7348,18.7522,18.6914,18.7261,86282.0
2022-08-02 14:30:00,21.56,21.58,21.46,21.48,127055.0,18.7261,18.7435,18.6392,18.6566,127055.0
2022-08-02 15:00:00,21.48,21.5,21.38,21.44,120023.0,18.6566,18.674,18.5698,18.6219,120023.0
2022-08-02 15:30:00,21.44,21.49,21.36,21.38,433058.0,18.6219,18.6653,18.5524,18.5698,433058.0
2022-08-03 09:30:00,21.53,21.73,21.53,21.63,137949.0,18.7,18.8737,18.7,18.7869,137949.0
2022-08-03 10:00:00,21.62,21.81,21.59,21.81,118416.0,18.7782,18.9432,18.7522,18.9432,118416.0
2022-08-03 10:30:00,21.81,21.84,21.72,21.73,131680.0,18.9432,18.9693,18.8651,18.8737,131680.0
2022-08-03 11:00:00,21.74,21.75,21.69,21.71,107499.0,18.8824,18.8911,18.839,18.8564,107499.0
2022-08-03 11:30:00,21.7,21.82,21.68,21.82,82438.0,18.8477,18.9519,18.8303,18.9519,82438.0
2022-08-03 12:00:00,21.82,21.82,21.77,21.77,104826.0,18.9519,18.9519,18.9085,18.9085,104826.0
2022-08-03 12:30:00,21.78,21.86,21.77,21.82,155428.0,18.9172,18.9867,18.9085,18.9519,155428.0
2022-08-03 13:00:00,21.82,21.88,21.82,21.88,189036.0,18.9519,19.004,18.9519,19.004,189036.0
2022-08-03 13:30:00,21.88,21.92,21.85,21.88,115719.0,19.004,19.0388,18.978,19.004,115719.0
2022-08-03 14:00:00,21.89,21.89,21.76,21.78,152656.0,19.0127,19.0127,18.8998,18.9172,152656.0
2022-08-03 14:30:00,21.78,21.79,21.61,21.62,243223.0,18.9172,18.9259,18.7695,18.7782,243223.0
2022-08-03 15:00:00,21.62,21.62,21.54,21.57,121325.0,18.7782,18.7782,18.7087,18.7348,121325.0
2022-08-03 15:30:00,21.57,21.58,21.42,21.43,710860.0,18.7348,18.7435,18.6045,18.6132,710860.0
2022-08-04 09:30:00,21.39,21.48,21.29,21.45,153373.0,18.5784,18.6566,18.4916,18.6306,153373.0
2022-08-04 10:00:00,21.46,21.52,21.41,21.43,101501.0,18.6392,18.6914,18.5958,18.6132,101501.0
2022-08-04 10:30:00,21.43,21.46,21.35,21.41,80773.0,18.6132,18.6392,18.5437,18.5958,80773.0
2022-08-04 11:00:00,21.42,21.51,21.42,21.48,67543.0,18.6045,18.6827,18.6045,18.6566,67543.0
2022-08-04 11:30:00,21.48,21.49,21.4,21.46,66761.0,18.6566,18.6653,18.5871,18.6392,66761.0
2022-08-04 12:00:00,21.46,21.49,21.38,21.44,145643.0,18.6392,18.6653,18.5698,18.6219,145643.0
2022-08-04 12:30:00,21.44,21.45,21.3,21.3,69916.0,18.6219,18.6306,18.5003,18.5003,69916.0
2022-08-04 13:00:00,21.3,21.37,21.27,21.37,61464.0,18.5003,18.5611,18.4742,18.5611,61464.0
2022-08-04 13:30:00,21.36,21.37,21.28,21.31,60547.0,18.5524,18.5611,18.4829,18.509,60547.0
2022-08-04 14:00:00,21.31,21.33,21.27,21.3,90227.0,18.509,18.5263,18.4742,18.5003,90227.0
2022-08-04 14:30:00,21.3,21.31,21.24,21.26,97456.0,18.5003,18.509,18.4482,18.4655,97456.0
2022-08-04 15:00:00,21.26,21.33,21.25,21.3,194081.0,18.4655,18.5263,18.4568,18.5003,194081.0
2022-08-04 15:30:00,21.3,21.34,21.26,21.33,516227.0,18.5003,18.535,18.4655,18.5263,516227.0
2022-08-05 09:30:00,21.19,21.32,21.17,21.3,99540.0,18.4047,18.5176,18.3874,18.5003,99540.0
2022-08-05 10:00:00,21.3,21.4,21.29,21.31,78815.0,18.5003,18.5871,18.4916,18.509,78815.0
2022-08-05 10:30:00,21.3,21.3,21.21,21.26,58251.0,18.5003,18.5003,18.4221,18.4655,58251.0
2022-08-05 11:00:00,21.26,21.28,21.12,21.13,74705.0,18.4655,18.4829,18.3439,18.3526,74705.0
2022-08-05 11:30:00,21.13,21.18,21.1,21.11,85594.0,18.3526,18.396,18.3266,18.3352,85594.0
2022-08-05 12:00:00,21.12,21.18,21.12,21.17,56499.0,18.3439,18.396,18.3439,18.3874,56499.0
2022-08-05 12:30:00,21.17,21.23,21.14,21.23,106896.0,18.3874,18.4395,18.3613,18.4395,106896.0
2022-08-05 13:00:00,21.23,21.3,21.22,21.27,76001.0,18.4395,18.5003,18.4308,18.4742,76001.0
2022-08-05 13:30:00,21.27,21.29,21.25,21.28,56731.0,18.4742,18.4916,18.4568,18.4829,56731.0
2022-08-05 14:00:00,21.28,21.28,21.21,21.22,58923.0,18.4829,18.4829,18.4221,18.4308,58923.0
2022-08-05 14:30:00,21.21,21.26,21.2,21.24,47984.0,18.4221,18.4655,18.4134,18.4482,47984.0
2022-08-05 15:00:00,21.24,21.29,21.22,21.29,74036.0,18.4482,18.4916,18.4308,18.4916,74036.0
2022-08-05 15:30:00,21.29,21.41,21.27,21.4,294049.0,18.4916,18.5958,18.4742,18.5871,294049.0
2022-08-08 09:30:00,21.63,21.92,21.62,21.88,189068.0,18.7869,19.0388,18.7782,19.004,189068.0
2022-08-08 10:00:00,21.88,21.98,21.88,21.96,128395.0,19.004,19.0909,19.004,19.0735,128395.0
2022-08-08 10:30:00,21.96,22.0,21.93,21.98,70921.0,19.0735,19.1083,19.0475,19.0909,70921.0
2022-08-08 11:00:00,21.98,22.01,21.91,21.93,86169.0,19.0909,19.1169,19.0301,19.0475,86169.0
2022-08-08 11:30:00,21.93,21.93,21.8,21.84,85315.0,19.0475,19.0475,18.9345,18.9693,85315.0
2022-08-08 12:00:00,21.84,21.85,21.68,21.73,91165.0,18.9693,18.978,18.8303,18.8737,91165.0
2022-08-08 12:30:00,21.73,21.78,21.72,21.78,64461.0,18.8737,18.9172,18.8651,18.9172,64461.0
2022-08-08 13:00:00,21.77,21.85,21.75,21.79,87980.0,18.9085,18.978,18.8911,18.9259,87980.0
2022-08-08 13:30:00,21.78,21.85,21.76,21.84,63498.0,18.9172,18.978,18.8998,18.9693,63498.0
2022-08-08 14:00:00,21.84,21.86,21.79,21.82,79516.0,18.9693,18.9867,18.9259,18.9519,79516.0
2022-08-08 14:30:00,21.83,21.84,21.77,21.81,118738.0,18.9606,18.9693,18.9085,18.9432,118738.0
2022-08-08 15:00:00,21.81,21.92,21.81,21.91,154682.0,18.9432,19.0388,18.9432,19.0301,154682.0
2022-08-08 15:30:00,21.91,21.94,21.86,21.88,349158.0,19.0301,19.0561,18.9867,19.004,349158.0
2022-08-09 09:30:00,21.97,21.98,21.82,21.86,157566.0,19.0822,19.0909,18.9519,18.9867,157566.0
2022-08-09 10:00:00,21.85,21.86,21.78,21.86,81682.0,18.978,18.9867,18.9172,18.9867,81682.0
2022-08-09 10:30:00,21.86,21.86,21.77,21.85,177429.0,18.9867,18.9867,18.9085,18.978,177429.0
2022-08-09 11:00:00,21.86,21.96,21.8,21.91,125676.0,18.9867,19.0735,18.9345,19.0301,125676.0
2022-08-09 11:30:00,21.91,21.94,21.88,21.89,122077.0,19.0301,19.0561,19.004,19.0127,122077.0
2022-08-09 12:00:00,21.9,21.94,21.88,21.93,92031.0,19.0214,19.0561,19.004,19.0475,92031.0
2022-08-09 12:30:00,21.93,21.99,21.91,21.98,89220.0,19.0475,19.0996,19.0301,19.0909,89220.0
2022-08-09 13:00:00,21.98,22.01,21.96,22.0,93176.0,19.0909,19.1169,19.0735,19.1083,93176.0
2022-08-09 13:30:00,22.0,22.02,21.98,22.01,82934.0,19.1083,19.1256,19.0909,19.1169,82934.0
2022-08-09 14:00:00,22.01,22.02,21.92,21.94,81275.0,19.1169,19.1256,19.0388,19.0561,81275.0
2022-08-09 14:30:00,21.94,21.99,21.93,21.98,114558.0,19.0561,19.0996,19.0475,19.0909,114558.0
2022-08-09 15:00:00,21.98,22.03,21.96,22.03,137501.0,19.0909,19.1343,19.0735,19.1343,137501.0
2022-08-09 15:30:00,22.03,22.06,21.96,22.06,395795.0,19.1343,19.1604,19.0735,19.1604,395795.0
2022-08-10 09:30:00,22.46,22.5,22.34,22.46,245167.0,19.5078,19.5425,19.4036,19.5078,245167.0
2022-08-10 10:00:00,22.46,22.51,22.38,22.41,70132.0,19.5078,19.5512,19.4383,19.4644,70132.0
2022-08-10 10:30:00,22.4,22.44,22.36,22.39,72258.0,19.4557,19.4904,19.4209,19.447,72258.0
2022-08-10 11:00:00,22.4,22.43,22.35,22.41,148666.0,19.4557,19.4817,19.4123,19.4644,148666.0
2022-08-10 11:30:00,22.42,22.42,22.34,22.41,74487.0,19.4731,19.4731,19.4036,19.4644,74487.0
2022-08-10 12:00:00,22.4,22.44,22.38,22.44,68286.0,19.4557,19.4904,19.4383,19.4904,68286.0
2022-08-10 12:30:00,22.44,22.49,22.43,22.49,48192.0,19.4904,19.5339,19.4817,19.5339,48192.0
2022-08-10 13:00:00,22.49,22.56,22.48,22.53,100771.0,19.5339,19.5947,19.5252,19.5686,100771.0
2022-08-10 13:30:00,22.53,22.59,22.5,22.57,73976.0,19.5686,19.6207,19.5425,19.6033,73976.0
2022-08-10 14:00:00,22.57,22.59,22.54,22.55,84905.0,19.6033,19.6207,19.5773,19.586,84905.0
2022-08-10 14:30:00,22.56,22.58,22.54,22.55,63806.0,19.5947,19.612,19.5773,19.586,63806.0
2022-08-10 15:00:00,22.55,22.58,22.54,22.57,70064.0,19.586,19.612,19.5773,19.6033,70064.0
2022-08-10 15:30:00,22.56,22.63,22.54,22.62,447511.0,19.5947,19.6555,19.5773,19.6468,447511.0
2022-08-11 09:30:00,22.81,22.95,22.73,22.88,181510.0,19.8118,19.9334,19.7423,19.8726,181510.0
2022-08-11 10:00:00,22.88,23.01,22.88,23.0,187161.0,19.8726,19.9855,19.8726,19.9768,187161.0
2022-08-11 10:30:00,23.0,23.07,22.97,22.98,83924.0,19.9768,20.0376,19.9508,19.9594,83924.0
2022-08-11 11:00:00,22.99,23.01,22.92,22.98,80036.0,19.9681,19.9855,19.9073,19.9594,80036.0
2022-08-11 11:30:00,22.98,22.99,22.91,22.94,75866.0,19.9594,19.9681,19.8986,19.9247,75866.0
2022-08-11 12:00:00,22.94,22.96,22.84,22.89,51571.0,19.9247,19.9421,19.8378,19.8813,51571.0
2022-08-11 12:30:00,22.89,22.93,22.88,22.92,52689.0,19.8813,19.916,19.8726,19.9073,52689.0
2022-08-11 13:00:00,22.92,22.95,22.9,22.94,92406.0,19.9073,19.9334,19.89,19.9247,92406.0
2022-08-11 13:30:00,22.94,22.95,22.86,22.89,76445.0,19.9247,19.9334,19.8552,19.8813,76445.0
2022-08-11 14:00:00,22.89,22.92,22.82,22.86,178538.0,19.8813,19.9073,19.8205,19.8552,178538.0
2022-08-11 14:30:00,22.85,22.85,22.75,22.78,90980.0,19.8465,19.8465,19.7597,19.7857,90980.0
2022-08-11 15:00:00,22.79,22.79,22.7,22.76,157124.0,19.7944,19.7944,19.7163,19.7684,157124.0
2022-08-11 15:30:00,22.76,22.88,22.73,22.86,511070.0,19.7684,19.8726,19.7423,19.8552,511070.0
2022-08-12 09:30:00,23.06,23.09,22.96,23.05,112344.0,20.0289,20.055,19.9421,20.0202,112344.0
2022-08-12 10:00:00,23.04,23.13,22.92,23.13,195849.0,20.0116,20.0897,19.9073,20.0897,195849.0
2022-08-12 10:30:00,23.12,23.14,23.02,23.12,162528.0,20.081,20.0984,19.9942,20.081,162528.0
2022-08-12 11:00:00,23.12,23.26,23.09,23.21,257260.0,20.081,20.2026,20.055,20.1592,257260.0
2022-08-12 11:30:00,23.22,23.28,23.19,23.26,81571.0,20.1679,20.22,20.1418,20.2026,81571.0
2022-08-12 12:00:00,23.26,23.27,23.22,23.27,80468.0,20.2026,20.2113,20.1679,20.2113,80468.0
2022-08-12 12:30:00,23.26,23.31,23.24,23.27,76066.0,20.2026,20.2461,20.1853,20.2113,76066.0
2022-08-12 13:00:00,23.27,23.31,23.25,23.29,82197.0,20.2113,20.2461,20.194,20.2287,82197.0
2022-08-12 13:30:00,23.29,23.34,23.26,23.34,80179.0,20.2287,20.2721,20.2026,20.2721,80179.0
2022-08-12 14:00:00,23.34,23.36,23.32,23.34,100618.0,20.2721,20.2895,20.2548,20.2721,100618.0
2022-08-12 14:30:00,23.34,23.38,23.34,23.36,84922.0,20.2721,20.3069,20.2721,20.2895,84922.0
2022-08-12 15:00:00,23.37,23.4,23.33,23.35,148449.0,20.2982,20.3242,20.2634,20.2808,148449.0
2022-08-12 15:30:00,23.35,23.36,23.24,23.34,846548.0,20.2808,20.2895,20.1853,20.2721,846548.0
2022-08-15 09:30:00,23.35,23.45,23.25,23.3,275271.0,20.2808,20.3677,20.194,20.2374,275271.0
2022-08-15 10:00:00,23.3,23.48,23.25,23.48,198995.0,20.2374,20.3937,20.194,20.3937,198995.0
2022-08-15 10:30:00,23.47,23.6,23.47,23.58,204704.0,20.385,20.498,20.385,20.4806,204704.0
2022-08-15 11:00:00,23.57,23.63,23.54,23.57,286064.0,20.4719,20.524,20.4458,20.4719,286064.0
2022-08-15 11:30:00,23.57,23.58,23.51,23.52,203539.0,20.4719,20.4806,20.4198,20.4285,203539.0
2022-08-15 12:00:00,23.52,23.6,23.5,23.57,135548.0,20.4285,20.498,20.4111,20.4719,135548.0
2022-08-15 12:30:00,23.57,23.6,23.52,23.54,147780.0,20.4719,20.498,20.4285,20.4458,147780.0
2022-08-15 13:00:00,23.54,23.57,23.51,23.57,84109.0,20.4458,20.4719,20.4198,20.4719,84109.0
2022-08-15 13:30:00,23.57,23.57,23.52,23.57,94571.0,20.4719,20.4719,20.4285,20.4719,94571.0
2022-08-15 14:00:00,23.57,23.63,23.56,23.63,379757.0,20.4719,20.524,20.4632,20.524,379757.0
2022-08-15 14:30:00,23.63,23.7,23.62,23.69,123337.0,20.524,20.5848,20.5153,20.5761,123337.0
2022-08-15 15:00:00,23.69,23.72,23.67,23.68,167239.0,20.5761,20.6022,20.5588,20.5674,167239.0
2022-08-15 15:30:00,23.69,23.69,23.57,23.61,899342.0,20.5761,20.5761,20.4719,20.5066,899342.0
2022-08-16 09:30:00,23.51,23.73,23.51,23.73,183079.0,20.4198,20.6109,20.4198,20.6109,183079.0
2022-08-16 10:00:00,23.73,23.81,23.72,23.77,130761.0,20.6109,20.6803,20.6022,20.6456,130761.0
2022-08-16 10:30:00,23.77,23.79,23.74,23.79,99624.0,20.6456,20.663,20.6195,20.663,99624.0
2022-08-16 11:00:00,23.78,23.82,23.75,23.79,118612.0,20.6543,20.689,20.6282,20.663,118612.0
2022-08-16 11:30:00,23.78,23.82,23.73,23.78,93079.0,20.6543,20.689,20.6109,20.6543,93079.0
2022-08-16 12:00:00,23.77,23.84,23.77,23.83,85106.0,20.6456,20.7064,20.6456,20.6977,85106.0
2022-08-16 12:30:00,23.83,23.85,23.76,23.78,56713.0,20.6977,20.7151,20.6369,20.6543,56713.0
2022-08-16 13:00:00,23.77,23.83,23.77,23.82,59072.0,20.6456,20.6977,20.6456,20.689,59072.0
2022-08-16 13:30:00,23.82,23.87,23.81,23.86,76935.0,20.689,20.7325,20.6803,20.7238,76935.0
2022-08-16 14:00:00,23.86,23.89,23.83,23.84,71570.0,20.7238,20.7498,20.6977,20.7064,71570.0
2022-08-16 14:30:00,23.84,23.84,23.67,23.71,64185.0,20.7064,20.7064,20.5588,20.5935,64185.0
2022-08-16 15:00:00,23.71,23.75,23.67,23.73,65887.0,20.5935,20.6282,20.5588,20.6109,65887.0
2022-08-16 15:30:00,23.72,23.78,23.71,23.72,346931.0,20.6022,20.6543,20.5935,20.6022,346931.0
2022-08-17 09:30:00,23.49,23.53,23.36,23.4,113092.0,20.4024,20.4372,20.2895,20.3242,113092.0
2022-08-17 10:00:00,23.41,23.52,23.39,23.5,73607.0,20.3329,20.4285,20.3156,20.4111,73607.0
2022-08-17 10:30:00,23.5,23.52,23.35,23.35,166680.0,20.4111,20.4285,20.2808,20.2808,166680.0
2022-08-17 11:00:00,23.36,23.39,23.32,23.36,72714.0,20.2895,20.3156,20.2548,20.2895,72714.0
2022-08-17 11:30:00,23.36,23.4,23.27,23.27,137909.0,20.2895,20.3242,20.2113,20.2113,137909.0
2022-08-17 12:00:00,23.26,23.38,23.26,23.38,140657.0,20.2026,20.3069,20.2026,20.3069,140657.0
2022-08-17 12:30:00,23.38,23.46,23.36,23.43,74727.0,20.3069,20.3764,20.2895,20.3503,74727.0
2022-08-17 13:00:00,23.43,23.5,23.42,23.5,62141.0,20.3503,20.4111,20.3416,20.4111,62141.0
2022-08-17 13:30:00,23.5,23.5,23.42,23.45,72845.0,20.4111,20.4111,20.3416,20.3677,72845.0
2022-08-17 14:00:00,23.46,23.6,23.44,23.55,162631.0,20.3764,20.498,20.359,20.4545,162631.0
2022-08-17 14:30:00,23.55,23.59,23.45,23.45,91037.0,20.4545,20.4893,20.3677,20.3677,91037.0
2022-08-17 15:00:00,23.45,23.47,23.34,23.41,154457.0,20.3677,20.385,20.2721,20.3329,154457.0
2022-08-17 15:30:00,23.41,23.45,23.35,23.38,442244.0,20.3329,20.3677,20.2808,20.3069,442244.0
2022-08-18 09:30:00,23.42,23.5,23.37,23.48,92641.0,20.3416,20.4111,20.2982,20.3937,92641.0
2022-08-18 10:00:00,23.48,23.54,23.46,23.49,74142.0,20.3937,20.4458,20.3764,20.4024,74142.0
2022-08-18 10:30:00,23.5,23.52,23.46,23.47,105971.0,20.4111,20.4285,20.3764,20.385,105971.0
2022-08-18 11:00:00,23.47,23.49,23.42,23.46,57978.0,20.385,20.4024,20.3416,20.3764,57978.0
2022-08-18 11:30:00,23.46,23.47,23.42,23.44,86107.0,20.3764,20.385,20.3416,20.359,86107.0
2022-08-18 12:00:00,23.44,23.46,23.32,23.33,89684.0,20.359,20.3764,20.2548,20.2634,89684.0
2022-08-18 12:30:00,23.32,23.35,23.27,23.29,71277.0,20.2548,20.2808,20.2113,20.2287,71277.0
2022-08-18 13:00:00,23.29,23.32,23.27,23.29,85454.0,20.2287,20.2548,20.2113,20.2287,85454.0
2022-08-18 13:30:00,23.29,23.3,23.24,23.3,80972.0,20.2287,20.2374,20.1853,20.2374,80972.0
2022-08-18 14:00:00,23.29,23.35,23.28,23.33,101661.0,20.2287,20.2808,20.22,20.2634,101661.0
2022-08-18 14:30:00,23.33,23.38,23.31,23.34,121221.0,20.2634,20.3069,20.2461,20.2721,121221.0
2022-08-18 15:00:00,23.35,23.39,23.33,23.37,151180.0,20.2808,20.3156,20.2634,20.2982,151180.0
2022-08-18 15:30:00,23.37,23.41,23.34,23.39,407956.0,20.2982,20.3329,20.2721,20.3156,407956.0
2022-08-19 09:30:00,23.24,23.37,22.99,23.06,350028.0,20.1853,20.2982,19.9681,20.0289,350028.0
2022-08-19 10:00:00,23.05,23.09,22.93,22.98,204518.0,20.0202,20.055,19.916,19.9594,204518.0
2022-08-19 10:30:00,22.98,23.03,22.93,22.96,270256.0,19.9594,20.0029,19.916,19.9421,270256.0
2022-08-19 11:00:00,22.96,23.0,22.87,22.95,176688.0,19.9421,19.9768,19.8639,19.9334,176688.0
2022-08-19 11:30:00,22.95,23.0,22.92,22.98,117810.0,19.9334,19.9768,19.9073,19.9594,117810.0
2022-08-19 12:00:00,22.98,22.99,22.88,22.89,134037.0,19.9594,19.9681,19.8726,19.8813,134037.0
2022-08-19 12:30:00,22.89,22.95,22.87,22.88,160056.0,19.8813,19.9334,19.8639,19.8726,160056.0
2022-08-19 13:00:00,22.87,22.88,22.79,22.81,190246.0,19.8639,19.8726,19.7944,19.8118,190246.0
2022-08-19 13:30:00,22.81,22.81,22.71,22.75,117515.0,19.8118,19.8118,19.7249,19.7597,117515.0
2022-08-19 14:00:00,22.75,22.8,22.72,22.8,118104.0,19.7597,19.8031,19.7336,19.8031,118104.0
2022-08-19 14:30:00,22.8,22.83,22.69,22.72,229695.0,19.8031,19.8292,19.7076,19.7336,229695.0
2022-08-19 15:00:00,22.72,22.73,22.66,22.69,220255.0,19.7336,19.7423,19.6815,19.7076,220255.0
2022-08-19 15:30:00,22.69,22.75,22.62,22.72,815488.0,19.7076,19.7597,19.6468,19.7336,815488.0
2022-08-22 09:30:00,22.38,22.39,22.24,22.34,145766.0,19.4383,19.447,19.3167,19.4036,145766.0
2022-08-22 10:00:00,22.33,22.33,22.13,22.17,117634.0,19.3949,19.3949,19.2212,19.2559,117634.0
2022-08-22 10:30:00,22.16,22.25,22.15,22.17,135195.0,19.2472,19.3254,19.2385,19.2559,135195.0
2022-08-22 11:00:00,22.17,22.28,22.17,22.27,124841.0,19.2559,19.3515,19.2559,19.3428,124841.0
2022-08-22 11:30:00,22.26,22.34,22.25,22.3,109630.0,19.3341,19.4036,19.3254,19.3688,109630.0
2022-08-22 12:00:00,22.3,22.32,22.24,22.24,65593.0,19.3688,19.3862,19.3167,19.3167,65593.0
2022-08-22 12:30:00,22.24,22.25,22.16,22.21,65166.0,19.3167,19.3254,19.2472,19.2907,65166.0
2022-08-22 13:00:00,22.21,22.21,22.08,22.09,117995.0,19.2907,19.2907,19.1777,19.1864,117995.0
2022-08-22 13:30:00,22.08,22.09,22.02,22.03,133938.0,19.1777,19.1864,19.1256,19.1343,133938.0
2022-08-22 14:00:00,22.02,22.03,21.97,22.0,201507.0,19.1256,19.1343,19.0822,19.1083,201507.0
2022-08-22 14:30:00,22.0,22.04,21.99,22.01,165304.0,19.1083,19.143,19.0996,19.1169,165304.0
2022-08-22 15:00:00,22.01,22.11,22.01,22.06,215543.0,19.1169,19.2038,19.1169,19.1604,215543.0
2022-08-22 15:30:00,22.07,22.07,21.97,22.01,821983.0,19.1691,19.1691,19.0822,19.1169,821983.0
2022-08-23 09:30:00,22.13,22.16,22.04,22.11,180982.0,19.2212,19.2472,19.143,19.2038,180982.0
2022-08-23 10:00:00,22.1,22.13,22.02,22.02,172785.0,19.1951,19.2212,19.1256,19.1256,172785.0
2022-08-23 10:30:00,22.02,22.11,22.01,22.07,143185.0,19.1256,19.2038,19.1169,19.1691,143185.0
2022-08-23 11:00:00,22.07,22.08,21.96,21.97,89167.0,19.1691,19.1777,19.0735,19.0822,89167.0
2022-08-23 11:30:00,21.98,21.99,21.94,21.96,81785.0,19.0909,19.0996,19.0561,19.0735,81785.0
2022-08-23 12:00:00,21.95,21.96,21.86,21.88,69239.0,19.0648,19.0735,18.9867,19.004,69239.0
2022-08-23 12:30:00,21.88,21.97,21.88,21.96,61091.0,19.004,19.0822,19.004,19.0735,61091.0
2022-08-23 13:00:00,21.96,21.98,21.91,21.93,71894.0,19.0735,19.0909,19.0301,19.0475,71894.0
2022-08-23 13:30:00,21.93,21.97,21.89,21.9,72009.0,19.0475,19.0822,19.0127,19.0214,72009.0
2022-08-23 14:00:00,21.9,21.93,21.88,21.93,65114.0,19.0214,19.0475,19.004,19.0475,65114.0
2022-08-23 14:30:00,21.93,21.96,21.91,21.95,100853.0,19.0475,19.0735,19.0301,19.0648,100853.0
2022-08-23 15:00:00,21.95,22.04,21.94,22.03,136038.0,19.0648,19.143,19.0561,19.1343,136038.0
2022-08-23 15:30:00,22.04,22.06,21.97,21.98,452829.0,19.143,19.1604,19.0822,19.0909,452829.0
2022-08-24 09:30:00,22.04,22.11,21.91,22.01,123705.0,19.143,19.2038,19.0301,19.1169,123705.0
2022-08-24 10:00:00,21.99,22.16,21.99,22.14,73590.0,19.0996,19.2472,19.0996,19.2299,73590.0
2022-08-24 10:30:00,22.14,22.16,22.06,22.07,85579.0,19.2299,19.2472,19.1604,19.1691,85579.0
2022-08-24 11:00:00,22.07,22.2,22.06,22.2,95165.0,19.1691,19.282,19.1604,19.282,95165.0
2022-08-24 11:30:00,22.2,22.22,22.17,22.17,122859.0,19.282,19.2993,19.2559,19.2559,122859.0
2022-08-24 12:00:00,22.17,22.2,22.1,22.11,108435.0,19.2559,19.282,19.1951,19.2038,108435.0
2022-08-24 12:30:00,22.11,22.11,22.03,22.06,81420.0,19.2038,19.2038,19.1343,19.1604,81420.0
2022-08-24 13:00:00,22.07,22.09,22.04,22.05,112279.0,19.1691,19.1864,19.143,19.1517,112279.0
2022-08-24 13:30:00,22.05,22.07,22.01,22.04,71302.0,19.1517,19.1691,19.1169,19.143,71302.0
2022-08-24 14:00:00,22.04,22.04,21.96,21.98,79237.0,19.143,19.143,19.0735,19.0909,79237.0
2022-08-24 14:30:00,21.98,21.98,21.92,21.98,72413.0,19.0909,19.0909,19.0388,19.0909,72413.0
2022-08-24 15:00:00,21.98,22.06,21.97,22.05,197128.0,19.0909,19.1604,19.0822,19.1517,197128.0
2022-08-24 15:30:00,22.05,22.15,22.05,22.1,483247.0,19.1517,19.2385,19.1517,19.1951,483247.0
2022-08-25 09:30:00,22.21,22.34,22.12,22.34,119841.0,19.2907,19.4036,19.2125,19.4036,119841.0
2022-08-25 10:00:00,22.34,22.41,22.33,22.4,46356.0,19.4036,19.4644,19.3949,19.4557,46356.0
2022-08-25 10:30:00,22.4,22.43,22.37,22.4,29194.0,19.4557,19.4817,19.4296,19.4557,29194.0
2022-08-25 11:00:00,22.4,22.4,22.28,22.32,84317.0,19.4557,19.4557,19.3515,19.3862,84317.0
2022-08-25 11:30:00,22.31,22.32,22.28,22.32,69977.0,19.3775,19.3862,19.3515,19.3862,69977.0
2022-08-25 12:00:00,22.31,22.32,22.22,22.27,43883.0,19.3775,19.3862,19.2993,19.3428,43883.0
2022-08-25 12:30:00,22.27,22.3,22.23,22.27,37862.0,19.3428,19.3688,19.308,19.3428,37862.0
2022-08-25 13:00:00,22.26,22.3,22.25,22.27,58642.0,19.3341,19.3688,19.3254,19.3428,58642.0
2022-08-25 13:30:00,22.27,22.32,22.26,22.29,129071.0,19.3428,19.3862,19.3341,19.3601,129071.0
2022-08-25 14:00:00,22.29,22.34,22.26,22.34,85706.0,19.3601,19.4036,19.3341,19.4036,85706.0
2022-08-25 14:30:00,22.34,22.35,22.32,22.34,43984.0,19.4036,19.4123,19.3862,19.4036,43984.0
2022-08-25 15:00:00,22.34,22.38,22.33,22.37,74900.0,19.4036,19.4383,19.3949,19.4296,74900.0
2022-08-25 15:30:00,22.37,22.46,22.35,22.46,322436.0,19.4296,19.5078,19.4123,19.5078,322436.0
2022-08-26 09:30:00,22.52,22.52,22.22,22.24,193987.0,19.5599,19.5599,19.2993,19.3167,193987.0
2022-08-26 10:00:00,22.23,22.26,22.0,22.01,236544.0,19.308,19.3341,19.1083,19.1169,236544.0
2022-08-26 10:30:00,22.0,22.0,21.89,21.94,148905.0,19.1083,19.1083,19.0127,19.0561,148905.0
2022-08-26 11:00:00,21.93,21.94,21.79,21.85,102783.0,19.0475,19.0561,18.9259,18.978,102783.0
2022-08-26 11:30:00,21.85,21.92,21.83,21.88,112419.0,18.978,19.0388,18.9606,19.004,112419.0
2022-08-26 12:00:00,21.88,21.88,21.78,21.81,123580.0,19.004,19.004,18.9172,18.9432,123580.0
2022-08-26 12:30:00,21.82,21.86,21.79,21.81,81577.0,18.9519,18.9867,18.9259,18.9432,81577.0
2022-08-26 13:00:00,21.8,21.86,21.78,21.85,68636.0,18.9345,18.9867,18.9172,18.978,68636.0
2022-08-26 13:30:00,21.86,21.86,21.76,21.77,118811.0,18.9867,18.9867,18.8998,18.9085,118811.0
2022-08-26 14:00:00,21.77,21.82,21.75,21.8,104768.0,18.9085,18.9519,18.8911,18.9345,104768.0
2022-08-26 14:30:00,21.79,21.8,21.7,21.71,101526.0,18.9259,18.9345,18.8477,18.8564,101526.0
2022-08-26 15:00:00,21.72,21.76,21.69,21.73,133165.0,18.8651,18.8998,18.839,18.8737,133165.0
2022-08-26 15:30:00,21.73,21.77,21.69,21.72,575609.0,18.8737,18.9085,18.839,18.8651,575609.0
2022-08-29 09:30:00,21.57,21.57,21.36,21.41,220286.0,18.7348,18.7348,18.5524,18.5958,220286.0
2022-08-29 10:00:00,21.41,21.56,21.37,21.54,142365.0,18.5958,18.7261,18.5611,18.7087,142365.0
2022-08-29 10:30:00,21.53,21.56,21.37,21.42,114216.0,18.7,18.7261,18.5611,18.6045,114216.0
2022-08-29 11:00:00,21.42,21.58,21.41,21.54,117804.0,18.6045,18.7435,18.5958,18.7087,117804.0
2022-08-29 11:30:00,21.54,21.57,21.49,21.55,128615.0,18.7087,18.7348,18.6653,18.7174,128615.0
2022-08-29 12:00:00,21.56,21.61,21.53,21.55,106667.0,18.7261,18.7695,18.7,18.7174,106667.0
2022-08-29 12:30:00,21.55,21.63,21.52,21.6,70607.0,18.7174,18.7869,18.6914,18.7608,70607.0
2022-08-29 13:00:00,21.6,21.64,21.56,21.61,138282.0,18.7608,18.7956,18.7261,18.7695,138282.0
2022-08-29 13:30:00,21.61,21.71,21.6,21.68,120169.0,18.7695,18.8564,18.7608,18.8303,120169.0
2022-08-29 14:00:00,21.68,21.68,21.6,21.61,118546.0,18.8303,18.8303,18.7608,18.7695,118546.0
2022-08-29 14:30:00,21.61,21.65,21.58,21.63,128506.0,18.7695,18.8043,18.7435,18.7869,128506.0
2022-08-29 15:00:00,21.63,21.67,21.54,21.55,144244.0,18.7869,18.8216,18.7087,18.7174,144244.0
2022-08-29 15:30:00,21.54,21.59,21.43,21.44,606827.0,18.7087,18.7522,18.6132,18.6219,606827.0
2022-08-30 09:30:00,21.51,21.56,21.44,21.46,190524.0,18.6827,18.7261,18.6219,18.6392,190524.0
2022-08-30 10:00:00,21.45,21.54,21.41,21.51,227337.0,18.6306,18.7087,18.5958,18.6827,227337.0
2022-08-30 10:30:00,21.5,21.51,21.4,21.49,244582.0,18.674,18.6827,18.5871,18.6653,244582.0
2022-08-30 11:00:00,21.5,21.63,21.49,21.59,159386.0,18.674,18.7869,18.6653,18.7522,159386.0
2022-08-30 11:30:00,21.58,21.67,21.58,21.66,142874.0,18.7435,18.8216,18.7435,18.813,142874.0
2022-08-30 12:00:00,21.65,21.74,21.64,21.7,115575.0,18.8043,18.8824,18.7956,18.8477,115575.0
2022-08-30 12:30:00,21.71,21.71,21.57,21.57,171775.0,18.8564,18.8564,18.7348,18.7348,171775.0
2022-08-30 13:00:00,21.57,21.59,21.42,21.46,96035.0,18.7348,18.7522,18.6045,18.6392,96035.0
2022-08-30 13:30:00,21.46,21.48,21.39,21.44,81303.0,18.6392,18.6566,18.5784,18.6219,81303.0
2022-08-30 14:00:00,21.44,21.5,21.42,21.45,93803.0,18.6219,18.674,18.6045,18.6306,93803.0
2022-08-30 14:30:00,21.45,21.51,21.43,21.46,99571.0,18.6306,18.6827,18.6132,18.6392,99571.0
2022-08-30 15:00:00,21.46,21.57,21.45,21.48,135028.0,18.6392,18.7348,18.6306,18.6566,135028.0
2022-08-30 15:30:00,21.48,21.5,21.4,21.45,525163.0,18.6566,18.674,18.5871,18.6306,525163.0
2022-08-31 09:30:00,21.56,21.63,21.41,21.5,162097.0,18.7261,18.7869,18.5958,18.674,162097.0
2022-08-31 10:00:00,21.49,21.6,21.43,21.49,281876.0,18.6653,18.7608,18.6132,18.6653,281876.0
2022-08-31 10:30:00,21.49,21.54,21.44,21.45,97291.0,18.6653,18.7087,18.6219,18.6306,97291.0
2022-08-31 11:00:00,21.44,21.45,21.32,21.34,140861.0,18.6219,18.6306,18.5176,18.535,140861.0
2022-08-31 11:30:00,21.34,21.45,21.31,21.44,134226.0,18.535,18.6306,18.509,18.6219,134226.0
2022-08-31 12:00:00,21.45,21.45,21.33,21.35,117895.0,18.6306,18.6306,18.5263,18.5437,117895.0
2022-08-31 12:30:00,21.35,21.37,21.3,21.32,86516.0,18.5437,18.5611,18.5003,18.5176,86516.0
2022-08-31 13:00:00,21.32,21.35,21.25,21.27,96789.0,18.5176,18.5437,18.4568,18.4742,96789.0
2022-08-31 13:30:00,21.27,21.3,21.18,21.23,193761.0,18.4742,18.5003,18.396,18.4395,193761.0
2022-08-31 14:00:00,21.23,21.24,21.14,21.16,112091.0,18.4395,18.4482,18.3613,18.3787,112091.0
2022-08-31 14:30:00,21.15,21.16,21.06,21.12,90069.0,18.37,18.3787,18.2918,18.3439,90069.0
2022-08-31 15:00:00,21.12,21.27,21.1,21.21,189696.0,18.3439,18.4742,18.3266,18.4221,189696.0
2022-08-31 15:30:00,21.21,21.27,21.08,21.09,797913.0,18.4221,18.4742,18.3092,18.3179,797913.0
2022-09-01 09:30:00,20.97,21.0,20.81,20.86,176893.0,18.2136,18.2397,18.0747,18.1181,176893.0
2022-09-01 10:00:00,20.85,20.9,20.67,20.9,115495.0,18.1094,18.1528,17.9531,18.1528,115495.0
2022-09-01 10:30:00,20.91,20.91,20.74,20.8,112363.0,18.1615,18.1615,18.0139,18.066,112363.0
2022-09-01 11:00:00,20.8,20.91,20.78,20.8,121686.0,18.066,18.1615,18.0486,18.066,121686.0
2022-09-01 11:30:00,20.81,20.89,20.79,20.82,89281.0,18.0747,18.1442,18.0573,18.0834,89281.0
2022-09-01 12:00:00,20.82,20.92,20.82,20.9,74560.0,18.0834,18.1702,18.0834,18.1528,74560.0
2022-09-01 12:30:00,20.89,20.91,20.81,20.84,95517.0,18.1442,18.1615,18.0747,18.1007,95517.0
2022-09-01 13:00:00,20.85,20.99,20.82,20.98,88800.0,18.1094,18.231,18.0834,18.2223,88800.0
2022-09-01 13:30:00,20.98,20.98,20.9,20.96,109289.0,18.2223,18.2223,18.1528,18.205,109289.0
2022-09-01 14:00:00,20.96,21.09,20.94,21.09,194794.0,18.205,18.3179,18.1876,18.3179,194794.0
2022-09-01 14:30:00,21.1,21.15,21.06,21.12,119822.0,18.3266,18.37,18.2918,18.3439,119822.0
2022-09-01 15:00:00,21.12,21.2,21.1,21.11,122337.0,18.3439,18.4134,18.3266,18.3352,122337.0
2022-09-01 15:30:00,21.1,21.32,21.08,21.3,576317.0,18.3266,18.5176,18.3092,18.5003,576317.0
2022-09-02 09:30:00,21.57,21.63,21.35,21.35,170390.0,18.7348,18.7869,18.5437,18.5437,170390.0
2022-09-02 10:00:00,21.35,21.48,21.27,21.47,109167.0,18.5437,18.6566,18.4742,18.6479,109167.0
2022-09-02 10:30:00,21.47,21.53,21.46,21.53,105564.0,18.6479,18.7,18.6392,18.7,105564.0
2022-09-02 11:00:00,21.53,21.63,21.53,21.56,114155.0,18.7,18.7869,18.7,18.7261,114155.0
2022-09-02 11:30:00,21.57,21.61,21.51,21.6,97498.0,18.7348,18.7695,18.6827,18.7608,97498.0
2022-09-02 12:00:00,21.61,21.61,21.41,21.42,83601.0,18.7695,18.7695,18.5958,18.6045,83601.0
2022-09-02 12:30:00,21.42,21.43,21.34,21.36,63539.0,18.6045,18.6132,18.535,18.5524,63539.0
2022-09-02 13:00:00,21.36,21.36,21.18,21.19,88526.0,18.5524,18.5524,18.396,18.4047,88526.0
2022-09-02 13:30:00,21.19,21.29,21.11,21.14,210836.0,18.4047,18.4916,18.3352,18.3613,210836.0
2022-09-02 14:00:00,21.14,21.26,21.14,21.24,96830.0,18.3613,18.4655,18.3613,18.4482,96830.0
2022-09-02 14:30:00,21.25,21.29,21.22,21.23,65810.0,18.4568,18.4916,18.4308,18.4395,65810.0
2022-09-02 15:00:00,21.23,21.33,21.21,21.23,107196.0,18.4395,18.5263,18.4221,18.4395,107196.0
2022-09-02 15:30:00,21.23,21.27,21.08,21.24,903120.0,18.4395,18.4742,18.3092,18.4482,903120.0
2022-09-06 09:30:00,21.39,21.47,21.06,21.18,167308.0,18.5784,18.6479,18.2918,18.396,167308.0
2022-09-06 10:00:00,21.17,21.25,21.03,21.23,262556.0,18.3874,18.4568,18.2658,18.4395,262556.0
2022-09-06 10:30:00,21.23,21.35,21.19,21.33,113738.0,18.4395,18.5437,18.4047,18.5263,113738.0
2022-09-06 11:00:00,21.32,21.37,21.23,21.24,123084.0,18.5176,18.5611,18.4395,18.4482,123084.0
2022-09-06 11:30:00,21.24,21.39,21.23,21.37,114731.0,18.4482,18.5784,18.4395,18.5611,114731.0
2022-09-06 12:00:00,21.37,21.42,21.25,21.29,135075.0,18.5611,18.6045,18.4568,18.4916,135075.0
2022-09-06 12:30:00,21.3,21.36,21.26,21.34,83659.0,18.5003,18.5524,18.4655,18.535,83659.0
2022-09-06 13:00:00,21.33,21.34,21.23,21.25,229601.0,18.5263,18.535,18.4395,18.4568,229601.0
2022-09-06 13:30:00,21.24,21.3,21.23,21.3,128775.0,18.4482,18.5003,18.4395,18.5003,128775.0
2022-09-06 14:00:00,21.3,21.38,21.29,21.3,168728.0,18.5003,18.5698,18.4916,18.5003,168728.0
2022-09-06 14:30:00,21.31,21.32,21.26,21.28,155806.0,18.509,18.5176,18.4655,18.4829,155806.0
2022-09-06 15:00:00,21.29,21.38,21.26,21.33,122967.0,18.4916,18.5698,18.4655,18.5263,122967.0
2022-09-06 15:30:00,21.33,21.34,21.25,21.3,454729.0,18.5263,18.535,18.4568,18.5003,454729.0
2022-09-07 09:30:00,21.26,21.47,21.24,21.43,260640.0,18.4655,18.6479,18.4482,18.6132,260640.0
2022-09-07 10:00:00,21.42,21.53,21.35,21.52,221730.0,18.6045,18.7,18.5437,18.6914,221730.0
2022-09-07 10:30:00,21.53,21.56,21.49,21.53,281606.0,18.7,18.7261,18.6653,18.7,281606.0
2022-09-07 11:00:00,21.52,21.64,21.51,21.6,157525.0,18.6914,18.7956,18.6827,18.7608,157525.0
2022-09-07 11:30:00,21.6,21.64,21.57,21.6,172790.0,18.7608,18.7956,18.7348,18.7608,172790.0
2022-09-07 12:00:00,21.61,21.62,21.54,21.62,188404.0,18.7695,18.7782,18.7087,18.7782,188404.0
2022-09-07 12:30:00,21.61,21.67,21.58,21.67,156771.0,18.7695,18.8216,18.7435,18.8216,156771.0
2022-09-07 13:00:00,21.67,21.71,21.61,21.62,138579.0,18.8216,18.8564,18.7695,18.7782,138579.0
2022-09-07 13:30:00,21.62,21.72,21.61,21.72,73950.0,18.7782,18.8651,18.7695,18.8651,73950.0
2022-09-07 14:00:00,21.73,21.77,21.72,21.75,152302.0,18.8737,18.9085,18.8651,18.8911,152302.0
2022-09-07 14:30:00,21.75,21.85,21.74,21.84,178804.0,18.8911,18.978,18.8824,18.9693,178804.0
2022-09-07 15:00:00,21.83,21.86,21.79,21.86,124145.0,18.9606,18.9867,18.9259,18.9867,124145.0
2022-09-07 15:30:00,21.86,21.87,21.74,21.76,878418.0,18.9867,18.9953,18.8824,18.8998,878418.0
2022-09-08 09:30:00,21.32,21.61,21.28,21.58,534418.0,18.7057,18.9602,18.6706,18.9338,534418.0
2022-09-08 10:00:00,21.59,21.68,21.54,21.63,448659.0,18.9426,19.0216,18.8987,18.9777,448659.0
2022-09-08 10:30:00,21.63,21.71,21.6,21.64,168860.0,18.9777,19.0479,18.9514,18.9865,168860.0
2022-09-08 11:00:00,21.63,21.67,21.62,21.63,93750.0,18.9777,19.0128,18.9689,18.9777,93750.0
2022-09-08 11:30:00,21.63,21.66,21.57,21.62,162878.0,18.9777,19.004,18.9251,18.9689,162878.0
2022-09-08 12:00:00,21.62,21.62,21.39,21.45,204480.0,18.9689,18.9689,18.7671,18.8198,204480.0
2022-09-08 12:30:00,21.45,21.63,21.45,21.59,89505.0,18.8198,18.9777,18.8198,18.9426,89505.0
2022-09-08 13:00:00,21.59,21.67,21.53,21.66,110993.0,18.9426,19.0128,18.89,19.004,110993.0
2022-09-08 13:30:00,21.66,21.69,21.61,21.66,125302.0,19.004,19.0304,18.9602,19.004,125302.0
2022-09-08 14:00:00,21.65,21.69,21.64,21.66,67635.0,18.9953,19.0304,18.9865,19.004,67635.0
2022-09-08 14:30:00,21.66,21.68,21.54,21.55,126818.0,19.004,19.0216,18.8987,18.9075,126818.0
2022-09-08 15:00:00,21.54,21.63,21.5,21.61,492245.0,18.8987,18.9777,18.8637,18.9602,492245.0
2022-09-08 15:30:00,21.62,21.68,21.57,21.67,704687.0,18.9689,19.0216,18.9251,19.0128,704687.0
2022-09-09 09:30:00,21.78,21.84,21.7,21.84,265973.0,19.1093,19.162,19.0391,19.162,265973.0
2022-09-09 10:00:00,21.84,21.95,21.83,21.9,113113.0,19.162,19.2585,19.1532,19.2146,113113.0
2022-09-09 10:30:00,21.91,22.01,21.88,22.01,389251.0,19.2234,19.3111,19.1971,19.3111,389251.0
2022-09-09 11:00:00,22.01,22.03,21.94,22.0,431107.0,19.3111,19.3287,19.2497,19.3023,431107.0
2022-09-09 11:30:00,22.0,22.02,21.97,22.02,108854.0,19.3023,19.3199,19.276,19.3199,108854.0
2022-09-09 12:00:00,22.01,22.01,21.92,21.96,114913.0,19.3111,19.3111,19.2322,19.2672,114913.0
2022-09-09 12:30:00,21.96,22.07,21.95,22.05,138905.0,19.2672,19.3638,19.2585,19.3462,138905.0
2022-09-09 13:00:00,22.05,22.11,22.04,22.09,154935.0,19.3462,19.3989,19.3374,19.3813,154935.0
2022-09-09 13:30:00,22.09,22.11,21.99,22.02,341551.0,19.3813,19.3989,19.2936,19.3199,341551.0
2022-09-09 14:00:00,22.02,22.03,21.97,22.01,209475.0,19.3199,19.3287,19.276,19.3111,209475.0
2022-09-09 14:30:00,22.01,22.04,21.97,22.03,147733.0,19.3111,19.3374,19.276,19.3287,147733.0
2022-09-09 15:00:00,22.04,22.07,21.99,22.05,136084.0,19.3374,19.3638,19.2936,19.3462,136084.0
2022-09-09 15:30:00,22.04,22.07,21.98,22.02,533508.0,19.3374,19.3638,19.2848,19.3199,533508.0
2022-09-12 09:30:00,22.14,22.4,22.07,22.4,332279.0,19.4252,19.6533,19.3638,19.6533,332279.0
2022-09-12 10:00:00,22.4,22.4,22.2,22.25,174954.0,19.6533,19.6533,19.4778,19.5217,174954.0
2022-09-12 10:30:00,22.24,22.31,22.19,22.22,186360.0,19.5129,19.5743,19.469,19.4954,186360.0
2022-09-12 11:00:00,22.22,22.25,22.16,22.25,103491.0,19.4954,19.5217,19.4427,19.5217,103491.0
2022-09-12 11:30:00,22.25,22.26,22.17,22.18,125784.0,19.5217,19.5305,19.4515,19.4603,125784.0
2022-09-12 12:00:00,22.18,22.23,22.14,22.22,249131.0,19.4603,19.5041,19.4252,19.4954,249131.0
2022-09-12 12:30:00,22.22,22.27,22.21,22.24,134020.0,19.4954,19.5392,19.4866,19.5129,134020.0
2022-09-12 13:00:00,22.24,22.3,22.22,22.3,123518.0,19.5129,19.5656,19.4954,19.5656,123518.0
2022-09-12 13:30:00,22.3,22.31,22.24,22.3,124423.0,19.5656,19.5743,19.5129,19.5656,124423.0
2022-09-12 14:00:00,22.3,22.31,22.24,22.26,189052.0,19.5656,19.5743,19.5129,19.5305,189052.0
2022-09-12 14:30:00,22.26,22.3,22.23,22.26,111423.0,19.5305,19.5656,19.5041,19.5305,111423.0
2022-09-12 15:00:00,22.27,22.32,22.26,22.28,176856.0,19.5392,19.5831,19.5305,19.548,176856.0
2022-09-12 15:30:00,22.27,22.33,22.23,22.33,555204.0,19.5392,19.5919,19.5041,19.5919,555204.0
2022-09-13 09:30:00,21.81,21.88,21.7,21.78,246915.0,19.1356,19.1971,19.0391,19.1093,246915.0
2022-09-13 10:00:00,21.8,21.8,21.5,21.51,284527.0,19.1269,19.1269,18.8637,18.8724,284527.0
2022-09-13 10:30:00,21.48,21.49,21.31,21.36,217352.0,18.8461,18.8549,18.697,18.7408,217352.0
2022-09-13 11:00:00,21.35,21.49,21.34,21.48,292655.0,18.732,18.8549,18.7233,18.8461,292655.0
2022-09-13 11:30:00,21.48,21.57,21.46,21.53,211967.0,18.8461,18.9251,18.8286,18.89,211967.0
2022-09-13 12:00:00,21.53,21.59,21.51,21.53,177708.0,18.89,18.9426,18.8724,18.89,177708.0
2022-09-13 12:30:00,21.52,21.54,21.47,21.5,219055.0,18.8812,18.8987,18.8373,18.8637,219055.0
2022-09-13 13:00:00,21.49,21.55,21.48,21.52,178440.0,18.8549,18.9075,18.8461,18.8812,178440.0
2022-09-13 13:30:00,21.51,21.55,21.48,21.5,151027.0,18.8724,18.9075,18.8461,18.8637,151027.0
2022-09-13 14:00:00,21.5,21.53,21.46,21.51,241598.0,18.8637,18.89,18.8286,18.8724,241598.0
2022-09-13 14:30:00,21.51,21.53,21.39,21.41,382580.0,18.8724,18.89,18.7671,18.7847,382580.0
2022-09-13 15:00:00,21.4,21.43,21.31,21.31,223507.0,18.7759,18.8022,18.697,18.697,223507.0
2022-09-13 15:30:00,21.3,21.33,21.21,21.28,1086582.0,18.6882,18.7145,18.6092,18.6706,1086582.0
2022-09-14 09:30:00,21.08,21.22,20.98,21.07,353233.0,18.4952,18.618,18.4074,18.4864,353233.0
2022-09-14 10:00:00,21.08,21.09,20.76,20.76,257808.0,18.4952,18.5039,18.2144,18.2144,257808.0
2022-09-14 10:30:00,20.76,20.92,20.74,20.89,258116.0,18.2144,18.3548,18.1968,18.3285,258116.0
2022-09-14 11:00:00,20.88,20.96,20.85,20.89,384739.0,18.3197,18.3899,18.2934,18.3285,384739.0
2022-09-14 11:30:00,20.89,20.94,20.84,20.88,196718.0,18.3285,18.3723,18.2846,18.3197,196718.0
2022-09-14 12:00:00,20.89,20.9,20.76,20.79,171313.0,18.3285,18.3372,18.2144,18.2407,171313.0
2022-09-14 12:30:00,20.79,20.88,20.77,20.87,123849.0,18.2407,18.3197,18.2232,18.3109,123849.0
2022-09-14 13:00:00,20.88,20.97,20.86,20.95,159016.0,18.3197,18.3986,18.3021,18.3811,159016.0
2022-09-14 13:30:00,20.95,20.96,20.88,20.94,188600.0,18.3811,18.3899,18.3197,18.3723,188600.0
2022-09-14 14:00:00,20.94,20.95,20.88,20.91,166827.0,18.3723,18.3811,18.3197,18.346,166827.0
2022-09-14 14:30:00,20.91,20.93,20.78,20.8,142888.0,18.346,18.3635,18.2319,18.2495,142888.0
2022-09-14 15:00:00,20.8,20.82,20.7,20.73,184581.0,18.2495,18.267,18.1617,18.1881,184581.0
2022-09-14 15:30:00,20.73,20.89,20.7,20.82,782521.0,18.1881,18.3285,18.1617,18.267,782521.0
2022-09-15 09:30:00,20.86,21.01,20.8,20.99,313645.0,18.3021,18.4337,18.2495,18.4162,313645.0
2022-09-15 10:00:00,20.99,21.13,20.98,21.01,155426.0,18.4162,18.539,18.4074,18.4337,155426.0
2022-09-15 10:30:00,21.01,21.07,20.96,20.98,136736.0,18.4337,18.4864,18.3899,18.4074,136736.0
2022-09-15 11:00:00,20.97,21.0,20.9,20.96,148554.0,18.3986,18.425,18.3372,18.3899,148554.0
2022-09-15 11:30:00,20.97,20.98,20.86,20.89,200984.0,18.3986,18.4074,18.3021,18.3285,200984.0
2022-09-15 12:00:00,20.9,20.91,20.76,20.78,77375.0,18.3372,18.346,18.2144,18.2319,77375.0
2022-09-15 12:30:00,20.78,20.86,20.77,20.85,45595.0,18.2319,18.3021,18.2232,18.2934,45595.0
2022-09-15 13:00:00,20.86,20.98,20.86,20.95,97645.0,18.3021,18.4074,18.3021,18.3811,97645.0
2022-09-15 13:30:00,20.94,20.96,20.84,20.88,59809.0,18.3723,18.3899,18.2846,18.3197,59809.0
2022-09-15 14:00:00,20.87,20.9,20.79,20.89,98502.0,18.3109,18.3372,18.2407,18.3285,98502.0
2022-09-15 14:30:00,20.89,20.92,20.82,20.84,68847.0,18.3285,18.3548,18.267,18.2846,68847.0
2022-09-15 15:00:00,20.84,20.84,20.74,20.75,127553.0,18.2846,18.2846,18.1968,18.2056,127553.0
2022-09-15 15:30:00,20.75,20.75,20.65,20.68,421183.0,18.2056,18.2056,18.1179,18.1442,421183.0
2022-09-16 09:30:00,20.71,20.71,20.25,20.28,798454.0,18.1705,18.1705,17.7669,17.7933,798454.0
2022-09-16 10:00:00,20.29,20.46,20.28,20.42,248567.0,17.802,17.9512,17.7933,17.9161,248567.0
2022-09-16 10:30:00,20.42,20.51,20.41,20.45,154764.0,17.9161,17.995,17.9073,17.9424,154764.0
2022-09-16 11:00:00,20.45,20.47,20.36,20.37,164856.0,17.9424,17.96,17.8634,17.8722,164856.0
2022-09-16 11:30:00,20.37,20.39,20.31,20.37,237023.0,17.8722,17.8898,17.8196,17.8722,237023.0
2022-09-16 12:00:00,20.38,20.38,20.27,20.28,116843.0,17.881,17.881,17.7845,17.7933,116843.0
2022-09-16 12:30:00,20.29,20.38,20.27,20.37,151175.0,17.802,17.881,17.7845,17.8722,151175.0
2022-09-16 13:00:00,20.37,20.39,20.32,20.34,98708.0,17.8722,17.8898,17.8283,17.8459,98708.0
2022-09-16 13:30:00,20.34,20.38,20.3,20.32,99573.0,17.8459,17.881,17.8108,17.8283,99573.0
2022-09-16 14:00:00,20.32,20.49,20.31,20.46,330008.0,17.8283,17.9775,17.8196,17.9512,330008.0
2022-09-16 14:30:00,20.46,20.54,20.44,20.53,204123.0,17.9512,18.0214,17.9336,18.0126,204123.0
2022-09-16 15:00:00,20.53,20.58,20.47,20.54,240712.0,18.0126,18.0565,17.96,18.0214,240712.0
2022-09-16 15:30:00,20.54,20.75,20.5,20.73,905071.0,18.0214,18.2056,17.9863,18.1881,905071.0
2022-09-19 09:30:00,20.5,20.74,20.41,20.71,178391.0,17.9863,18.1968,17.9073,18.1705,178391.0
2022-09-19 10:00:00,20.7,20.76,20.64,20.76,74181.0,18.1617,18.2144,18.1091,18.2144,74181.0
2022-09-19 10:30:00,20.76,20.78,20.67,20.68,89181.0,18.2144,18.2319,18.1354,18.1442,89181.0
2022-09-19 11:00:00,20.68,20.75,20.67,20.69,126326.0,18.1442,18.2056,18.1354,18.153,126326.0
2022-09-19 11:30:00,20.69,20.77,20.66,20.73,93411.0,18.153,18.2232,18.1267,18.1881,93411.0
2022-09-19 12:00:00,20.73,20.79,20.7,20.74,72111.0,18.1881,18.2407,18.1617,18.1968,72111.0
2022-09-19 12:30:00,20.73,20.8,20.73,20.77,94093.0,18.1881,18.2495,18.1881,18.2232,94093.0
2022-09-19 13:00:00,20.77,20.78,20.72,20.75,85156.0,18.2232,18.2319,18.1793,18.2056,85156.0
2022-09-19 13:30:00,20.74,20.75,20.69,20.69,123787.0,18.1968,18.2056,18.153,18.153,123787.0
2022-09-19 14:00:00,20.7,20.72,20.66,20.68,137027.0,18.1617,18.1793,18.1267,18.1442,137027.0
2022-09-19 14:30:00,20.68,20.74,20.66,20.73,123619.0,18.1442,18.1968,18.1267,18.1881,123619.0
2022-09-19 15:00:00,20.74,20.83,20.73,20.76,359401.0,18.1968,18.2758,18.1881,18.2144,359401.0
2022-09-19 15:30:00,20.76,20.86,20.74,20.86,690631.0,18.2144,18.3021,18.1968,18.3021,690631.0
2022-09-20 09:30:00,20.58,20.62,20.16,20.16,271185.0,18.0565,18.0916,17.688,17.688,271185.0
2022-09-20 10:00:00,20.15,20.22,20.08,20.16,233122.0,17.6792,17.7406,17.6178,17.688,233122.0
2022-09-20 10:30:00,20.15,20.3,20.13,20.29,183937.0,17.6792,17.8108,17.6616,17.802,183937.0
2022-09-20 11:00:00,20.29,20.39,20.26,20.27,271919.0,17.802,17.8898,17.7757,17.7845,271919.0
2022-09-20 11:30:00,20.26,20.43,20.23,20.42,180867.0,17.7757,17.9249,17.7494,17.9161,180867.0
2022-09-20 12:00:00,20.43,20.47,20.39,20.39,172152.0,17.9249,17.96,17.8898,17.8898,172152.0
2022-09-20 12:30:00,20.4,20.43,20.33,20.41,149295.0,17.8985,17.9249,17.8371,17.9073,149295.0
2022-09-20 13:00:00,20.41,20.41,20.33,20.34,172200.0,17.9073,17.9073,17.8371,17.8459,172200.0
2022-09-20 13:30:00,20.34,20.35,20.22,20.23,176418.0,17.8459,17.8547,17.7406,17.7494,176418.0
2022-09-20 14:00:00,20.23,20.28,20.2,20.23,152236.0,17.7494,17.7933,17.7231,17.7494,152236.0
2022-09-20 14:30:00,20.23,20.29,20.15,20.26,227447.0,17.7494,17.802,17.6792,17.7757,227447.0
2022-09-20 15:00:00,20.26,20.31,20.18,20.26,231408.0,17.7757,17.8196,17.7055,17.7757,231408.0
2022-09-20 15:30:00,20.25,20.36,20.21,20.25,619194.0,17.7669,17.8634,17.7318,17.7669,619194.0
2022-09-21 09:30:00,20.45,20.5,20.38,20.43,238181.0,17.9424,17.9863,17.881,17.9249,238181.0
2022-09-21 10:00:00,20.43,20.53,20.42,20.53,119180.0,17.9249,18.0126,17.9161,18.0126,119180.0
2022-09-21 10:30:00,20.53,20.53,20.4,20.41,133207.0,18.0126,18.0126,17.8985,17.9073,133207.0
2022-09-21 11:00:00,20.41,20.42,20.35,20.36,81765.0,17.9073,17.9161,17.8547,17.8634,81765.0
2022-09-21 11:30:00,20.36,20.41,20.36,20.4,58076.0,17.8634,17.9073,17.8634,17.8985,58076.0
2022-09-21 12:00:00,20.39,20.42,20.38,20.41,49674.0,17.8898,17.9161,17.881,17.9073,49674.0
2022-09-21 12:30:00,20.4,20.42,20.36,20.37,47574.0,17.8985,17.9161,17.8634,17.8722,47574.0
2022-09-21 13:00:00,20.36,20.4,20.35,20.38,57688.0,17.8634,17.8985,17.8547,17.881,57688.0
2022-09-21 13:30:00,20.38,20.41,20.37,20.41,80097.0,17.881,17.9073,17.8722,17.9073,80097.0
2022-09-21 14:00:00,20.4,20.4,19.89,19.96,641010.0,17.8985,17.8985,17.4511,17.5125,641010.0
2022-09-21 14:30:00,19.95,20.42,19.91,20.36,410521.0,17.5037,17.9161,17.4686,17.8634,410521.0
2022-09-21 15:00:00,20.36,20.42,20.03,20.03,178897.0,17.8634,17.9161,17.5739,17.5739,178897.0
2022-09-21 15:30:00,20.03,20.04,19.8,19.81,537210.0,17.5739,17.5827,17.3721,17.3809,537210.0
2022-09-22 09:30:00,19.8,19.8,19.41,19.44,180320.0,17.3721,17.3721,17.0299,17.0563,180320.0
2022-09-22 10:00:00,19.45,19.5,19.38,19.44,103130.0,17.065,17.1089,17.0036,17.0563,103130.0
2022-09-22 10:30:00,19.45,19.48,19.3,19.32,105283.0,17.065,17.0913,16.9334,16.951,105283.0
2022-09-22 11:00:00,19.32,19.37,19.28,19.36,208503.0,16.951,16.9948,16.9159,16.9861,208503.0
2022-09-22 11:30:00,19.36,19.41,19.27,19.28,128634.0,16.9861,17.0299,16.9071,16.9159,128634.0
2022-09-22 12:00:00,19.28,19.34,19.22,19.26,132597.0,16.9159,16.9685,16.8632,16.8983,132597.0
2022-09-22 12:30:00,19.25,19.32,19.23,19.28,93841.0,16.8895,16.951,16.872,16.9159,93841.0
2022-09-22 13:00:00,19.28,19.28,19.19,19.24,113034.0,16.9159,16.9159,16.8369,16.8808,113034.0
2022-09-22 13:30:00,19.25,19.29,19.23,19.27,134999.0,16.8895,16.9246,16.872,16.9071,134999.0
2022-09-22 14:00:00,19.27,19.3,19.2,19.2,116155.0,16.9071,16.9334,16.8457,16.8457,116155.0
2022-09-22 14:30:00,19.2,19.22,19.1,19.19,150101.0,16.8457,16.8632,16.7579,16.8369,150101.0
2022-09-22 15:00:00,19.19,19.32,19.18,19.28,170027.0,16.8369,16.951,16.8281,16.9159,170027.0
2022-09-22 15:30:00,19.28,19.32,19.16,19.16,590564.0,16.9159,16.951,16.8106,16.8106,590564.0
2022-09-23 09:30:00,18.86,18.98,18.79,18.81,392294.0,16.5474,16.6527,16.486,16.5035,392294.0
2022-09-23 10:00:00,18.8,18.9,18.63,18.71,350361.0,16.4947,16.5825,16.3456,16.4158,350361.0
2022-09-23 10:30:00,18.71,18.74,18.56,18.62,244087.0,16.4158,16.4421,16.2842,16.3368,244087.0
2022-09-23 11:00:00,18.62,18.82,18.59,18.74,142226.0,16.3368,16.5123,16.3105,16.4421,142226.0
2022-09-23 11:30:00,18.75,18.77,18.66,18.7,116550.0,16.4509,16.4684,16.3719,16.407,116550.0
2022-09-23 12:00:00,18.69,18.7,18.58,18.59,94874.0,16.3982,16.407,16.3017,16.3105,94874.0
2022-09-23 12:30:00,18.58,18.69,18.56,18.69,233715.0,16.3017,16.3982,16.2842,16.3982,233715.0
2022-09-23 13:00:00,18.69,18.78,18.66,18.66,125675.0,16.3982,16.4772,16.3719,16.3719,125675.0
2022-09-23 13:30:00,18.66,18.72,18.66,18.7,162333.0,16.3719,16.4245,16.3719,16.407,162333.0
2022-09-23 14:00:00,18.69,18.77,18.54,18.64,188709.0,16.3982,16.4684,16.2666,16.3543,188709.0
2022-09-23 14:30:00,18.65,18.66,18.54,18.56,238393.0,16.3631,16.3719,16.2666,16.2842,238393.0
2022-09-23 15:00:00,18.56,18.75,18.56,18.75,382303.0,16.2842,16.4509,16.2842,16.4509,382303.0
2022-09-23 15:30:00,18.75,18.85,18.74,18.82,891216.0,16.4509,16.5386,16.4421,16.5123,891216.0
2022-09-26 09:30:00,18.54,18.57,18.17,18.46,529163.0,16.2666,16.2929,15.942,16.1964,529163.0
2022-09-26 10:00:00,18.45,18.57,18.37,18.51,489456.0,16.1876,16.2929,16.1175,16.2403,489456.0
2022-09-26 10:30:00,18.5,18.51,18.29,18.36,281872.0,16.2315,16.2403,16.0473,16.1087,281872.0
2022-09-26 11:00:00,18.35,18.38,18.15,18.17,277524.0,16.0999,16.1262,15.9244,15.942,277524.0
2022-09-26 11:30:00,18.17,18.23,18.0,18.01,341802.0,15.942,15.9946,15.7928,15.8016,341802.0
2022-09-26 12:00:00,18.0,18.0,17.84,17.88,316401.0,15.7928,15.7928,15.6524,15.6875,316401.0
2022-09-26 12:30:00,17.87,17.93,17.78,17.92,369829.0,15.6788,15.7314,15.5998,15.7226,369829.0
2022-09-26 13:00:00,17.93,17.98,17.79,17.82,289889.0,15.7314,15.7753,15.6086,15.6349,289889.0
2022-09-26 13:30:00,17.82,17.94,17.81,17.85,457263.0,15.6349,15.7402,15.6261,15.6612,457263.0
2022-09-26 14:00:00,17.85,17.99,17.84,17.89,261667.0,15.6612,15.7841,15.6524,15.6963,261667.0
2022-09-26 14:30:00,17.89,18.13,17.89,18.07,280395.0,15.6963,15.9069,15.6963,15.8542,280395.0
2022-09-26 15:00:00,18.07,18.18,18.06,18.12,376145.0,15.8542,15.9508,15.8455,15.8981,376145.0
2022-09-26 15:30:00,18.12,18.23,18.0,18.05,1206075.0,15.8981,15.9946,15.7928,15.8367,1206075.0
2022-09-27 09:30:00,18.19,18.36,18.12,18.16,189473.0,15.9595,16.1087,15.8981,15.9332,189473.0
2022-09-27 10:00:00,18.17,18.24,17.94,18.13,355835.0,15.942,16.0034,15.7402,15.9069,355835.0
2022-09-27 10:30:00,18.12,18.32,18.11,18.3,155089.0,15.8981,16.0736,15.8893,16.056,155089.0
2022-09-27 11:00:00,18.29,18.34,18.16,18.18,238601.0,16.0473,16.0911,15.9332,15.9508,238601.0
2022-09-27 11:30:00,18.18,18.22,18.09,18.1,222005.0,15.9508,15.9858,15.8718,15.8806,222005.0
2022-09-27 12:00:00,18.09,18.13,17.93,18.02,513238.0,15.8718,15.9069,15.7314,15.8104,513238.0
2022-09-27 12:30:00,18.01,18.12,17.98,18.1,313874.0,15.8016,15.8981,15.7753,15.8806,313874.0
2022-09-27 13:00:00,18.1,18.12,18.04,18.09,213359.0,15.8806,15.8981,15.8279,15.8718,213359.0
2022-09-27 13:30:00,18.08,18.11,17.96,18.02,242356.0,15.863,15.8893,15.7577,15.8104,242356.0
2022-09-27 14:00:00,18.01,18.1,17.99,18.09,354942.0,15.8016,15.8806,15.7841,15.8718,354942.0
2022-09-27 14:30:00,18.09,18.23,18.06,18.21,165575.0,15.8718,15.9946,15.8455,15.9771,165575.0
2022-09-27 15:00:00,18.21,18.24,18.15,18.19,229053.0,15.9771,16.0034,15.9244,15.9595,229053.0
2022-09-27 15:30:00,18.19,18.2,18.1,18.15,599098.0,15.9595,15.9683,15.8806,15.9244,599098.0
2022-09-28 09:30:00,18.39,18.4,18.13,18.25,447013.0,16.135,16.1438,15.9069,16.0122,447013.0
2022-09-28 10:00:00,18.24,18.53,18.24,18.53,238617.0,16.0034,16.2578,16.0034,16.2578,238617.0
2022-09-28 10:30:00,18.52,18.64,18.49,18.53,175837.0,16.2491,16.3543,16.2227,16.2578,175837.0
2022-09-28 11:00:00,18.52,18.66,18.5,18.59,204001.0,16.2491,16.3719,16.2315,16.3105,204001.0
2022-09-28 11:30:00,18.59,18.61,18.52,18.57,636653.0,16.3105,16.328,16.2491,16.2929,636653.0
2022-09-28 12:00:00,18.57,18.67,18.53,18.58,522968.0,16.2929,16.3807,16.2578,16.3017,522968.0
2022-09-28 12:30:00,18.58,18.62,18.53,18.61,117799.0,16.3017,16.3368,16.2578,16.328,117799.0
2022-09-28 13:00:00,18.6,18.69,18.58,18.61,120852.0,16.3193,16.3982,16.3017,16.328,120852.0
2022-09-28 13:30:00,18.62,18.64,18.58,18.63,118466.0,16.3368,16.3543,16.3017,16.3456,118466.0
2022-09-28 14:00:00,18.64,18.66,18.51,18.53,171984.0,16.3543,16.3719,16.2403,16.2578,171984.0
2022-09-28 14:30:00,18.53,18.58,18.52,18.55,107852.0,16.2578,16.3017,16.2491,16.2754,107852.0
2022-09-28 15:00:00,18.54,18.67,18.53,18.63,155816.0,16.2666,16.3807,16.2578,16.3456,155816.0
2022-09-28 15:30:00,18.63,18.73,18.62,18.63,543578.0,16.3456,16.4333,16.3368,16.3456,543578.0
2022-09-29 09:30:00,18.36,18.39,17.86,17.9,500237.0,16.1087,16.135,15.67,15.7051,500237.0
2022-09-29 10:00:00,17.9,17.9,17.72,17.79,414470.0,15.7051,15.7051,15.5472,15.6086,414470.0
2022-09-29 10:30:00,17.79,18.06,17.71,18.03,515552.0,15.6086,15.8455,15.5384,15.8191,515552.0
2022-09-29 11:00:00,18.04,18.15,18.02,18.08,154986.0,15.8279,15.9244,15.8104,15.863,154986.0
2022-09-29 11:30:00,18.1,18.24,18.07,18.18,199603.0,15.8806,16.0034,15.8542,15.9508,199603.0
2022-09-29 12:00:00,18.18,18.2,18.06,18.13,116933.0,15.9508,15.9683,15.8455,15.9069,116933.0
2022-09-29 12:30:00,18.13,18.14,18.06,18.06,171048.0,15.9069,15.9157,15.8455,15.8455,171048.0
2022-09-29 13:00:00,18.07,18.09,18.03,18.07,129040.0,15.8542,15.8718,15.8191,15.8542,129040.0
2022-09-29 13:30:00,18.07,18.09,17.98,17.99,149064.0,15.8542,15.8718,15.7753,15.7841,149064.0
2022-09-29 14:00:00,17.99,18.04,17.93,18.03,327946.0,15.7841,15.8279,15.7314,15.8191,327946.0
2022-09-29 14:30:00,18.03,18.1,17.97,17.98,158753.0,15.8191,15.8806,15.7665,15.7753,158753.0
2022-09-29 15:00:00,17.98,18.11,17.97,18.03,217879.0,15.7753,15.8893,15.7665,15.8191,217879.0
2022-09-29 15:30:00,18.02,18.13,18.01,18.08,605860.0,15.8104,15.9069,15.8016,15.863,605860.0
2022-09-30 09:30:00,18.31,18.38,18.1,18.33,344149.0,16.0648,16.1262,15.8806,16.0824,344149.0
2022-09-30 10:00:00,18.33,18.34,18.22,18.29,178263.0,16.0824,16.0911,15.9858,16.0473,178263.0
2022-09-30 10:30:00,18.3,18.37,18.26,18.31,149941.0,16.056,16.1175,16.0209,16.0648,149941.0
2022-09-30 11:00:00,18.32,18.46,18.25,18.39,324406.0,16.0736,16.1964,16.0122,16.135,324406.0
2022-09-30 11:30:00,18.39,18.41,18.24,18.3,177263.0,16.135,16.1526,16.0034,16.056,177263.0
2022-09-30 12:00:00,18.3,18.31,18.19,18.21,104096.0,16.056,16.0648,15.9595,15.9771,104096.0
2022-09-30 12:30:00,18.2,18.29,18.2,18.27,111455.0,15.9683,16.0473,15.9683,16.0297,111455.0
2022-09-30 13:00:00,18.28,18.28,18.19,18.26,140164.0,16.0385,16.0385,15.9595,16.0209,140164.0
2022-09-30 13:30:00,18.26,18.28,18.19,18.21,256591.0,16.0209,16.0385,15.9595,15.9771,256591.0
2022-09-30 14:00:00,18.21,18.46,18.21,18.41,328156.0,15.9771,16.1964,15.9771,16.1526,328156.0
2022-09-30 14:30:00,18.41,18.49,18.38,18.43,381341.0,16.1526,16.2227,16.1262,16.1701,381341.0
2022-09-30 15:00:00,18.42,18.47,18.39,18.46,381435.0,16.1613,16.2052,16.135,16.1964,381435.0
2022-09-30 15:30:00,18.46,18.55,18.39,18.42,1457205.0,16.1964,16.2754,16.135,16.1613,1457205.0
2022-10-03 09:30:00,18.77,18.78,18.3,18.37,317142.0,16.4684,16.4772,16.056,16.1175,317142.0
2022-10-03 10:00:00,18.38,18.74,18.38,18.7,315310.0,16.1262,16.4421,16.1262,16.407,315310.0
2022-10-03 10:30:00,18.71,18.75,18.62,18.73,257748.0,16.4158,16.4509,16.3368,16.4333,257748.0
2022-10-03 11:00:00,18.73,18.84,18.68,18.69,257546.0,16.4333,16.5298,16.3894,16.3982,257546.0
2022-10-03 11:30:00,18.7,18.73,18.57,18.6,220859.0,16.407,16.4333,16.2929,16.3193,220859.0
2022-10-03 12:00:00,18.6,18.68,18.59,18.62,210355.0,16.3193,16.3894,16.3105,16.3368,210355.0
2022-10-03 12:30:00,18.61,18.68,18.58,18.68,183940.0,16.328,16.3894,16.3017,16.3894,183940.0
2022-10-03 13:00:00,18.68,18.78,18.65,18.76,174341.0,16.3894,16.4772,16.3631,16.4596,174341.0
2022-10-03 13:30:00,18.76,18.82,18.73,18.77,162785.0,16.4596,16.5123,16.4333,16.4684,162785.0
2022-10-03 14:00:00,18.77,18.82,18.76,18.82,153841.0,16.4684,16.5123,16.4596,16.5123,153841.0
2022-10-03 14:30:00,18.81,18.85,18.79,18.83,173867.0,16.5035,16.5386,16.486,16.5211,173867.0
2022-10-03 15:00:00,18.82,18.84,18.76,18.82,186271.0,16.5123,16.5298,16.4596,16.5123,186271.0
2022-10-03 15:30:00,18.82,18.86,18.71,18.75,662676.0,16.5123,16.5474,16.4158,16.4509,662676.0
2022-10-04 09:30:00,19.01,19.27,18.98,19.27,412100.0,16.679,16.9071,16.6527,16.9071,412100.0
2022-10-04 10:00:00,19.27,19.34,19.16,19.3,417399.0,16.9071,16.9685,16.8106,16.9334,417399.0
2022-10-04 10:30:00,19.32,19.42,19.28,19.32,219261.0,16.951,17.0387,16.9159,16.951,219261.0
2022-10-04 11:00:00,19.33,19.33,19.21,19.28,157299.0,16.9597,16.9597,16.8545,16.9159,157299.0
2022-10-04 11:30:00,19.28,19.33,19.25,19.3,107967.0,16.9159,16.9597,16.8895,16.9334,107967.0
2022-10-04 12:00:00,19.31,19.34,19.28,19.32,74636.0,16.9422,16.9685,16.9159,16.951,74636.0
2022-10-04 12:30:00,19.31,19.36,19.27,19.29,106934.0,16.9422,16.9861,16.9071,16.9246,106934.0
2022-10-04 13:00:00,19.29,19.29,19.15,19.21,120261.0,16.9246,16.9246,16.8018,16.8545,120261.0
2022-10-04 13:30:00,19.2,19.3,19.18,19.28,213153.0,16.8457,16.9334,16.8281,16.9159,213153.0
2022-10-04 14:00:00,19.27,19.29,19.21,19.22,281009.0,16.9071,16.9246,16.8545,16.8632,281009.0
2022-10-04 14:30:00,19.22,19.29,19.21,19.28,288181.0,16.8632,16.9246,16.8545,16.9159,288181.0
2022-10-04 15:00:00,19.28,19.29,19.18,19.26,166297.0,16.9159,16.9246,16.8281,16.8983,166297.0
2022-10-04 15:30:00,19.26,19.37,19.24,19.35,470353.0,16.8983,16.9948,16.8808,16.9773,470353.0
2022-10-05 09:30:00,19.01,19.13,18.84,19.0,337138.0,16.679,16.7843,16.5298,16.6702,337138.0
2022-10-05 10:00:00,19.0,19.0,18.8,18.83,336261.0,16.6702,16.6702,16.4947,16.5211,336261.0
2022-10-05 10:30:00,18.83,18.94,18.77,18.86,515653.0,16.5211,16.6176,16.4684,16.5474,515653.0
2022-10-05 11:00:00,18.86,19.03,18.84,19.0,314941.0,16.5474,16.6965,16.5298,16.6702,314941.0
2022-10-05 11:30:00,19.0,19.04,18.96,19.04,164251.0,16.6702,16.7053,16.6351,16.7053,164251.0
2022-10-05 12:00:00,19.04,19.18,19.0,19.14,189329.0,16.7053,16.8281,16.6702,16.793,189329.0
2022-10-05 12:30:00,19.13,19.13,19.05,19.1,222081.0,16.7843,16.7843,16.7141,16.7579,222081.0
2022-10-05 13:00:00,19.09,19.21,19.09,19.16,164252.0,16.7492,16.8545,16.7492,16.8106,164252.0
2022-10-05 13:30:00,19.16,19.2,19.15,19.16,166778.0,16.8106,16.8457,16.8018,16.8106,166778.0
2022-10-05 14:00:00,19.16,19.31,19.16,19.31,202248.0,16.8106,16.9422,16.8106,16.9422,202248.0
2022-10-05 14:30:00,19.31,19.35,19.26,19.35,182440.0,16.9422,16.9773,16.8983,16.9773,182440.0
2022-10-05 15:00:00,19.35,19.44,19.34,19.42,365152.0,16.9773,17.0563,16.9685,17.0387,365152.0
2022-10-05 15:30:00,19.42,19.44,19.26,19.3,950538.0,17.0387,17.0563,16.8983,16.9334,950538.0
2022-10-06 09:30:00,19.24,19.44,19.18,19.19,330024.0,16.8808,17.0563,16.8281,16.8369,330024.0
2022-10-06 10:00:00,19.18,19.23,19.02,19.05,243042.0,16.8281,16.872,16.6878,16.7141,243042.0
2022-10-06 10:30:00,19.04,19.2,18.98,19.19,196857.0,16.7053,16.8457,16.6527,16.8369,196857.0
2022-10-06 11:00:00,19.2,19.22,19.12,19.2,127150.0,16.8457,16.8632,16.7755,16.8457,127150.0
2022-10-06 11:30:00,19.21,19.21,19.1,19.11,148652.0,16.8545,16.8545,16.7579,16.7667,148652.0
2022-10-06 12:00:00,19.1,19.17,19.04,19.17,144118.0,16.7579,16.8194,16.7053,16.8194,144118.0
2022-10-06 12:30:00,19.17,19.25,19.15,19.21,99039.0,16.8194,16.8895,16.8018,16.8545,99039.0
2022-10-06 13:00:00,19.21,19.3,19.2,19.28,290831.0,16.8545,16.9334,16.8457,16.9159,290831.0
2022-10-06 13:30:00,19.27,19.28,19.21,19.23,117682.0,16.9071,16.9159,16.8545,16.872,117682.0
2022-10-06 14:00:00,19.23,19.24,19.15,19.21,115718.0,16.872,16.8808,16.8018,16.8545,115718.0
2022-10-06 14:30:00,19.21,19.25,19.14,19.17,180775.0,16.8545,16.8895,16.793,16.8194,180775.0
2022-10-06 15:00:00,19.17,19.22,19.13,19.21,187463.0,16.8194,16.8632,16.7843,16.8545,187463.0
2022-10-06 15:30:00,19.21,19.23,19.1,19.14,720416.0,16.8545,16.872,16.7579,16.793,720416.0
2022-10-07 09:30:00,19.02,19.14,18.85,18.93,317274.0,16.6878,16.793,16.5386,16.6088,317274.0
2022-10-07 10:00:00,18.93,19.1,18.9,19.03,226350.0,16.6088,16.7579,16.5825,16.6965,226350.0
2022-10-07 10:30:00,19.03,19.07,18.98,19.02,382148.0,16.6965,16.7316,16.6527,16.6878,382148.0
2022-10-07 11:00:00,19.02,19.07,18.95,18.98,150136.0,16.6878,16.7316,16.6263,16.6527,150136.0
2022-10-07 11:30:00,18.97,19.01,18.91,18.91,131522.0,16.6439,16.679,16.5912,16.5912,131522.0
2022-10-07 12:00:00,18.91,18.93,18.78,18.8,222371.0,16.5912,16.6088,16.4772,16.4947,222371.0
2022-10-07 12:30:00,18.79,18.8,18.7,18.71,215120.0,16.486,16.4947,16.407,16.4158,215120.0
2022-10-07 13:00:00,18.71,18.77,18.68,18.75,216477.0,16.4158,16.4684,16.3894,16.4509,216477.0
2022-10-07 13:30:00,18.74,18.74,18.64,18.66,241556.0,16.4421,16.4421,16.3543,16.3719,241556.0
2022-10-07 14:00:00,18.66,18.69,18.56,18.58,370857.0,16.3719,16.3982,16.2842,16.3017,370857.0
2022-10-07 14:30:00,18.58,18.61,18.55,18.58,232687.0,16.3017,16.328,16.2754,16.3017,232687.0
2022-10-07 15:00:00,18.59,18.64,18.48,18.51,288399.0,16.3105,16.3543,16.214,16.2403,288399.0
2022-10-07 15:30:00,18.5,18.67,18.46,18.63,797906.0,16.2315,16.3807,16.1964,16.3456,797906.0
2022-10-10 09:30:00,18.74,18.91,18.73,18.8,203134.0,16.4421,16.5912,16.4333,16.4947,203134.0
2022-10-10 10:00:00,18.8,18.87,18.73,18.84,114389.0,16.4947,16.5561,16.4333,16.5298,114389.0
2022-10-10 10:30:00,18.84,18.86,18.72,18.77,121020.0,16.5298,16.5474,16.4245,16.4684,121020.0
2022-10-10 11:00:00,18.76,18.82,18.69,18.77,108249.0,16.4596,16.5123,16.3982,16.4684,108249.0
2022-10-10 11:30:00,18.77,18.83,18.73,18.78,85486.0,16.4684,16.5211,16.4333,16.4772,85486.0
2022-10-10 12:00:00,18.77,18.78,18.61,18.61,59878.0,16.4684,16.4772,16.328,16.328,59878.0
2022-10-10 12:30:00,18.62,18.63,18.54,18.55,82056.0,16.3368,16.3456,16.2666,16.2754,82056.0
2022-10-10 13:00:00,18.55,18.6,18.52,18.57,88762.0,16.2754,16.3193,16.2491,16.2929,88762.0
2022-10-10 13:30:00,18.57,18.73,18.56,18.69,128000.0,16.2929,16.4333,16.2842,16.3982,128000.0
2022-10-10 14:00:00,18.69,18.71,18.61,18.62,85202.0,16.3982,16.4158,16.328,16.3368,85202.0
2022-10-10 14:30:00,18.62,18.67,18.59,18.6,105234.0,16.3368,16.3807,16.3105,16.3193,105234.0
2022-10-10 15:00:00,18.6,18.7,18.54,18.63,165163.0,16.3193,16.407,16.2666,16.3456,165163.0
2022-10-10 15:30:00,18.62,18.71,18.62,18.63,538763.0,16.3368,16.4158,16.3368,16.3456,538763.0
2022-10-11 09:30:00,18.66,18.76,18.47,18.61,314071.0,16.3719,16.4596,16.2052,16.328,314071.0
2022-10-11 10:00:00,18.61,18.76,18.53,18.65,213527.0,16.328,16.4596,16.2578,16.3631,213527.0
2022-10-11 10:30:00,18.65,18.82,18.63,18.75,524058.0,16.3631,16.5123,16.3456,16.4509,524058.0
2022-10-11 11:00:00,18.75,18.83,18.72,18.76,187628.0,16.4509,16.5211,16.4245,16.4596,187628.0
2022-10-11 11:30:00,18.76,18.92,18.75,18.89,184829.0,16.4596,16.6,16.4509,16.5737,184829.0
2022-10-11 12:00:00,18.89,18.93,18.8,18.91,106347.0,16.5737,16.6088,16.4947,16.5912,106347.0
2022-10-11 12:30:00,18.91,19.0,18.9,18.97,101792.0,16.5912,16.6702,16.5825,16.6439,101792.0
2022-10-11 13:00:00,18.98,19.01,18.94,18.96,96125.0,16.6527,16.679,16.6176,16.6351,96125.0
2022-10-11 13:30:00,18.97,19.01,18.94,19.0,113582.0,16.6439,16.679,16.6176,16.6702,113582.0
2022-10-11 14:00:00,19.0,19.02,18.93,19.01,178684.0,16.6702,16.6878,16.6088,16.679,178684.0
2022-10-11 14:30:00,19.01,19.06,18.8,18.82,244134.0,16.679,16.7228,16.4947,16.5123,244134.0
2022-10-11 15:00:00,18.82,18.87,18.76,18.84,293605.0,16.5123,16.5561,16.4596,16.5298,293605.0
2022-10-11 15:30:00,18.84,18.92,18.78,18.87,1366226.0,16.5298,16.6,16.4772,16.5561,1366226.0
2022-10-12 09:30:00,18.85,18.97,18.7,18.8,355346.0,16.5386,16.6439,16.407,16.4947,355346.0
2022-10-12 10:00:00,18.8,18.84,18.68,18.78,209798.0,16.4947,16.5298,16.3894,16.4772,209798.0
2022-10-12 10:30:00,18.77,18.86,18.76,18.83,152916.0,16.4684,16.5474,16.4596,16.5211,152916.0
2022-10-12 11:00:00,18.84,18.94,18.84,18.87,247817.0,16.5298,16.6176,16.5298,16.5561,247817.0
2022-10-12 11:30:00,18.88,18.95,18.85,18.92,203286.0,16.5649,16.6263,16.5386,16.6,203286.0
2022-10-12 12:00:00,18.91,18.96,18.87,18.89,158514.0,16.5912,16.6351,16.5561,16.5737,158514.0
2022-10-12 12:30:00,18.89,18.96,18.87,18.93,137075.0,16.5737,16.6351,16.5561,16.6088,137075.0
2022-10-12 13:00:00,18.94,18.96,18.91,18.93,143018.0,16.6176,16.6351,16.5912,16.6088,143018.0
2022-10-12 13:30:00,18.93,18.93,18.85,18.88,122259.0,16.6088,16.6088,16.5386,16.5649,122259.0
2022-10-12 14:00:00,18.88,19.0,18.85,18.99,271187.0,16.5649,16.6702,16.5386,16.6614,271187.0
2022-10-12 14:30:00,18.98,19.0,18.89,18.91,137320.0,16.6527,16.6702,16.5737,16.5912,137320.0
2022-10-12 15:00:00,18.91,18.98,18.9,18.94,264228.0,16.5912,16.6527,16.5825,16.6176,264228.0
2022-10-12 15:30:00,18.94,18.99,18.85,18.86,749773.0,16.6176,16.6614,16.5386,16.5474,749773.0
2022-10-13 09:30:00,18.53,18.68,18.21,18.67,1500619.0,16.2578,16.3894,15.9771,16.3807,1500619.0
2022-10-13 10:00:00,18.67,18.93,18.6,18.69,1782042.0,16.3807,16.6088,16.3193,16.3982,1782042.0
2022-10-13 10:30:00,18.68,18.8,18.63,18.69,985994.0,16.3894,16.4947,16.3456,16.3982,985994.0
2022-10-13 11:00:00,18.67,19.16,18.66,18.96,542408.0,16.3807,16.8106,16.3719,16.6351,542408.0
2022-10-13 11:30:00,18.96,19.2,18.91,19.1,981662.0,16.6351,16.8457,16.5912,16.7579,981662.0
2022-10-13 12:00:00,19.1,19.19,19.03,19.05,777962.0,16.7579,16.8369,16.6965,16.7141,777962.0
2022-10-13 12:30:00,19.05,19.21,19.05,19.14,706623.0,16.7141,16.8545,16.7141,16.793,706623.0
2022-10-13 13:00:00,19.14,19.25,19.09,19.2,429634.0,16.793,16.8895,16.7492,16.8457,429634.0
2022-10-13 13:30:00,19.21,19.29,19.17,19.28,711849.0,16.8545,16.9246,16.8194,16.9159,711849.0
2022-10-13 14:00:00,19.28,19.34,19.23,19.26,317559.0,16.9159,16.9685,16.872,16.8983,317559.0
2022-10-13 14:30:00,19.26,19.46,19.25,19.44,382376.0,16.8983,17.0738,16.8895,17.0563,382376.0
2022-10-13 15:00:00,19.43,19.44,19.3,19.33,537105.0,17.0475,17.0563,16.9334,16.9597,537105.0
2022-10-13 15:30:00,19.34,19.39,19.24,19.33,1156319.0,16.9685,17.0124,16.8808,16.9597,1156319.0
2022-10-14 09:30:00,19.65,19.78,19.46,19.69,576911.0,17.2405,17.3546,17.0738,17.2756,576911.0
2022-10-14 10:00:00,19.69,19.69,19.18,19.21,525863.0,17.2756,17.2756,16.8281,16.8545,525863.0
2022-10-14 10:30:00,19.22,19.3,19.15,19.26,291228.0,16.8632,16.9334,16.8018,16.8983,291228.0
2022-10-14 11:00:00,19.26,19.37,19.16,19.29,296142.0,16.8983,16.9948,16.8106,16.9246,296142.0
2022-10-14 11:30:00,19.29,19.29,19.13,19.14,392114.0,16.9246,16.9246,16.7843,16.793,392114.0
2022-10-14 12:00:00,19.13,19.18,19.09,19.16,254195.0,16.7843,16.8281,16.7492,16.8106,254195.0
2022-10-14 12:30:00,19.16,19.22,19.1,19.1,175737.0,16.8106,16.8632,16.7579,16.7579,175737.0
2022-10-14 13:00:00,19.11,19.16,19.05,19.11,431819.0,16.7667,16.8106,16.7141,16.7667,431819.0
2022-10-14 13:30:00,19.1,19.18,19.05,19.1,236520.0,16.7579,16.8281,16.7141,16.7579,236520.0
2022-10-14 14:00:00,19.1,19.11,19.03,19.08,290620.0,16.7579,16.7667,16.6965,16.7404,290620.0
2022-10-14 14:30:00,19.07,19.08,19.0,19.03,380299.0,16.7316,16.7404,16.6702,16.6965,380299.0
2022-10-14 15:00:00,19.03,19.08,18.92,19.04,429864.0,16.6965,16.7404,16.6,16.7053,429864.0
2022-10-14 15:30:00,19.03,19.07,18.95,18.99,1133448.0,16.6965,16.7316,16.6263,16.6614,1133448.0
2022-10-17 09:30:00,19.43,19.55,19.35,19.43,416285.0,17.0475,17.1528,16.9773,17.0475,416285.0
2022-10-17 10:00:00,19.43,19.64,19.38,19.46,302615.0,17.0475,17.2317,17.0036,17.0738,302615.0
2022-10-17 10:30:00,19.46,19.49,19.34,19.37,238813.0,17.0738,17.1001,16.9685,16.9948,238813.0
2022-10-17 11:00:00,19.37,19.46,19.37,19.45,168110.0,16.9948,17.0738,16.9948,17.065,168110.0
2022-10-17 11:30:00,19.44,19.51,19.42,19.42,127835.0,17.0563,17.1177,17.0387,17.0387,127835.0
2022-10-17 12:00:00,19.43,19.48,19.41,19.45,148108.0,17.0475,17.0913,17.0299,17.065,148108.0
2022-10-17 12:30:00,19.45,19.47,19.32,19.32,177629.0,17.065,17.0826,16.951,16.951,177629.0
2022-10-17 13:00:00,19.32,19.4,19.28,19.39,739642.0,16.951,17.0212,16.9159,17.0124,739642.0
2022-10-17 13:30:00,19.39,19.41,19.3,19.34,1145991.0,17.0124,17.0299,16.9334,16.9685,1145991.0
2022-10-17 14:00:00,19.34,19.37,19.21,19.23,418696.0,16.9685,16.9948,16.8545,16.872,418696.0
2022-10-17 14:30:00,19.23,19.24,19.18,19.2,183327.0,16.872,16.8808,16.8281,16.8457,183327.0
2022-10-17 15:00:00,19.21,19.24,19.14,19.23,457619.0,16.8545,16.8808,16.793,16.872,457619.0
2022-10-17 15:30:00,19.23,19.34,19.22,19.29,988891.0,16.872,16.9685,16.8632,16.9246,988891.0
2022-10-18 09:30:00,19.68,19.84,19.55,19.68,1265164.0,17.2668,17.4072,17.1528,17.2668,1265164.0
2022-10-18 10:00:00,19.68,19.82,19.53,19.56,591857.0,17.2668,17.3897,17.1352,17.1615,591857.0
2022-10-18 10:30:00,19.55,19.62,19.5,19.54,234996.0,17.1528,17.2142,17.1089,17.144,234996.0
2022-10-18 11:00:00,19.54,19.6,19.46,19.51,212266.0,17.144,17.1966,17.0738,17.1177,212266.0
2022-10-18 11:30:00,19.51,19.57,19.41,19.57,216808.0,17.1177,17.1703,17.0299,17.1703,216808.0
2022-10-18 12:00:00,19.57,19.67,19.56,19.64,136691.0,17.1703,17.258,17.1615,17.2317,136691.0
2022-10-18 12:30:00,19.64,19.72,19.62,19.66,177410.0,17.2317,17.3019,17.2142,17.2493,177410.0
2022-10-18 13:00:00,19.66,19.72,19.58,19.72,177566.0,17.2493,17.3019,17.1791,17.3019,177566.0
2022-10-18 13:30:00,19.73,19.79,19.71,19.77,256063.0,17.3107,17.3633,17.2931,17.3458,256063.0
2022-10-18 14:00:00,19.77,19.78,19.69,19.73,385340.0,17.3458,17.3546,17.2756,17.3107,385340.0
2022-10-18 14:30:00,19.73,19.74,19.47,19.57,262603.0,17.3107,17.3195,17.0826,17.1703,262603.0
2022-10-18 15:00:00,19.55,19.64,19.52,19.6,292026.0,17.1528,17.2317,17.1264,17.1966,292026.0
2022-10-18 15:30:00,19.59,19.71,19.59,19.7,863559.0,17.1879,17.2931,17.1879,17.2844,863559.0
2022-10-19 09:30:00,19.53,19.59,19.29,19.31,242525.0,17.1352,17.1879,16.9246,16.9422,242525.0
2022-10-19 10:00:00,19.31,19.61,19.3,19.56,229280.0,16.9422,17.2054,16.9334,17.1615,229280.0
2022-10-19 10:30:00,19.56,19.56,19.39,19.45,218674.0,17.1615,17.1615,17.0124,17.065,218674.0
2022-10-19 11:00:00,19.45,19.46,19.33,19.36,120425.0,17.065,17.0738,16.9597,16.9861,120425.0
2022-10-19 11:30:00,19.36,19.37,19.29,19.3,130603.0,16.9861,16.9948,16.9246,16.9334,130603.0
2022-10-19 12:00:00,19.3,19.32,19.21,19.23,125442.0,16.9334,16.951,16.8545,16.872,125442.0
2022-10-19 12:30:00,19.23,19.25,19.05,19.07,250967.0,16.872,16.8895,16.7141,16.7316,250967.0
2022-10-19 13:00:00,19.07,19.09,18.97,19.03,107668.0,16.7316,16.7492,16.6439,16.6965,107668.0
2022-10-19 13:30:00,19.03,19.11,19.01,19.11,148941.0,16.6965,16.7667,16.679,16.7667,148941.0
2022-10-19 14:00:00,19.1,19.21,19.07,19.17,144446.0,16.7579,16.8545,16.7316,16.8194,144446.0
2022-10-19 14:30:00,19.17,19.2,19.12,19.18,109014.0,16.8194,16.8457,16.7755,16.8281,109014.0
2022-10-19 15:00:00,19.18,19.27,19.13,19.14,130486.0,16.8281,16.9071,16.7843,16.793,130486.0
2022-10-19 15:30:00,19.14,19.15,19.05,19.11,674376.0,16.793,16.8018,16.7141,16.7667,674376.0
2022-10-20 09:30:00,19.23,19.4,19.15,19.36,256130.0,16.872,17.0212,16.8018,16.9861,256130.0
2022-10-20 10:00:00,19.37,19.51,19.36,19.48,128146.0,16.9948,17.1177,16.9861,17.0913,128146.0
2022-10-20 10:30:00,19.49,19.5,19.38,19.46,236956.0,17.1001,17.1089,17.0036,17.0738,236956.0
2022-10-20 11:00:00,19.46,19.48,19.32,19.36,596932.0,17.0738,17.0913,16.951,16.9861,596932.0
2022-10-20 11:30:00,19.36,19.46,19.33,19.33,157768.0,16.9861,17.0738,16.9597,16.9597,157768.0
2022-10-20 12:00:00,19.34,19.34,19.22,19.23,346131.0,16.9685,16.9685,16.8632,16.872,346131.0
2022-10-20 12:30:00,19.23,19.27,19.16,19.2,153074.0,16.872,16.9071,16.8106,16.8457,153074.0
2022-10-20 13:00:00,19.19,19.24,19.14,19.22,165769.0,16.8369,16.8808,16.793,16.8632,165769.0
2022-10-20 13:30:00,19.23,19.25,19.18,19.24,161220.0,16.872,16.8895,16.8281,16.8808,161220.0
2022-10-20 14:00:00,19.24,19.25,19.17,19.18,191047.0,16.8808,16.8895,16.8194,16.8281,191047.0
2022-10-20 14:30:00,19.18,19.29,19.17,19.25,249318.0,16.8281,16.9246,16.8194,16.8895,249318.0
2022-10-20 15:00:00,19.25,19.33,19.19,19.21,226098.0,16.8895,16.9597,16.8369,16.8545,226098.0
2022-10-20 15:30:00,19.21,19.31,19.19,19.22,758338.0,16.8545,16.9422,16.8369,16.8632,758338.0
2022-10-21 09:30:00,19.2,19.57,19.12,19.52,538223.0,16.8457,17.1703,16.7755,17.1264,538223.0
2022-10-21 10:00:00,19.52,19.57,19.35,19.35,161327.0,17.1264,17.1703,16.9773,16.9773,161327.0
2022-10-21 10:30:00,19.36,19.43,19.28,19.28,317762.0,16.9861,17.0475,16.9159,16.9159,317762.0
2022-10-21 11:00:00,19.29,19.35,19.24,19.32,137338.0,16.9246,16.9773,16.8808,16.951,137338.0
2022-10-21 11:30:00,19.33,19.42,19.33,19.38,507358.0,16.9597,17.0387,16.9597,17.0036,507358.0
2022-10-21 12:00:00,19.38,19.52,19.38,19.45,316868.0,17.0036,17.1264,17.0036,17.065,316868.0
2022-10-21 12:30:00,19.45,19.67,19.45,19.59,243481.0,17.065,17.258,17.065,17.1879,243481.0
2022-10-21 13:00:00,19.59,19.64,19.54,19.56,261048.0,17.1879,17.2317,17.144,17.1615,261048.0
2022-10-21 13:30:00,19.57,19.64,19.55,19.6,182222.0,17.1703,17.2317,17.1528,17.1966,182222.0
2022-10-21 14:00:00,19.6,19.61,19.51,19.55,191130.0,17.1966,17.2054,17.1177,17.1528,191130.0
2022-10-21 14:30:00,19.55,19.6,19.52,19.55,197177.0,17.1528,17.1966,17.1264,17.1528,197177.0
2022-10-21 15:00:00,19.55,19.64,19.55,19.64,168383.0,17.1528,17.2317,17.1528,17.2317,168383.0
2022-10-21 15:30:00,19.64,19.69,19.6,19.68,904569.0,17.2317,17.2756,17.1966,17.2668,904569.0
2022-10-24 09:30:00,19.83,19.94,19.68,19.89,505514.0,17.3984,17.4949,17.2668,17.4511,505514.0
2022-10-24 10:00:00,19.88,19.89,19.64,19.76,392854.0,17.4423,17.4511,17.2317,17.337,392854.0
2022-10-24 10:30:00,19.76,19.82,19.68,19.78,527269.0,17.337,17.3897,17.2668,17.3546,527269.0
2022-10-24 11:00:00,19.77,19.82,19.69,19.77,416981.0,17.3458,17.3897,17.2756,17.3458,416981.0
2022-10-24 11:30:00,19.78,19.88,19.74,19.86,302878.0,17.3546,17.4423,17.3195,17.4248,302878.0
2022-10-24 12:00:00,19.86,19.9,19.83,19.87,209783.0,17.4248,17.4598,17.3984,17.4335,209783.0
2022-10-24 12:30:00,19.87,19.88,19.79,19.8,179081.0,17.4335,17.4423,17.3633,17.3721,179081.0
2022-10-24 13:00:00,19.8,19.83,19.78,19.8,222249.0,17.3721,17.3984,17.3546,17.3721,222249.0
2022-10-24 13:30:00,19.8,19.81,19.69,19.73,515069.0,17.3721,17.3809,17.2756,17.3107,515069.0
2022-10-24 14:00:00,19.73,19.77,19.72,19.73,529829.0,17.3107,17.3458,17.3019,17.3107,529829.0
2022-10-24 14:30:00,19.73,19.81,19.72,19.8,663407.0,17.3107,17.3809,17.3019,17.3721,663407.0
2022-10-24 15:00:00,19.79,19.91,19.79,19.89,383933.0,17.3633,17.4686,17.3633,17.4511,383933.0
2022-10-24 15:30:00,19.89,19.91,19.85,19.9,990174.0,17.4511,17.4686,17.416,17.4598,990174.0
2022-10-25 09:30:00,19.95,20.49,19.92,20.49,492160.0,17.5037,17.9775,17.4774,17.9775,492160.0
2022-10-25 10:00:00,20.48,20.56,20.37,20.55,342649.0,17.9687,18.0389,17.8722,18.0301,342649.0
2022-10-25 10:30:00,20.54,20.58,20.47,20.47,422350.0,18.0214,18.0565,17.96,17.96,422350.0
2022-10-25 11:00:00,20.48,20.62,20.44,20.61,249094.0,17.9687,18.0916,17.9336,18.0828,249094.0
2022-10-25 11:30:00,20.62,20.69,20.6,20.67,332778.0,18.0916,18.153,18.074,18.1354,332778.0
2022-10-25 12:00:00,20.67,20.71,20.6,20.7,354162.0,18.1354,18.1705,18.074,18.1617,354162.0
2022-10-25 12:30:00,20.69,20.72,20.66,20.67,433459.0,18.153,18.1793,18.1267,18.1354,433459.0
2022-10-25 13:00:00,20.67,20.68,20.54,20.63,859705.0,18.1354,18.1442,18.0214,18.1003,859705.0
2022-10-25 13:30:00,20.63,20.67,20.5,20.56,420971.0,18.1003,18.1354,17.9863,18.0389,420971.0
2022-10-25 14:00:00,20.55,20.62,20.51,20.53,248191.0,18.0301,18.0916,17.995,18.0126,248191.0
2022-10-25 14:30:00,20.53,20.53,20.4,20.42,1277788.0,18.0126,18.0126,17.8985,17.9161,1277788.0
2022-10-25 15:00:00,20.42,20.44,20.37,20.42,1417917.0,17.9161,17.9336,17.8722,17.9161,1417917.0
2022-10-25 15:30:00,20.41,20.5,20.4,20.48,2835681.0,17.9073,17.9863,17.8985,17.9687,2835681.0
2022-10-26 09:30:00,20.52,20.66,20.38,20.4,616385.0,18.0038,18.1267,17.881,17.8985,616385.0
2022-10-26 10:00:00,20.42,20.64,20.42,20.52,361924.0,17.9161,18.1091,17.9161,18.0038,361924.0
2022-10-26 10:30:00,20.52,20.56,20.36,20.38,705442.0,18.0038,18.0389,17.8634,17.881,705442.0
2022-10-26 11:00:00,20.38,20.62,20.37,20.61,853904.0,17.881,18.0916,17.8722,18.0828,853904.0
2022-10-26 11:30:00,20.61,20.68,20.53,20.59,791440.0,18.0828,18.1442,18.0126,18.0652,791440.0
2022-10-26 12:00:00,20.59,20.63,20.54,20.63,600478.0,18.0652,18.1003,18.0214,18.1003,600478.0
2022-10-26 12:30:00,20.63,20.67,20.53,20.6,511371.0,18.1003,18.1354,18.0126,18.074,511371.0
2022-10-26 13:00:00,20.6,20.6,20.5,20.53,477626.0,18.074,18.074,17.9863,18.0126,477626.0
2022-10-26 13:30:00,20.53,20.56,20.47,20.48,936410.0,18.0126,18.0389,17.96,17.9687,936410.0
2022-10-26 14:00:00,20.48,20.54,20.43,20.53,276001.0,17.9687,18.0214,17.9249,18.0126,276001.0
2022-10-26 14:30:00,20.53,20.57,20.44,20.45,304889.0,18.0126,18.0477,17.9336,17.9424,304889.0
2022-10-26 15:00:00,20.45,20.5,20.41,20.5,419188.0,17.9424,17.9863,17.9073,17.9863,419188.0
2022-10-26 15:30:00,20.5,20.54,20.47,20.52,1215187.0,17.9863,18.0214,17.96,18.0038,1215187.0
2022-10-27 09:30:00,20.96,21.19,20.85,20.93,325074.0,18.3899,18.5917,18.2934,18.3635,325074.0
2022-10-27 10:00:00,20.93,20.96,20.66,20.77,932550.0,18.3635,18.3899,18.1267,18.2232,932550.0
2022-10-27 10:30:00,20.77,20.83,20.56,20.68,182502.0,18.2232,18.2758,18.0389,18.1442,182502.0
2022-10-27 11:00:00,20.68,20.84,20.66,20.83,113813.0,18.1442,18.2846,18.1267,18.2758,113813.0
2022-10-27 11:30:00,20.83,20.88,20.73,20.8,148581.0,18.2758,18.3197,18.1881,18.2495,148581.0
2022-10-27 12:00:00,20.8,20.88,20.75,20.76,115601.0,18.2495,18.3197,18.2056,18.2144,115601.0
2022-10-27 12:30:00,20.76,20.88,20.75,20.87,162698.0,18.2144,18.3197,18.2056,18.3109,162698.0
2022-10-27 13:00:00,20.88,20.98,20.86,20.86,279630.0,18.3197,18.4074,18.3021,18.3021,279630.0
2022-10-27 13:30:00,20.87,20.91,20.8,20.8,508502.0,18.3109,18.346,18.2495,18.2495,508502.0
2022-10-27 14:00:00,20.8,20.81,20.72,20.79,378382.0,18.2495,18.2583,18.1793,18.2407,378382.0
2022-10-27 14:30:00,20.79,20.79,20.65,20.68,243420.0,18.2407,18.2407,18.1179,18.1442,243420.0
2022-10-27 15:00:00,20.68,20.73,20.63,20.7,428929.0,18.1442,18.1881,18.1003,18.1617,428929.0
2022-10-27 15:30:00,20.7,20.8,20.68,20.71,840187.0,18.1617,18.2495,18.1442,18.1705,840187.0
2022-10-28 09:30:00,20.61,20.85,20.53,20.8,374928.0,18.0828,18.2934,18.0126,18.2495,374928.0
2022-10-28 10:00:00,20.8,20.89,20.71,20.86,318849.0,18.2495,18.3285,18.1705,18.3021,318849.0
2022-10-28 10:30:00,20.86,20.92,20.78,20.88,197033.0,18.3021,18.3548,18.2319,18.3197,197033.0
2022-10-28 11:00:00,20.89,20.92,20.77,20.81,133476.0,18.3285,18.3548,18.2232,18.2583,133476.0
2022-10-28 11:30:00,20.81,20.95,20.79,20.93,243526.0,18.2583,18.3811,18.2407,18.3635,243526.0
2022-10-28 12:00:00,20.92,20.96,20.9,20.93,127618.0,18.3548,18.3899,18.3372,18.3635,127618.0
2022-10-28 12:30:00,20.93,21.01,20.93,20.96,89975.0,18.3635,18.4337,18.3635,18.3899,89975.0
2022-10-28 13:00:00,20.96,21.02,20.94,21.01,66405.0,18.3899,18.4425,18.3723,18.4337,66405.0
2022-10-28 13:30:00,21.01,21.06,21.0,21.0,116122.0,18.4337,18.4776,18.425,18.425,116122.0
2022-10-28 14:00:00,21.01,21.04,20.98,20.98,93409.0,18.4337,18.4601,18.4074,18.4074,93409.0
2022-10-28 14:30:00,20.98,21.1,20.98,21.1,88520.0,18.4074,18.5127,18.4074,18.5127,88520.0
2022-10-28 15:00:00,21.1,21.13,21.06,21.1,154919.0,18.5127,18.539,18.4776,18.5127,154919.0
2022-10-28 15:30:00,21.1,21.15,21.07,21.11,529003.0,18.5127,18.5566,18.4864,18.5215,529003.0
2022-10-31 09:30:00,20.9,21.1,20.78,21.01,259137.0,18.3372,18.5127,18.2319,18.4337,259137.0
2022-10-31 10:00:00,21.01,21.25,21.0,21.2,146550.0,18.4337,18.6443,18.425,18.6004,146550.0
2022-10-31 10:30:00,21.19,21.34,21.17,21.32,181354.0,18.5917,18.7233,18.5741,18.7057,181354.0
2022-10-31 11:00:00,21.32,21.39,21.28,21.37,195222.0,18.7057,18.7671,18.6706,18.7496,195222.0
2022-10-31 11:30:00,21.36,21.44,21.23,21.27,278862.0,18.7408,18.811,18.6268,18.6619,278862.0
2022-10-31 12:00:00,21.28,21.37,21.26,21.33,135005.0,18.6706,18.7496,18.6531,18.7145,135005.0
2022-10-31 12:30:00,21.32,21.34,21.27,21.32,72127.0,18.7057,18.7233,18.6619,18.7057,72127.0
2022-10-31 13:00:00,21.32,21.36,21.29,21.33,128097.0,18.7057,18.7408,18.6794,18.7145,128097.0
2022-10-31 13:30:00,21.32,21.34,21.29,21.33,108102.0,18.7057,18.7233,18.6794,18.7145,108102.0
2022-10-31 14:00:00,21.33,21.42,21.32,21.39,163643.0,18.7145,18.7935,18.7057,18.7671,163643.0
2022-10-31 14:30:00,21.39,21.43,21.38,21.39,177111.0,18.7671,18.8022,18.7584,18.7671,177111.0
2022-10-31 15:00:00,21.39,21.45,21.35,21.45,413385.0,18.7671,18.8198,18.732,18.8198,413385.0
2022-10-31 15:30:00,21.44,21.5,21.37,21.39,832165.0,18.811,18.8637,18.7496,18.7671,832165.0
2022-11-01 09:30:00,21.55,21.64,21.38,21.51,414458.0,18.9075,18.9865,18.7584,18.8724,414458.0
2022-11-01 10:00:00,21.51,21.53,21.4,21.48,358038.0,18.8724,18.89,18.7759,18.8461,358038.0
2022-11-01 10:30:00,21.48,21.53,21.32,21.37,371659.0,18.8461,18.89,18.7057,18.7496,371659.0
2022-11-01 11:00:00,21.38,21.46,21.36,21.41,225548.0,18.7584,18.8286,18.7408,18.7847,225548.0
2022-11-01 11:30:00,21.41,21.48,21.35,21.43,216060.0,18.7847,18.8461,18.732,18.8022,216060.0
2022-11-01 12:00:00,21.44,21.54,21.42,21.46,199153.0,18.811,18.8987,18.7935,18.8286,199153.0
2022-11-01 12:30:00,21.46,21.47,21.41,21.46,124690.0,18.8286,18.8373,18.7847,18.8286,124690.0
2022-11-01 13:00:00,21.46,21.56,21.44,21.53,203238.0,18.8286,18.9163,18.811,18.89,203238.0
2022-11-01 13:30:00,21.53,21.61,21.52,21.61,166183.0,18.89,18.9602,18.8812,18.9602,166183.0
2022-11-01 14:00:00,21.61,21.62,21.53,21.56,141899.0,18.9602,18.9689,18.89,18.9163,141899.0
2022-11-01 14:30:00,21.55,21.57,21.46,21.49,200304.0,18.9075,18.9251,18.8286,18.8549,200304.0
2022-11-01 15:00:00,21.5,21.51,21.44,21.47,271906.0,18.8637,18.8724,18.811,18.8373,271906.0
2022-11-01 15:30:00,21.48,21.57,21.47,21.51,718961.0,18.8461,18.9251,18.8373,18.8724,718961.0
2022-11-02 09:30:00,21.35,21.45,21.24,21.41,304967.0,18.732,18.8198,18.6355,18.7847,304967.0
2022-11-02 10:00:00,21.41,21.45,21.28,21.31,151208.0,18.7847,18.8198,18.6706,18.697,151208.0
2022-11-02 10:30:00,21.32,21.42,21.3,21.4,165943.0,18.7057,18.7935,18.6882,18.7759,165943.0
2022-11-02 11:00:00,21.4,21.43,21.3,21.32,118083.0,18.7759,18.8022,18.6882,18.7057,118083.0
2022-11-02 11:30:00,21.32,21.37,21.29,21.31,148835.0,18.7057,18.7496,18.6794,18.697,148835.0
2022-11-02 12:00:00,21.3,21.33,21.25,21.3,103308.0,18.6882,18.7145,18.6443,18.6882,103308.0
2022-11-02 12:30:00,21.3,21.32,21.25,21.31,105964.0,18.6882,18.7057,18.6443,18.697,105964.0
2022-11-02 13:00:00,21.31,21.31,21.22,21.23,98689.0,18.697,18.697,18.618,18.6268,98689.0
2022-11-02 13:30:00,21.23,21.27,21.16,21.18,204509.0,18.6268,18.6619,18.5653,18.5829,204509.0
2022-11-02 14:00:00,21.18,21.57,21.16,21.53,494065.0,18.5829,18.9251,18.5653,18.89,494065.0
2022-11-02 14:30:00,21.54,21.57,20.97,21.05,1147071.0,18.8987,18.9251,18.3986,18.4688,1147071.0
2022-11-02 15:00:00,21.04,21.23,20.83,20.88,562369.0,18.4601,18.6268,18.2758,18.3197,562369.0
2022-11-02 15:30:00,20.88,20.89,20.75,20.82,1247801.0,18.3197,18.3285,18.2056,18.267,1247801.0
2022-11-03 09:30:00,20.49,20.64,20.25,20.26,367138.0,17.9775,18.1091,17.7669,17.7757,367138.0
2022-11-03 10:00:00,20.26,20.56,20.25,20.55,246955.0,17.7757,18.0389,17.7669,18.0301,246955.0
2022-11-03 10:30:00,20.55,20.7,20.5,20.69,237741.0,18.0301,18.1617,17.9863,18.153,237741.0
2022-11-03 11:00:00,20.7,20.75,20.64,20.72,219322.0,18.1617,18.2056,18.1091,18.1793,219322.0
2022-11-03 11:30:00,20.71,20.78,20.68,20.71,180012.0,18.1705,18.2319,18.1442,18.1705,180012.0
2022-11-03 12:00:00,20.7,20.85,20.7,20.83,139895.0,18.1617,18.2934,18.1617,18.2758,139895.0
2022-11-03 12:30:00,20.83,20.95,20.77,20.95,386960.0,18.2758,18.3811,18.2232,18.3811,386960.0
2022-11-03 13:00:00,20.95,20.98,20.9,20.92,122898.0,18.3811,18.4074,18.3372,18.3548,122898.0
2022-11-03 13:30:00,20.92,20.92,20.85,20.88,179661.0,18.3548,18.3548,18.2934,18.3197,179661.0
2022-11-03 14:00:00,20.89,20.92,20.85,20.91,294179.0,18.3285,18.3548,18.2934,18.346,294179.0
2022-11-03 14:30:00,20.92,20.94,20.85,20.87,209845.0,18.3548,18.3723,18.2934,18.3109,209845.0
2022-11-03 15:00:00,20.87,20.91,20.85,20.91,364851.0,18.3109,18.346,18.2934,18.346,364851.0
2022-11-03 15:30:00,20.91,20.94,20.74,20.76,817985.0,18.346,18.3723,18.1968,18.2144,817985.0
2022-11-04 09:30:00,20.94,21.37,20.94,21.35,460715.0,18.3723,18.7496,18.3723,18.732,460715.0
2022-11-04 10:00:00,21.36,21.53,21.31,21.48,359706.0,18.7408,18.89,18.697,18.8461,359706.0
2022-11-04 10:30:00,21.5,21.58,21.41,21.42,236158.0,18.8637,18.9338,18.7847,18.7935,236158.0
2022-11-04 11:00:00,21.43,21.5,21.26,21.27,372800.0,18.8022,18.8637,18.6531,18.6619,372800.0
2022-11-04 11:30:00,21.27,21.33,21.0,21.01,406770.0,18.6619,18.7145,18.425,18.4337,406770.0
2022-11-04 12:00:00,21.01,21.04,20.93,21.04,222793.0,18.4337,18.4601,18.3635,18.4601,222793.0
2022-11-04 12:30:00,21.03,21.03,20.92,20.96,200371.0,18.4513,18.4513,18.3548,18.3899,200371.0
2022-11-04 13:00:00,20.96,21.08,20.93,21.07,211008.0,18.3899,18.4952,18.3635,18.4864,211008.0
2022-11-04 13:30:00,21.07,21.12,21.03,21.04,152159.0,18.4864,18.5302,18.4513,18.4601,152159.0
2022-11-04 14:00:00,21.04,21.15,20.99,21.14,190668.0,18.4601,18.5566,18.4162,18.5478,190668.0
2022-11-04 14:30:00,21.14,21.3,21.12,21.3,127086.0,18.5478,18.6882,18.5302,18.6882,127086.0
2022-11-04 15:00:00,21.29,21.36,21.27,21.3,242435.0,18.6794,18.7408,18.6619,18.6882,242435.0
2022-11-04 15:30:00,21.3,21.44,21.27,21.44,796464.0,18.6882,18.811,18.6619,18.811,796464.0
2022-11-07 09:30:00,21.56,21.73,21.29,21.35,385500.0,18.9163,19.0654,18.6794,18.732,385500.0
2022-11-07 10:00:00,21.35,21.45,21.27,21.3,234886.0,18.732,18.8198,18.6619,18.6882,234886.0
2022-11-07 10:30:00,21.3,21.3,21.14,21.16,234011.0,18.6882,18.6882,18.5478,18.5653,234011.0
2022-11-07 11:00:00,21.16,21.3,21.12,21.29,269741.0,18.5653,18.6882,18.5302,18.6794,269741.0
2022-11-07 11:30:00,21.29,21.35,21.24,21.3,234086.0,18.6794,18.732,18.6355,18.6882,234086.0
2022-11-07 12:00:00,21.3,21.46,21.29,21.45,210596.0,18.6882,18.8286,18.6794,18.8198,210596.0
2022-11-07 12:30:00,21.46,21.48,21.37,21.4,176803.0,18.8286,18.8461,18.7496,18.7759,176803.0
2022-11-07 13:00:00,21.4,21.43,21.35,21.37,157644.0,18.7759,18.8022,18.732,18.7496,157644.0
2022-11-07 13:30:00,21.37,21.38,21.31,21.36,181015.0,18.7496,18.7584,18.697,18.7408,181015.0
2022-11-07 14:00:00,21.36,21.45,21.34,21.45,166955.0,18.7408,18.8198,18.7233,18.8198,166955.0
2022-11-07 14:30:00,21.45,21.51,21.42,21.42,234396.0,18.8198,18.8724,18.7935,18.7935,234396.0
2022-11-07 15:00:00,21.43,21.52,21.42,21.5,230983.0,18.8022,18.8812,18.7935,18.8637,230983.0
2022-11-07 15:30:00,21.5,21.55,21.47,21.5,732790.0,18.8637,18.9075,18.8373,18.8637,732790.0
2022-11-08 09:30:00,21.51,21.61,21.25,21.25,527885.0,18.8724,18.9602,18.6443,18.6443,527885.0
2022-11-08 10:00:00,21.25,21.44,21.2,21.36,282836.0,18.6443,18.811,18.6004,18.7408,282836.0
2022-11-08 10:30:00,21.36,21.47,21.35,21.36,142957.0,18.7408,18.8373,18.732,18.7408,142957.0
2022-11-08 11:00:00,21.36,21.46,21.3,21.41,247318.0,18.7408,18.8286,18.6882,18.7847,247318.0
2022-11-08 11:30:00,21.41,21.45,21.36,21.4,161646.0,18.7847,18.8198,18.7408,18.7759,161646.0
2022-11-08 12:00:00,21.41,21.43,21.37,21.4,261557.0,18.7847,18.8022,18.7496,18.7759,261557.0
2022-11-08 12:30:00,21.39,21.41,21.34,21.4,208969.0,18.7671,18.7847,18.7233,18.7759,208969.0
2022-11-08 13:00:00,21.4,21.43,21.19,21.23,230030.0,18.7759,18.8022,18.5917,18.6268,230030.0
2022-11-08 13:30:00,21.22,21.27,21.16,21.2,323993.0,18.618,18.6619,18.5653,18.6004,323993.0
2022-11-08 14:00:00,21.2,21.23,21.0,21.0,234617.0,18.6004,18.6268,18.425,18.425,234617.0
2022-11-08 14:30:00,21.01,21.18,20.96,21.13,365508.0,18.4337,18.5829,18.3899,18.539,365508.0
2022-11-08 15:00:00,21.14,21.19,21.13,21.18,258493.0,18.5478,18.5917,18.539,18.5829,258493.0
2022-11-08 15:30:00,21.18,21.25,21.11,21.12,799439.0,18.5829,18.6443,18.5215,18.5302,799439.0
2022-11-09 09:30:00,21.02,21.13,20.92,21.0,366955.0,18.4425,18.539,18.3548,18.425,366955.0
2022-11-09 10:00:00,21.0,21.33,20.98,21.17,573247.0,18.425,18.7145,18.4074,18.5741,573247.0
2022-11-09 10:30:00,21.18,21.2,21.03,21.13,316915.0,18.5829,18.6004,18.4513,18.539,316915.0
2022-11-09 11:00:00,21.12,21.19,21.11,21.14,224991.0,18.5302,18.5917,18.5215,18.5478,224991.0
2022-11-09 11:30:00,21.13,21.21,21.08,21.17,143919.0,18.539,18.6092,18.4952,18.5741,143919.0
2022-11-09 12:00:00,21.16,21.18,21.11,21.14,135543.0,18.5653,18.5829,18.5215,18.5478,135543.0
2022-11-09 12:30:00,21.14,21.23,21.13,21.23,138003.0,18.5478,18.6268,18.539,18.6268,138003.0
2022-11-09 13:00:00,21.23,21.23,21.11,21.11,209632.0,18.6268,18.6268,18.5215,18.5215,209632.0
2022-11-09 13:30:00,21.11,21.11,21.0,21.06,258144.0,18.5215,18.5215,18.425,18.4776,258144.0
2022-11-09 14:00:00,21.05,21.06,20.96,20.96,169302.0,18.4688,18.4776,18.3899,18.3899,169302.0
2022-11-09 14:30:00,20.96,20.96,20.82,20.82,323176.0,18.3899,18.3899,18.267,18.267,323176.0
2022-11-09 15:00:00,20.82,20.9,20.82,20.89,209922.0,18.267,18.3372,18.267,18.3285,209922.0
2022-11-09 15:30:00,20.88,20.88,20.76,20.78,617260.0,18.3197,18.3197,18.2144,18.2319,617260.0
2022-11-10 09:30:00,21.68,21.97,21.61,21.97,371805.0,19.0216,19.276,18.9602,19.276,371805.0
2022-11-10 10:00:00,21.97,22.31,21.94,22.2,316351.0,19.276,19.5743,19.2497,19.4778,316351.0
2022-11-10 10:30:00,22.21,22.4,22.13,22.4,311909.0,19.4866,19.6533,19.4164,19.6533,311909.0
2022-11-10 11:00:00,22.4,22.54,22.39,22.52,261782.0,19.6533,19.7761,19.6445,19.7586,261782.0
2022-11-10 11:30:00,22.51,22.57,22.43,22.56,245824.0,19.7498,19.8024,19.6796,19.7937,245824.0
2022-11-10 12:00:00,22.56,22.57,22.32,22.36,361118.0,19.7937,19.8024,19.5831,19.6182,361118.0
2022-11-10 12:30:00,22.35,22.36,22.18,22.19,318657.0,19.6094,19.6182,19.4603,19.469,318657.0
2022-11-10 13:00:00,22.2,22.24,22.06,22.14,322444.0,19.4778,19.5129,19.355,19.4252,322444.0
2022-11-10 13:30:00,22.15,22.21,22.08,22.14,254070.0,19.4339,19.4866,19.3725,19.4252,254070.0
2022-11-10 14:00:00,22.14,22.17,22.06,22.09,199253.0,19.4252,19.4515,19.355,19.3813,199253.0
2022-11-10 14:30:00,22.08,22.17,22.08,22.16,235466.0,19.3725,19.4515,19.3725,19.4427,235466.0
2022-11-10 15:00:00,22.17,22.25,22.15,22.23,366904.0,19.4515,19.5217,19.4339,19.5041,366904.0
2022-11-10 15:30:00,22.22,22.36,22.21,22.28,1150415.0,19.4954,19.6182,19.4866,19.548,1150415.0
2022-11-11 09:30:00,22.4,22.54,22.32,22.37,450647.0,19.6533,19.7761,19.5831,19.627,450647.0
2022-11-11 10:00:00,22.36,22.49,22.24,22.46,335233.0,19.6182,19.7323,19.5129,19.7059,335233.0
2022-11-11 10:30:00,22.47,22.48,22.37,22.39,137646.0,19.7147,19.7235,19.627,19.6445,137646.0
2022-11-11 11:00:00,22.39,22.42,22.09,22.09,286512.0,19.6445,19.6708,19.3813,19.3813,286512.0
2022-11-11 11:30:00,22.09,22.18,22.05,22.11,139711.0,19.3813,19.4603,19.3462,19.3989,139711.0
2022-11-11 12:00:00,22.11,22.16,22.08,22.13,123146.0,19.3989,19.4427,19.3725,19.4164,123146.0
2022-11-11 12:30:00,22.13,22.19,22.11,22.17,165039.0,19.4164,19.469,19.3989,19.4515,165039.0
2022-11-11 13:00:00,22.17,22.23,22.17,22.21,77600.0,19.4515,19.5041,19.4515,19.4866,77600.0
2022-11-11 13:30:00,22.2,22.26,22.15,22.25,84310.0,19.4778,19.5305,19.4339,19.5217,84310.0
2022-11-11 14:00:00,22.25,22.3,22.22,22.3,154353.0,19.5217,19.5656,19.4954,19.5656,154353.0
2022-11-11 14:30:00,22.29,22.33,22.27,22.33,173138.0,19.5568,19.5919,19.5392,19.5919,173138.0
2022-11-11 15:00:00,22.33,22.33,22.17,22.25,222673.0,19.5919,19.5919,19.4515,19.5217,222673.0
2022-11-11 15:30:00,22.24,22.26,22.15,22.19,621932.0,19.5129,19.5305,19.4339,19.469,621932.0
2022-11-14 09:30:00,22.01,22.16,21.96,22.15,270066.0,19.3111,19.4427,19.2672,19.4339,270066.0
2022-11-14 10:00:00,22.16,22.29,22.15,22.21,134533.0,19.4427,19.5568,19.4339,19.4866,134533.0
2022-11-14 10:30:00,22.21,22.27,22.18,22.2,104354.0,19.4866,19.5392,19.4603,19.4778,104354.0
2022-11-14 11:00:00,22.2,22.21,22.06,22.07,208221.0,19.4778,19.4866,19.355,19.3638,208221.0
2022-11-14 11:30:00,22.07,22.16,22.06,22.12,94188.0,19.3638,19.4427,19.355,19.4076,94188.0
2022-11-14 12:00:00,22.12,22.17,22.08,22.14,95096.0,19.4076,19.4515,19.3725,19.4252,95096.0
2022-11-14 12:30:00,22.14,22.19,22.12,22.16,169379.0,19.4252,19.469,19.4076,19.4427,169379.0
2022-11-14 13:00:00,22.16,22.18,22.13,22.18,154368.0,19.4427,19.4603,19.4164,19.4603,154368.0
2022-11-14 13:30:00,22.17,22.18,22.12,22.13,141994.0,19.4515,19.4603,19.4076,19.4164,141994.0
2022-11-14 14:00:00,22.13,22.13,21.97,22.0,238886.0,19.4164,19.4164,19.276,19.3023,238886.0
2022-11-14 14:30:00,22.0,22.04,21.96,21.98,336260.0,19.3023,19.3374,19.2672,19.2848,336260.0
2022-11-14 15:00:00,21.98,22.01,21.9,21.96,215056.0,19.2848,19.3111,19.2146,19.2672,215056.0
2022-11-14 15:30:00,21.96,21.97,21.81,21.83,603983.0,19.2672,19.276,19.1356,19.1532,603983.0
2022-11-15 09:30:00,22.14,22.28,22.08,22.15,310297.0,19.4252,19.548,19.3725,19.4339,310297.0
2022-11-15 10:00:00,22.16,22.35,22.13,22.34,202057.0,19.4427,19.6094,19.4164,19.6007,202057.0
2022-11-15 10:30:00,22.34,22.39,22.24,22.24,462485.0,19.6007,19.6445,19.5129,19.5129,462485.0
2022-11-15 11:00:00,22.23,22.3,22.18,22.2,135621.0,19.5041,19.5656,19.4603,19.4778,135621.0
2022-11-15 11:30:00,22.21,22.26,22.19,22.25,64295.0,19.4866,19.5305,19.469,19.5217,64295.0
2022-11-15 12:00:00,22.26,22.27,22.2,22.21,52911.0,19.5305,19.5392,19.4778,19.4866,52911.0
2022-11-15 12:30:00,22.21,22.27,22.17,22.19,80270.0,19.4866,19.5392,19.4515,19.469,80270.0
2022-11-15 13:00:00,22.2,22.23,21.99,22.0,105730.0,19.4778,19.5041,19.2936,19.3023,105730.0
2022-11-15 13:30:00,22.0,22.05,21.91,21.95,712597.0,19.3023,19.3462,19.2234,19.2585,712597.0
2022-11-15 14:00:00,21.95,22.09,21.81,22.06,303048.0,19.2585,19.3813,19.1356,19.355,303048.0
2022-11-15 14:30:00,22.06,22.1,21.97,22.09,197543.0,19.355,19.3901,19.276,19.3813,197543.0
2022-11-15 15:00:00,22.1,22.15,22.04,22.05,152504.0,19.3901,19.4339,19.3374,19.3462,152504.0
2022-11-15 15:30:00,22.05,22.13,22.0,22.07,470206.0,19.3462,19.4164,19.3023,19.3638,470206.0
2022-11-16 09:30:00,21.99,22.06,21.87,21.92,421201.0,19.2936,19.355,19.1883,19.2322,421201.0
2022-11-16 10:00:00,21.93,22.01,21.9,21.96,286157.0,19.2409,19.3111,19.2146,19.2672,286157.0
2022-11-16 10:30:00,21.96,21.96,21.74,21.78,234909.0,19.2672,19.2672,19.0742,19.1093,234909.0
2022-11-16 11:00:00,21.78,21.89,21.76,21.88,99749.0,19.1093,19.2058,19.0918,19.1971,99749.0
2022-11-16 11:30:00,21.88,21.93,21.86,21.89,85363.0,19.1971,19.2409,19.1795,19.2058,85363.0
2022-11-16 12:00:00,21.89,21.91,21.82,21.85,103610.0,19.2058,19.2234,19.1444,19.1707,103610.0
2022-11-16 12:30:00,21.84,21.91,21.83,21.87,133291.0,19.162,19.2234,19.1532,19.1883,133291.0
2022-11-16 13:00:00,21.86,21.89,21.8,21.8,91651.0,19.1795,19.2058,19.1269,19.1269,91651.0
2022-11-16 13:30:00,21.8,21.81,21.71,21.72,118576.0,19.1269,19.1356,19.0479,19.0567,118576.0
2022-11-16 14:00:00,21.71,21.78,21.69,21.76,142979.0,19.0479,19.1093,19.0304,19.0918,142979.0
2022-11-16 14:30:00,21.76,21.81,21.7,21.8,122324.0,19.0918,19.1356,19.0391,19.1269,122324.0
2022-11-16 15:00:00,21.8,21.81,21.65,21.73,182909.0,19.1269,19.1356,18.9953,19.0654,182909.0
2022-11-16 15:30:00,21.73,21.81,21.7,21.74,461566.0,19.0654,19.1356,19.0391,19.0742,461566.0
2022-11-17 09:30:00,21.4,21.68,21.33,21.6,232254.0,18.7759,19.0216,18.7145,18.9514,232254.0
2022-11-17 10:00:00,21.61,21.67,21.52,21.57,217243.0,18.9602,19.0128,18.8812,18.9251,217243.0
2022-11-17 10:30:00,21.57,21.63,21.49,21.63,150121.0,18.9251,18.9777,18.8549,18.9777,150121.0
2022-11-17 11:00:00,21.63,21.64,21.53,21.61,167461.0,18.9777,18.9865,18.89,18.9602,167461.0
2022-11-17 11:30:00,21.6,21.67,21.56,21.66,174413.0,18.9514,19.0128,18.9163,19.004,174413.0
2022-11-17 12:00:00,21.66,21.73,21.62,21.67,115852.0,19.004,19.0654,18.9689,19.0128,115852.0
2022-11-17 12:30:00,21.67,21.71,21.65,21.67,170655.0,19.0128,19.0479,18.9953,19.0128,170655.0
2022-11-17 13:00:00,21.68,21.76,21.66,21.76,130746.0,19.0216,19.0918,19.004,19.0918,130746.0
2022-11-17 13:30:00,21.76,21.8,21.75,21.8,131127.0,19.0918,19.1269,19.083,19.1269,131127.0
2022-11-17 14:00:00,21.8,21.81,21.74,21.78,128758.0,19.1269,19.1356,19.0742,19.1093,128758.0
2022-11-17 14:30:00,21.77,21.86,21.73,21.86,336124.0,19.1005,19.1795,19.0654,19.1795,336124.0
2022-11-17 15:00:00,21.86,21.88,21.8,21.88,354726.0,19.1795,19.1971,19.1269,19.1971,354726.0
2022-11-17 15:30:00,21.88,22.04,21.85,22.03,749159.0,19.1971,19.3374,19.1707,19.3287,749159.0
2022-11-18 09:30:00,22.34,22.4,22.18,22.23,409677.0,19.6007,19.6533,19.4603,19.5041,409677.0
2022-11-18 10:00:00,22.23,22.27,22.05,22.27,186470.0,19.5041,19.5392,19.3462,19.5392,186470.0
2022-11-18 10:30:00,22.26,22.29,22.21,22.24,84586.0,19.5305,19.5568,19.4866,19.5129,84586.0
2022-11-18 11:00:00,22.24,22.27,22.18,22.24,69234.0,19.5129,19.5392,19.4603,19.5129,69234.0
2022-11-18 11:30:00,22.25,22.27,22.2,22.26,86591.0,19.5217,19.5392,19.4778,19.5305,86591.0
2022-11-18 12:00:00,22.26,22.27,22.13,22.22,110053.0,19.5305,19.5392,19.4164,19.4954,110053.0
2022-11-18 12:30:00,22.21,22.25,22.18,22.25,70538.0,19.4866,19.5217,19.4603,19.5217,70538.0
2022-11-18 13:00:00,22.25,22.26,22.2,22.25,82253.0,19.5217,19.5305,19.4778,19.5217,82253.0
2022-11-18 13:30:00,22.25,22.26,22.16,22.19,104104.0,19.5217,19.5305,19.4427,19.469,104104.0
2022-11-18 14:00:00,22.19,22.24,22.14,22.17,162391.0,19.469,19.5129,19.4252,19.4515,162391.0
2022-11-18 14:30:00,22.17,22.18,22.09,22.12,117044.0,19.4515,19.4603,19.3813,19.4076,117044.0
2022-11-18 15:00:00,22.12,22.16,22.07,22.16,208528.0,19.4076,19.4427,19.3638,19.4427,208528.0
2022-11-18 15:30:00,22.15,22.19,22.09,22.15,798194.0,19.4339,19.469,19.3813,19.4339,798194.0
2022-11-21 09:30:00,22.06,22.36,22.06,22.34,325453.0,19.355,19.6182,19.355,19.6007,325453.0
2022-11-21 10:00:00,22.34,22.4,22.22,22.23,153766.0,19.6007,19.6533,19.4954,19.5041,153766.0
2022-11-21 10:30:00,22.23,22.24,22.06,22.13,155481.0,19.5041,19.5129,19.355,19.4164,155481.0
2022-11-21 11:00:00,22.13,22.17,22.1,22.11,136350.0,19.4164,19.4515,19.3901,19.3989,136350.0
2022-11-21 11:30:00,22.12,22.16,22.04,22.07,111089.0,19.4076,19.4427,19.3374,19.3638,111089.0
2022-11-21 12:00:00,22.07,22.16,22.06,22.14,91630.0,19.3638,19.4427,19.355,19.4252,91630.0
2022-11-21 12:30:00,22.14,22.2,22.13,22.15,93019.0,19.4252,19.4778,19.4164,19.4339,93019.0
2022-11-21 13:00:00,22.14,22.25,22.14,22.25,91574.0,19.4252,19.5217,19.4252,19.5217,91574.0
2022-11-21 13:30:00,22.25,22.25,22.2,22.21,111683.0,19.5217,19.5217,19.4778,19.4866,111683.0
2022-11-21 14:00:00,22.21,22.26,22.18,22.2,125264.0,19.4866,19.5305,19.4603,19.4778,125264.0
2022-11-21 14:30:00,22.2,22.22,22.15,22.16,98254.0,19.4778,19.4954,19.4339,19.4427,98254.0
2022-11-21 15:00:00,22.15,22.19,22.13,22.18,144972.0,19.4339,19.469,19.4164,19.4603,144972.0
2022-11-21 15:30:00,22.18,22.26,22.17,22.23,365304.0,19.4603,19.5305,19.4515,19.5041,365304.0
2022-11-22 09:30:00,22.32,22.51,22.3,22.5,260479.0,19.5831,19.7498,19.5656,19.741,260479.0
2022-11-22 10:00:00,22.49,22.54,22.47,22.54,156136.0,19.7323,19.7761,19.7147,19.7761,156136.0
2022-11-22 10:30:00,22.54,22.61,22.47,22.6,187082.0,19.7761,19.8375,19.7147,19.8288,187082.0
2022-11-22 11:00:00,22.6,22.67,22.55,22.66,242940.0,19.8288,19.8902,19.7849,19.8814,242940.0
2022-11-22 11:30:00,22.66,22.71,22.65,22.68,199414.0,19.8814,19.9253,19.8726,19.899,199414.0
2022-11-22 12:00:00,22.68,22.69,22.64,22.66,132305.0,19.899,19.9077,19.8639,19.8814,132305.0
2022-11-22 12:30:00,22.66,22.68,22.63,22.68,109739.0,19.8814,19.899,19.8551,19.899,109739.0
2022-11-22 13:00:00,22.68,22.73,22.67,22.73,92063.0,19.899,19.9428,19.8902,19.9428,92063.0
2022-11-22 13:30:00,22.73,22.74,22.65,22.67,58184.0,19.9428,19.9516,19.8726,19.8902,58184.0
2022-11-22 14:00:00,22.67,22.68,22.63,22.66,73174.0,19.8902,19.899,19.8551,19.8814,73174.0
2022-11-22 14:30:00,22.66,22.7,22.62,22.69,77309.0,19.8814,19.9165,19.8463,19.9077,77309.0
2022-11-22 15:00:00,22.68,22.75,22.68,22.74,112706.0,19.899,19.9604,19.899,19.9516,112706.0
2022-11-22 15:30:00,22.74,22.79,22.72,22.77,522778.0,19.9516,19.9955,19.9341,19.9779,522778.0
2022-11-23 09:30:00,22.69,22.87,22.58,22.8,284924.0,19.9077,20.0657,19.8112,20.0042,284924.0
2022-11-23 10:00:00,22.81,22.84,22.74,22.77,84900.0,20.013,20.0393,19.9516,19.9779,84900.0
2022-11-23 10:30:00,22.77,22.83,22.74,22.78,90659.0,19.9779,20.0306,19.9516,19.9867,90659.0
2022-11-23 11:00:00,22.78,22.78,22.66,22.73,174561.0,19.9867,19.9867,19.8814,19.9428,174561.0
2022-11-23 11:30:00,22.72,22.73,22.62,22.64,106351.0,19.9341,19.9428,19.8463,19.8639,106351.0
2022-11-23 12:00:00,22.64,22.68,22.63,22.63,51929.0,19.8639,19.899,19.8551,19.8551,51929.0
2022-11-23 12:30:00,22.63,22.63,22.54,22.58,60110.0,19.8551,19.8551,19.7761,19.8112,60110.0
2022-11-23 13:00:00,22.57,22.61,22.56,22.61,42156.0,19.8024,19.8375,19.7937,19.8375,42156.0
2022-11-23 13:30:00,22.61,22.64,22.56,22.58,87690.0,19.8375,19.8639,19.7937,19.8112,87690.0
2022-11-23 14:00:00,22.58,22.68,22.55,22.66,118144.0,19.8112,19.899,19.7849,19.8814,118144.0
2022-11-23 14:30:00,22.65,22.68,22.59,22.67,70110.0,19.8726,19.899,19.82,19.8902,70110.0
2022-11-23 15:00:00,22.67,22.68,22.63,22.64,212320.0,19.8902,19.899,19.8551,19.8639,212320.0
2022-11-23 15:30:00,22.63,22.67,22.61,22.63,435689.0,19.8551,19.8902,19.8375,19.8551,435689.0
2022-11-25 09:30:00,22.57,22.79,22.57,22.75,120425.0,19.8024,19.9955,19.8024,19.9604,120425.0
2022-11-25 10:00:00,22.75,22.77,22.67,22.71,86460.0,19.9604,19.9779,19.8902,19.9253,86460.0
2022-11-25 10:30:00,22.71,22.77,22.69,22.75,102502.0,19.9253,19.9779,19.9077,19.9604,102502.0
2022-11-25 11:00:00,22.74,22.76,22.67,22.68,49130.0,19.9516,19.9692,19.8902,19.899,49130.0
2022-11-25 11:30:00,22.67,22.68,22.63,22.64,91639.0,19.8902,19.899,19.8551,19.8639,91639.0
2022-11-25 12:00:00,22.64,22.69,22.64,22.64,71411.0,19.8639,19.9077,19.8639,19.8639,71411.0
2022-11-25 12:30:00,22.64,22.71,22.58,22.69,192875.0,19.8639,19.9253,19.8112,19.9077,192875.0
2022-11-28 09:30:00,22.56,22.68,22.52,22.54,123247.0,19.7937,19.899,19.7586,19.7761,123247.0
2022-11-28 10:00:00,22.53,22.54,22.46,22.51,110538.0,19.7674,19.7761,19.7059,19.7498,110538.0
2022-11-28 10:30:00,22.5,22.52,22.42,22.44,75998.0,19.741,19.7586,19.6708,19.6884,75998.0
2022-11-28 11:00:00,22.44,22.45,22.39,22.39,47434.0,19.6884,19.6972,19.6445,19.6445,47434.0
2022-11-28 11:30:00,22.4,22.41,22.33,22.36,45765.0,19.6533,19.6621,19.5919,19.6182,45765.0
2022-11-28 12:00:00,22.35,22.37,22.28,22.34,51037.0,19.6094,19.627,19.548,19.6007,51037.0
2022-11-28 12:30:00,22.34,22.36,22.25,22.27,52012.0,19.6007,19.6182,19.5217,19.5392,52012.0
2022-11-28 13:00:00,22.26,22.29,22.24,22.26,33382.0,19.5305,19.5568,19.5129,19.5305,33382.0
2022-11-28 13:30:00,22.27,22.29,22.19,22.21,63974.0,19.5392,19.5568,19.469,19.4866,63974.0
2022-11-28 14:00:00,22.2,22.22,22.17,22.17,44511.0,19.4778,19.4954,19.4515,19.4515,44511.0
2022-11-28 14:30:00,22.17,22.2,22.1,22.12,72537.0,19.4515,19.4778,19.3901,19.4076,72537.0
2022-11-28 15:00:00,22.12,22.12,21.99,22.0,200481.0,19.4076,19.4076,19.2936,19.3023,200481.0
2022-11-28 15:30:00,22.01,22.09,21.99,22.07,587038.0,19.3111,19.3813,19.2936,19.3638,587038.0
2022-11-29 09:30:00,22.13,22.33,22.04,22.29,193820.0,19.4164,19.5919,19.3374,19.5568,193820.0
2022-11-29 10:00:00,22.28,22.41,22.27,22.4,105063.0,19.548,19.6621,19.5392,19.6533,105063.0
2022-11-29 10:30:00,22.4,22.5,22.38,22.48,220094.0,19.6533,19.741,19.6357,19.7235,220094.0
2022-11-29 11:00:00,22.48,22.5,22.39,22.41,194338.0,19.7235,19.741,19.6445,19.6621,194338.0
2022-11-29 11:30:00,22.41,22.48,22.39,22.48,129259.0,19.6621,19.7235,19.6445,19.7235,129259.0
2022-11-29 12:00:00,22.48,22.52,22.45,22.49,125327.0,19.7235,19.7586,19.6972,19.7323,125327.0
2022-11-29 12:30:00,22.5,22.57,22.48,22.51,112254.0,19.741,19.8024,19.7235,19.7498,112254.0
2022-11-29 13:00:00,22.51,22.54,22.47,22.48,82459.0,19.7498,19.7761,19.7147,19.7235,82459.0
2022-11-29 13:30:00,22.48,22.51,22.43,22.5,182652.0,19.7235,19.7498,19.6796,19.741,182652.0
2022-11-29 14:00:00,22.5,22.56,22.47,22.49,108837.0,19.741,19.7937,19.7147,19.7323,108837.0
2022-11-29 14:30:00,22.48,22.55,22.46,22.55,99606.0,19.7235,19.7849,19.7059,19.7849,99606.0
2022-11-29 15:00:00,22.55,22.63,22.54,22.58,223048.0,19.7849,19.8551,19.7761,19.8112,223048.0
2022-11-29 15:30:00,22.58,22.74,22.57,22.71,768433.0,19.8112,19.9516,19.8024,19.9253,768433.0
2022-11-30 09:30:00,22.61,22.65,22.36,22.39,169095.0,19.8375,19.8726,19.6182,19.6445,169095.0
2022-11-30 10:00:00,22.4,22.47,22.35,22.46,169455.0,19.6533,19.7147,19.6094,19.7059,169455.0
2022-11-30 10:30:00,22.45,22.51,22.44,22.46,66802.0,19.6972,19.7498,19.6884,19.7059,66802.0
2022-11-30 11:00:00,22.46,22.5,22.43,22.46,86585.0,19.7059,19.741,19.6796,19.7059,86585.0
2022-11-30 11:30:00,22.46,22.51,22.44,22.48,83316.0,19.7059,19.7498,19.6884,19.7235,83316.0
2022-11-30 12:00:00,22.48,22.5,22.41,22.43,70411.0,19.7235,19.741,19.6621,19.6796,70411.0
2022-11-30 12:30:00,22.42,22.45,22.38,22.44,56001.0,19.6708,19.6972,19.6357,19.6884,56001.0
2022-11-30 13:00:00,22.44,22.48,22.42,22.45,59151.0,19.6884,19.7235,19.6708,19.6972,59151.0
2022-11-30 13:30:00,22.44,22.79,22.42,22.78,202605.0,19.6884,19.9955,19.6708,19.9867,202605.0
2022-11-30 14:00:00,22.78,22.85,22.75,22.82,173212.0,19.9867,20.0481,19.9604,20.0218,173212.0
2022-11-30 14:30:00,22.83,22.83,22.73,22.75,197042.0,20.0306,20.0306,19.9428,19.9604,197042.0
2022-11-30 15:00:00,22.75,22.86,22.74,22.83,247201.0,19.9604,20.0569,19.9516,20.0306,247201.0
2022-11-30 15:30:00,22.83,22.93,22.82,22.93,647016.0,20.0306,20.1183,20.0218,20.1183,647016.0
2022-12-01 09:30:00,23.0,23.18,22.93,23.06,194855.0,20.1797,20.3376,20.1183,20.2324,194855.0
2022-12-01 10:00:00,23.06,23.16,22.69,22.71,296276.0,20.2324,20.3201,19.9077,19.9253,296276.0
2022-12-01 10:30:00,22.71,22.88,22.69,22.87,177156.0,19.9253,20.0744,19.9077,20.0657,177156.0
2022-12-01 11:00:00,22.87,22.87,22.79,22.82,171934.0,20.0657,20.0657,19.9955,20.0218,171934.0
2022-12-01 11:30:00,22.82,22.86,22.79,22.8,160413.0,20.0218,20.0569,19.9955,20.0042,160413.0
2022-12-01 12:00:00,22.8,22.83,22.67,22.79,394849.0,20.0042,20.0306,19.8902,19.9955,394849.0
2022-12-01 12:30:00,22.79,22.82,22.68,22.72,170059.0,19.9955,20.0218,19.899,19.9341,170059.0
2022-12-01 13:00:00,22.71,22.73,22.5,22.51,154860.0,19.9253,19.9428,19.741,19.7498,154860.0
2022-12-01 13:30:00,22.52,22.57,22.45,22.51,263755.0,19.7586,19.8024,19.6972,19.7498,263755.0
2022-12-01 14:00:00,22.5,22.63,22.45,22.61,423811.0,19.741,19.8551,19.6972,19.8375,423811.0
2022-12-01 14:30:00,22.62,22.67,22.61,22.62,176943.0,19.8463,19.8902,19.8375,19.8463,176943.0
2022-12-01 15:00:00,22.62,22.65,22.58,22.63,245065.0,19.8463,19.8726,19.8112,19.8551,245065.0
2022-12-01 15:30:00,22.63,22.68,22.61,22.66,593281.0,19.8551,19.899,19.8375,19.8814,593281.0
2022-12-02 09:30:00,22.4,22.67,22.31,22.66,355273.0,19.6533,19.8902,19.5743,19.8814,355273.0
2022-12-02 10:00:00,22.66,22.75,22.6,22.69,283802.0,19.8814,19.9604,19.8288,19.9077,283802.0
2022-12-02 10:30:00,22.68,22.74,22.62,22.63,113383.0,19.899,19.9516,19.8463,19.8551,113383.0
2022-12-02 11:00:00,22.62,22.65,22.55,22.62,526028.0,19.8463,19.8726,19.7849,19.8463,526028.0
2022-12-02 11:30:00,22.63,22.71,22.56,22.63,193917.0,19.8551,19.9253,19.7937,19.8551,193917.0
2022-12-02 12:00:00,22.62,22.71,22.62,22.7,142529.0,19.8463,19.9253,19.8463,19.9165,142529.0
2022-12-02 12:30:00,22.69,22.71,22.64,22.64,100556.0,19.9077,19.9253,19.8639,19.8639,100556.0
2022-12-02 13:00:00,22.64,22.71,22.64,22.7,129259.0,19.8639,19.9253,19.8639,19.9165,129259.0
2022-12-02 13:30:00,22.7,22.72,22.68,22.71,323884.0,19.9165,19.9341,19.899,19.9253,323884.0
2022-12-02 14:00:00,22.71,22.72,22.65,22.68,145169.0,19.9253,19.9341,19.8726,19.899,145169.0
2022-12-02 14:30:00,22.68,22.71,22.66,22.71,156940.0,19.899,19.9253,19.8814,19.9253,156940.0
2022-12-02 15:00:00,22.71,22.77,22.69,22.71,410248.0,19.9253,19.9779,19.9077,19.9253,410248.0
2022-12-02 15:30:00,22.71,22.74,22.58,22.61,659239.0,19.9253,19.9516,19.8112,19.8375,659239.0
2022-12-05 09:30:00,22.39,22.39,22.21,22.23,216148.0,19.6445,19.6445,19.4866,19.5041,216148.0
2022-12-05 10:00:00,22.22,22.33,22.15,22.21,297953.0,19.4954,19.5919,19.4339,19.4866,297953.0
2022-12-05 10:30:00,22.21,22.26,22.19,22.25,239520.0,19.4866,19.5305,19.469,19.5217,239520.0
2022-12-05 11:00:00,22.25,22.32,22.23,22.26,115907.0,19.5217,19.5831,19.5041,19.5305,115907.0
2022-12-05 11:30:00,22.26,22.26,22.07,22.09,232536.0,19.5305,19.5305,19.3638,19.3813,232536.0
2022-12-05 12:00:00,22.09,22.19,22.08,22.15,150357.0,19.3813,19.469,19.3725,19.4339,150357.0
2022-12-05 12:30:00,22.14,22.15,22.09,22.1,190049.0,19.4252,19.4339,19.3813,19.3901,190049.0
2022-12-05 13:00:00,22.1,22.13,22.08,22.1,84477.0,19.3901,19.4164,19.3725,19.3901,84477.0
2022-12-05 13:30:00,22.1,22.12,22.02,22.03,87982.0,19.3901,19.4076,19.3199,19.3287,87982.0
2022-12-05 14:00:00,22.03,22.06,22.0,22.02,296708.0,19.3287,19.355,19.3023,19.3199,296708.0
2022-12-05 14:30:00,22.02,22.08,22.0,22.07,131936.0,19.3199,19.3725,19.3023,19.3638,131936.0
2022-12-05 15:00:00,22.07,22.13,22.05,22.06,174978.0,19.3638,19.4164,19.3462,19.355,174978.0
2022-12-05 15:30:00,22.07,22.12,22.04,22.1,462779.0,19.3638,19.4076,19.3374,19.3901,462779.0
2022-12-06 09:30:00,22.24,22.35,22.14,22.26,268160.0,19.5129,19.6094,19.4252,19.5305,268160.0
2022-12-06 10:00:00,22.25,22.26,22.1,22.13,186269.0,19.5217,19.5305,19.3901,19.4164,186269.0
2022-12-06 10:30:00,22.13,22.2,22.09,22.18,247528.0,19.4164,19.4778,19.3813,19.4603,247528.0
2022-12-06 11:00:00,22.19,22.27,22.17,22.22,151370.0,19.469,19.5392,19.4515,19.4954,151370.0
2022-12-06 11:30:00,22.21,22.25,22.14,22.14,116016.0,19.4866,19.5217,19.4252,19.4252,116016.0
2022-12-06 12:00:00,22.14,22.17,22.08,22.16,75620.0,19.4252,19.4515,19.3725,19.4427,75620.0
2022-12-06 12:30:00,22.16,22.18,22.11,22.12,72884.0,19.4427,19.4603,19.3989,19.4076,72884.0
2022-12-06 13:00:00,22.11,22.15,21.98,21.98,333985.0,19.3989,19.4339,19.2848,19.2848,333985.0
2022-12-06 13:30:00,21.98,22.04,21.97,22.03,294164.0,19.2848,19.3374,19.276,19.3287,294164.0
2022-12-06 14:00:00,22.04,22.05,21.92,21.95,261815.0,19.3374,19.3462,19.2322,19.2585,261815.0
2022-12-06 14:30:00,21.95,22.02,21.94,22.01,133920.0,19.2585,19.3199,19.2497,19.3111,133920.0
2022-12-06 15:00:00,22.02,22.05,21.99,22.03,409408.0,19.3199,19.3462,19.2936,19.3287,409408.0
2022-12-06 15:30:00,22.03,22.13,22.02,22.09,582540.0,19.3287,19.4164,19.3199,19.3813,582540.0
2022-12-07 09:30:00,22.04,22.14,21.92,22.01,447774.0,19.3374,19.4252,19.2322,19.3111,447774.0
2022-12-07 10:00:00,22.0,22.22,21.97,22.21,292229.0,19.3023,19.4954,19.276,19.4866,292229.0
2022-12-07 10:30:00,22.21,22.37,22.21,22.33,150425.0,19.4866,19.627,19.4866,19.5919,150425.0
2022-12-07 11:00:00,22.34,22.41,22.22,22.23,103316.0,19.6007,19.6621,19.4954,19.5041,103316.0
2022-12-07 11:30:00,22.22,22.25,22.17,22.23,75536.0,19.4954,19.5217,19.4515,19.5041,75536.0
2022-12-07 12:00:00,22.23,22.26,22.19,22.2,67860.0,19.5041,19.5305,19.469,19.4778,67860.0
2022-12-07 12:30:00,22.21,22.27,22.21,22.25,101994.0,19.4866,19.5392,19.4866,19.5217,101994.0
2022-12-07 13:00:00,22.26,22.31,22.25,22.29,90987.0,19.5305,19.5743,19.5217,19.5568,90987.0
2022-12-07 13:30:00,22.29,22.29,22.14,22.16,338396.0,19.5568,19.5568,19.4252,19.4427,338396.0
2022-12-07 14:00:00,22.16,22.16,22.08,22.12,296938.0,19.4427,19.4427,19.3725,19.4076,296938.0
2022-12-07 14:30:00,22.12,22.16,22.06,22.07,462568.0,19.4076,19.4427,19.355,19.3638,462568.0
2022-12-07 15:00:00,22.08,22.09,21.92,21.96,315957.0,19.3725,19.3813,19.2322,19.2672,315957.0
2022-12-07 15:30:00,21.96,22.01,21.93,21.97,978598.0,19.2672,19.3111,19.2409,19.276,978598.0
2022-12-08 09:30:00,21.96,22.13,21.89,22.11,215378.0,19.471,19.6217,19.4089,19.604,215378.0
2022-12-08 10:00:00,22.11,22.15,22.08,22.1,208443.0,19.604,19.6395,19.5774,19.5951,208443.0
2022-12-08 10:30:00,22.09,22.12,21.98,22.02,233305.0,19.5863,19.6129,19.4887,19.5242,233305.0
2022-12-08 11:00:00,22.03,22.04,21.9,21.91,219772.0,19.5331,19.5419,19.4178,19.4267,219772.0
2022-12-08 11:30:00,21.92,21.96,21.9,21.94,192594.0,19.4355,19.471,19.4178,19.4533,192594.0
2022-12-08 12:00:00,21.93,22.03,21.92,21.94,166118.0,19.4444,19.5331,19.4355,19.4533,166118.0
2022-12-08 12:30:00,21.94,21.97,21.9,21.95,108896.0,19.4533,19.4799,19.4178,19.4621,108896.0
2022-12-08 13:00:00,21.95,21.97,21.91,21.96,120227.0,19.4621,19.4799,19.4267,19.471,120227.0
2022-12-08 13:30:00,21.96,22.01,21.93,21.93,149294.0,19.471,19.5153,19.4444,19.4444,149294.0
2022-12-08 14:00:00,21.93,21.94,21.84,21.85,155926.0,19.4444,19.4533,19.3646,19.3735,155926.0
2022-12-08 14:30:00,21.85,21.89,21.82,21.86,150982.0,19.3735,19.4089,19.3469,19.3823,150982.0
2022-12-08 15:00:00,21.85,21.86,21.79,21.82,219431.0,19.3735,19.3823,19.3203,19.3469,219431.0
2022-12-08 15:30:00,21.82,21.86,21.71,21.75,1169671.0,19.3469,19.3823,19.2493,19.2848,1169671.0
2022-12-09 09:30:00,21.68,21.85,21.59,21.83,158183.0,19.2227,19.3735,19.1429,19.3557,158183.0
2022-12-09 10:00:00,21.84,21.92,21.81,21.87,80642.0,19.3646,19.4355,19.338,19.3912,80642.0
2022-12-09 10:30:00,21.88,21.9,21.83,21.87,162882.0,19.4001,19.4178,19.3557,19.3912,162882.0
2022-12-09 11:00:00,21.88,21.9,21.84,21.89,113627.0,19.4001,19.4178,19.3646,19.4089,113627.0
2022-12-09 11:30:00,21.89,21.93,21.85,21.89,73280.0,19.4089,19.4444,19.3735,19.4089,73280.0
2022-12-09 12:00:00,21.89,21.9,21.82,21.83,79530.0,19.4089,19.4178,19.3469,19.3557,79530.0
2022-12-09 12:30:00,21.82,21.86,21.79,21.82,164134.0,19.3469,19.3823,19.3203,19.3469,164134.0
2022-12-09 13:00:00,21.82,21.86,21.8,21.84,187939.0,19.3469,19.3823,19.3291,19.3646,187939.0
2022-12-09 13:30:00,21.84,21.85,21.8,21.84,104125.0,19.3646,19.3735,19.3291,19.3646,104125.0
2022-12-09 14:00:00,21.84,21.89,21.82,21.86,122808.0,19.3646,19.4089,19.3469,19.3823,122808.0
2022-12-09 14:30:00,21.86,21.9,21.83,21.88,185733.0,19.3823,19.4178,19.3557,19.4001,185733.0
2022-12-09 15:00:00,21.89,21.89,21.81,21.81,168074.0,19.4089,19.4089,19.338,19.338,168074.0
2022-12-09 15:30:00,21.81,21.84,21.7,21.72,917266.0,19.338,19.3646,19.2405,19.2582,917266.0
2022-12-12 09:30:00,21.73,21.77,21.62,21.64,135873.0,19.2671,19.3025,19.1695,19.1873,135873.0
2022-12-12 10:00:00,21.64,21.64,21.52,21.62,136321.0,19.1873,19.1873,19.0809,19.1695,136321.0
2022-12-12 10:30:00,21.62,21.71,21.6,21.68,182136.0,19.1695,19.2493,19.1518,19.2227,182136.0
2022-12-12 11:00:00,21.68,21.72,21.64,21.67,174317.0,19.2227,19.2582,19.1873,19.2139,174317.0
2022-12-12 11:30:00,21.67,21.67,21.57,21.59,210409.0,19.2139,19.2139,19.1252,19.1429,210409.0
2022-12-12 12:00:00,21.59,21.65,21.56,21.59,224971.0,19.1429,19.1961,19.1163,19.1429,224971.0
2022-12-12 12:30:00,21.6,21.64,21.56,21.62,166964.0,19.1518,19.1873,19.1163,19.1695,166964.0
2022-12-12 13:00:00,21.63,21.63,21.53,21.53,186504.0,19.1784,19.1784,19.0897,19.0897,186504.0
2022-12-12 13:30:00,21.54,21.63,21.53,21.59,320308.0,19.0986,19.1784,19.0897,19.1429,320308.0
2022-12-12 14:00:00,21.6,21.68,21.57,21.65,171214.0,19.1518,19.2227,19.1252,19.1961,171214.0
2022-12-12 14:30:00,21.65,21.66,21.6,21.66,253043.0,19.1961,19.205,19.1518,19.205,253043.0
2022-12-12 15:00:00,21.66,21.77,21.65,21.77,179992.0,19.205,19.3025,19.1961,19.3025,179992.0
2022-12-12 15:30:00,21.77,21.84,21.75,21.83,865513.0,19.3025,19.3646,19.2848,19.3557,865513.0
2022-12-13 09:30:00,22.49,22.54,22.14,22.14,309574.0,19.9409,19.9853,19.6306,19.6306,309574.0
2022-12-13 10:00:00,22.15,22.16,21.76,21.85,254807.0,19.6395,19.6483,19.2937,19.3735,254807.0
2022-12-13 10:30:00,21.85,22.0,21.84,21.9,289552.0,19.3735,19.5065,19.3646,19.4178,289552.0
2022-12-13 11:00:00,21.9,21.95,21.84,21.88,175917.0,19.4178,19.4621,19.3646,19.4001,175917.0
2022-12-13 11:30:00,21.89,21.91,21.7,21.75,189821.0,19.4089,19.4267,19.2405,19.2848,189821.0
2022-12-13 12:00:00,21.76,21.79,21.63,21.69,236645.0,19.2937,19.3203,19.1784,19.2316,236645.0
2022-12-13 12:30:00,21.69,21.72,21.63,21.7,112627.0,19.2316,19.2582,19.1784,19.2405,112627.0
2022-12-13 13:00:00,21.7,21.82,21.7,21.8,113544.0,19.2405,19.3469,19.2405,19.3291,113544.0
2022-12-13 13:30:00,21.8,21.91,21.8,21.88,343243.0,19.3291,19.4267,19.3291,19.4001,343243.0
2022-12-13 14:00:00,21.88,21.95,21.88,21.95,221003.0,19.4001,19.4621,19.4001,19.4621,221003.0
2022-12-13 14:30:00,21.94,22.01,21.89,21.92,346882.0,19.4533,19.5153,19.4089,19.4355,346882.0
2022-12-13 15:00:00,21.92,21.99,21.85,21.97,350804.0,19.4355,19.4976,19.3735,19.4799,350804.0
2022-12-13 15:30:00,21.98,22.04,21.93,21.94,812186.0,19.4887,19.5419,19.4444,19.4533,812186.0
2022-12-14 09:30:00,21.9,22.16,21.89,22.16,239734.0,19.4178,19.6483,19.4089,19.6483,239734.0
2022-12-14 10:00:00,22.16,22.23,22.13,22.18,251676.0,19.6483,19.7104,19.6217,19.6661,251676.0
2022-12-14 10:30:00,22.19,22.27,22.15,22.27,182811.0,19.6749,19.7459,19.6395,19.7459,182811.0
2022-12-14 11:00:00,22.27,22.3,22.22,22.28,230194.0,19.7459,19.7725,19.7015,19.7547,230194.0
2022-12-14 11:30:00,22.28,22.3,22.18,22.2,116732.0,19.7547,19.7725,19.6661,19.6838,116732.0
2022-12-14 12:00:00,22.21,22.31,22.19,22.28,230972.0,19.6927,19.7813,19.6749,19.7547,230972.0
2022-12-14 12:30:00,22.28,22.34,22.27,22.3,215526.0,19.7547,19.8079,19.7459,19.7725,215526.0
2022-12-14 13:00:00,22.3,22.36,22.29,22.33,122651.0,19.7725,19.8257,19.7636,19.7991,122651.0
2022-12-14 13:30:00,22.33,22.38,22.23,22.23,139890.0,19.7991,19.8434,19.7104,19.7104,139890.0
2022-12-14 14:00:00,22.22,22.22,21.94,22.01,497197.0,19.7015,19.7015,19.4533,19.5153,497197.0
2022-12-14 14:30:00,22.01,22.04,21.79,21.93,363713.0,19.5153,19.5419,19.3203,19.4444,363713.0
2022-12-14 15:00:00,21.92,22.21,21.89,21.93,506210.0,19.4355,19.6927,19.4089,19.4444,506210.0
2022-12-14 15:30:00,21.93,22.09,21.85,22.02,1099894.0,19.4444,19.5863,19.3735,19.5242,1099894.0
2022-12-15 09:30:00,21.73,21.83,21.66,21.67,188198.0,19.2671,19.3557,19.205,19.2139,188198.0
2022-12-15 10:00:00,21.66,21.66,21.54,21.63,191567.0,19.205,19.205,19.0986,19.1784,191567.0
2022-12-15 10:30:00,21.63,21.7,21.53,21.55,153887.0,19.1784,19.2405,19.0897,19.1075,153887.0
2022-12-15 11:00:00,21.56,21.58,21.48,21.51,121702.0,19.1163,19.1341,19.0454,19.072,121702.0
2022-12-15 11:30:00,21.52,21.64,21.51,21.63,98322.0,19.0809,19.1873,19.072,19.1784,98322.0
2022-12-15 12:00:00,21.63,21.69,21.57,21.61,143301.0,19.1784,19.2316,19.1252,19.1607,143301.0
2022-12-15 12:30:00,21.62,21.65,21.51,21.53,152395.0,19.1695,19.1961,19.072,19.0897,152395.0
2022-12-15 13:00:00,21.53,21.54,21.46,21.51,172899.0,19.0897,19.0986,19.0277,19.072,172899.0
2022-12-15 13:30:00,21.51,21.62,21.49,21.62,112934.0,19.072,19.1695,19.0543,19.1695,112934.0
2022-12-15 14:00:00,21.62,21.64,21.56,21.59,176285.0,19.1695,19.1873,19.1163,19.1429,176285.0
2022-12-15 14:30:00,21.6,21.65,21.58,21.65,152561.0,19.1518,19.1961,19.1341,19.1961,152561.0
2022-12-15 15:00:00,21.64,21.7,21.6,21.67,372232.0,19.1873,19.2405,19.1518,19.2139,372232.0
2022-12-15 15:30:00,21.67,21.68,21.48,21.54,718062.0,19.2139,19.2227,19.0454,19.0986,718062.0
2022-12-16 09:30:00,21.22,21.38,21.09,21.32,1204953.0,18.8149,18.9567,18.6996,18.9035,1204953.0
2022-12-16 10:00:00,21.32,21.32,21.02,21.17,341421.0,18.9035,18.9035,18.6375,18.7705,341421.0
2022-12-16 10:30:00,21.18,21.25,21.05,21.2,378662.0,18.7794,18.8415,18.6641,18.7971,378662.0
2022-12-16 11:00:00,21.2,21.22,21.06,21.07,169075.0,18.7971,18.8149,18.673,18.6819,169075.0
2022-12-16 11:30:00,21.05,21.12,20.99,21.0,108866.0,18.6641,18.7262,18.6109,18.6198,108866.0
2022-12-16 12:00:00,21.0,21.07,20.98,21.03,132609.0,18.6198,18.6819,18.6021,18.6464,132609.0
2022-12-16 12:30:00,21.03,21.1,20.95,20.96,136770.0,18.6464,18.7085,18.5755,18.5843,136770.0
2022-12-16 13:00:00,20.96,21.04,20.96,20.98,113181.0,18.5843,18.6553,18.5843,18.6021,113181.0
2022-12-16 13:30:00,20.98,21.04,20.94,20.95,119927.0,18.6021,18.6553,18.5666,18.5755,119927.0
2022-12-16 14:00:00,20.95,21.07,20.94,21.0,429236.0,18.5755,18.6819,18.5666,18.6198,429236.0
2022-12-16 14:30:00,21.0,21.0,20.9,20.93,234046.0,18.6198,18.6198,18.5311,18.5577,234046.0
2022-12-16 15:00:00,20.94,21.23,20.92,21.21,795417.0,18.5666,18.8237,18.5489,18.806,795417.0
2022-12-16 15:30:00,21.22,21.44,21.22,21.22,1958210.0,18.8149,19.0099,18.8149,18.8149,1958210.0
2022-12-19 09:30:00,21.25,21.3,21.08,21.12,206366.0,18.8415,18.8858,18.6907,18.7262,206366.0
2022-12-19 10:00:00,21.13,21.17,21.04,21.15,184044.0,18.7351,18.7705,18.6553,18.7528,184044.0
2022-12-19 10:30:00,21.15,21.18,21.09,21.09,171308.0,18.7528,18.7794,18.6996,18.6996,171308.0
2022-12-19 11:00:00,21.09,21.15,21.06,21.12,159437.0,18.6996,18.7528,18.673,18.7262,159437.0
2022-12-19 11:30:00,21.11,21.11,21.04,21.09,82615.0,18.7173,18.7173,18.6553,18.6996,82615.0
2022-12-19 12:00:00,21.08,21.12,21.05,21.06,73066.0,18.6907,18.7262,18.6641,18.673,73066.0
2022-12-19 12:30:00,21.05,21.08,21.01,21.07,81006.0,18.6641,18.6907,18.6287,18.6819,81006.0
2022-12-19 13:00:00,21.07,21.09,21.02,21.04,91502.0,18.6819,18.6996,18.6375,18.6553,91502.0
2022-12-19 13:30:00,21.03,21.04,20.93,20.93,97013.0,18.6464,18.6553,18.5577,18.5577,97013.0
2022-12-19 14:00:00,20.92,20.94,20.87,20.88,134603.0,18.5489,18.5666,18.5045,18.5134,134603.0
2022-12-19 14:30:00,20.88,20.91,20.83,20.87,112508.0,18.5134,18.54,18.4691,18.5045,112508.0
2022-12-19 15:00:00,20.88,20.89,20.83,20.87,171262.0,18.5134,18.5223,18.4691,18.5045,171262.0
2022-12-19 15:30:00,20.87,20.98,20.87,20.98,360414.0,18.5045,18.6021,18.5045,18.6021,360414.0
2022-12-20 09:30:00,20.86,20.86,20.63,20.73,206965.0,18.4957,18.4957,18.2917,18.3804,206965.0
2022-12-20 10:00:00,20.73,20.82,20.72,20.8,91786.0,18.3804,18.4602,18.3715,18.4425,91786.0
2022-12-20 10:30:00,20.79,20.92,20.76,20.82,253432.0,18.4336,18.5489,18.407,18.4602,253432.0
2022-12-20 11:00:00,20.82,20.87,20.78,20.82,184170.0,18.4602,18.5045,18.4247,18.4602,184170.0
2022-12-20 11:30:00,20.82,20.92,20.82,20.91,158014.0,18.4602,18.5489,18.4602,18.54,158014.0
2022-12-20 12:00:00,20.9,20.95,20.89,20.89,94510.0,18.5311,18.5755,18.5223,18.5223,94510.0
2022-12-20 12:30:00,20.89,20.9,20.85,20.87,160791.0,18.5223,18.5311,18.4868,18.5045,160791.0
2022-12-20 13:00:00,20.87,20.91,20.85,20.85,181290.0,18.5045,18.54,18.4868,18.4868,181290.0
2022-12-20 13:30:00,20.85,20.97,20.85,20.95,236024.0,18.4868,18.5932,18.4868,18.5755,236024.0
2022-12-20 14:00:00,20.96,21.03,20.94,20.96,213883.0,18.5843,18.6464,18.5666,18.5843,213883.0
2022-12-20 14:30:00,20.96,20.97,20.9,20.9,259227.0,18.5843,18.5932,18.5311,18.5311,259227.0
2022-12-20 15:00:00,20.9,20.94,20.86,20.93,297414.0,18.5311,18.5666,18.4957,18.5577,297414.0
2022-12-20 15:30:00,20.93,20.98,20.9,20.9,753987.0,18.5577,18.6021,18.5311,18.5311,753987.0
2022-12-21 09:30:00,21.37,21.37,21.13,21.16,157305.0,18.9479,18.9479,18.7351,18.7617,157305.0
2022-12-21 10:00:00,21.17,21.31,21.15,21.3,84308.0,18.7705,18.8947,18.7528,18.8858,84308.0
2022-12-21 10:30:00,21.31,21.38,21.29,21.32,236987.0,18.8947,18.9567,18.8769,18.9035,236987.0
2022-12-21 11:00:00,21.32,21.38,21.28,21.36,207845.0,18.9035,18.9567,18.8681,18.939,207845.0
2022-12-21 11:30:00,21.37,21.4,21.33,21.37,132058.0,18.9479,18.9745,18.9124,18.9479,132058.0
2022-12-21 12:00:00,21.36,21.4,21.34,21.37,84511.0,18.939,18.9745,18.9213,18.9479,84511.0
2022-12-21 12:30:00,21.37,21.39,21.34,21.36,57723.0,18.9479,18.9656,18.9213,18.939,57723.0
2022-12-21 13:00:00,21.37,21.39,21.34,21.36,42069.0,18.9479,18.9656,18.9213,18.939,42069.0
2022-12-21 13:30:00,21.37,21.43,21.36,21.39,74807.0,18.9479,19.0011,18.939,18.9656,74807.0
2022-12-21 14:00:00,21.4,21.41,21.29,21.29,81079.0,18.9745,18.9833,18.8769,18.8769,81079.0
2022-12-21 14:30:00,21.29,21.32,21.22,21.25,72645.0,18.8769,18.9035,18.8149,18.8415,72645.0
2022-12-21 15:00:00,21.25,21.25,21.1,21.11,178334.0,18.8415,18.8415,18.7085,18.7173,178334.0
2022-12-21 15:30:00,21.11,21.14,21.04,21.1,453334.0,18.7173,18.7439,18.6553,18.7085,453334.0
2022-12-22 09:30:00,20.96,21.06,20.79,20.97,151756.0,18.5843,18.673,18.4336,18.5932,151756.0
2022-12-22 10:00:00,20.96,20.98,20.91,20.92,92540.0,18.5843,18.6021,18.54,18.5489,92540.0
2022-12-22 10:30:00,20.93,20.95,20.89,20.93,115900.0,18.5577,18.5755,18.5223,18.5577,115900.0
2022-12-22 11:00:00,20.92,21.0,20.9,20.9,122335.0,18.5489,18.6198,18.5311,18.5311,122335.0
2022-12-22 11:30:00,20.91,20.91,20.78,20.81,163440.0,18.54,18.54,18.4247,18.4513,163440.0
2022-12-22 12:00:00,20.81,20.83,20.68,20.7,84982.0,18.4513,18.4691,18.3361,18.3538,84982.0
2022-12-22 12:30:00,20.7,20.71,20.62,20.63,58526.0,18.3538,18.3627,18.2829,18.2917,58526.0
2022-12-22 13:00:00,20.64,20.64,20.57,20.59,73147.0,18.3006,18.3006,18.2385,18.2563,73147.0
2022-12-22 13:30:00,20.59,20.59,20.5,20.53,97829.0,18.2563,18.2563,18.1765,18.2031,97829.0
2022-12-22 14:00:00,20.53,20.65,20.53,20.64,233904.0,18.2031,18.3095,18.2031,18.3006,233904.0
2022-12-22 14:30:00,20.64,20.74,20.6,20.73,165333.0,18.3006,18.3893,18.2651,18.3804,165333.0
2022-12-22 15:00:00,20.73,20.88,20.72,20.86,132260.0,18.3804,18.5134,18.3715,18.4957,132260.0
2022-12-22 15:30:00,20.86,20.92,20.78,20.9,648893.0,18.4957,18.5489,18.4247,18.5311,648893.0
2022-12-23 09:30:00,20.77,20.99,20.77,20.82,176440.0,18.4159,18.6109,18.4159,18.4602,176440.0
2022-12-23 10:00:00,20.82,21.04,20.79,21.02,179698.0,18.4602,18.6553,18.4336,18.6375,179698.0
2022-12-23 10:30:00,21.02,21.11,20.99,20.99,88403.0,18.6375,18.7173,18.6109,18.6109,88403.0
2022-12-23 11:00:00,20.99,21.03,20.96,20.97,81457.0,18.6109,18.6464,18.5843,18.5932,81457.0
2022-12-23 11:30:00,20.98,21.09,20.97,21.07,97553.0,18.6021,18.6996,18.5932,18.6819,97553.0
2022-12-23 12:00:00,21.07,21.16,21.07,21.14,98596.0,18.6819,18.7617,18.6819,18.7439,98596.0
2022-12-23 12:30:00,21.14,21.18,21.12,21.16,101371.0,18.7439,18.7794,18.7262,18.7617,101371.0
2022-12-23 13:00:00,21.16,21.19,21.14,21.16,119738.0,18.7617,18.7883,18.7439,18.7617,119738.0
2022-12-23 13:30:00,21.16,21.21,21.09,21.12,107812.0,18.7617,18.806,18.6996,18.7262,107812.0
2022-12-23 14:00:00,21.11,21.19,21.11,21.17,105840.0,18.7173,18.7883,18.7173,18.7705,105840.0
2022-12-23 14:30:00,21.18,21.22,21.15,21.21,96935.0,18.7794,18.8149,18.7528,18.806,96935.0
2022-12-23 15:00:00,21.21,21.25,21.2,21.23,140949.0,18.806,18.8415,18.7971,18.8237,140949.0
2022-12-23 15:30:00,21.22,21.28,21.18,21.28,565083.0,18.8149,18.8681,18.7794,18.8681,565083.0
2022-12-27 09:30:00,21.43,21.43,21.15,21.17,110564.0,19.0011,19.0011,18.7528,18.7705,110564.0
2022-12-27 10:00:00,21.16,21.34,21.14,21.3,143834.0,18.7617,18.9213,18.7439,18.8858,143834.0
2022-12-27 10:30:00,21.3,21.32,21.24,21.24,98845.0,18.8858,18.9035,18.8326,18.8326,98845.0
2022-12-27 11:00:00,21.23,21.28,21.23,21.24,59234.0,18.8237,18.8681,18.8237,18.8326,59234.0
2022-12-27 11:30:00,21.25,21.29,21.25,21.26,66779.0,18.8415,18.8769,18.8415,18.8503,66779.0
2022-12-27 12:00:00,21.26,21.34,21.26,21.26,139935.0,18.8503,18.9213,18.8503,18.8503,139935.0
2022-12-27 12:30:00,21.26,21.29,21.22,21.27,91539.0,18.8503,18.8769,18.8149,18.8592,91539.0
2022-12-27 13:00:00,21.27,21.31,21.26,21.29,98895.0,18.8592,18.8947,18.8503,18.8769,98895.0
2022-12-27 13:30:00,21.28,21.28,21.19,21.21,102567.0,18.8681,18.8681,18.7883,18.806,102567.0
2022-12-27 14:00:00,21.21,21.28,21.2,21.25,124258.0,18.806,18.8681,18.7971,18.8415,124258.0
2022-12-27 14:30:00,21.25,21.33,21.24,21.3,104487.0,18.8415,18.9124,18.8326,18.8858,104487.0
2022-12-27 15:00:00,21.3,21.36,21.28,21.35,144164.0,18.8858,18.939,18.8681,18.9301,144164.0
2022-12-27 15:30:00,21.35,21.39,21.3,21.31,400825.0,18.9301,18.9656,18.8858,18.8947,400825.0
2022-12-28 09:30:00,21.3,21.4,21.27,21.29,123565.0,18.8858,18.9745,18.8592,18.8769,123565.0
2022-12-28 10:00:00,21.29,21.35,21.16,21.16,88553.0,18.8769,18.9301,18.7617,18.7617,88553.0
2022-12-28 10:30:00,21.17,21.21,21.11,21.18,126459.0,18.7705,18.806,18.7173,18.7794,126459.0
2022-12-28 11:00:00,21.18,21.21,21.12,21.16,139879.0,18.7794,18.806,18.7262,18.7617,139879.0
2022-12-28 11:30:00,21.16,21.16,21.09,21.13,83713.0,18.7617,18.7617,18.6996,18.7351,83713.0
2022-12-28 12:00:00,21.12,21.14,21.0,21.01,63972.0,18.7262,18.7439,18.6198,18.6287,63972.0
2022-12-28 12:30:00,21.0,21.05,20.96,21.05,88704.0,18.6198,18.6641,18.5843,18.6641,88704.0
2022-12-28 13:00:00,21.05,21.1,21.03,21.05,72936.0,18.6641,18.7085,18.6464,18.6641,72936.0
2022-12-28 13:30:00,21.05,21.07,21.01,21.03,82452.0,18.6641,18.6819,18.6287,18.6464,82452.0
2022-12-28 14:00:00,21.04,21.08,21.01,21.02,78420.0,18.6553,18.6907,18.6287,18.6375,78420.0
2022-12-28 14:30:00,21.02,21.09,21.0,21.04,82087.0,18.6375,18.6996,18.6198,18.6553,82087.0
2022-12-28 15:00:00,21.04,21.04,20.89,20.93,129613.0,18.6553,18.6553,18.5223,18.5577,129613.0
2022-12-28 15:30:00,20.93,20.96,20.85,20.86,444844.0,18.5577,18.5843,18.4868,18.4957,444844.0
2022-12-29 09:30:00,21.01,21.13,20.94,21.13,119456.0,18.6287,18.7351,18.5666,18.7351,119456.0
2022-12-29 10:00:00,21.13,21.19,21.11,21.14,80026.0,18.7351,18.7883,18.7173,18.7439,80026.0
2022-12-29 10:30:00,21.14,21.23,21.14,21.19,81166.0,18.7439,18.8237,18.7439,18.7883,81166.0
2022-12-29 11:00:00,21.18,21.19,21.07,21.1,150410.0,18.7794,18.7883,18.6819,18.7085,150410.0
2022-12-29 11:30:00,21.1,21.19,21.09,21.16,96623.0,18.7085,18.7883,18.6996,18.7617,96623.0
2022-12-29 12:00:00,21.16,21.24,21.16,21.21,113214.0,18.7617,18.8326,18.7617,18.806,113214.0
2022-12-29 12:30:00,21.21,21.23,21.16,21.18,70235.0,18.806,18.8237,18.7617,18.7794,70235.0
2022-12-29 13:00:00,21.19,21.2,21.15,21.17,101383.0,18.7883,18.7971,18.7528,18.7705,101383.0
2022-12-29 13:30:00,21.16,21.17,21.13,21.14,86359.0,18.7617,18.7705,18.7351,18.7439,86359.0
2022-12-29 14:00:00,21.14,21.16,21.09,21.1,61425.0,18.7439,18.7617,18.6996,18.7085,61425.0
2022-12-29 14:30:00,21.1,21.14,21.09,21.12,73802.0,18.7085,18.7439,18.6996,18.7262,73802.0
2022-12-29 15:00:00,21.12,21.2,21.12,21.14,130060.0,18.7262,18.7971,18.7262,18.7439,130060.0
2022-12-29 15:30:00,21.14,21.21,21.13,21.17,429186.0,18.7439,18.806,18.7351,18.7705,429186.0
2022-12-30 09:30:00,21.03,21.15,20.96,21.08,130137.0,18.6464,18.7528,18.5843,18.6907,130137.0
2022-12-30 10:00:00,21.08,21.16,21.04,21.15,69795.0,18.6907,18.7617,18.6553,18.7528,69795.0
2022-12-30 10:30:00,21.14,21.18,21.08,21.12,169390.0,18.7439,18.7794,18.6907,18.7262,169390.0
2022-12-30 11:00:00,21.11,21.16,21.09,21.1,102636.0,18.7173,18.7617,18.6996,18.7085,102636.0
2022-12-30 11:30:00,21.09,21.12,21.07,21.11,122720.0,18.6996,18.7262,18.6819,18.7173,122720.0
2022-12-30 12:00:00,21.11,21.15,21.09,21.14,72327.0,18.7173,18.7528,18.6996,18.7439,72327.0
2022-12-30 12:30:00,21.14,21.23,21.13,21.23,57931.0,18.7439,18.8237,18.7351,18.8237,57931.0
2022-12-30 13:00:00,21.22,21.24,21.03,21.09,165633.0,18.8149,18.8326,18.6464,18.6996,165633.0
2022-12-30 13:30:00,21.09,21.15,21.08,21.09,122372.0,18.6996,18.7528,18.6907,18.6996,122372.0
2022-12-30 14:00:00,21.09,21.11,21.01,21.05,103638.0,18.6996,18.7173,18.6287,18.6641,103638.0
2022-12-30 14:30:00,21.05,21.06,20.94,20.95,135560.0,18.6641,18.673,18.5666,18.5755,135560.0
2022-12-30 15:00:00,20.95,21.07,20.93,21.03,197661.0,18.5755,18.6819,18.5577,18.6464,197661.0
2022-12-30 15:30:00,21.04,21.21,21.02,21.18,531389.0,18.6553,18.806,18.6375,18.7794,531389.0
2023-01-03 09:30:00,21.47,21.54,21.22,21.25,285040.0,19.0365,19.0986,18.8149,18.8415,285040.0
2023-01-03 10:00:00,21.25,21.25,21.01,21.11,259599.0,18.8415,18.8415,18.6287,18.7173,259599.0
2023-01-03 10:30:00,21.11,21.28,21.09,21.28,244982.0,18.7173,18.8681,18.6996,18.8681,244982.0
2023-01-03 11:00:00,21.28,21.31,21.15,21.17,146682.0,18.8681,18.8947,18.7528,18.7705,146682.0
2023-01-03 11:30:00,21.18,21.2,21.12,21.18,109948.0,18.7794,18.7971,18.7262,18.7794,109948.0
2023-01-03 12:00:00,21.18,21.24,21.14,21.24,84242.0,18.7794,18.8326,18.7439,18.8326,84242.0
2023-01-03 12:30:00,21.23,21.28,21.07,21.14,149803.0,18.8237,18.8681,18.6819,18.7439,149803.0
2023-01-03 13:00:00,21.14,21.24,21.1,21.23,68274.0,18.7439,18.8326,18.7085,18.8237,68274.0
2023-01-03 13:30:00,21.23,21.23,21.14,21.19,92744.0,18.8237,18.8237,18.7439,18.7883,92744.0
2023-01-03 14:00:00,21.19,21.21,21.1,21.12,154893.0,18.7883,18.806,18.7085,18.7262,154893.0
2023-01-03 14:30:00,21.12,21.24,21.05,21.18,115233.0,18.7262,18.8326,18.6641,18.7794,115233.0
2023-01-03 15:00:00,21.18,21.27,21.16,21.27,184756.0,18.7794,18.8592,18.7617,18.8592,184756.0
2023-01-03 15:30:00,21.27,21.3,21.19,21.23,481111.0,18.8592,18.8858,18.7883,18.8237,481111.0
2023-01-04 09:30:00,21.45,21.64,21.37,21.62,153735.0,19.0188,19.1873,18.9479,19.1695,153735.0
2023-01-04 10:00:00,21.61,21.69,21.5,21.66,211937.0,19.1607,19.2316,19.0631,19.205,211937.0
2023-01-04 10:30:00,21.66,21.68,21.57,21.62,101468.0,19.205,19.2227,19.1252,19.1695,101468.0
2023-01-04 11:00:00,21.62,21.68,21.6,21.65,57991.0,19.1695,19.2227,19.1518,19.1961,57991.0
2023-01-04 11:30:00,21.66,21.78,21.65,21.78,65547.0,19.205,19.3114,19.1961,19.3114,65547.0
2023-01-04 12:00:00,21.78,21.79,21.68,21.69,67222.0,19.3114,19.3203,19.2227,19.2316,67222.0
2023-01-04 12:30:00,21.69,21.8,21.69,21.75,60098.0,19.2316,19.3291,19.2316,19.2848,60098.0
2023-01-04 13:00:00,21.74,21.8,21.71,21.75,91662.0,19.2759,19.3291,19.2493,19.2848,91662.0
2023-01-04 13:30:00,21.75,21.79,21.71,21.72,83442.0,19.2848,19.3203,19.2493,19.2582,83442.0
2023-01-04 14:00:00,21.72,21.77,21.52,21.53,149845.0,19.2582,19.3025,19.0809,19.0897,149845.0
2023-01-04 14:30:00,21.53,21.64,21.52,21.64,121832.0,19.0897,19.1873,19.0809,19.1873,121832.0
2023-01-04 15:00:00,21.64,21.7,21.62,21.63,194258.0,19.1873,19.2405,19.1695,19.1784,194258.0
2023-01-04 15:30:00,21.63,21.65,21.51,21.65,646408.0,19.1784,19.1961,19.072,19.1961,646408.0
2023-01-05 09:30:00,21.41,21.49,21.12,21.16,345201.0,18.9833,19.0543,18.7262,18.7617,345201.0
2023-01-05 10:00:00,21.15,21.26,21.04,21.05,241081.0,18.7528,18.8503,18.6553,18.6641,241081.0
2023-01-05 10:30:00,21.05,21.07,20.88,20.89,231738.0,18.6641,18.6819,18.5134,18.5223,231738.0
2023-01-05 11:00:00,20.89,21.02,20.85,20.86,147629.0,18.5223,18.6375,18.4868,18.4957,147629.0
2023-01-05 11:30:00,20.85,20.97,20.84,20.9,153168.0,18.4868,18.5932,18.4779,18.5311,153168.0
2023-01-05 12:00:00,20.9,21.02,20.89,20.96,126679.0,18.5311,18.6375,18.5223,18.5843,126679.0
2023-01-05 12:30:00,20.96,21.0,20.91,20.94,161035.0,18.5843,18.6198,18.54,18.5666,161035.0
2023-01-05 13:00:00,20.94,21.08,20.91,21.03,85003.0,18.5666,18.6907,18.54,18.6464,85003.0
2023-01-05 13:30:00,21.03,21.1,21.0,21.01,159584.0,18.6464,18.7085,18.6198,18.6287,159584.0
2023-01-05 14:00:00,21.02,21.04,20.97,21.02,166715.0,18.6375,18.6553,18.5932,18.6375,166715.0
2023-01-05 14:30:00,21.02,21.15,21.01,21.11,141195.0,18.6375,18.7528,18.6287,18.7173,141195.0
2023-01-05 15:00:00,21.11,21.11,21.01,21.04,205478.0,18.7173,18.7173,18.6287,18.6553,205478.0
2023-01-05 15:30:00,21.04,21.08,20.97,20.97,628714.0,18.6553,18.6907,18.5932,18.5932,628714.0
2023-01-06 09:30:00,21.09,21.34,21.04,21.19,125010.0,18.6996,18.9213,18.6553,18.7883,125010.0
2023-01-06 10:00:00,21.19,21.4,21.19,21.36,234481.0,18.7883,18.9745,18.7883,18.939,234481.0
2023-01-06 10:30:00,21.36,21.5,21.35,21.44,175301.0,18.939,19.0631,18.9301,19.0099,175301.0
2023-01-06 11:00:00,21.45,21.45,21.36,21.38,141112.0,19.0188,19.0188,18.939,18.9567,141112.0
2023-01-06 11:30:00,21.37,21.5,21.36,21.47,200223.0,18.9479,19.0631,18.939,19.0365,200223.0
2023-01-06 12:00:00,21.47,21.5,21.4,21.43,183194.0,19.0365,19.0631,18.9745,19.0011,183194.0
2023-01-06 12:30:00,21.43,21.44,21.36,21.38,104266.0,19.0011,19.0099,18.939,18.9567,104266.0
2023-01-06 13:00:00,21.38,21.4,21.3,21.32,130931.0,18.9567,18.9745,18.8858,18.9035,130931.0
2023-01-06 13:30:00,21.32,21.4,21.32,21.39,158043.0,18.9035,18.9745,18.9035,18.9656,158043.0
2023-01-06 14:00:00,21.39,21.47,21.38,21.42,157009.0,18.9656,19.0365,18.9567,18.9922,157009.0
2023-01-06 14:30:00,21.42,21.48,21.42,21.46,141189.0,18.9922,19.0454,18.9922,19.0277,141189.0
2023-01-06 15:00:00,21.45,21.51,21.44,21.45,168922.0,19.0188,19.072,19.0099,19.0188,168922.0
2023-01-06 15:30:00,21.45,21.58,21.44,21.55,743438.0,19.0188,19.1341,19.0099,19.1075,743438.0
2023-01-09 09:30:00,21.32,21.49,21.2,21.49,244308.0,18.9035,19.0543,18.7971,19.0543,244308.0
2023-01-09 10:00:00,21.48,21.61,21.38,21.38,278658.0,19.0454,19.1607,18.9567,18.9567,278658.0
2023-01-09 10:30:00,21.39,21.39,21.22,21.23,194967.0,18.9656,18.9656,18.8149,18.8237,194967.0
2023-01-09 11:00:00,21.23,21.37,21.19,21.35,200283.0,18.8237,18.9479,18.7883,18.9301,200283.0
2023-01-09 11:30:00,21.35,21.49,21.29,21.44,248715.0,18.9301,19.0543,18.8769,19.0099,248715.0
2023-01-09 12:00:00,21.44,21.46,21.27,21.3,193608.0,19.0099,19.0277,18.8592,18.8858,193608.0
2023-01-09 12:30:00,21.3,21.36,21.27,21.35,106741.0,18.8858,18.939,18.8592,18.9301,106741.0
2023-01-09 13:00:00,21.35,21.36,21.28,21.3,110185.0,18.9301,18.939,18.8681,18.8858,110185.0
2023-01-09 13:30:00,21.3,21.3,21.21,21.28,181123.0,18.8858,18.8858,18.806,18.8681,181123.0
2023-01-09 14:00:00,21.28,21.34,21.25,21.29,224496.0,18.8681,18.9213,18.8415,18.8769,224496.0
2023-01-09 14:30:00,21.28,21.28,21.12,21.12,150969.0,18.8681,18.8681,18.7262,18.7262,150969.0
2023-01-09 15:00:00,21.12,21.16,21.08,21.11,242832.0,18.7262,18.7617,18.6907,18.7173,242832.0
2023-01-09 15:30:00,21.11,21.13,21.0,21.08,611871.0,18.7173,18.7351,18.6198,18.6907,611871.0
2023-01-10 09:30:00,20.7,20.83,20.58,20.61,498158.0,18.3538,18.4691,18.2474,18.274,498158.0
2023-01-10 10:00:00,20.61,20.61,20.35,20.38,688443.0,18.274,18.274,18.0435,18.0701,688443.0
2023-01-10 10:30:00,20.38,20.38,20.09,20.22,395955.0,18.0701,18.0701,17.8129,17.9282,395955.0
2023-01-10 11:00:00,20.22,20.41,20.2,20.39,279779.0,17.9282,18.0967,17.9105,18.0789,279779.0
2023-01-10 11:30:00,20.4,20.44,20.35,20.41,183416.0,18.0878,18.1233,18.0435,18.0967,183416.0
2023-01-10 12:00:00,20.41,20.44,20.34,20.37,140450.0,18.0967,18.1233,18.0346,18.0612,140450.0
2023-01-10 12:30:00,20.38,20.41,20.33,20.36,112121.0,18.0701,18.0967,18.0257,18.0523,112121.0
2023-01-10 13:00:00,20.35,20.41,20.33,20.37,109820.0,18.0435,18.0967,18.0257,18.0612,109820.0
2023-01-10 13:30:00,20.37,20.42,20.32,20.37,239678.0,18.0612,18.1055,18.0169,18.0612,239678.0
2023-01-10 14:00:00,20.37,20.5,20.35,20.39,323602.0,18.0612,18.1765,18.0435,18.0789,323602.0
2023-01-10 14:30:00,20.39,20.41,20.35,20.36,479327.0,18.0789,18.0967,18.0435,18.0523,479327.0
2023-01-10 15:00:00,20.36,20.4,20.28,20.3,385163.0,18.0523,18.0878,17.9814,17.9991,385163.0
2023-01-10 15:30:00,20.3,20.4,20.26,20.39,913152.0,17.9991,18.0878,17.9637,18.0789,913152.0
2023-01-11 09:30:00,20.56,20.67,20.51,20.59,536463.0,18.2297,18.3272,18.1853,18.2563,536463.0
2023-01-11 10:00:00,20.6,20.61,20.37,20.45,1703982.0,18.2651,18.274,18.0612,18.1321,1703982.0
2023-01-11 10:30:00,20.45,20.6,20.41,20.48,1079856.0,18.1321,18.2651,18.0967,18.1587,1079856.0
2023-01-11 11:00:00,20.48,20.77,20.47,20.6,398942.0,18.1587,18.4159,18.1499,18.2651,398942.0
2023-01-11 11:30:00,20.61,20.67,20.56,20.57,271972.0,18.274,18.3272,18.2297,18.2385,271972.0
2023-01-11 12:00:00,20.57,20.73,20.55,20.7,203058.0,18.2385,18.3804,18.2208,18.3538,203058.0
2023-01-11 12:30:00,20.7,20.77,20.67,20.72,263529.0,18.3538,18.4159,18.3272,18.3715,263529.0
2023-01-11 13:00:00,20.71,20.91,20.71,20.89,251238.0,18.3627,18.54,18.3627,18.5223,251238.0
2023-01-11 13:30:00,20.89,20.91,20.82,20.86,207869.0,18.5223,18.54,18.4602,18.4957,207869.0
2023-01-11 14:00:00,20.86,20.97,20.83,20.96,192183.0,18.4957,18.5932,18.4691,18.5843,192183.0
2023-01-11 14:30:00,20.96,21.0,20.9,20.93,263031.0,18.5843,18.6198,18.5311,18.5577,263031.0
2023-01-11 15:00:00,20.93,20.96,20.87,20.91,267908.0,18.5577,18.5843,18.5045,18.54,267908.0
2023-01-11 15:30:00,20.91,21.06,20.87,21.02,1108768.0,18.54,18.673,18.5045,18.6375,1108768.0
2023-01-12 09:30:00,21.2,21.23,20.92,21.04,241040.0,18.7971,18.8237,18.5489,18.6553,241040.0
2023-01-12 10:00:00,21.04,21.15,20.99,21.08,234070.0,18.6553,18.7528,18.6109,18.6907,234070.0
2023-01-12 10:30:00,21.09,21.3,21.05,21.25,175649.0,18.6996,18.8858,18.6641,18.8415,175649.0
2023-01-12 11:00:00,21.24,21.3,21.16,21.26,171598.0,18.8326,18.8858,18.7617,18.8503,171598.0
2023-01-12 11:30:00,21.26,21.33,21.21,21.33,109899.0,18.8503,18.9124,18.806,18.9124,109899.0
2023-01-12 12:00:00,21.33,21.47,21.32,21.46,140678.0,18.9124,19.0365,18.9035,19.0277,140678.0
2023-01-12 12:30:00,21.46,21.6,21.44,21.57,145271.0,19.0277,19.1518,19.0099,19.1252,145271.0
2023-01-12 13:00:00,21.58,21.69,21.53,21.55,154314.0,19.1341,19.2316,19.0897,19.1075,154314.0
2023-01-12 13:30:00,21.55,21.64,21.5,21.63,251746.0,19.1075,19.1873,19.0631,19.1784,251746.0
2023-01-12 14:00:00,21.63,21.69,21.59,21.6,288935.0,19.1784,19.2316,19.1429,19.1518,288935.0
2023-01-12 14:30:00,21.59,21.69,21.58,21.66,867298.0,19.1429,19.2316,19.1341,19.205,867298.0
2023-01-12 15:00:00,21.66,21.72,21.65,21.7,332816.0,19.205,19.2582,19.1961,19.2405,332816.0
2023-01-12 15:30:00,21.7,21.73,21.64,21.69,1121655.0,19.2405,19.2671,19.1873,19.2316,1121655.0
2023-01-13 09:30:00,21.44,21.49,21.36,21.47,238396.0,19.0099,19.0543,18.939,19.0365,238396.0
2023-01-13 10:00:00,21.46,21.51,21.35,21.41,253556.0,19.0277,19.072,18.9301,18.9833,253556.0
2023-01-13 10:30:00,21.4,21.41,21.31,21.38,125377.0,18.9745,18.9833,18.8947,18.9567,125377.0
2023-01-13 11:00:00,21.39,21.41,21.22,21.26,297488.0,18.9656,18.9833,18.8149,18.8503,297488.0
2023-01-13 11:30:00,21.26,21.36,21.24,21.3,357382.0,18.8503,18.939,18.8326,18.8858,357382.0
2023-01-13 12:00:00,21.3,21.39,21.29,21.36,431955.0,18.8858,18.9656,18.8769,18.939,431955.0
2023-01-13 12:30:00,21.36,21.41,21.34,21.39,132694.0,18.939,18.9833,18.9213,18.9656,132694.0
2023-01-13 13:00:00,21.39,21.44,21.3,21.31,151356.0,18.9656,19.0099,18.8858,18.8947,151356.0
2023-01-13 13:30:00,21.3,21.39,21.3,21.38,172844.0,18.8858,18.9656,18.8858,18.9567,172844.0
2023-01-13 14:00:00,21.39,21.4,21.35,21.36,178788.0,18.9656,18.9745,18.9301,18.939,178788.0
2023-01-13 14:30:00,21.37,21.39,21.32,21.34,132089.0,18.9479,18.9656,18.9035,18.9213,132089.0
2023-01-13 15:00:00,21.34,21.38,21.33,21.35,181707.0,18.9213,18.9567,18.9124,18.9301,181707.0
2023-01-13 15:30:00,21.34,21.39,21.29,21.36,953736.0,18.9213,18.9656,18.8769,18.939,953736.0
2023-01-17 09:30:00,21.24,21.6,21.24,21.51,422344.0,18.8326,19.1518,18.8326,19.072,422344.0
2023-01-17 10:00:00,21.51,21.84,21.49,21.79,507371.0,19.072,19.3646,19.0543,19.3203,507371.0
2023-01-17 10:30:00,21.79,21.8,21.67,21.7,175469.0,19.3203,19.3291,19.2139,19.2405,175469.0
2023-01-17 11:00:00,21.7,21.71,21.58,21.65,329511.0,19.2405,19.2493,19.1341,19.1961,329511.0
2023-01-17 11:30:00,21.65,21.66,21.58,21.62,207527.0,19.1961,19.205,19.1341,19.1695,207527.0
2023-01-17 12:00:00,21.63,21.83,21.62,21.77,479371.0,19.1784,19.3557,19.1695,19.3025,479371.0
2023-01-17 12:30:00,21.76,21.88,21.72,21.83,474648.0,19.2937,19.4001,19.2582,19.3557,474648.0
2023-01-17 13:00:00,21.84,21.92,21.82,21.92,230901.0,19.3646,19.4355,19.3469,19.4355,230901.0
2023-01-17 13:30:00,21.92,22.01,21.89,22.01,296267.0,19.4355,19.5153,19.4089,19.5153,296267.0
2023-01-17 14:00:00,22.01,22.09,21.94,21.98,302475.0,19.5153,19.5863,19.4533,19.4887,302475.0
2023-01-17 14:30:00,21.98,22.06,21.95,21.98,300428.0,19.4887,19.5597,19.4621,19.4887,300428.0
2023-01-17 15:00:00,21.98,22.01,21.93,21.96,396109.0,19.4887,19.5153,19.4444,19.471,396109.0
2023-01-17 15:30:00,21.95,22.01,21.95,21.95,992533.0,19.4621,19.5153,19.4621,19.4621,992533.0
2023-01-18 09:30:00,21.98,22.08,21.82,21.93,516205.0,19.4887,19.5774,19.3469,19.4444,516205.0
2023-01-18 10:00:00,21.93,22.01,21.8,21.85,207467.0,19.4444,19.5153,19.3291,19.3735,207467.0
2023-01-18 10:30:00,21.85,21.85,21.64,21.8,391677.0,19.3735,19.3735,19.1873,19.3291,391677.0
2023-01-18 11:00:00,21.79,21.79,21.57,21.61,604721.0,19.3203,19.3203,19.1252,19.1607,604721.0
2023-01-18 11:30:00,21.61,21.63,21.54,21.59,119958.0,19.1607,19.1784,19.0986,19.1429,119958.0
2023-01-18 12:00:00,21.6,21.61,21.39,21.41,136817.0,19.1518,19.1607,18.9656,18.9833,136817.0
2023-01-18 12:30:00,21.39,21.48,21.39,21.43,121186.0,18.9656,19.0454,18.9656,19.0011,121186.0
2023-01-18 13:00:00,21.43,21.57,21.37,21.57,169914.0,19.0011,19.1252,18.9479,19.1252,169914.0
2023-01-18 13:30:00,21.57,21.61,21.48,21.51,146958.0,19.1252,19.1607,19.0454,19.072,146958.0
2023-01-18 14:00:00,21.52,21.57,21.5,21.54,114397.0,19.0809,19.1252,19.0631,19.0986,114397.0
2023-01-18 14:30:00,21.54,21.57,21.45,21.46,99483.0,19.0986,19.1252,19.0188,19.0277,99483.0
2023-01-18 15:00:00,21.46,21.51,21.39,21.39,237242.0,19.0277,19.072,18.9656,18.9656,237242.0
2023-01-18 15:30:00,21.39,21.41,21.31,21.35,893458.0,18.9656,18.9833,18.8947,18.9301,893458.0
2023-01-19 09:30:00,21.13,21.4,21.09,21.37,340420.0,18.7351,18.9745,18.6996,18.9479,340420.0
2023-01-19 10:00:00,21.36,21.44,21.21,21.22,177181.0,18.939,19.0099,18.806,18.8149,177181.0
2023-01-19 10:30:00,21.21,21.23,21.14,21.16,124007.0,18.806,18.8237,18.7439,18.7617,124007.0
2023-01-19 11:00:00,21.16,21.21,21.14,21.17,174737.0,18.7617,18.806,18.7439,18.7705,174737.0
2023-01-19 11:30:00,21.18,21.18,21.07,21.12,212042.0,18.7794,18.7794,18.6819,18.7262,212042.0
2023-01-19 12:00:00,21.13,21.2,21.11,21.18,100310.0,18.7351,18.7971,18.7173,18.7794,100310.0
2023-01-19 12:30:00,21.18,21.22,21.16,21.2,101205.0,18.7794,18.8149,18.7617,18.7971,101205.0
2023-01-19 13:00:00,21.2,21.24,21.12,21.14,78339.0,18.7971,18.8326,18.7262,18.7439,78339.0
2023-01-19 13:30:00,21.14,21.28,21.13,21.28,119570.0,18.7439,18.8681,18.7351,18.8681,119570.0
2023-01-19 14:00:00,21.28,21.31,21.19,21.21,456619.0,18.8681,18.8947,18.7883,18.806,456619.0
2023-01-19 14:30:00,21.21,21.25,21.17,21.2,104036.0,18.806,18.8415,18.7705,18.7971,104036.0
2023-01-19 15:00:00,21.2,21.22,21.11,21.13,187957.0,18.7971,18.8149,18.7173,18.7351,187957.0
2023-01-19 15:30:00,21.13,21.16,21.09,21.15,959245.0,18.7351,18.7617,18.6996,18.7528,959245.0
2023-01-20 09:30:00,21.18,21.31,20.85,21.07,363296.0,18.7794,18.8947,18.4868,18.6819,363296.0
2023-01-20 10:00:00,21.07,21.17,21.0,21.11,124901.0,18.6819,18.7705,18.6198,18.7173,124901.0
2023-01-20 10:30:00,21.11,21.14,21.02,21.05,269606.0,18.7173,18.7439,18.6375,18.6641,269606.0
2023-01-20 11:00:00,21.06,21.15,21.06,21.12,62146.0,18.673,18.7528,18.673,18.7262,62146.0
2023-01-20 11:30:00,21.13,21.17,21.09,21.14,132002.0,18.7351,18.7705,18.6996,18.7439,132002.0
2023-01-20 12:00:00,21.14,21.15,21.05,21.05,89092.0,18.7439,18.7528,18.6641,18.6641,89092.0
2023-01-20 12:30:00,21.05,21.08,21.0,21.03,134350.0,18.6641,18.6907,18.6198,18.6464,134350.0
2023-01-20 13:00:00,21.04,21.07,20.95,21.06,172355.0,18.6553,18.6819,18.5755,18.673,172355.0
2023-01-20 13:30:00,21.06,21.16,21.04,21.1,249718.0,18.673,18.7617,18.6553,18.7085,249718.0
2023-01-20 14:00:00,21.1,21.19,21.08,21.18,276262.0,18.7085,18.7883,18.6907,18.7794,276262.0
2023-01-20 14:30:00,21.19,21.29,21.18,21.23,255643.0,18.7883,18.8769,18.7794,18.8237,255643.0
2023-01-20 15:00:00,21.23,21.3,21.23,21.28,136902.0,18.8237,18.8858,18.8237,18.8681,136902.0
2023-01-20 15:30:00,21.28,21.47,21.27,21.42,810251.0,18.8681,19.0365,18.8592,18.9922,810251.0
2023-01-23 09:30:00,21.47,21.51,21.37,21.48,119995.0,19.0365,19.072,18.9479,19.0454,119995.0
2023-01-23 10:00:00,21.48,21.67,21.48,21.67,286689.0,19.0454,19.2139,19.0454,19.2139,286689.0
2023-01-23 10:30:00,21.67,21.79,21.67,21.77,139821.0,19.2139,19.3203,19.2139,19.3025,139821.0
2023-01-23 11:00:00,21.77,21.84,21.69,21.7,194895.0,19.3025,19.3646,19.2316,19.2405,194895.0
2023-01-23 11:30:00,21.71,21.84,21.69,21.82,157924.0,19.2493,19.3646,19.2316,19.3469,157924.0
2023-01-23 12:00:00,21.81,21.88,21.79,21.86,161157.0,19.338,19.4001,19.3203,19.3823,161157.0
2023-01-23 12:30:00,21.86,21.9,21.85,21.89,86858.0,19.3823,19.4178,19.3735,19.4089,86858.0
2023-01-23 13:00:00,21.89,21.91,21.85,21.87,89253.0,19.4089,19.4267,19.3735,19.3912,89253.0
2023-01-23 13:30:00,21.87,21.9,21.86,21.88,97600.0,19.3912,19.4178,19.3823,19.4001,97600.0
2023-01-23 14:00:00,21.88,21.88,21.78,21.8,172667.0,19.4001,19.4001,19.3114,19.3291,172667.0
2023-01-23 14:30:00,21.8,21.85,21.77,21.8,174368.0,19.3291,19.3735,19.3025,19.3291,174368.0
2023-01-23 15:00:00,21.8,21.84,21.76,21.79,279353.0,19.3291,19.3646,19.2937,19.3203,279353.0
2023-01-23 15:30:00,21.79,21.88,21.74,21.86,782027.0,19.3203,19.4001,19.2759,19.3823,782027.0
2023-01-24 09:30:00,21.8,22.04,21.63,21.69,97878.0,19.3291,19.5419,19.1784,19.2316,97878.0
2023-01-24 10:00:00,21.69,21.95,21.69,21.88,181667.0,19.2316,19.4621,19.2316,19.4001,181667.0
2023-01-24 10:30:00,21.89,21.96,21.88,21.93,98185.0,19.4089,19.471,19.4001,19.4444,98185.0
2023-01-24 11:00:00,21.93,22.0,21.89,21.99,132546.0,19.4444,19.5065,19.4089,19.4976,132546.0
2023-01-24 11:30:00,21.98,22.03,21.93,22.01,140345.0,19.4887,19.5331,19.4444,19.5153,140345.0
2023-01-24 12:00:00,22.01,22.03,21.93,21.98,147784.0,19.5153,19.5331,19.4444,19.4887,147784.0
2023-01-24 12:30:00,21.98,21.99,21.88,21.89,111333.0,19.4887,19.4976,19.4001,19.4089,111333.0
2023-01-24 13:00:00,21.89,21.92,21.85,21.87,74623.0,19.4089,19.4355,19.3735,19.3912,74623.0
2023-01-24 13:30:00,21.87,21.98,21.87,21.96,105193.0,19.3912,19.4887,19.3912,19.471,105193.0
2023-01-24 14:00:00,21.97,21.97,21.91,21.94,115307.0,19.4799,19.4799,19.4267,19.4533,115307.0
2023-01-24 14:30:00,21.94,21.99,21.94,21.98,88941.0,19.4533,19.4976,19.4533,19.4887,88941.0
2023-01-24 15:00:00,21.98,22.02,21.93,21.96,201127.0,19.4887,19.5242,19.4444,19.471,201127.0
2023-01-24 15:30:00,21.96,21.97,21.89,21.94,536753.0,19.471,19.4799,19.4089,19.4533,536753.0
2023-01-25 09:30:00,21.86,21.89,21.69,21.76,102434.0,19.3823,19.4089,19.2316,19.2937,102434.0
2023-01-25 10:00:00,21.76,21.87,21.73,21.77,100051.0,19.2937,19.3912,19.2671,19.3025,100051.0
2023-01-25 10:30:00,21.78,21.85,21.74,21.77,86803.0,19.3114,19.3735,19.2759,19.3025,86803.0
2023-01-25 11:00:00,21.77,21.84,21.75,21.83,72800.0,19.3025,19.3646,19.2848,19.3557,72800.0
2023-01-25 11:30:00,21.83,21.88,21.8,21.86,70965.0,19.3557,19.4001,19.3291,19.3823,70965.0
2023-01-25 12:00:00,21.85,21.86,21.75,21.76,80292.0,19.3735,19.3823,19.2848,19.2937,80292.0
2023-01-25 12:30:00,21.76,21.77,21.72,21.73,69709.0,19.2937,19.3025,19.2582,19.2671,69709.0
2023-01-25 13:00:00,21.73,21.86,21.71,21.85,95677.0,19.2671,19.3823,19.2493,19.3735,95677.0
2023-01-25 13:30:00,21.85,21.93,21.84,21.91,71331.0,19.3735,19.4444,19.3646,19.4267,71331.0
2023-01-25 14:00:00,21.91,21.99,21.88,21.92,112677.0,19.4267,19.4976,19.4001,19.4355,112677.0
2023-01-25 14:30:00,21.92,21.94,21.86,21.9,113416.0,19.4355,19.4533,19.3823,19.4178,113416.0
2023-01-25 15:00:00,21.89,22.01,21.89,21.98,180371.0,19.4089,19.5153,19.4089,19.4887,180371.0
2023-01-25 15:30:00,21.99,22.13,21.98,22.09,817984.0,19.4976,19.6217,19.4887,19.5863,817984.0
2023-01-26 09:30:00,22.2,22.3,22.05,22.08,170000.0,19.6838,19.7725,19.5508,19.5774,170000.0
2023-01-26 10:00:00,22.09,22.14,22.06,22.07,114082.0,19.5863,19.6306,19.5597,19.5685,114082.0
2023-01-26 10:30:00,22.07,22.12,21.98,22.0,136434.0,19.5685,19.6129,19.4887,19.5065,136434.0
2023-01-26 11:00:00,22.01,22.1,21.99,22.1,87148.0,19.5153,19.5951,19.4976,19.5951,87148.0
2023-01-26 11:30:00,22.1,22.15,22.09,22.14,85416.0,19.5951,19.6395,19.5863,19.6306,85416.0
2023-01-26 12:00:00,22.14,22.17,22.1,22.11,83391.0,19.6306,19.6572,19.5951,19.604,83391.0
2023-01-26 12:30:00,22.1,22.13,22.05,22.07,105302.0,19.5951,19.6217,19.5508,19.5685,105302.0
2023-01-26 13:00:00,22.07,22.08,22.0,22.01,81313.0,19.5685,19.5774,19.5065,19.5153,81313.0
2023-01-26 13:30:00,22.01,22.09,22.0,22.05,95797.0,19.5153,19.5863,19.5065,19.5508,95797.0
2023-01-26 14:00:00,22.04,22.11,22.03,22.08,122781.0,19.5419,19.604,19.5331,19.5774,122781.0
2023-01-26 14:30:00,22.08,22.12,22.05,22.09,137084.0,19.5774,19.6129,19.5508,19.5863,137084.0
2023-01-26 15:00:00,22.09,22.12,22.05,22.11,191779.0,19.5863,19.6129,19.5508,19.604,191779.0
2023-01-26 15:30:00,22.11,22.15,22.07,22.12,473982.0,19.604,19.6395,19.5685,19.6129,473982.0
2023-01-27 09:30:00,22.09,22.29,22.06,22.25,81339.0,19.5863,19.7636,19.5597,19.7281,81339.0
2023-01-27 10:00:00,22.26,22.38,22.21,22.37,98718.0,19.737,19.8434,19.6927,19.8345,98718.0
2023-01-27 10:30:00,22.37,22.43,22.33,22.34,160099.0,19.8345,19.8877,19.7991,19.8079,160099.0
2023-01-27 11:00:00,22.34,22.36,22.28,22.32,93630.0,19.8079,19.8257,19.7547,19.7902,93630.0
2023-01-27 11:30:00,22.32,22.42,22.32,22.42,122180.0,19.7902,19.8789,19.7902,19.8789,122180.0
2023-01-27 12:00:00,22.42,22.48,22.39,22.45,114452.0,19.8789,19.9321,19.8523,19.9055,114452.0
2023-01-27 12:30:00,22.44,22.51,22.44,22.47,168204.0,19.8966,19.9587,19.8966,19.9232,168204.0
2023-01-27 13:00:00,22.47,22.52,22.44,22.48,81351.0,19.9232,19.9675,19.8966,19.9321,81351.0
2023-01-27 13:30:00,22.48,22.51,22.43,22.45,75383.0,19.9321,19.9587,19.8877,19.9055,75383.0
2023-01-27 14:00:00,22.44,22.55,22.43,22.54,201553.0,19.8966,19.9941,19.8877,19.9853,201553.0
2023-01-27 14:30:00,22.53,22.58,22.5,22.58,151222.0,19.9764,20.0207,19.9498,20.0207,151222.0
2023-01-27 15:00:00,22.58,22.67,22.55,22.67,187266.0,20.0207,20.1005,19.9941,20.1005,187266.0
2023-01-27 15:30:00,22.67,22.71,22.64,22.66,713595.0,20.1005,20.136,20.0739,20.0917,713595.0
2023-01-30 09:30:00,22.48,22.63,22.42,22.57,161183.0,19.9321,20.0651,19.8789,20.0119,161183.0
2023-01-30 10:00:00,22.59,22.65,22.57,22.62,98922.0,20.0296,20.0828,20.0119,20.0562,98922.0
2023-01-30 10:30:00,22.62,22.63,22.47,22.54,177923.0,20.0562,20.0651,19.9232,19.9853,177923.0
2023-01-30 11:00:00,22.53,22.62,22.52,22.59,82264.0,19.9764,20.0562,19.9675,20.0296,82264.0
2023-01-30 11:30:00,22.59,22.61,22.43,22.45,98791.0,20.0296,20.0473,19.8877,19.9055,98791.0
2023-01-30 12:00:00,22.46,22.47,22.36,22.4,71635.0,19.9143,19.9232,19.8257,19.8611,71635.0
2023-01-30 12:30:00,22.4,22.41,22.34,22.36,72237.0,19.8611,19.87,19.8079,19.8257,72237.0
2023-01-30 13:00:00,22.36,22.41,22.27,22.36,98717.0,19.8257,19.87,19.7459,19.8257,98717.0
2023-01-30 13:30:00,22.36,22.36,22.27,22.32,63682.0,19.8257,19.8257,19.7459,19.7902,63682.0
2023-01-30 14:00:00,22.32,22.34,22.25,22.28,91825.0,19.7902,19.8079,19.7281,19.7547,91825.0
2023-01-30 14:30:00,22.27,22.28,22.18,22.23,239116.0,19.7459,19.7547,19.6661,19.7104,239116.0
2023-01-30 15:00:00,22.23,22.29,22.17,22.21,467208.0,19.7104,19.7636,19.6572,19.6927,467208.0
2023-01-30 15:30:00,22.21,22.27,22.09,22.11,823794.0,19.6927,19.7459,19.5863,19.604,823794.0
2023-01-31 09:30:00,22.15,22.36,22.01,22.26,236595.0,19.6395,19.8257,19.5153,19.737,236595.0
2023-01-31 10:00:00,22.25,22.28,22.14,22.23,269124.0,19.7281,19.7547,19.6306,19.7104,269124.0
2023-01-31 10:30:00,22.23,22.44,22.23,22.41,192823.0,19.7104,19.8966,19.7104,19.87,192823.0
2023-01-31 11:00:00,22.41,22.44,22.36,22.42,238362.0,19.87,19.8966,19.8257,19.8789,238362.0
2023-01-31 11:30:00,22.42,22.48,22.34,22.48,179367.0,19.8789,19.9321,19.8079,19.9321,179367.0
2023-01-31 12:00:00,22.48,22.51,22.42,22.49,184528.0,19.9321,19.9587,19.8789,19.9409,184528.0
2023-01-31 12:30:00,22.48,22.55,22.46,22.53,157502.0,19.9321,19.9941,19.9143,19.9764,157502.0
2023-01-31 13:00:00,22.53,22.53,22.45,22.5,163526.0,19.9764,19.9764,19.9055,19.9498,163526.0
2023-01-31 13:30:00,22.5,22.51,22.43,22.49,179857.0,19.9498,19.9587,19.8877,19.9409,179857.0
2023-01-31 14:00:00,22.5,22.53,22.41,22.43,222664.0,19.9498,19.9764,19.87,19.8877,222664.0
2023-01-31 14:30:00,22.44,22.46,22.38,22.46,380924.0,19.8966,19.9143,19.8434,19.9143,380924.0
2023-01-31 15:00:00,22.46,22.5,22.38,22.39,319143.0,19.9143,19.9498,19.8434,19.8523,319143.0
2023-01-31 15:30:00,22.4,22.52,22.39,22.46,1210550.0,19.8611,19.9675,19.8523,19.9143,1210550.0
2023-02-01 09:30:00,22.32,22.59,22.31,22.56,228845.0,19.7902,20.0296,19.7813,20.003,228845.0
2023-02-01 10:00:00,22.55,22.57,22.4,22.44,244660.0,19.9941,20.0119,19.8611,19.8966,244660.0
2023-02-01 10:30:00,22.44,22.51,22.28,22.28,417561.0,19.8966,19.9587,19.7547,19.7547,417561.0
2023-02-01 11:00:00,22.29,22.35,22.21,22.29,378240.0,19.7636,19.8168,19.6927,19.7636,378240.0
2023-02-01 11:30:00,22.29,22.3,22.25,22.26,68778.0,19.7636,19.7725,19.7281,19.737,68778.0
2023-02-01 12:00:00,22.25,22.26,22.18,22.21,104537.0,19.7281,19.737,19.6661,19.6927,104537.0
2023-02-01 12:30:00,22.22,22.28,22.18,22.19,128815.0,19.7015,19.7547,19.6661,19.6749,128815.0
2023-02-01 13:00:00,22.18,22.21,22.13,22.14,77229.0,19.6661,19.6927,19.6217,19.6306,77229.0
2023-02-01 13:30:00,22.14,22.17,22.13,22.14,70045.0,19.6306,19.6572,19.6217,19.6306,70045.0
2023-02-01 14:00:00,22.15,22.22,22.01,22.16,396310.0,19.6395,19.7015,19.5153,19.6483,396310.0
2023-02-01 14:30:00,22.16,22.46,22.0,22.39,524263.0,19.6483,19.9143,19.5065,19.8523,524263.0
2023-02-01 15:00:00,22.39,22.56,22.38,22.56,266908.0,19.8523,20.003,19.8434,20.003,266908.0
2023-02-01 15:30:00,22.56,22.77,22.48,22.53,731800.0,20.003,20.1892,19.9321,19.9764,731800.0
2023-02-02 09:30:00,22.71,23.0,22.69,22.85,323657.0,20.136,20.3931,20.1183,20.2601,323657.0
2023-02-02 10:00:00,22.85,23.0,22.75,22.98,600562.0,20.2601,20.3931,20.1715,20.3754,600562.0
2023-02-02 10:30:00,22.99,23.21,22.98,23.2,259632.0,20.3842,20.5793,20.3754,20.5704,259632.0
2023-02-02 11:00:00,23.2,23.23,23.09,23.12,355547.0,20.5704,20.597,20.4729,20.4995,355547.0
2023-02-02 11:30:00,23.11,23.27,23.11,23.19,198166.0,20.4906,20.6325,20.4906,20.5616,198166.0
2023-02-02 12:00:00,23.19,23.27,23.16,23.25,164581.0,20.5616,20.6325,20.535,20.6148,164581.0
2023-02-02 12:30:00,23.24,23.27,23.16,23.19,150012.0,20.6059,20.6325,20.535,20.5616,150012.0
2023-02-02 13:00:00,23.2,23.23,23.04,23.08,234520.0,20.5704,20.597,20.4286,20.464,234520.0
2023-02-02 13:30:00,23.08,23.11,23.03,23.09,162099.0,20.464,20.4906,20.4197,20.4729,162099.0
2023-02-02 14:00:00,23.09,23.11,22.9,22.93,327811.0,20.4729,20.4906,20.3045,20.3311,327811.0
2023-02-02 14:30:00,22.94,22.94,22.8,22.8,288851.0,20.3399,20.3399,20.2158,20.2158,288851.0
2023-02-02 15:00:00,22.8,22.93,22.78,22.92,192934.0,20.2158,20.3311,20.1981,20.3222,192934.0
2023-02-02 15:30:00,22.92,23.1,22.91,23.07,1007481.0,20.3222,20.4818,20.3133,20.4552,1007481.0
2023-02-03 09:30:00,22.75,22.8,22.57,22.66,383771.0,20.1715,20.2158,20.0119,20.0917,383771.0
2023-02-03 10:00:00,22.65,22.76,22.55,22.68,349975.0,20.0828,20.1803,19.9941,20.1094,349975.0
2023-02-03 10:30:00,22.69,22.8,22.62,22.68,331783.0,20.1183,20.2158,20.0562,20.1094,331783.0
2023-02-03 11:00:00,22.67,22.67,22.6,22.61,118441.0,20.1005,20.1005,20.0385,20.0473,118441.0
2023-02-03 11:30:00,22.62,22.65,22.46,22.51,199277.0,20.0562,20.0828,19.9143,19.9587,199277.0
2023-02-03 12:00:00,22.5,22.64,22.49,22.63,103478.0,19.9498,20.0739,19.9409,20.0651,103478.0
2023-02-03 12:30:00,22.62,22.69,22.5,22.5,189365.0,20.0562,20.1183,19.9498,19.9498,189365.0
2023-02-03 13:00:00,22.5,22.5,22.4,22.4,68008.0,19.9498,19.9498,19.8611,19.8611,68008.0
2023-02-03 13:30:00,22.4,22.48,22.38,22.45,79343.0,19.8611,19.9321,19.8434,19.9055,79343.0
2023-02-03 14:00:00,22.45,22.54,22.45,22.54,110773.0,19.9055,19.9853,19.9055,19.9853,110773.0
2023-02-03 14:30:00,22.54,22.58,22.45,22.45,318027.0,19.9853,20.0207,19.9055,19.9055,318027.0
2023-02-03 15:00:00,22.45,22.58,22.42,22.54,170766.0,19.9055,20.0207,19.8789,19.9853,170766.0
2023-02-03 15:30:00,22.55,22.58,22.42,22.54,743415.0,19.9941,20.0207,19.8789,19.9853,743415.0
2023-02-06 09:30:00,22.25,22.32,22.09,22.1,145218.0,19.7281,19.7902,19.5863,19.5951,145218.0
2023-02-06 10:00:00,22.11,22.11,21.96,22.05,69748.0,19.604,19.604,19.471,19.5508,69748.0
2023-02-06 10:30:00,22.04,22.12,22.0,22.09,61212.0,19.5419,19.6129,19.5065,19.5863,61212.0
2023-02-06 11:00:00,22.09,22.18,22.07,22.17,78284.0,19.5863,19.6661,19.5685,19.6572,78284.0
2023-02-06 11:30:00,22.18,22.21,22.14,22.18,54904.0,19.6661,19.6927,19.6306,19.6661,54904.0
2023-02-06 12:00:00,22.18,22.19,22.14,22.19,90541.0,19.6661,19.6749,19.6306,19.6749,90541.0
2023-02-06 12:30:00,22.19,22.26,22.18,22.2,97704.0,19.6749,19.737,19.6661,19.6838,97704.0
2023-02-06 13:00:00,22.2,22.25,22.18,22.21,105147.0,19.6838,19.7281,19.6661,19.6927,105147.0
2023-02-06 13:30:00,22.21,22.23,22.16,22.23,111179.0,19.6927,19.7104,19.6483,19.7104,111179.0
2023-02-06 14:00:00,22.23,22.31,22.23,22.31,106884.0,19.7104,19.7813,19.7104,19.7813,106884.0
2023-02-06 14:30:00,22.31,22.36,22.3,22.35,160708.0,19.7813,19.8257,19.7725,19.8168,160708.0
2023-02-06 15:00:00,22.35,22.35,22.26,22.29,304341.0,19.8168,19.8168,19.737,19.7636,304341.0
2023-02-06 15:30:00,22.29,22.38,22.26,22.29,690918.0,19.7636,19.8434,19.737,19.7636,690918.0
2023-02-07 09:30:00,22.15,22.29,21.94,22.26,237508.0,19.6395,19.7636,19.4533,19.737,237508.0
2023-02-07 10:00:00,22.26,22.27,22.08,22.08,178370.0,19.737,19.7459,19.5774,19.5774,178370.0
2023-02-07 10:30:00,22.09,22.15,22.03,22.06,132258.0,19.5863,19.6395,19.5331,19.5597,132258.0
2023-02-07 11:00:00,22.07,22.17,22.06,22.16,136705.0,19.5685,19.6572,19.5597,19.6483,136705.0
2023-02-07 11:30:00,22.16,22.26,22.13,22.25,139181.0,19.6483,19.737,19.6217,19.7281,139181.0
2023-02-07 12:00:00,22.25,22.32,22.25,22.29,116616.0,19.7281,19.7902,19.7281,19.7636,116616.0
2023-02-07 12:30:00,22.29,22.56,22.28,22.48,309888.0,19.7636,20.003,19.7547,19.9321,309888.0
2023-02-07 13:00:00,22.48,22.53,22.25,22.25,196131.0,19.9321,19.9764,19.7281,19.7281,196131.0
2023-02-07 13:30:00,22.24,22.26,22.09,22.23,203962.0,19.7193,19.737,19.5863,19.7104,203962.0
2023-02-07 14:00:00,22.23,22.41,22.23,22.37,135885.0,19.7104,19.87,19.7104,19.8345,135885.0
2023-02-07 14:30:00,22.37,22.45,22.36,22.43,92013.0,19.8345,19.9055,19.8257,19.8877,92013.0
2023-02-07 15:00:00,22.44,22.49,22.34,22.44,567899.0,19.8966,19.9409,19.8079,19.8966,567899.0
2023-02-07 15:30:00,22.43,22.55,22.36,22.36,1034609.0,19.8877,19.9941,19.8257,19.8257,1034609.0
2023-02-08 09:30:00,22.22,22.38,22.17,22.34,162607.0,19.7015,19.8434,19.6572,19.8079,162607.0
2023-02-08 10:00:00,22.32,22.32,22.18,22.2,173100.0,19.7902,19.7902,19.6661,19.6838,173100.0
2023-02-08 10:30:00,22.21,22.26,22.18,22.23,345010.0,19.6927,19.737,19.6661,19.7104,345010.0
2023-02-08 11:00:00,22.22,22.24,22.09,22.16,160560.0,19.7015,19.7193,19.5863,19.6483,160560.0
2023-02-08 11:30:00,22.16,22.19,22.1,22.16,173293.0,19.6483,19.6749,19.5951,19.6483,173293.0
2023-02-08 12:00:00,22.16,22.17,22.11,22.14,121658.0,19.6483,19.6572,19.604,19.6306,121658.0
2023-02-08 12:30:00,22.14,22.17,22.09,22.16,135751.0,19.6306,19.6572,19.5863,19.6483,135751.0
2023-02-08 13:00:00,22.16,22.21,22.11,22.11,97646.0,19.6483,19.6927,19.604,19.604,97646.0
2023-02-08 13:30:00,22.11,22.14,22.08,22.12,84850.0,19.604,19.6306,19.5774,19.6129,84850.0
2023-02-08 14:00:00,22.11,22.16,22.08,22.15,242770.0,19.604,19.6483,19.5774,19.6395,242770.0
2023-02-08 14:30:00,22.14,22.25,22.12,22.21,667036.0,19.6306,19.7281,19.6129,19.6927,667036.0
2023-02-08 15:00:00,22.21,22.23,22.14,22.18,258144.0,19.6927,19.7104,19.6306,19.6661,258144.0
2023-02-08 15:30:00,22.19,22.21,22.1,22.17,563216.0,19.6749,19.6927,19.5951,19.6572,563216.0
2023-02-09 09:30:00,21.92,22.14,21.58,21.62,842804.0,19.4355,19.6306,19.1341,19.1695,842804.0
2023-02-09 10:00:00,21.6,21.69,21.46,21.48,703301.0,19.1518,19.2316,19.0277,19.0454,703301.0
2023-02-09 10:30:00,21.48,21.65,21.42,21.54,460664.0,19.0454,19.1961,18.9922,19.0986,460664.0
2023-02-09 11:00:00,21.54,21.59,21.38,21.48,353278.0,19.0986,19.1429,18.9567,19.0454,353278.0
2023-02-09 11:30:00,21.47,21.55,21.32,21.38,167564.0,19.0365,19.1075,18.9035,18.9567,167564.0
2023-02-09 12:00:00,21.39,21.46,21.28,21.44,321187.0,18.9656,19.0277,18.8681,19.0099,321187.0
2023-02-09 12:30:00,21.45,21.49,21.34,21.43,240463.0,19.0188,19.0543,18.9213,19.0011,240463.0
2023-02-09 13:00:00,21.43,21.43,21.32,21.36,161282.0,19.0011,19.0011,18.9035,18.939,161282.0
2023-02-09 13:30:00,21.36,21.48,21.33,21.43,180487.0,18.939,19.0454,18.9124,19.0011,180487.0
2023-02-09 14:00:00,21.43,21.52,21.34,21.48,367364.0,19.0011,19.0809,18.9213,19.0454,367364.0
2023-02-09 14:30:00,21.48,21.56,21.44,21.53,280748.0,19.0454,19.1163,19.0099,19.0897,280748.0
2023-02-09 15:00:00,21.53,21.53,21.35,21.38,326183.0,19.0897,19.0897,18.9301,18.9567,326183.0
2023-02-09 15:30:00,21.38,21.43,21.26,21.4,977659.0,18.9567,19.0011,18.8503,18.9745,977659.0
2023-02-10 09:30:00,21.44,21.45,21.19,21.31,300495.0,19.0099,19.0188,18.7883,18.8947,300495.0
2023-02-10 10:00:00,21.3,21.51,21.29,21.4,293185.0,18.8858,19.072,18.8769,18.9745,293185.0
2023-02-10 10:30:00,21.4,21.44,21.28,21.32,279410.0,18.9745,19.0099,18.8681,18.9035,279410.0
2023-02-10 11:00:00,21.32,21.44,21.27,21.42,242458.0,18.9035,19.0099,18.8592,18.9922,242458.0
2023-02-10 11:30:00,21.42,21.48,21.37,21.43,285908.0,18.9922,19.0454,18.9479,19.0011,285908.0
2023-02-10 12:00:00,21.43,21.43,21.26,21.35,161847.0,19.0011,19.0011,18.8503,18.9301,161847.0
2023-02-10 12:30:00,21.35,21.42,21.34,21.42,112258.0,18.9301,18.9922,18.9213,18.9922,112258.0
2023-02-10 13:00:00,21.42,21.57,21.41,21.55,167623.0,18.9922,19.1252,18.9833,19.1075,167623.0
2023-02-10 13:30:00,21.55,21.57,21.47,21.47,120003.0,19.1075,19.1252,19.0365,19.0365,120003.0
2023-02-10 14:00:00,21.48,21.55,21.45,21.52,130498.0,19.0454,19.1075,19.0188,19.0809,130498.0
2023-02-10 14:30:00,21.52,21.62,21.5,21.61,144863.0,19.0809,19.1695,19.0631,19.1607,144863.0
2023-02-10 15:00:00,21.61,21.7,21.6,21.7,287324.0,19.1607,19.2405,19.1518,19.2405,287324.0
2023-02-10 15:30:00,21.7,21.74,21.65,21.67,965013.0,19.2405,19.2759,19.1961,19.2139,965013.0
2023-02-13 09:30:00,21.72,21.89,21.68,21.89,174112.0,19.2582,19.4089,19.2227,19.4089,174112.0
2023-02-13 10:00:00,21.89,21.92,21.8,21.84,132267.0,19.4089,19.4355,19.3291,19.3646,132267.0
2023-02-13 10:30:00,21.84,21.88,21.79,21.82,158282.0,19.3646,19.4001,19.3203,19.3469,158282.0
2023-02-13 11:00:00,21.82,21.84,21.73,21.75,150478.0,19.3469,19.3646,19.2671,19.2848,150478.0
2023-02-13 11:30:00,21.75,21.81,21.69,21.8,132542.0,19.2848,19.338,19.2316,19.3291,132542.0
2023-02-13 12:00:00,21.8,21.81,21.76,21.81,142039.0,19.3291,19.338,19.2937,19.338,142039.0
2023-02-13 12:30:00,21.8,21.84,21.79,21.8,86920.0,19.3291,19.3646,19.3203,19.3291,86920.0
2023-02-13 13:00:00,21.8,21.81,21.74,21.79,161590.0,19.3291,19.338,19.2759,19.3203,161590.0
2023-02-13 13:30:00,21.79,21.81,21.77,21.79,150844.0,19.3203,19.338,19.3025,19.3203,150844.0
2023-02-13 14:00:00,21.8,21.81,21.75,21.76,154815.0,19.3291,19.338,19.2848,19.2937,154815.0
2023-02-13 14:30:00,21.76,21.79,21.73,21.77,159713.0,19.2937,19.3203,19.2671,19.3025,159713.0
2023-02-13 15:00:00,21.77,21.78,21.73,21.74,205956.0,19.3025,19.3114,19.2671,19.2759,205956.0
2023-02-13 15:30:00,21.73,21.82,21.73,21.8,666932.0,19.2671,19.3469,19.2671,19.3291,666932.0
2023-02-14 09:30:00,21.73,21.82,21.58,21.82,309899.0,19.2671,19.3469,19.1341,19.3469,309899.0
2023-02-14 10:00:00,21.82,21.88,21.69,21.72,439092.0,19.3469,19.4001,19.2316,19.2582,439092.0
2023-02-14 10:30:00,21.72,21.77,21.48,21.55,274191.0,19.2582,19.3025,19.0454,19.1075,274191.0
2023-02-14 11:00:00,21.55,21.64,21.47,21.48,238595.0,19.1075,19.1873,19.0365,19.0454,238595.0
2023-02-14 11:30:00,21.48,21.48,21.35,21.46,192658.0,19.0454,19.0454,18.9301,19.0277,192658.0
2023-02-14 12:00:00,21.45,21.5,21.41,21.46,131195.0,19.0188,19.0631,18.9833,19.0277,131195.0
2023-02-14 12:30:00,21.45,21.47,21.39,21.43,72844.0,19.0188,19.0365,18.9656,19.0011,72844.0
2023-02-14 13:00:00,21.42,21.53,21.41,21.46,179412.0,18.9922,19.0897,18.9833,19.0277,179412.0
2023-02-14 13:30:00,21.47,21.5,21.41,21.48,123017.0,19.0365,19.0631,18.9833,19.0454,123017.0
2023-02-14 14:00:00,21.47,21.58,21.39,21.57,702229.0,19.0365,19.1341,18.9656,19.1252,702229.0
2023-02-14 14:30:00,21.58,21.64,21.57,21.57,190601.0,19.1341,19.1873,19.1252,19.1252,190601.0
2023-02-14 15:00:00,21.58,21.59,21.5,21.51,207636.0,19.1341,19.1429,19.0631,19.072,207636.0
2023-02-14 15:30:00,21.52,21.53,21.38,21.42,1991963.0,19.0809,19.0897,18.9567,18.9922,1991963.0
2023-02-15 09:30:00,21.25,21.29,21.18,21.28,198377.0,18.8415,18.8769,18.7794,18.8681,198377.0
2023-02-15 10:00:00,21.28,21.36,21.25,21.3,317681.0,18.8681,18.939,18.8415,18.8858,317681.0
2023-02-15 10:30:00,21.3,21.36,21.28,21.34,297451.0,18.8858,18.939,18.8681,18.9213,297451.0
2023-02-15 11:00:00,21.33,21.41,21.3,21.37,762815.0,18.9124,18.9833,18.8858,18.9479,762815.0
2023-02-15 11:30:00,21.38,21.43,21.33,21.34,352552.0,18.9567,19.0011,18.9124,18.9213,352552.0
2023-02-15 12:00:00,21.34,21.35,21.22,21.22,234829.0,18.9213,18.9301,18.8149,18.8149,234829.0
2023-02-15 12:30:00,21.22,21.3,21.22,21.26,139443.0,18.8149,18.8858,18.8149,18.8503,139443.0
2023-02-15 13:00:00,21.27,21.29,21.24,21.27,260382.0,18.8592,18.8769,18.8326,18.8592,260382.0
2023-02-15 13:30:00,21.27,21.3,21.26,21.28,210649.0,18.8592,18.8858,18.8503,18.8681,210649.0
2023-02-15 14:00:00,21.28,21.31,21.23,21.27,259432.0,18.8681,18.8947,18.8237,18.8592,259432.0
2023-02-15 14:30:00,21.27,21.27,21.22,21.23,215083.0,18.8592,18.8592,18.8149,18.8237,215083.0
2023-02-15 15:00:00,21.24,21.27,21.22,21.25,634398.0,18.8326,18.8592,18.8149,18.8415,634398.0
2023-02-15 15:30:00,21.26,21.32,21.24,21.3,1479523.0,18.8503,18.9035,18.8326,18.8858,1479523.0
2023-02-16 09:30:00,21.01,21.11,20.91,20.91,217776.0,18.6287,18.7173,18.54,18.54,217776.0
2023-02-16 10:00:00,20.91,21.11,20.9,21.05,376734.0,18.54,18.7173,18.5311,18.6641,376734.0
2023-02-16 10:30:00,21.06,21.2,21.05,21.16,257201.0,18.673,18.7971,18.6641,18.7617,257201.0
2023-02-16 11:00:00,21.17,21.22,21.13,21.21,166096.0,18.7705,18.8149,18.7351,18.806,166096.0
2023-02-16 11:30:00,21.21,21.23,21.17,21.18,127595.0,18.806,18.8237,18.7705,18.7794,127595.0
2023-02-16 12:00:00,21.17,21.24,21.14,21.22,142180.0,18.7705,18.8326,18.7439,18.8149,142180.0
2023-02-16 12:30:00,21.23,21.29,21.21,21.28,191612.0,18.8237,18.8769,18.806,18.8681,191612.0
2023-02-16 13:00:00,21.28,21.32,21.26,21.27,132594.0,18.8681,18.9035,18.8503,18.8592,132594.0
2023-02-16 13:30:00,21.27,21.31,21.23,21.25,203429.0,18.8592,18.8947,18.8237,18.8415,203429.0
2023-02-16 14:00:00,21.25,21.3,21.24,21.28,376157.0,18.8415,18.8858,18.8326,18.8681,376157.0
2023-02-16 14:30:00,21.28,21.32,21.22,21.27,190496.0,18.8681,18.9035,18.8149,18.8592,190496.0
2023-02-16 15:00:00,21.27,21.3,21.16,21.17,321866.0,18.8592,18.8858,18.7617,18.7705,321866.0
2023-02-16 15:30:00,21.17,21.2,21.12,21.13,782985.0,18.7705,18.7971,18.7262,18.7351,782985.0
2023-02-17 09:30:00,21.14,21.14,20.78,20.8,217189.0,18.7439,18.7439,18.4247,18.4425,217189.0
2023-02-17 10:00:00,20.8,21.07,20.79,20.96,94405.0,18.4425,18.6819,18.4336,18.5843,94405.0
2023-02-17 10:30:00,20.96,21.07,20.92,20.92,128522.0,18.5843,18.6819,18.5489,18.5489,128522.0
2023-02-17 11:00:00,20.92,21.02,20.9,20.97,118603.0,18.5489,18.6375,18.5311,18.5932,118603.0
2023-02-17 11:30:00,20.97,21.03,20.92,21.03,150546.0,18.5932,18.6464,18.5489,18.6464,150546.0
2023-02-17 12:00:00,21.03,21.09,21.01,21.08,93227.0,18.6464,18.6996,18.6287,18.6907,93227.0
2023-02-17 12:30:00,21.07,21.09,21.0,21.04,51752.0,18.6819,18.6996,18.6198,18.6553,51752.0
2023-02-17 13:00:00,21.04,21.12,21.03,21.09,106789.0,18.6553,18.7262,18.6464,18.6996,106789.0
2023-02-17 13:30:00,21.09,21.11,21.06,21.1,56626.0,18.6996,18.7173,18.673,18.7085,56626.0
2023-02-17 14:00:00,21.1,21.13,21.06,21.07,130457.0,18.7085,18.7351,18.673,18.6819,130457.0
2023-02-17 14:30:00,21.07,21.14,21.06,21.14,169522.0,18.6819,18.7439,18.673,18.7439,169522.0
2023-02-17 15:00:00,21.14,21.17,21.11,21.14,178584.0,18.7439,18.7705,18.7173,18.7439,178584.0
2023-02-17 15:30:00,21.14,21.2,21.13,21.16,440946.0,18.7439,18.7971,18.7351,18.7617,440946.0
2023-02-21 09:30:00,20.88,21.03,20.68,20.68,146364.0,18.5134,18.6464,18.3361,18.3361,146364.0
2023-02-21 10:00:00,20.66,20.72,20.62,20.64,96871.0,18.3183,18.3715,18.2829,18.3006,96871.0
2023-02-21 10:30:00,20.65,20.74,20.58,20.59,67059.0,18.3095,18.3893,18.2474,18.2563,67059.0
2023-02-21 11:00:00,20.58,20.62,20.55,20.59,104972.0,18.2474,18.2829,18.2208,18.2563,104972.0
2023-02-21 11:30:00,20.59,20.6,20.53,20.58,106289.0,18.2563,18.2651,18.2031,18.2474,106289.0
2023-02-21 12:00:00,20.58,20.61,20.51,20.54,75018.0,18.2474,18.274,18.1853,18.2119,75018.0
2023-02-21 12:30:00,20.54,20.57,20.53,20.54,55917.0,18.2119,18.2385,18.2031,18.2119,55917.0
2023-02-21 13:00:00,20.54,20.54,20.46,20.47,59501.0,18.2119,18.2119,18.141,18.1499,59501.0
2023-02-21 13:30:00,20.47,20.49,20.44,20.48,56159.0,18.1499,18.1676,18.1233,18.1587,56159.0
2023-02-21 14:00:00,20.48,20.54,20.43,20.46,174978.0,18.1587,18.2119,18.1144,18.141,174978.0
2023-02-21 14:30:00,20.46,20.5,20.4,20.42,733033.0,18.141,18.1765,18.0878,18.1055,733033.0
2023-02-21 15:00:00,20.42,20.46,20.4,20.45,197827.0,18.1055,18.141,18.0878,18.1321,197827.0
2023-02-21 15:30:00,20.45,20.5,20.43,20.46,927701.0,18.1321,18.1765,18.1144,18.141,927701.0
2023-02-22 09:30:00,20.5,20.6,20.46,20.53,153587.0,18.1765,18.2651,18.141,18.2031,153587.0
2023-02-22 10:00:00,20.54,20.57,20.45,20.5,157319.0,18.2119,18.2385,18.1321,18.1765,157319.0
2023-02-22 10:30:00,20.5,20.56,20.46,20.55,153350.0,18.1765,18.2297,18.141,18.2208,153350.0
2023-02-22 11:00:00,20.55,20.56,20.49,20.53,110044.0,18.2208,18.2297,18.1676,18.2031,110044.0
2023-02-22 11:30:00,20.52,20.57,20.5,20.54,105499.0,18.1942,18.2385,18.1765,18.2119,105499.0
2023-02-22 12:00:00,20.53,20.61,20.52,20.57,69732.0,18.2031,18.274,18.1942,18.2385,69732.0
2023-02-22 12:30:00,20.57,20.64,20.57,20.6,549604.0,18.2385,18.3006,18.2385,18.2651,549604.0
2023-02-22 13:00:00,20.6,20.63,20.57,20.61,138204.0,18.2651,18.2917,18.2385,18.274,138204.0
2023-02-22 13:30:00,20.61,20.61,20.52,20.53,521267.0,18.274,18.274,18.1942,18.2031,521267.0
2023-02-22 14:00:00,20.53,20.57,20.41,20.52,304666.0,18.2031,18.2385,18.0967,18.1942,304666.0
2023-02-22 14:30:00,20.51,20.51,20.42,20.44,147547.0,18.1853,18.1853,18.1055,18.1233,147547.0
2023-02-22 15:00:00,20.44,20.46,20.35,20.36,174682.0,18.1233,18.141,18.0435,18.0523,174682.0
2023-02-22 15:30:00,20.35,20.42,20.29,20.39,554859.0,18.0435,18.1055,17.9903,18.0789,554859.0
2023-02-23 09:30:00,20.57,20.66,20.55,20.57,155599.0,18.2385,18.3183,18.2208,18.2385,155599.0
2023-02-23 10:00:00,20.57,20.64,20.53,20.61,406107.0,18.2385,18.3006,18.2031,18.274,406107.0
2023-02-23 10:30:00,20.61,20.66,20.48,20.53,131309.0,18.274,18.3183,18.1587,18.2031,131309.0
2023-02-23 11:00:00,20.53,20.57,20.43,20.44,85917.0,18.2031,18.2385,18.1144,18.1233,85917.0
2023-02-23 11:30:00,20.43,20.45,20.29,20.31,106701.0,18.1144,18.1321,17.9903,18.008,106701.0
2023-02-23 12:00:00,20.3,20.36,20.28,20.32,74041.0,17.9991,18.0523,17.9814,18.0169,74041.0
2023-02-23 12:30:00,20.32,20.41,20.31,20.38,89051.0,18.0169,18.0967,18.008,18.0701,89051.0
2023-02-23 13:00:00,20.38,20.4,20.35,20.4,72947.0,18.0701,18.0878,18.0435,18.0878,72947.0
2023-02-23 13:30:00,20.39,20.45,20.37,20.42,53429.0,18.0789,18.1321,18.0612,18.1055,53429.0
2023-02-23 14:00:00,20.42,20.48,20.39,20.46,278151.0,18.1055,18.1587,18.0789,18.141,278151.0
2023-02-23 14:30:00,20.46,20.52,20.46,20.5,137833.0,18.141,18.1942,18.141,18.1765,137833.0
2023-02-23 15:00:00,20.5,20.6,20.5,20.59,841447.0,18.1765,18.2651,18.1765,18.2563,841447.0
2023-02-23 15:30:00,20.6,20.62,20.56,20.6,556170.0,18.2651,18.2829,18.2297,18.2651,556170.0
2023-02-24 09:30:00,20.39,20.47,20.27,20.36,194055.0,18.0789,18.1499,17.9725,18.0523,194055.0
2023-02-24 10:00:00,20.35,20.46,20.33,20.39,112610.0,18.0435,18.141,18.0257,18.0789,112610.0
2023-02-24 10:30:00,20.39,20.47,20.35,20.39,359647.0,18.0789,18.1499,18.0435,18.0789,359647.0
2023-02-24 11:00:00,20.39,20.54,20.38,20.52,155961.0,18.0789,18.2119,18.0701,18.1942,155961.0
2023-02-24 11:30:00,20.52,20.59,20.49,20.54,141777.0,18.1942,18.2563,18.1676,18.2119,141777.0
2023-02-24 12:00:00,20.54,20.55,20.44,20.48,170162.0,18.2119,18.2208,18.1233,18.1587,170162.0
2023-02-24 12:30:00,20.47,20.5,20.44,20.46,149316.0,18.1499,18.1765,18.1233,18.141,149316.0
2023-02-24 13:00:00,20.46,20.5,20.42,20.48,184073.0,18.141,18.1765,18.1055,18.1587,184073.0
2023-02-24 13:30:00,20.48,20.52,20.46,20.5,113070.0,18.1587,18.1942,18.141,18.1765,113070.0
2023-02-24 14:00:00,20.5,20.59,20.49,20.58,116106.0,18.1765,18.2563,18.1676,18.2474,116106.0
2023-02-24 14:30:00,20.58,20.64,20.52,20.62,163786.0,18.2474,18.3006,18.1942,18.2829,163786.0
2023-02-24 15:00:00,20.63,20.68,20.6,20.67,288227.0,18.2917,18.3361,18.2651,18.3272,288227.0
2023-02-24 15:30:00,20.67,20.7,20.61,20.64,1251847.0,18.3272,18.3538,18.274,18.3006,1251847.0
2023-02-27 09:30:00,20.95,21.02,20.79,20.96,109342.0,18.5755,18.6375,18.4336,18.5843,109342.0
2023-02-27 10:00:00,20.96,20.98,20.9,20.9,118881.0,18.5843,18.6021,18.5311,18.5311,118881.0
2023-02-27 10:30:00,20.89,20.9,20.76,20.82,75330.0,18.5223,18.5311,18.407,18.4602,75330.0
2023-02-27 11:00:00,20.82,20.85,20.75,20.76,68696.0,18.4602,18.4868,18.3981,18.407,68696.0
2023-02-27 11:30:00,20.76,20.77,20.7,20.76,84347.0,18.407,18.4159,18.3538,18.407,84347.0
2023-02-27 12:00:00,20.76,20.76,20.65,20.66,186321.0,18.407,18.407,18.3095,18.3183,186321.0
2023-02-27 12:30:00,20.66,20.7,20.61,20.68,428848.0,18.3183,18.3538,18.274,18.3361,428848.0
2023-02-27 13:00:00,20.69,20.74,20.67,20.74,204120.0,18.3449,18.3893,18.3272,18.3893,204120.0
2023-02-27 13:30:00,20.74,20.75,20.68,20.72,155456.0,18.3893,18.3981,18.3361,18.3715,155456.0
2023-02-27 14:00:00,20.72,20.74,20.63,20.67,179254.0,18.3715,18.3893,18.2917,18.3272,179254.0
2023-02-27 14:30:00,20.67,20.68,20.61,20.64,185345.0,18.3272,18.3361,18.274,18.3006,185345.0
2023-02-27 15:00:00,20.63,20.67,20.58,20.62,243707.0,18.2917,18.3272,18.2474,18.2829,243707.0
2023-02-27 15:30:00,20.62,20.69,20.57,20.64,673524.0,18.2829,18.3449,18.2385,18.3006,673524.0
2023-02-28 09:30:00,20.65,20.72,20.57,20.68,111987.0,18.3095,18.3715,18.2385,18.3361,111987.0
2023-02-28 10:00:00,20.67,20.81,20.67,20.79,144068.0,18.3272,18.4513,18.3272,18.4336,144068.0
2023-02-28 10:30:00,20.8,20.87,20.76,20.86,238961.0,18.4425,18.5045,18.407,18.4957,238961.0
2023-02-28 11:00:00,20.86,20.9,20.83,20.87,83145.0,18.4957,18.5311,18.4691,18.5045,83145.0
2023-02-28 11:30:00,20.87,20.9,20.8,20.81,134464.0,18.5045,18.5311,18.4425,18.4513,134464.0
2023-02-28 12:00:00,20.81,20.86,20.79,20.83,76763.0,18.4513,18.4957,18.4336,18.4691,76763.0
2023-02-28 12:30:00,20.84,20.86,20.8,20.86,46664.0,18.4779,18.4957,18.4425,18.4957,46664.0
2023-02-28 13:00:00,20.86,20.87,20.83,20.85,108630.0,18.4957,18.5045,18.4691,18.4868,108630.0
2023-02-28 13:30:00,20.85,20.87,20.8,20.86,95082.0,18.4868,18.5045,18.4425,18.4957,95082.0
2023-02-28 14:00:00,20.86,20.88,20.75,20.76,101321.0,18.4957,18.5134,18.3981,18.407,101321.0
2023-02-28 14:30:00,20.76,20.77,20.7,20.7,116147.0,18.407,18.4159,18.3538,18.3538,116147.0
2023-02-28 15:00:00,20.7,20.79,20.68,20.73,213274.0,18.3538,18.4336,18.3361,18.3804,213274.0
2023-02-28 15:30:00,20.73,20.74,20.6,20.61,644331.0,18.3804,18.3893,18.2651,18.274,644331.0
2023-03-01 09:30:00,20.47,20.62,20.36,20.4,222365.0,18.1499,18.2829,18.0523,18.0878,222365.0
2023-03-01 10:00:00,20.41,20.46,20.31,20.34,191706.0,18.0967,18.141,18.008,18.0346,191706.0
2023-03-01 10:30:00,20.33,20.41,20.28,20.33,93662.0,18.0257,18.0967,17.9814,18.0257,93662.0
2023-03-01 11:00:00,20.32,20.33,20.13,20.15,133998.0,18.0169,18.0257,17.8484,17.8661,133998.0
2023-03-01 11:30:00,20.16,20.3,20.14,20.29,85836.0,17.875,17.9991,17.8573,17.9903,85836.0
2023-03-01 12:00:00,20.29,20.42,20.27,20.4,108183.0,17.9903,18.1055,17.9725,18.0878,108183.0
2023-03-01 12:30:00,20.39,20.43,20.35,20.38,155150.0,18.0789,18.1144,18.0435,18.0701,155150.0
2023-03-01 13:00:00,20.38,20.39,20.32,20.35,115111.0,18.0701,18.0789,18.0169,18.0435,115111.0
2023-03-01 13:30:00,20.36,20.37,20.3,20.37,108881.0,18.0523,18.0612,17.9991,18.0612,108881.0
2023-03-01 14:00:00,20.36,20.42,20.34,20.36,201631.0,18.0523,18.1055,18.0346,18.0523,201631.0
2023-03-01 14:30:00,20.36,20.39,20.31,20.38,377256.0,18.0523,18.0789,18.008,18.0701,377256.0
2023-03-01 15:00:00,20.38,20.51,20.37,20.48,219667.0,18.0701,18.1853,18.0612,18.1587,219667.0
2023-03-01 15:30:00,20.48,20.55,20.45,20.51,611559.0,18.1587,18.2208,18.1321,18.1853,611559.0
2023-03-02 09:30:00,20.39,20.49,20.32,20.43,182776.0,18.0789,18.1676,18.0169,18.1144,182776.0
2023-03-02 10:00:00,20.44,20.55,20.28,20.44,1350176.0,18.1233,18.2208,17.9814,18.1233,1350176.0
2023-03-02 10:30:00,20.45,20.49,20.39,20.45,270189.0,18.1321,18.1676,18.0789,18.1321,270189.0
2023-03-02 11:00:00,20.44,20.52,20.42,20.44,123331.0,18.1233,18.1942,18.1055,18.1233,123331.0
2023-03-02 11:30:00,20.44,20.47,20.39,20.46,123073.0,18.1233,18.1499,18.0789,18.141,123073.0
2023-03-02 12:00:00,20.46,20.47,20.4,20.46,91495.0,18.141,18.1499,18.0878,18.141,91495.0
2023-03-02 12:30:00,20.46,20.48,20.41,20.45,189187.0,18.141,18.1587,18.0967,18.1321,189187.0
2023-03-02 13:00:00,20.46,20.46,20.4,20.42,111880.0,18.141,18.141,18.0878,18.1055,111880.0
2023-03-02 13:30:00,20.42,20.49,20.4,20.48,171605.0,18.1055,18.1676,18.0878,18.1587,171605.0
2023-03-02 14:00:00,20.48,20.53,20.45,20.51,384609.0,18.1587,18.2031,18.1321,18.1853,384609.0
2023-03-02 14:30:00,20.51,20.52,20.43,20.46,162443.0,18.1853,18.1942,18.1144,18.141,162443.0
2023-03-02 15:00:00,20.46,20.52,20.43,20.46,385032.0,18.141,18.1942,18.1144,18.141,385032.0
2023-03-02 15:30:00,20.46,20.52,20.43,20.45,1215568.0,18.141,18.1942,18.1144,18.1321,1215568.0
2023-03-03 09:30:00,20.67,20.67,20.46,20.6,249095.0,18.3272,18.3272,18.141,18.2651,249095.0
2023-03-03 10:00:00,20.62,20.62,20.43,20.57,219923.0,18.2829,18.2829,18.1144,18.2385,219923.0
2023-03-03 10:30:00,20.56,20.58,20.48,20.49,233937.0,18.2297,18.2474,18.1587,18.1676,233937.0
2023-03-03 11:00:00,20.5,20.59,20.49,20.59,123995.0,18.1765,18.2563,18.1676,18.2563,123995.0
2023-03-03 11:30:00,20.59,20.65,20.56,20.65,136243.0,18.2563,18.3095,18.2297,18.3095,136243.0
2023-03-03 12:00:00,20.64,20.69,20.62,20.64,220321.0,18.3006,18.3449,18.2829,18.3006,220321.0
2023-03-03 12:30:00,20.65,20.66,20.62,20.63,306934.0,18.3095,18.3183,18.2829,18.2917,306934.0
2023-03-03 13:00:00,20.63,20.67,20.62,20.67,204283.0,18.2917,18.3272,18.2829,18.3272,204283.0
2023-03-03 13:30:00,20.67,20.71,20.64,20.65,372261.0,18.3272,18.3627,18.3006,18.3095,372261.0
2023-03-03 14:00:00,20.65,20.71,20.64,20.71,271783.0,18.3095,18.3627,18.3006,18.3627,271783.0
2023-03-03 14:30:00,20.7,20.71,20.66,20.71,163046.0,18.3538,18.3627,18.3183,18.3627,163046.0
2023-03-03 15:00:00,20.71,20.74,20.69,20.71,336975.0,18.3627,18.3893,18.3449,18.3627,336975.0
2023-03-03 15:30:00,20.71,20.71,20.63,20.66,876883.0,18.3627,18.3627,18.2917,18.3183,876883.0
2023-03-06 09:30:00,20.8,20.8,20.64,20.7,216722.0,18.4425,18.4425,18.3006,18.3538,216722.0
2023-03-06 10:00:00,20.69,20.77,20.65,20.69,254719.0,18.3449,18.4159,18.3095,18.3449,254719.0
2023-03-06 10:30:00,20.7,20.74,20.66,20.7,361982.0,18.3538,18.3893,18.3183,18.3538,361982.0
2023-03-06 11:00:00,20.7,20.74,20.68,20.7,250149.0,18.3538,18.3893,18.3361,18.3538,250149.0
2023-03-06 11:30:00,20.71,20.73,20.61,20.63,134805.0,18.3627,18.3804,18.274,18.2917,134805.0
2023-03-06 12:00:00,20.63,20.67,20.6,20.62,107371.0,18.2917,18.3272,18.2651,18.2829,107371.0
2023-03-06 12:30:00,20.62,20.63,20.51,20.53,178680.0,18.2829,18.2917,18.1853,18.2031,178680.0
2023-03-06 13:00:00,20.53,20.58,20.51,20.53,162778.0,18.2031,18.2474,18.1853,18.2031,162778.0
2023-03-06 13:30:00,20.53,20.54,20.43,20.45,150040.0,18.2031,18.2119,18.1144,18.1321,150040.0
2023-03-06 14:00:00,20.45,20.51,20.42,20.5,149507.0,18.1321,18.1853,18.1055,18.1765,149507.0
2023-03-06 14:30:00,20.5,20.51,20.47,20.48,98408.0,18.1765,18.1853,18.1499,18.1587,98408.0
2023-03-06 15:00:00,20.48,20.52,20.44,20.45,181709.0,18.1587,18.1942,18.1233,18.1321,181709.0
2023-03-06 15:30:00,20.46,20.56,20.44,20.48,759544.0,18.141,18.2297,18.1233,18.1587,759544.0
2023-03-07 09:30:00,20.41,20.48,20.37,20.46,129561.0,18.0967,18.1587,18.0612,18.141,129561.0
2023-03-07 10:00:00,20.46,20.47,20.2,20.23,191724.0,18.141,18.1499,17.9105,17.9371,191724.0
2023-03-07 10:30:00,20.23,20.33,20.02,20.03,362772.0,17.9371,18.0257,17.7509,17.7597,362772.0
2023-03-07 11:00:00,20.02,20.2,19.98,19.99,339431.0,17.7509,17.9105,17.7154,17.7243,339431.0
2023-03-07 11:30:00,19.99,20.02,19.91,19.95,125899.0,17.7243,17.7509,17.6533,17.6888,125899.0
2023-03-07 12:00:00,19.94,20.05,19.88,19.95,240834.0,17.6799,17.7775,17.6267,17.6888,240834.0
2023-03-07 12:30:00,19.95,19.99,19.85,19.85,327724.0,17.6888,17.7243,17.6001,17.6001,327724.0
2023-03-07 13:00:00,19.84,19.85,19.69,19.69,170676.0,17.5913,17.6001,17.4583,17.4583,170676.0
2023-03-07 13:30:00,19.69,19.72,19.65,19.68,195631.0,17.4583,17.4849,17.4228,17.4494,195631.0
2023-03-07 14:00:00,19.69,19.71,19.61,19.63,165333.0,17.4583,17.476,17.3873,17.4051,165333.0
2023-03-07 14:30:00,19.63,19.71,19.58,19.68,400477.0,17.4051,17.476,17.3607,17.4494,400477.0
2023-03-07 15:00:00,19.68,19.75,19.66,19.71,265552.0,17.4494,17.5115,17.4317,17.476,265552.0
2023-03-07 15:30:00,19.71,19.79,19.7,19.72,836147.0,17.476,17.5469,17.4671,17.4849,836147.0
2023-03-08 09:30:00,19.51,19.61,19.45,19.59,256626.0,17.4976,17.5873,17.4438,17.5694,256626.0
2023-03-08 10:00:00,19.59,19.86,19.49,19.8,240806.0,17.5694,17.8115,17.4797,17.7577,240806.0
2023-03-08 10:30:00,19.79,19.89,19.77,19.85,258610.0,17.7487,17.8384,17.7308,17.8025,258610.0
2023-03-08 11:00:00,19.85,19.88,19.82,19.83,190132.0,17.8025,17.8295,17.7756,17.7846,190132.0
2023-03-08 11:30:00,19.84,19.9,19.8,19.87,213479.0,17.7936,17.8474,17.7577,17.8205,213479.0
2023-03-08 12:00:00,19.88,19.93,19.82,19.9,153716.0,17.8295,17.8743,17.7756,17.8474,153716.0
2023-03-08 12:30:00,19.89,19.9,19.8,19.8,204045.0,17.8384,17.8474,17.7577,17.7577,204045.0
2023-03-08 13:00:00,19.8,19.85,19.75,19.79,263719.0,17.7577,17.8025,17.7129,17.7487,263719.0
2023-03-08 13:30:00,19.8,19.95,19.79,19.93,223035.0,17.7577,17.8922,17.7487,17.8743,223035.0
2023-03-08 14:00:00,19.93,19.96,19.84,19.88,186453.0,17.8743,17.9012,17.7936,17.8295,186453.0
2023-03-08 14:30:00,19.88,19.88,19.83,19.85,174460.0,17.8295,17.8295,17.7846,17.8025,174460.0
2023-03-08 15:00:00,19.85,19.93,19.82,19.93,328344.0,17.8025,17.8743,17.7756,17.8743,328344.0
2023-03-08 15:30:00,19.93,20.03,19.92,20.01,1126704.0,17.8743,17.964,17.8653,17.946,1126704.0
2023-03-09 09:30:00,20.01,20.03,19.92,19.98,97186.0,17.946,17.964,17.8653,17.9191,97186.0
2023-03-09 10:00:00,19.99,20.02,19.88,19.92,93788.0,17.9281,17.955,17.8295,17.8653,93788.0
2023-03-09 10:30:00,19.92,19.99,19.89,19.89,173226.0,17.8653,17.9281,17.8384,17.8384,173226.0
2023-03-09 11:00:00,19.89,19.92,19.87,19.89,216045.0,17.8384,17.8653,17.8205,17.8384,216045.0
2023-03-09 11:30:00,19.89,19.92,19.88,19.89,85346.0,17.8384,17.8653,17.8295,17.8384,85346.0
2023-03-09 12:00:00,19.89,19.96,19.84,19.95,146078.0,17.8384,17.9012,17.7936,17.8922,146078.0
2023-03-09 12:30:00,19.95,19.96,19.85,19.88,200848.0,17.8922,17.9012,17.8025,17.8295,200848.0
2023-03-09 13:00:00,19.87,19.91,19.84,19.87,94380.0,17.8205,17.8564,17.7936,17.8205,94380.0
2023-03-09 13:30:00,19.86,19.88,19.83,19.86,132748.0,17.8115,17.8295,17.7846,17.8115,132748.0
2023-03-09 14:00:00,19.86,19.87,19.77,19.82,205093.0,17.8115,17.8205,17.7308,17.7756,205093.0
2023-03-09 14:30:00,19.81,19.81,19.7,19.71,185674.0,17.7667,17.7667,17.668,17.677,185674.0
2023-03-09 15:00:00,19.71,19.72,19.59,19.64,265503.0,17.677,17.686,17.5694,17.6142,265503.0
2023-03-09 15:30:00,19.64,19.69,19.57,19.58,813947.0,17.6142,17.6591,17.5514,17.5604,813947.0
2023-03-10 09:30:00,19.54,19.54,19.12,19.3,167688.0,17.5245,17.5245,17.1478,17.3093,167688.0
2023-03-10 10:00:00,19.3,19.37,19.16,19.24,296464.0,17.3093,17.3721,17.1837,17.2555,296464.0
2023-03-10 10:30:00,19.24,19.34,19.14,19.34,159929.0,17.2555,17.3452,17.1658,17.3452,159929.0
2023-03-10 11:00:00,19.33,19.38,19.26,19.34,326003.0,17.3362,17.381,17.2734,17.3452,326003.0
2023-03-10 11:30:00,19.34,19.38,19.1,19.11,259419.0,17.3452,17.381,17.1299,17.1389,259419.0
2023-03-10 12:00:00,19.1,19.14,18.97,19.01,242004.0,17.1299,17.1658,17.0133,17.0492,242004.0
2023-03-10 12:30:00,19.01,19.05,18.82,18.82,317792.0,17.0492,17.0851,16.8788,16.8788,317792.0
2023-03-10 13:00:00,18.82,18.86,18.68,18.71,266276.0,16.8788,16.9147,16.7532,16.7801,266276.0
2023-03-10 13:30:00,18.71,18.72,18.64,18.7,194061.0,16.7801,16.7891,16.7174,16.7712,194061.0
2023-03-10 14:00:00,18.7,18.83,18.7,18.74,248700.0,16.7712,16.8878,16.7712,16.807,248700.0
2023-03-10 14:30:00,18.75,18.89,18.73,18.82,320930.0,16.816,16.9416,16.7981,16.8788,320930.0
2023-03-10 15:00:00,18.82,18.9,18.76,18.82,253937.0,16.8788,16.9505,16.825,16.8788,253937.0
2023-03-10 15:30:00,18.81,18.82,18.7,18.78,657732.0,16.8698,16.8788,16.7712,16.8429,657732.0
2023-03-13 09:30:00,18.58,18.84,18.53,18.79,278549.0,16.6635,16.8967,16.6187,16.8519,278549.0
2023-03-13 10:00:00,18.79,18.85,18.65,18.69,293447.0,16.8519,16.9057,16.7263,16.7622,293447.0
2023-03-13 10:30:00,18.7,18.96,18.69,18.94,355526.0,16.7712,17.0043,16.7622,16.9864,355526.0
2023-03-13 11:00:00,18.94,19.14,18.9,19.13,451869.0,16.9864,17.1658,16.9505,17.1568,451869.0
2023-03-13 11:30:00,19.12,19.13,18.82,18.91,346537.0,17.1478,17.1568,16.8788,16.9595,346537.0
2023-03-13 12:00:00,18.92,19.05,18.84,18.92,245402.0,16.9685,17.0851,16.8967,16.9685,245402.0
2023-03-13 12:30:00,18.91,18.93,18.75,18.82,281979.0,16.9595,16.9774,16.816,16.8788,281979.0
2023-03-13 13:00:00,18.84,18.91,18.76,18.84,229802.0,16.8967,16.9595,16.825,16.8967,229802.0
2023-03-13 13:30:00,18.84,18.91,18.78,18.87,229627.0,16.8967,16.9595,16.8429,16.9236,229627.0
2023-03-13 14:00:00,18.87,18.99,18.86,18.96,271817.0,16.9236,17.0313,16.9147,17.0043,271817.0
2023-03-13 14:30:00,18.96,19.01,18.91,18.98,312930.0,17.0043,17.0492,16.9595,17.0223,312930.0
2023-03-13 15:00:00,18.98,19.0,18.86,18.89,359524.0,17.0223,17.0402,16.9147,16.9416,359524.0
2023-03-13 15:30:00,18.9,19.01,18.89,18.96,1175865.0,16.9505,17.0492,16.9416,17.0043,1175865.0
2023-03-14 09:30:00,19.34,19.43,19.16,19.23,299643.0,17.3452,17.4259,17.1837,17.2465,299643.0
2023-03-14 10:00:00,19.23,19.38,19.18,19.32,182592.0,17.2465,17.381,17.2017,17.3272,182592.0
2023-03-14 10:30:00,19.33,19.4,19.29,19.32,185595.0,17.3362,17.399,17.3003,17.3272,185595.0
2023-03-14 11:00:00,19.33,19.41,19.32,19.39,104467.0,17.3362,17.4079,17.3272,17.39,104467.0
2023-03-14 11:30:00,19.39,19.42,19.29,19.3,242642.0,17.39,17.4169,17.3003,17.3093,242642.0
2023-03-14 12:00:00,19.31,19.33,19.25,19.28,151274.0,17.3182,17.3362,17.2644,17.2913,151274.0
2023-03-14 12:30:00,19.28,19.32,19.18,19.19,152698.0,17.2913,17.3272,17.2017,17.2106,152698.0
2023-03-14 13:00:00,19.19,19.23,19.03,19.05,302687.0,17.2106,17.2465,17.0671,17.0851,302687.0
2023-03-14 13:30:00,19.05,19.09,19.02,19.08,141508.0,17.0851,17.1209,17.0582,17.112,141508.0
2023-03-14 14:00:00,19.08,19.11,19.0,19.1,224678.0,17.112,17.1389,17.0402,17.1299,224678.0
2023-03-14 14:30:00,19.1,19.18,19.08,19.13,207369.0,17.1299,17.2017,17.112,17.1568,207369.0
2023-03-14 15:00:00,19.13,19.17,19.06,19.12,207217.0,17.1568,17.1927,17.094,17.1478,207217.0
2023-03-14 15:30:00,19.11,19.23,19.1,19.18,896227.0,17.1389,17.2465,17.1299,17.2017,896227.0
2023-03-15 09:30:00,18.86,18.87,18.57,18.6,430345.0,16.9147,16.9236,16.6546,16.6815,430345.0
2023-03-15 10:00:00,18.6,18.81,18.59,18.73,269644.0,16.6815,16.8698,16.6725,16.7981,269644.0
2023-03-15 10:30:00,18.73,18.81,18.57,18.71,205729.0,16.7981,16.8698,16.6546,16.7801,205729.0
2023-03-15 11:00:00,18.71,18.77,18.66,18.66,200001.0,16.7801,16.8339,16.7353,16.7353,200001.0
2023-03-15 11:30:00,18.66,18.71,18.42,18.46,378875.0,16.7353,16.7801,16.52,16.5559,378875.0
2023-03-15 12:00:00,18.46,18.53,18.44,18.48,241050.0,16.5559,16.6187,16.538,16.5739,241050.0
2023-03-15 12:30:00,18.49,18.54,18.31,18.35,191570.0,16.5828,16.6277,16.4214,16.4573,191570.0
2023-03-15 13:00:00,18.35,18.51,18.33,18.51,239713.0,16.4573,16.6008,16.4393,16.6008,239713.0
2023-03-15 13:30:00,18.5,18.52,18.38,18.45,214299.0,16.5918,16.6097,16.4842,16.547,214299.0
2023-03-15 14:00:00,18.45,18.67,18.4,18.62,414016.0,16.547,16.7443,16.5021,16.6994,414016.0
2023-03-15 14:30:00,18.62,18.74,18.54,18.63,542029.0,16.6994,16.807,16.6277,16.7084,542029.0
2023-03-15 15:00:00,18.63,18.68,18.56,18.66,355118.0,16.7084,16.7532,16.6456,16.7353,355118.0
2023-03-15 15:30:00,18.66,18.68,18.57,18.67,779759.0,16.7353,16.7532,16.6546,16.7443,779759.0
2023-03-16 09:30:00,18.54,18.57,18.26,18.34,261467.0,16.6277,16.6546,16.3766,16.4483,261467.0
2023-03-16 10:00:00,18.33,18.36,18.04,18.18,249717.0,16.4393,16.4662,16.1792,16.3048,249717.0
2023-03-16 10:30:00,18.19,18.59,18.17,18.55,246223.0,16.3138,16.6725,16.2958,16.6366,246223.0
2023-03-16 11:00:00,18.56,18.63,18.4,18.46,1223957.0,16.6456,16.7084,16.5021,16.5559,1223957.0
2023-03-16 11:30:00,18.47,18.49,18.39,18.39,545592.0,16.5649,16.5828,16.4931,16.4931,545592.0
2023-03-16 12:00:00,18.39,18.4,18.25,18.3,462832.0,16.4931,16.5021,16.3676,16.4124,462832.0
2023-03-16 12:30:00,18.3,18.41,18.25,18.39,484382.0,16.4124,16.5111,16.3676,16.4931,484382.0
2023-03-16 13:00:00,18.39,18.55,18.39,18.39,625365.0,16.4931,16.6366,16.4931,16.4931,625365.0
2023-03-16 13:30:00,18.39,18.42,18.32,18.34,446475.0,16.4931,16.52,16.4304,16.4483,446475.0
2023-03-16 14:00:00,18.34,18.34,18.17,18.19,540085.0,16.4483,16.4483,16.2958,16.3138,540085.0
2023-03-16 14:30:00,18.19,18.32,18.14,18.3,552690.0,16.3138,16.4304,16.2689,16.4124,552690.0
2023-03-16 15:00:00,18.3,18.37,18.27,18.34,665374.0,16.4124,16.4752,16.3855,16.4483,665374.0
2023-03-16 15:30:00,18.34,18.37,18.28,18.34,1025782.0,16.4483,16.4752,16.3945,16.4483,1025782.0
2023-03-17 09:30:00,18.22,18.28,17.78,17.86,1230917.0,16.3407,16.3945,15.9461,16.0178,1230917.0
2023-03-17 10:00:00,17.87,18.05,17.71,17.8,363667.0,16.0268,16.1882,15.8833,15.964,363667.0
2023-03-17 10:30:00,17.8,17.83,17.68,17.73,295784.0,15.964,15.9909,15.8564,15.9012,295784.0
2023-03-17 11:00:00,17.73,17.84,17.68,17.76,269047.0,15.9012,15.9999,15.8564,15.9281,269047.0
2023-03-17 11:30:00,17.77,17.84,17.71,17.73,285217.0,15.9371,15.9999,15.8833,15.9012,285217.0
2023-03-17 12:00:00,17.73,17.8,17.69,17.79,224578.0,15.9012,15.964,15.8653,15.955,224578.0
2023-03-17 12:30:00,17.78,17.83,17.61,17.64,222219.0,15.9461,15.9909,15.7936,15.8205,222219.0
2023-03-17 13:00:00,17.64,17.76,17.64,17.73,155179.0,15.8205,15.9281,15.8205,15.9012,155179.0
2023-03-17 13:30:00,17.73,17.82,17.73,17.82,186412.0,15.9012,15.9819,15.9012,15.9819,186412.0
2023-03-17 14:00:00,17.82,17.85,17.7,17.71,174665.0,15.9819,16.0088,15.8743,15.8833,174665.0
2023-03-17 14:30:00,17.71,17.8,17.71,17.78,158673.0,15.8833,15.964,15.8833,15.9461,158673.0
2023-03-17 15:00:00,17.79,17.89,17.75,17.88,356540.0,15.955,16.0447,15.9192,16.0357,356540.0
2023-03-17 15:30:00,17.89,17.89,17.67,17.67,1040129.0,16.0447,16.0447,15.8474,15.8474,1040129.0
2023-03-20 09:30:00,17.79,17.9,17.64,17.86,321571.0,15.955,16.0537,15.8205,16.0178,321571.0
2023-03-20 10:00:00,17.86,17.95,17.81,17.94,258879.0,16.0178,16.0985,15.973,16.0896,258879.0
2023-03-20 10:30:00,17.95,18.14,17.92,18.12,378740.0,16.0985,16.2689,16.0716,16.251,378740.0
2023-03-20 11:00:00,18.12,18.2,18.08,18.2,190315.0,16.251,16.3227,16.2151,16.3227,190315.0
2023-03-20 11:30:00,18.2,18.2,18.08,18.1,286222.0,16.3227,16.3227,16.2151,16.2331,286222.0
2023-03-20 12:00:00,18.1,18.11,17.96,17.98,185062.0,16.2331,16.242,16.1075,16.1254,185062.0
2023-03-20 12:30:00,18.0,18.12,17.98,18.09,187251.0,16.1434,16.251,16.1254,16.2241,187251.0
2023-03-20 13:00:00,18.09,18.17,18.09,18.11,131679.0,16.2241,16.2958,16.2241,16.242,131679.0
2023-03-20 13:30:00,18.11,18.12,17.97,17.99,187658.0,16.242,16.251,16.1165,16.1344,187658.0
2023-03-20 14:00:00,18.0,18.03,17.95,18.0,174191.0,16.1434,16.1703,16.0985,16.1434,174191.0
2023-03-20 14:30:00,18.0,18.01,17.92,17.94,185833.0,16.1434,16.1523,16.0716,16.0896,185833.0
2023-03-20 15:00:00,17.94,18.01,17.92,18.0,387162.0,16.0896,16.1523,16.0716,16.1434,387162.0
2023-03-20 15:30:00,18.0,18.12,17.99,18.1,1092619.0,16.1434,16.251,16.1344,16.2331,1092619.0
2023-03-21 09:30:00,18.4,18.53,18.32,18.45,293788.0,16.5021,16.6187,16.4304,16.547,293788.0
2023-03-21 10:00:00,18.46,18.48,18.22,18.28,212932.0,16.5559,16.5739,16.3407,16.3945,212932.0
2023-03-21 10:30:00,18.28,18.37,18.23,18.36,119061.0,16.3945,16.4752,16.3496,16.4662,119061.0
2023-03-21 11:00:00,18.36,18.48,18.36,18.46,163015.0,16.4662,16.5739,16.4662,16.5559,163015.0
2023-03-21 11:30:00,18.46,18.47,18.3,18.32,188400.0,16.5559,16.5649,16.4124,16.4304,188400.0
2023-03-21 12:00:00,18.31,18.37,18.29,18.32,146016.0,16.4214,16.4752,16.4035,16.4304,146016.0
2023-03-21 12:30:00,18.32,18.34,18.21,18.22,174040.0,16.4304,16.4483,16.3317,16.3407,174040.0
2023-03-21 13:00:00,18.21,18.25,18.18,18.22,131233.0,16.3317,16.3676,16.3048,16.3407,131233.0
2023-03-21 13:30:00,18.21,18.24,18.19,18.21,152848.0,16.3317,16.3586,16.3138,16.3317,152848.0
2023-03-21 14:00:00,18.2,18.21,18.14,18.19,256884.0,16.3227,16.3317,16.2689,16.3138,256884.0
2023-03-21 14:30:00,18.18,18.24,18.16,18.21,175714.0,16.3048,16.3586,16.2869,16.3317,175714.0
2023-03-21 15:00:00,18.21,18.27,18.2,18.23,249219.0,16.3317,16.3855,16.3227,16.3496,249219.0
2023-03-21 15:30:00,18.24,18.3,18.21,18.23,763469.0,16.3586,16.4124,16.3317,16.3496,763469.0
2023-03-22 09:30:00,17.99,18.05,17.84,17.97,276603.0,16.1344,16.1882,15.9999,16.1165,276603.0
2023-03-22 10:00:00,17.98,18.15,17.97,18.14,107887.0,16.1254,16.2779,16.1165,16.2689,107887.0
2023-03-22 10:30:00,18.15,18.18,17.99,18.03,124458.0,16.2779,16.3048,16.1344,16.1703,124458.0
2023-03-22 11:00:00,18.04,18.07,17.86,17.89,135001.0,16.1792,16.2061,16.0178,16.0447,135001.0
2023-03-22 11:30:00,17.9,17.9,17.77,17.79,101462.0,16.0537,16.0537,15.9371,15.955,101462.0
2023-03-22 12:00:00,17.79,17.97,17.78,17.96,222090.0,15.955,16.1165,15.9461,16.1075,222090.0
2023-03-22 12:30:00,17.97,17.97,17.87,17.89,125109.0,16.1165,16.1165,16.0268,16.0447,125109.0
2023-03-22 13:00:00,17.89,17.93,17.88,17.91,167128.0,16.0447,16.0806,16.0357,16.0627,167128.0
2023-03-22 13:30:00,17.91,17.93,17.87,17.92,182232.0,16.0627,16.0806,16.0268,16.0716,182232.0
2023-03-22 14:00:00,17.93,18.1,17.93,17.96,268276.0,16.0806,16.2331,16.0806,16.1075,268276.0
2023-03-22 14:30:00,17.95,18.09,17.8,17.91,344011.0,16.0985,16.2241,15.964,16.0627,344011.0
2023-03-22 15:00:00,17.9,17.96,17.74,17.87,310844.0,16.0537,16.1075,15.9102,16.0268,310844.0
2023-03-22 15:30:00,17.88,17.89,17.56,17.57,906185.0,16.0357,16.0447,15.7488,15.7577,906185.0
2023-03-23 09:30:00,17.61,17.78,17.59,17.7,249390.0,15.7936,15.9461,15.7757,15.8743,249390.0
2023-03-23 10:00:00,17.7,17.74,17.64,17.72,159622.0,15.8743,15.9102,15.8205,15.8922,159622.0
2023-03-23 10:30:00,17.72,17.81,17.67,17.8,109500.0,15.8922,15.973,15.8474,15.964,109500.0
2023-03-23 11:00:00,17.8,17.92,17.8,17.85,135670.0,15.964,16.0716,15.964,16.0088,135670.0
2023-03-23 11:30:00,17.85,17.9,17.83,17.84,86623.0,16.0088,16.0537,15.9909,15.9999,86623.0
2023-03-23 12:00:00,17.84,17.85,17.76,17.78,154701.0,15.9999,16.0088,15.9281,15.9461,154701.0
2023-03-23 12:30:00,17.79,17.8,17.71,17.74,130658.0,15.955,15.964,15.8833,15.9102,130658.0
2023-03-23 13:00:00,17.74,17.75,17.64,17.66,242977.0,15.9102,15.9192,15.8205,15.8384,242977.0
2023-03-23 13:30:00,17.66,17.69,17.58,17.61,122506.0,15.8384,15.8653,15.7667,15.7936,122506.0
2023-03-23 14:00:00,17.62,17.65,17.45,17.46,967494.0,15.8026,15.8295,15.6501,15.6591,967494.0
2023-03-23 14:30:00,17.46,17.48,17.34,17.41,212237.0,15.6591,15.677,15.5514,15.6142,212237.0
2023-03-23 15:00:00,17.42,17.57,17.35,17.42,256272.0,15.6232,15.7577,15.5604,15.6232,256272.0
2023-03-23 15:30:00,17.41,17.63,17.4,17.51,1206511.0,15.6142,15.8115,15.6053,15.7039,1206511.0
2023-03-24 09:30:00,17.4,17.58,17.38,17.55,409738.0,15.6053,15.7667,15.5873,15.7398,409738.0
2023-03-24 10:00:00,17.55,17.74,17.54,17.73,333531.0,15.7398,15.9102,15.7308,15.9012,333531.0
2023-03-24 10:30:00,17.72,17.77,17.53,17.55,550633.0,15.8922,15.9371,15.7218,15.7398,550633.0
2023-03-24 11:00:00,17.56,17.6,17.49,17.55,354443.0,15.7488,15.7846,15.686,15.7398,354443.0
2023-03-24 11:30:00,17.55,17.72,17.54,17.7,180230.0,15.7398,15.8922,15.7308,15.8743,180230.0
2023-03-24 12:00:00,17.71,17.76,17.65,17.69,196632.0,15.8833,15.9281,15.8295,15.8653,196632.0
2023-03-24 12:30:00,17.7,17.79,17.66,17.76,145880.0,15.8743,15.955,15.8384,15.9281,145880.0
2023-03-24 13:00:00,17.77,17.81,17.72,17.77,167412.0,15.9371,15.973,15.8922,15.9371,167412.0
2023-03-24 13:30:00,17.78,17.82,17.75,17.78,149622.0,15.9461,15.9819,15.9192,15.9461,149622.0
2023-03-24 14:00:00,17.78,17.94,17.77,17.88,513080.0,15.9461,16.0896,15.9371,16.0357,513080.0
2023-03-24 14:30:00,17.89,17.99,17.88,17.97,189635.0,16.0447,16.1344,16.0357,16.1165,189635.0
2023-03-24 15:00:00,17.98,18.04,17.95,18.03,235453.0,16.1254,16.1792,16.0985,16.1703,235453.0
2023-03-24 15:30:00,18.03,18.05,17.92,18.02,625889.0,16.1703,16.1882,16.0716,16.1613,625889.0
2023-03-27 09:30:00,18.2,18.26,18.06,18.09,311244.0,16.3227,16.3766,16.1972,16.2241,311244.0
2023-03-27 10:00:00,18.09,18.14,17.99,18.07,304500.0,16.2241,16.2689,16.1344,16.2061,304500.0
2023-03-27 10:30:00,18.06,18.1,18.0,18.01,242570.0,16.1972,16.2331,16.1434,16.1523,242570.0
2023-03-27 11:00:00,18.01,18.09,18.0,18.08,167854.0,16.1523,16.2241,16.1434,16.2151,167854.0
2023-03-27 11:30:00,18.08,18.14,18.05,18.1,158686.0,16.2151,16.2689,16.1882,16.2331,158686.0
2023-03-27 12:00:00,18.09,18.17,18.04,18.13,247225.0,16.2241,16.2958,16.1792,16.26,247225.0
2023-03-27 12:30:00,18.14,18.18,18.11,18.16,204480.0,16.2689,16.3048,16.242,16.2869,204480.0
2023-03-27 13:00:00,18.16,18.29,18.14,18.27,429818.0,16.2869,16.4035,16.2689,16.3855,429818.0
2023-03-27 13:30:00,18.27,18.3,18.26,18.27,248456.0,16.3855,16.4124,16.3766,16.3855,248456.0
2023-03-27 14:00:00,18.27,18.29,18.23,18.28,334320.0,16.3855,16.4035,16.3496,16.3945,334320.0
2023-03-27 14:30:00,18.28,18.3,18.2,18.23,664939.0,16.3945,16.4124,16.3227,16.3496,664939.0
2023-03-27 15:00:00,18.23,18.25,18.17,18.19,565694.0,16.3496,16.3676,16.2958,16.3138,565694.0
2023-03-27 15:30:00,18.2,18.22,18.1,18.18,1190364.0,16.3227,16.3407,16.2331,16.3048,1190364.0
2023-03-28 09:30:00,17.92,18.17,17.92,18.14,134218.0,16.0716,16.2958,16.0716,16.2689,134218.0
2023-03-28 10:00:00,18.14,18.2,18.13,18.18,99227.0,16.2689,16.3227,16.26,16.3048,99227.0
2023-03-28 10:30:00,18.18,18.2,18.12,18.14,111371.0,16.3048,16.3227,16.251,16.2689,111371.0
2023-03-28 11:00:00,18.14,18.18,18.08,18.1,79013.0,16.2689,16.3048,16.2151,16.2331,79013.0
2023-03-28 11:30:00,18.1,18.14,18.08,18.14,70802.0,16.2331,16.2689,16.2151,16.2689,70802.0
2023-03-28 12:00:00,18.14,18.16,18.1,18.11,85944.0,16.2689,16.2869,16.2331,16.242,85944.0
2023-03-28 12:30:00,18.1,18.12,18.06,18.09,72959.0,16.2331,16.251,16.1972,16.2241,72959.0
2023-03-28 13:00:00,18.09,18.14,18.06,18.13,202524.0,16.2241,16.2689,16.1972,16.26,202524.0
2023-03-28 13:30:00,18.13,18.14,18.09,18.11,137339.0,16.26,16.2689,16.2241,16.242,137339.0
2023-03-28 14:00:00,18.11,18.17,18.1,18.17,135433.0,16.242,16.2958,16.2331,16.2958,135433.0
2023-03-28 14:30:00,18.17,18.3,18.16,18.29,257293.0,16.2958,16.4124,16.2869,16.4035,257293.0
2023-03-28 15:00:00,18.3,18.3,18.17,18.18,138902.0,16.4124,16.4124,16.2958,16.3048,138902.0
2023-03-28 15:30:00,18.18,18.24,18.12,18.22,684769.0,16.3048,16.3586,16.251,16.3407,684769.0
2023-03-29 09:30:00,18.5,18.57,18.37,18.5,357301.0,16.5918,16.6546,16.4752,16.5918,357301.0
2023-03-29 10:00:00,18.5,18.56,18.41,18.5,275077.0,16.5918,16.6456,16.5111,16.5918,275077.0
2023-03-29 10:30:00,18.5,18.54,18.4,18.41,88943.0,16.5918,16.6277,16.5021,16.5111,88943.0
2023-03-29 11:00:00,18.42,18.46,18.38,18.45,184998.0,16.52,16.5559,16.4842,16.547,184998.0
2023-03-29 11:30:00,18.45,18.5,18.43,18.5,152547.0,16.547,16.5918,16.529,16.5918,152547.0
2023-03-29 12:00:00,18.5,18.53,18.45,18.47,167977.0,16.5918,16.6187,16.547,16.5649,167977.0
2023-03-29 12:30:00,18.48,18.5,18.4,18.42,74884.0,16.5739,16.5918,16.5021,16.52,74884.0
2023-03-29 13:00:00,18.42,18.44,18.39,18.43,266769.0,16.52,16.538,16.4931,16.529,266769.0
2023-03-29 13:30:00,18.43,18.44,18.39,18.39,136976.0,16.529,16.538,16.4931,16.4931,136976.0
2023-03-29 14:00:00,18.39,18.42,18.37,18.42,90974.0,16.4931,16.52,16.4752,16.52,90974.0
2023-03-29 14:30:00,18.41,18.46,18.39,18.45,108679.0,16.5111,16.5559,16.4931,16.547,108679.0
2023-03-29 15:00:00,18.45,18.53,18.41,18.5,373129.0,16.547,16.6187,16.5111,16.5918,373129.0
2023-03-29 15:30:00,18.5,18.63,18.49,18.6,1375400.0,16.5918,16.7084,16.5828,16.6815,1375400.0
2023-03-30 09:30:00,18.96,18.99,18.87,18.98,379037.0,17.0043,17.0313,16.9236,17.0223,379037.0
2023-03-30 10:00:00,18.99,19.0,18.9,18.97,201453.0,17.0313,17.0402,16.9505,17.0133,201453.0
2023-03-30 10:30:00,18.98,18.98,18.9,18.93,159883.0,17.0223,17.0223,16.9505,16.9774,159883.0
2023-03-30 11:00:00,18.93,19.03,18.9,19.02,182861.0,16.9774,17.0671,16.9505,17.0582,182861.0
2023-03-30 11:30:00,19.02,19.04,18.96,18.98,116966.0,17.0582,17.0761,17.0043,17.0223,116966.0
2023-03-30 12:00:00,18.98,19.0,18.9,18.91,136833.0,17.0223,17.0402,16.9505,16.9595,136833.0
2023-03-30 12:30:00,18.91,18.92,18.87,18.89,143892.0,16.9595,16.9685,16.9236,16.9416,143892.0
2023-03-30 13:00:00,18.89,18.94,18.88,18.89,142986.0,16.9416,16.9864,16.9326,16.9416,142986.0
2023-03-30 13:30:00,18.89,18.9,18.85,18.89,173288.0,16.9416,16.9505,16.9057,16.9416,173288.0
2023-03-30 14:00:00,18.89,18.9,18.83,18.88,146637.0,16.9416,16.9505,16.8878,16.9326,146637.0
2023-03-30 14:30:00,18.88,18.9,18.81,18.82,109456.0,16.9326,16.9505,16.8698,16.8788,109456.0
2023-03-30 15:00:00,18.82,18.83,18.77,18.78,144309.0,16.8788,16.8878,16.8339,16.8429,144309.0
2023-03-30 15:30:00,18.78,18.86,18.77,18.81,661141.0,16.8429,16.9147,16.8339,16.8698,661141.0
2023-03-31 09:30:00,18.94,19.03,18.91,18.99,254221.0,16.9864,17.0671,16.9595,17.0313,254221.0
2023-03-31 10:00:00,18.98,19.13,18.98,19.05,224554.0,17.0223,17.1568,17.0223,17.0851,224554.0
2023-03-31 10:30:00,19.05,19.06,18.93,18.97,117698.0,17.0851,17.094,16.9774,17.0133,117698.0
2023-03-31 11:00:00,18.97,19.08,18.93,19.06,100187.0,17.0133,17.112,16.9774,17.094,100187.0
2023-03-31 11:30:00,19.07,19.18,19.04,19.16,195010.0,17.103,17.2017,17.0761,17.1837,195010.0
2023-03-31 12:00:00,19.16,19.24,19.12,19.19,254108.0,17.1837,17.2555,17.1478,17.2106,254108.0
2023-03-31 12:30:00,19.19,19.19,19.12,19.14,243167.0,17.2106,17.2106,17.1478,17.1658,243167.0
2023-03-31 13:00:00,19.14,19.18,19.12,19.14,247286.0,17.1658,17.2017,17.1478,17.1658,247286.0
2023-03-31 13:30:00,19.14,19.23,19.14,19.21,222282.0,17.1658,17.2465,17.1658,17.2286,222282.0
2023-03-31 14:00:00,19.22,19.31,19.21,19.3,245565.0,17.2375,17.3182,17.2286,17.3093,245565.0
2023-03-31 14:30:00,19.3,19.35,19.28,19.35,248524.0,17.3093,17.3541,17.2913,17.3541,248524.0
2023-03-31 15:00:00,19.35,19.5,19.32,19.48,466867.0,17.3541,17.4886,17.3272,17.4707,466867.0
2023-03-31 15:30:00,19.48,19.55,19.41,19.53,1259883.0,17.4707,17.5335,17.4079,17.5156,1259883.0
2023-04-03 09:30:00,19.55,19.74,19.52,19.73,285882.0,17.5335,17.7039,17.5066,17.6949,285882.0
2023-04-03 10:00:00,19.75,19.93,19.74,19.85,326658.0,17.7129,17.8743,17.7039,17.8025,326658.0
2023-04-03 10:30:00,19.85,19.87,19.56,19.58,377435.0,17.8025,17.8205,17.5425,17.5604,377435.0
2023-04-03 11:00:00,19.59,19.62,19.46,19.47,205331.0,17.5694,17.5963,17.4528,17.4617,205331.0
2023-04-03 11:30:00,19.48,19.55,19.45,19.55,200679.0,17.4707,17.5335,17.4438,17.5335,200679.0
2023-04-03 12:00:00,19.55,19.58,19.48,19.54,218647.0,17.5335,17.5604,17.4707,17.5245,218647.0
2023-04-03 12:30:00,19.54,19.54,19.46,19.5,103484.0,17.5245,17.5245,17.4528,17.4886,103484.0
2023-04-03 13:00:00,19.5,19.54,19.44,19.45,136843.0,17.4886,17.5245,17.4348,17.4438,136843.0
2023-04-03 13:30:00,19.44,19.45,19.34,19.39,138247.0,17.4348,17.4438,17.3452,17.39,138247.0
2023-04-03 14:00:00,19.39,19.42,19.36,19.39,159394.0,17.39,17.4169,17.3631,17.39,159394.0
2023-04-03 14:30:00,19.39,19.46,19.38,19.42,159249.0,17.39,17.4528,17.381,17.4169,159249.0
2023-04-03 15:00:00,19.43,19.46,19.35,19.39,206831.0,17.4259,17.4528,17.3541,17.39,206831.0
2023-04-03 15:30:00,19.38,19.48,19.35,19.47,721887.0,17.381,17.4707,17.3541,17.4617,721887.0
2023-04-04 09:30:00,19.55,19.58,19.36,19.37,168355.0,17.5335,17.5604,17.3631,17.3721,168355.0
2023-04-04 10:00:00,19.38,19.45,19.31,19.33,108371.0,17.381,17.4438,17.3182,17.3362,108371.0
2023-04-04 10:30:00,19.34,19.36,19.12,19.13,139822.0,17.3452,17.3631,17.1478,17.1568,139822.0
2023-04-04 11:00:00,19.12,19.22,19.09,19.21,164434.0,17.1478,17.2375,17.1209,17.2286,164434.0
2023-04-04 11:30:00,19.21,19.24,19.15,19.21,166768.0,17.2286,17.2555,17.1748,17.2286,166768.0
2023-04-04 12:00:00,19.2,19.27,19.2,19.25,87735.0,17.2196,17.2824,17.2196,17.2644,87735.0
2023-04-04 12:30:00,19.25,19.3,19.22,19.25,90183.0,17.2644,17.3093,17.2375,17.2644,90183.0
2023-04-04 13:00:00,19.24,19.31,19.23,19.3,66788.0,17.2555,17.3182,17.2465,17.3093,66788.0
2023-04-04 13:30:00,19.3,19.32,19.22,19.23,196321.0,17.3093,17.3272,17.2375,17.2465,196321.0
2023-04-04 14:00:00,19.22,19.24,19.21,19.21,105139.0,17.2375,17.2555,17.2286,17.2286,105139.0
2023-04-04 14:30:00,19.21,19.27,19.18,19.26,114953.0,17.2286,17.2824,17.2017,17.2734,114953.0
2023-04-04 15:00:00,19.25,19.29,19.23,19.24,160309.0,17.2644,17.3003,17.2465,17.2555,160309.0
2023-04-04 15:30:00,19.25,19.35,19.19,19.33,506812.0,17.2644,17.3541,17.2106,17.3362,506812.0
2023-04-05 09:30:00,19.15,19.25,19.12,19.13,173208.0,17.1748,17.2644,17.1478,17.1568,173208.0
2023-04-05 10:00:00,19.13,19.14,19.02,19.07,180076.0,17.1568,17.1658,17.0582,17.103,180076.0
2023-04-05 10:30:00,19.07,19.15,19.06,19.11,160077.0,17.103,17.1748,17.094,17.1389,160077.0
2023-04-05 11:00:00,19.1,19.16,19.09,19.13,153651.0,17.1299,17.1837,17.1209,17.1568,153651.0
2023-04-05 11:30:00,19.14,19.19,19.13,19.18,115345.0,17.1658,17.2106,17.1568,17.2017,115345.0
2023-04-05 12:00:00,19.18,19.18,19.1,19.12,153658.0,17.2017,17.2017,17.1299,17.1478,153658.0
2023-04-05 12:30:00,19.12,19.14,19.09,19.13,105783.0,17.1478,17.1658,17.1209,17.1568,105783.0
2023-04-05 13:00:00,19.13,19.23,19.1,19.21,155008.0,17.1568,17.2465,17.1299,17.2286,155008.0
2023-04-05 13:30:00,19.21,19.21,19.14,19.18,111058.0,17.2286,17.2286,17.1658,17.2017,111058.0
2023-04-05 14:00:00,19.18,19.19,19.07,19.07,148916.0,17.2017,17.2106,17.103,17.103,148916.0
2023-04-05 14:30:00,19.07,19.1,19.04,19.05,177424.0,17.103,17.1299,17.0761,17.0851,177424.0
2023-04-05 15:00:00,19.05,19.11,18.98,19.11,242577.0,17.0851,17.1389,17.0223,17.1389,242577.0
2023-04-05 15:30:00,19.11,19.16,19.1,19.11,689020.0,17.1389,17.1837,17.1299,17.1389,689020.0
2023-04-06 09:30:00,19.2,19.2,19.05,19.06,120942.0,17.2196,17.2196,17.0851,17.094,120942.0
2023-04-06 10:00:00,19.07,19.12,18.93,18.94,158743.0,17.103,17.1478,16.9774,16.9864,158743.0
2023-04-06 10:30:00,18.93,19.01,18.89,18.99,211927.0,16.9774,17.0492,16.9416,17.0313,211927.0
2023-04-06 11:00:00,18.98,19.0,18.94,18.97,87484.0,17.0223,17.0402,16.9864,17.0133,87484.0
2023-04-06 11:30:00,18.98,19.02,18.95,19.01,60065.0,17.0223,17.0582,16.9954,17.0492,60065.0
2023-04-06 12:00:00,19.02,19.03,18.98,19.01,92348.0,17.0582,17.0671,17.0223,17.0492,92348.0
2023-04-06 12:30:00,19.01,19.11,19.0,19.07,117803.0,17.0492,17.1389,17.0402,17.103,117803.0
2023-04-06 13:00:00,19.07,19.11,19.05,19.05,65599.0,17.103,17.1389,17.0851,17.0851,65599.0
2023-04-06 13:30:00,19.06,19.07,18.98,18.99,99335.0,17.094,17.103,17.0223,17.0313,99335.0
2023-04-06 14:00:00,18.98,18.99,18.92,18.92,94388.0,17.0223,17.0313,16.9685,16.9685,94388.0
2023-04-06 14:30:00,18.93,18.98,18.92,18.95,120475.0,16.9774,17.0223,16.9685,16.9954,120475.0
2023-04-06 15:00:00,18.95,18.99,18.94,18.97,145754.0,16.9954,17.0313,16.9864,17.0133,145754.0
2023-04-06 15:30:00,18.97,19.07,18.96,19.05,527542.0,17.0133,17.103,17.0043,17.0851,527542.0
2023-04-10 09:30:00,19.03,19.17,18.97,19.1,96594.0,17.0671,17.1927,17.0133,17.1299,96594.0
2023-04-10 10:00:00,19.1,19.21,19.06,19.06,75537.0,17.1299,17.2286,17.094,17.094,75537.0
2023-04-10 10:30:00,19.07,19.11,18.99,19.0,90705.0,17.103,17.1389,17.0313,17.0402,90705.0
2023-04-10 11:00:00,19.0,19.01,18.88,18.89,82346.0,17.0402,17.0492,16.9326,16.9416,82346.0
2023-04-10 11:30:00,18.9,18.91,18.84,18.87,75006.0,16.9505,16.9595,16.8967,16.9236,75006.0
2023-04-10 12:00:00,18.87,18.88,18.83,18.86,52879.0,16.9236,16.9326,16.8878,16.9147,52879.0
2023-04-10 12:30:00,18.86,18.97,18.85,18.97,78250.0,16.9147,17.0133,16.9057,17.0133,78250.0
2023-04-10 13:00:00,18.97,19.02,18.96,18.98,71444.0,17.0133,17.0582,17.0043,17.0223,71444.0
2023-04-10 13:30:00,18.98,19.02,18.97,19.0,65814.0,17.0223,17.0582,17.0133,17.0402,65814.0
2023-04-10 14:00:00,19.0,19.07,18.98,19.04,79948.0,17.0402,17.103,17.0223,17.0761,79948.0
2023-04-10 14:30:00,19.05,19.07,19.02,19.07,97146.0,17.0851,17.103,17.0582,17.103,97146.0
2023-04-10 15:00:00,19.07,19.11,19.06,19.07,121638.0,17.103,17.1389,17.094,17.103,121638.0
2023-04-10 15:30:00,19.07,19.19,19.07,19.19,558532.0,17.103,17.2106,17.103,17.2106,558532.0
2023-04-11 09:30:00,19.28,19.29,19.17,19.21,135040.0,17.2913,17.3003,17.1927,17.2286,135040.0
2023-04-11 10:00:00,19.21,19.34,19.18,19.3,113132.0,17.2286,17.3452,17.2017,17.3093,113132.0
2023-04-11 10:30:00,19.31,19.35,19.24,19.26,111762.0,17.3182,17.3541,17.2555,17.2734,111762.0
2023-04-11 11:00:00,19.27,19.32,19.25,19.29,84086.0,17.2824,17.3272,17.2644,17.3003,84086.0
2023-04-11 11:30:00,19.29,19.3,19.23,19.27,81719.0,17.3003,17.3093,17.2465,17.2824,81719.0
2023-04-11 12:00:00,19.27,19.31,19.25,19.29,138073.0,17.2824,17.3182,17.2644,17.3003,138073.0
2023-04-11 12:30:00,19.28,19.32,19.25,19.28,94628.0,17.2913,17.3272,17.2644,17.2913,94628.0
2023-04-11 13:00:00,19.28,19.31,19.25,19.27,120973.0,17.2913,17.3182,17.2644,17.2824,120973.0
2023-04-11 13:30:00,19.27,19.3,19.24,19.29,130723.0,17.2824,17.3093,17.2555,17.3003,130723.0
2023-04-11 14:00:00,19.29,19.33,19.28,19.32,139361.0,17.3003,17.3362,17.2913,17.3272,139361.0
2023-04-11 14:30:00,19.33,19.48,19.33,19.45,217831.0,17.3362,17.4707,17.3362,17.4438,217831.0
2023-04-11 15:00:00,19.45,19.46,19.36,19.38,237512.0,17.4438,17.4528,17.3631,17.381,237512.0
2023-04-11 15:30:00,19.38,19.43,19.29,19.3,789625.0,17.381,17.4259,17.3003,17.3093,789625.0
2023-04-12 09:30:00,19.53,19.56,19.36,19.46,202303.0,17.5156,17.5425,17.3631,17.4528,202303.0
2023-04-12 10:00:00,19.45,19.53,19.34,19.4,127082.0,17.4438,17.5156,17.3452,17.399,127082.0
2023-04-12 10:30:00,19.4,19.4,19.26,19.29,158613.0,17.399,17.399,17.2734,17.3003,158613.0
2023-04-12 11:00:00,19.29,19.31,19.21,19.27,74430.0,17.3003,17.3182,17.2286,17.2824,74430.0
2023-04-12 11:30:00,19.27,19.3,19.23,19.25,81009.0,17.2824,17.3093,17.2465,17.2644,81009.0
2023-04-12 12:00:00,19.25,19.27,19.19,19.21,79453.0,17.2644,17.2824,17.2106,17.2286,79453.0
2023-04-12 12:30:00,19.22,19.23,19.16,19.21,106303.0,17.2375,17.2465,17.1837,17.2286,106303.0
2023-04-12 13:00:00,19.21,19.26,19.17,19.25,141519.0,17.2286,17.2734,17.1927,17.2644,141519.0
2023-04-12 13:30:00,19.25,19.32,19.25,19.3,89350.0,17.2644,17.3272,17.2644,17.3093,89350.0
2023-04-12 14:00:00,19.3,19.31,19.19,19.2,136072.0,17.3093,17.3182,17.2106,17.2196,136072.0
2023-04-12 14:30:00,19.2,19.2,19.11,19.16,91772.0,17.2196,17.2196,17.1389,17.1837,91772.0
2023-04-12 15:00:00,19.15,19.18,19.01,19.02,163365.0,17.1748,17.2017,17.0492,17.0582,163365.0
2023-04-12 15:30:00,19.01,19.08,18.96,18.97,584594.0,17.0492,17.112,17.0043,17.0133,584594.0
2023-04-13 09:30:00,18.93,18.95,18.74,18.86,271225.0,16.9774,16.9954,16.807,16.9147,271225.0
2023-04-13 10:00:00,18.85,18.85,18.76,18.8,230559.0,16.9057,16.9057,16.825,16.8609,230559.0
2023-04-13 10:30:00,18.8,18.81,18.61,18.62,225661.0,16.8609,16.8698,16.6904,16.6994,225661.0
2023-04-13 11:00:00,18.62,18.65,18.54,18.57,277516.0,16.6994,16.7263,16.6277,16.6546,277516.0
2023-04-13 11:30:00,18.57,18.74,18.56,18.73,368927.0,16.6546,16.807,16.6456,16.7981,368927.0
2023-04-13 12:00:00,18.73,18.8,18.72,18.77,153134.0,16.7981,16.8609,16.7891,16.8339,153134.0
2023-04-13 12:30:00,18.78,18.82,18.76,18.81,130860.0,16.8429,16.8788,16.825,16.8698,130860.0
2023-04-13 13:00:00,18.81,18.82,18.77,18.78,112103.0,16.8698,16.8788,16.8339,16.8429,112103.0
2023-04-13 13:30:00,18.77,18.85,18.77,18.83,160118.0,16.8339,16.9057,16.8339,16.8878,160118.0
2023-04-13 14:00:00,18.83,18.91,18.82,18.88,157707.0,16.8878,16.9595,16.8788,16.9326,157707.0
2023-04-13 14:30:00,18.88,18.91,18.85,18.91,133991.0,16.9326,16.9595,16.9057,16.9595,133991.0
2023-04-13 15:00:00,18.91,18.94,18.86,18.87,205785.0,16.9595,16.9864,16.9147,16.9236,205785.0
2023-04-13 15:30:00,18.87,18.88,18.79,18.84,761461.0,16.9236,16.9326,16.8519,16.8967,761461.0
2023-04-14 09:30:00,19.0,19.08,18.95,19.03,146947.0,17.0402,17.112,16.9954,17.0671,146947.0
2023-04-14 10:00:00,19.03,19.05,18.8,18.82,147117.0,17.0671,17.0851,16.8609,16.8788,147117.0
2023-04-14 10:30:00,18.83,18.87,18.7,18.71,141194.0,16.8878,16.9236,16.7712,16.7801,141194.0
2023-04-14 11:00:00,18.71,18.71,18.57,18.59,152551.0,16.7801,16.7801,16.6546,16.6725,152551.0
2023-04-14 11:30:00,18.59,18.64,18.57,18.64,119814.0,16.6725,16.7174,16.6546,16.7174,119814.0
2023-04-14 12:00:00,18.63,18.65,18.59,18.6,120525.0,16.7084,16.7263,16.6725,16.6815,120525.0
2023-04-14 12:30:00,18.59,18.62,18.55,18.57,454425.0,16.6725,16.6994,16.6366,16.6546,454425.0
2023-04-14 13:00:00,18.57,18.68,18.57,18.61,189239.0,16.6546,16.7532,16.6546,16.6904,189239.0
2023-04-14 13:30:00,18.61,18.63,18.57,18.63,147161.0,16.6904,16.7084,16.6546,16.7084,147161.0
2023-04-14 14:00:00,18.62,18.65,18.59,18.61,202036.0,16.6994,16.7263,16.6725,16.6904,202036.0
2023-04-14 14:30:00,18.61,18.68,18.6,18.68,191795.0,16.6904,16.7532,16.6815,16.7532,191795.0
2023-04-14 15:00:00,18.68,18.68,18.57,18.64,393245.0,16.7532,16.7532,16.6546,16.7174,393245.0
2023-04-14 15:30:00,18.64,18.71,18.62,18.69,665435.0,16.7174,16.7801,16.6994,16.7622,665435.0
2023-04-17 09:30:00,18.75,18.99,18.7,18.82,473263.0,16.816,17.0313,16.7712,16.8788,473263.0
2023-04-17 10:00:00,18.82,18.95,18.82,18.95,514323.0,16.8788,16.9954,16.8788,16.9954,514323.0
2023-04-17 10:30:00,18.94,19.07,18.93,18.99,430946.0,16.9864,17.103,16.9774,17.0313,430946.0
2023-04-17 11:00:00,19.0,19.05,18.98,18.98,297671.0,17.0402,17.0851,17.0223,17.0223,297671.0
2023-04-17 11:30:00,18.98,19.0,18.89,18.91,139481.0,17.0223,17.0402,16.9416,16.9595,139481.0
2023-04-17 12:00:00,18.91,18.96,18.9,18.93,110178.0,16.9595,17.0043,16.9505,16.9774,110178.0
2023-04-17 12:30:00,18.94,18.98,18.92,18.96,190403.0,16.9864,17.0223,16.9685,17.0043,190403.0
2023-04-17 13:00:00,18.96,18.96,18.84,18.87,372413.0,17.0043,17.0043,16.8967,16.9236,372413.0
2023-04-17 13:30:00,18.87,18.91,18.84,18.86,147331.0,16.9236,16.9595,16.8967,16.9147,147331.0
2023-04-17 14:00:00,18.85,18.91,18.84,18.89,140311.0,16.9057,16.9595,16.8967,16.9416,140311.0
2023-04-17 14:30:00,18.89,19.01,18.89,18.99,285468.0,16.9416,17.0492,16.9416,17.0313,285468.0
2023-04-17 15:00:00,18.99,19.1,18.98,19.07,470826.0,17.0313,17.1299,17.0223,17.103,470826.0
2023-04-17 15:30:00,19.07,19.14,19.02,19.12,1004173.0,17.103,17.1658,17.0582,17.1478,1004173.0
2023-04-18 09:30:00,19.12,19.21,19.0,19.03,183790.0,17.1478,17.2286,17.0402,17.0671,183790.0
2023-04-18 10:00:00,19.02,19.19,19.02,19.12,363454.0,17.0582,17.2106,17.0582,17.1478,363454.0
2023-04-18 10:30:00,19.12,19.14,19.05,19.07,184378.0,17.1478,17.1658,17.0851,17.103,184378.0
2023-04-18 11:00:00,19.07,19.1,19.04,19.08,216724.0,17.103,17.1299,17.0761,17.112,216724.0
2023-04-18 11:30:00,19.08,19.1,19.04,19.09,294708.0,17.112,17.1299,17.0761,17.1209,294708.0
2023-04-18 12:00:00,19.09,19.16,19.07,19.15,115856.0,17.1209,17.1837,17.103,17.1748,115856.0
2023-04-18 12:30:00,19.15,19.19,19.13,19.16,157348.0,17.1748,17.2106,17.1568,17.1837,157348.0
2023-04-18 13:00:00,19.15,19.16,19.06,19.07,165603.0,17.1748,17.1837,17.094,17.103,165603.0
2023-04-18 13:30:00,19.07,19.14,19.05,19.13,125106.0,17.103,17.1658,17.0851,17.1568,125106.0
2023-04-18 14:00:00,19.13,19.15,19.09,19.13,304701.0,17.1568,17.1748,17.1209,17.1568,304701.0
2023-04-18 14:30:00,19.13,19.19,19.07,19.12,224430.0,17.1568,17.2106,17.103,17.1478,224430.0
2023-04-18 15:00:00,19.12,19.16,19.09,19.11,226404.0,17.1478,17.1837,17.1209,17.1389,226404.0
2023-04-18 15:30:00,19.12,19.16,19.09,19.1,599744.0,17.1478,17.1837,17.1209,17.1299,599744.0
2023-04-19 09:30:00,18.97,19.04,18.91,18.98,396997.0,17.0133,17.0761,16.9595,17.0223,396997.0
2023-04-19 10:00:00,18.98,19.04,18.92,19.02,123185.0,17.0223,17.0761,16.9685,17.0582,123185.0
2023-04-19 10:30:00,19.01,19.07,18.99,19.01,134541.0,17.0492,17.103,17.0313,17.0492,134541.0
2023-04-19 11:00:00,19.01,19.08,18.99,19.08,98090.0,17.0492,17.112,17.0313,17.112,98090.0
2023-04-19 11:30:00,19.07,19.08,19.01,19.05,132414.0,17.103,17.112,17.0492,17.0851,132414.0
2023-04-19 12:00:00,19.05,19.1,19.04,19.08,233382.0,17.0851,17.1299,17.0761,17.112,233382.0
2023-04-19 12:30:00,19.08,19.12,19.08,19.11,84291.0,17.112,17.1478,17.112,17.1389,84291.0
2023-04-19 13:00:00,19.11,19.12,19.04,19.05,112527.0,17.1389,17.1478,17.0761,17.0851,112527.0
2023-04-19 13:30:00,19.06,19.16,19.06,19.16,69239.0,17.094,17.1837,17.094,17.1837,69239.0
2023-04-19 14:00:00,19.16,19.21,19.13,19.19,128948.0,17.1837,17.2286,17.1568,17.2106,128948.0
2023-04-19 14:30:00,19.2,19.23,19.19,19.21,83106.0,17.2196,17.2465,17.2106,17.2286,83106.0
2023-04-19 15:00:00,19.22,19.27,19.19,19.26,336950.0,17.2375,17.2824,17.2106,17.2734,336950.0
2023-04-19 15:30:00,19.26,19.26,19.16,19.21,470168.0,17.2734,17.2734,17.1837,17.2286,470168.0
2023-04-20 09:30:00,19.1,19.14,19.03,19.05,156722.0,17.1299,17.1658,17.0671,17.0851,156722.0
2023-04-20 10:00:00,19.05,19.1,18.96,19.09,130625.0,17.0851,17.1299,17.0043,17.1209,130625.0
2023-04-20 10:30:00,19.09,19.1,19.03,19.08,134061.0,17.1209,17.1299,17.0671,17.112,134061.0
2023-04-20 11:00:00,19.09,19.09,19.0,19.01,241099.0,17.1209,17.1209,17.0402,17.0492,241099.0
2023-04-20 11:30:00,19.0,19.01,18.93,18.95,208301.0,17.0402,17.0492,16.9774,16.9954,208301.0
2023-04-20 12:00:00,18.94,19.02,18.94,19.0,74894.0,16.9864,17.0582,16.9864,17.0402,74894.0
2023-04-20 12:30:00,19.0,19.07,19.0,19.03,106854.0,17.0402,17.103,17.0402,17.0671,106854.0
2023-04-20 13:00:00,19.02,19.08,19.01,19.07,165265.0,17.0582,17.112,17.0492,17.103,165265.0
2023-04-20 13:30:00,19.07,19.09,19.03,19.07,112364.0,17.103,17.1209,17.0671,17.103,112364.0
2023-04-20 14:00:00,19.07,19.14,19.07,19.12,358182.0,17.103,17.1658,17.103,17.1478,358182.0
2023-04-20 14:30:00,19.11,19.12,19.02,19.03,143596.0,17.1389,17.1478,17.0582,17.0671,143596.0
2023-04-20 15:00:00,19.03,19.05,18.94,18.96,107840.0,17.0671,17.0851,16.9864,17.0043,107840.0
2023-04-20 15:30:00,18.96,19.05,18.96,19.05,902263.0,17.0043,17.0851,17.0043,17.0851,902263.0
2023-04-21 09:30:00,19.12,19.12,18.96,19.04,537749.0,17.1478,17.1478,17.0043,17.0761,537749.0
2023-04-21 10:00:00,19.03,19.08,18.91,19.03,324930.0,17.0671,17.112,16.9595,17.0671,324930.0
2023-04-21 10:30:00,19.04,19.07,18.89,18.91,167630.0,17.0761,17.103,16.9416,16.9595,167630.0
2023-04-21 11:00:00,18.91,19.04,18.89,19.04,102664.0,16.9595,17.0761,16.9416,17.0761,102664.0
2023-04-21 11:30:00,19.03,19.06,18.99,19.06,146481.0,17.0671,17.094,17.0313,17.094,146481.0
2023-04-21 12:00:00,19.05,19.1,19.04,19.07,110180.0,17.0851,17.1299,17.0761,17.103,110180.0
2023-04-21 12:30:00,19.07,19.1,19.05,19.07,104206.0,17.103,17.1299,17.0851,17.103,104206.0
2023-04-21 13:00:00,19.07,19.11,19.07,19.09,79182.0,17.103,17.1389,17.103,17.1209,79182.0
2023-04-21 13:30:00,19.08,19.2,19.07,19.16,116645.0,17.112,17.2196,17.103,17.1837,116645.0
2023-04-21 14:00:00,19.17,19.22,19.16,19.18,108058.0,17.1927,17.2375,17.1837,17.2017,108058.0
2023-04-21 14:30:00,19.18,19.22,19.16,19.21,136876.0,17.2017,17.2375,17.1837,17.2286,136876.0
2023-04-21 15:00:00,19.21,19.23,19.13,19.15,183662.0,17.2286,17.2465,17.1568,17.1748,183662.0
2023-04-21 15:30:00,19.15,19.21,19.14,19.17,771424.0,17.1748,17.2286,17.1658,17.1927,771424.0
2023-04-24 09:30:00,19.23,19.25,19.02,19.14,151147.0,17.2465,17.2644,17.0582,17.1658,151147.0
2023-04-24 10:00:00,19.14,19.19,18.95,18.96,159215.0,17.1658,17.2106,16.9954,17.0043,159215.0
2023-04-24 10:30:00,18.96,19.01,18.91,18.93,243244.0,17.0043,17.0492,16.9595,16.9774,243244.0
2023-04-24 11:00:00,18.93,18.94,18.77,18.82,283972.0,16.9774,16.9864,16.8339,16.8788,283972.0
2023-04-24 11:30:00,18.82,18.91,18.8,18.91,209465.0,16.8788,16.9595,16.8609,16.9595,209465.0
2023-04-24 12:00:00,18.9,18.98,18.9,18.98,223855.0,16.9505,17.0223,16.9505,17.0223,223855.0
2023-04-24 12:30:00,18.97,18.98,18.86,18.93,160528.0,17.0133,17.0223,16.9147,16.9774,160528.0
2023-04-24 13:00:00,18.93,18.97,18.9,18.96,153164.0,16.9774,17.0133,16.9505,17.0043,153164.0
2023-04-24 13:30:00,18.97,19.03,18.95,18.98,128476.0,17.0133,17.0671,16.9954,17.0223,128476.0
2023-04-24 14:00:00,18.98,18.99,18.82,18.86,408277.0,17.0223,17.0313,16.8788,16.9147,408277.0
2023-04-24 14:30:00,18.86,18.87,18.77,18.78,114123.0,16.9147,16.9236,16.8339,16.8429,114123.0
2023-04-24 15:00:00,18.78,18.83,18.76,18.8,210088.0,16.8429,16.8878,16.825,16.8609,210088.0
2023-04-24 15:30:00,18.8,18.84,18.77,18.83,746086.0,16.8609,16.8967,16.8339,16.8878,746086.0
2023-04-25 09:30:00,18.69,18.77,18.61,18.65,163927.0,16.7622,16.8339,16.6904,16.7263,163927.0
2023-04-25 10:00:00,18.66,18.74,18.65,18.7,116835.0,16.7353,16.807,16.7263,16.7712,116835.0
2023-04-25 10:30:00,18.7,18.72,18.64,18.72,121081.0,16.7712,16.7891,16.7174,16.7891,121081.0
2023-04-25 11:00:00,18.72,18.8,18.68,18.77,223220.0,16.7891,16.8609,16.7532,16.8339,223220.0
2023-04-25 11:30:00,18.76,18.77,18.66,18.69,324704.0,16.825,16.8339,16.7353,16.7622,324704.0
2023-04-25 12:00:00,18.68,18.79,18.68,18.78,80139.0,16.7532,16.8519,16.7532,16.8429,80139.0
2023-04-25 12:30:00,18.77,18.83,18.77,18.82,159587.0,16.8339,16.8878,16.8339,16.8788,159587.0
2023-04-25 13:00:00,18.82,18.84,18.74,18.8,173997.0,16.8788,16.8967,16.807,16.8609,173997.0
2023-04-25 13:30:00,18.8,18.8,18.74,18.76,100059.0,16.8609,16.8609,16.807,16.825,100059.0
2023-04-25 14:00:00,18.77,18.87,18.73,18.87,159181.0,16.8339,16.9236,16.7981,16.9236,159181.0
2023-04-25 14:30:00,18.87,18.9,18.84,18.88,392046.0,16.9236,16.9505,16.8967,16.9326,392046.0
2023-04-25 15:00:00,18.88,18.93,18.86,18.89,248549.0,16.9326,16.9774,16.9147,16.9416,248549.0
2023-04-25 15:30:00,18.89,18.91,18.8,18.86,1204035.0,16.9416,16.9595,16.8609,16.9147,1204035.0
2023-04-26 09:30:00,18.64,18.96,18.64,18.81,169324.0,16.7174,17.0043,16.7174,16.8698,169324.0
2023-04-26 10:00:00,18.8,18.9,18.75,18.78,129171.0,16.8609,16.9505,16.816,16.8429,129171.0
2023-04-26 10:30:00,18.78,18.9,18.73,18.88,143768.0,16.8429,16.9505,16.7981,16.9326,143768.0
2023-04-26 11:00:00,18.89,18.96,18.87,18.93,110128.0,16.9416,17.0043,16.9236,16.9774,110128.0
2023-04-26 11:30:00,18.94,18.95,18.87,18.87,143137.0,16.9864,16.9954,16.9236,16.9236,143137.0
2023-04-26 12:00:00,18.87,18.9,18.81,18.81,144898.0,16.9236,16.9505,16.8698,16.8698,144898.0
2023-04-26 12:30:00,18.81,18.86,18.76,18.85,200727.0,16.8698,16.9147,16.825,16.9057,200727.0
2023-04-26 13:00:00,18.85,18.88,18.82,18.85,106248.0,16.9057,16.9326,16.8788,16.9057,106248.0
2023-04-26 13:30:00,18.85,18.86,18.73,18.76,141715.0,16.9057,16.9147,16.7981,16.825,141715.0
2023-04-26 14:00:00,18.76,18.77,18.66,18.73,198597.0,16.825,16.8339,16.7353,16.7981,198597.0
2023-04-26 14:30:00,18.73,18.75,18.59,18.62,220013.0,16.7981,16.816,16.6725,16.6994,220013.0
2023-04-26 15:00:00,18.62,18.71,18.59,18.66,254951.0,16.6994,16.7801,16.6725,16.7353,254951.0
2023-04-26 15:30:00,18.66,18.69,18.6,18.64,864624.0,16.7353,16.7622,16.6815,16.7174,864624.0
2023-04-27 09:30:00,18.75,19.11,18.6,18.8,329241.0,16.816,17.1389,16.6815,16.8609,329241.0
2023-04-27 10:00:00,18.8,18.81,18.62,18.69,248549.0,16.8609,16.8698,16.6994,16.7622,248549.0
2023-04-27 10:30:00,18.69,18.79,18.64,18.69,271025.0,16.7622,16.8519,16.7174,16.7622,271025.0
2023-04-27 11:00:00,18.68,18.75,18.59,18.73,320738.0,16.7532,16.816,16.6725,16.7981,320738.0
2023-04-27 11:30:00,18.73,18.86,18.73,18.86,179208.0,16.7981,16.9147,16.7981,16.9147,179208.0
2023-04-27 12:00:00,18.86,18.89,18.84,18.86,146124.0,16.9147,16.9416,16.8967,16.9147,146124.0
2023-04-27 12:30:00,18.86,18.88,18.82,18.86,135963.0,16.9147,16.9326,16.8788,16.9147,135963.0
2023-04-27 13:00:00,18.85,18.92,18.83,18.9,180342.0,16.9057,16.9685,16.8878,16.9505,180342.0
2023-04-27 13:30:00,18.91,18.97,18.9,18.93,150488.0,16.9595,17.0133,16.9505,16.9774,150488.0
2023-04-27 14:00:00,18.93,19.05,18.92,19.05,132784.0,16.9774,17.0851,16.9685,17.0851,132784.0
2023-04-27 14:30:00,19.05,19.08,18.98,19.03,117388.0,17.0851,17.112,17.0223,17.0671,117388.0
2023-04-27 15:00:00,19.03,19.05,18.99,19.02,178712.0,17.0671,17.0851,17.0313,17.0582,178712.0
2023-04-27 15:30:00,19.02,19.04,18.96,19.01,591634.0,17.0582,17.0761,17.0043,17.0492,591634.0
2023-04-28 09:30:00,18.98,19.09,18.92,19.01,234734.0,17.0223,17.1209,16.9685,17.0492,234734.0
2023-04-28 10:00:00,19.01,19.3,19.0,19.28,255920.0,17.0492,17.3093,17.0402,17.2913,255920.0
2023-04-28 10:30:00,19.28,19.38,19.21,19.22,248419.0,17.2913,17.381,17.2286,17.2375,248419.0
2023-04-28 11:00:00,19.23,19.24,19.13,19.23,145185.0,17.2465,17.2555,17.1568,17.2465,145185.0
2023-04-28 11:30:00,19.23,19.28,19.19,19.21,246011.0,17.2465,17.2913,17.2106,17.2286,246011.0
2023-04-28 12:00:00,19.21,19.24,19.16,19.21,206275.0,17.2286,17.2555,17.1837,17.2286,206275.0
2023-04-28 12:30:00,19.22,19.22,19.15,19.19,82010.0,17.2375,17.2375,17.1748,17.2106,82010.0
2023-04-28 13:00:00,19.18,19.18,19.08,19.11,148670.0,17.2017,17.2017,17.112,17.1389,148670.0
2023-04-28 13:30:00,19.11,19.11,19.01,19.05,247646.0,17.1389,17.1389,17.0492,17.0851,247646.0
2023-04-28 14:00:00,19.05,19.13,19.04,19.08,223048.0,17.0851,17.1568,17.0761,17.112,223048.0
2023-04-28 14:30:00,19.08,19.1,19.04,19.1,127360.0,17.112,17.1299,17.0761,17.1299,127360.0
2023-04-28 15:00:00,19.1,19.17,19.09,19.14,184633.0,17.1299,17.1927,17.1209,17.1658,184633.0
2023-04-28 15:30:00,19.13,19.21,19.09,19.2,761363.0,17.1568,17.2286,17.1209,17.2196,761363.0
2023-05-01 09:30:00,19.13,19.23,19.1,19.13,132302.0,17.1568,17.2465,17.1299,17.1568,132302.0
2023-05-01 10:00:00,19.12,19.14,19.03,19.06,133781.0,17.1478,17.1658,17.0671,17.094,133781.0
2023-05-01 10:30:00,19.06,19.17,19.06,19.1,143718.0,17.094,17.1927,17.094,17.1299,143718.0
2023-05-01 11:00:00,19.11,19.11,18.89,18.92,143339.0,17.1389,17.1389,16.9416,16.9685,143339.0
2023-05-01 11:30:00,18.92,18.97,18.9,18.95,149002.0,16.9685,17.0133,16.9505,16.9954,149002.0
2023-05-01 12:00:00,18.95,19.0,18.94,19.0,177163.0,16.9954,17.0402,16.9864,17.0402,177163.0
2023-05-01 12:30:00,18.99,19.04,18.93,18.94,202718.0,17.0313,17.0761,16.9774,16.9864,202718.0
2023-05-01 13:00:00,18.94,18.95,18.88,18.89,239108.0,16.9864,16.9954,16.9326,16.9416,239108.0
2023-05-01 13:30:00,18.89,18.9,18.86,18.88,138221.0,16.9416,16.9505,16.9147,16.9326,138221.0
2023-05-01 14:00:00,18.88,18.89,18.82,18.84,253431.0,16.9326,16.9416,16.8788,16.8967,253431.0
2023-05-01 14:30:00,18.84,18.84,18.75,18.78,143054.0,16.8967,16.8967,16.816,16.8429,143054.0
2023-05-01 15:00:00,18.78,18.82,18.76,18.79,294152.0,16.8429,16.8788,16.825,16.8519,294152.0
2023-05-01 15:30:00,18.79,18.88,18.79,18.84,1160052.0,16.8519,16.9326,16.8519,16.8967,1160052.0
2023-05-02 09:30:00,18.73,18.82,18.62,18.71,190264.0,16.7981,16.8788,16.6994,16.7801,190264.0
2023-05-02 10:00:00,18.72,18.73,18.51,18.54,414082.0,16.7891,16.7981,16.6008,16.6277,414082.0
2023-05-02 10:30:00,18.53,18.57,18.45,18.53,563763.0,16.6187,16.6546,16.547,16.6187,563763.0
2023-05-02 11:00:00,18.53,18.55,18.39,18.46,382907.0,16.6187,16.6366,16.4931,16.5559,382907.0
2023-05-02 11:30:00,18.46,18.53,18.42,18.5,209718.0,16.5559,16.6187,16.52,16.5918,209718.0
2023-05-02 12:00:00,18.5,18.53,18.46,18.47,142398.0,16.5918,16.6187,16.5559,16.5649,142398.0
2023-05-02 12:30:00,18.46,18.5,18.43,18.5,199838.0,16.5559,16.5918,16.529,16.5918,199838.0
2023-05-02 13:00:00,18.49,18.53,18.47,18.51,100666.0,16.5828,16.6187,16.5649,16.6008,100666.0
2023-05-02 13:30:00,18.51,18.61,18.48,18.56,135373.0,16.6008,16.6904,16.5739,16.6456,135373.0
2023-05-02 14:00:00,18.56,18.56,18.47,18.52,150415.0,16.6456,16.6456,16.5649,16.6097,150415.0
2023-05-02 14:30:00,18.52,18.58,18.5,18.55,206307.0,16.6097,16.6635,16.5918,16.6366,206307.0
2023-05-02 15:00:00,18.55,18.6,18.53,18.57,296754.0,16.6366,16.6815,16.6187,16.6546,296754.0
2023-05-02 15:30:00,18.57,18.58,18.52,18.54,817350.0,16.6546,16.6635,16.6097,16.6277,817350.0
2023-05-03 09:30:00,18.58,18.63,18.49,18.53,493241.0,16.6635,16.7084,16.5828,16.6187,493241.0
2023-05-03 10:00:00,18.54,18.57,18.43,18.43,271194.0,16.6277,16.6546,16.529,16.529,271194.0
2023-05-03 10:30:00,18.42,18.57,18.42,18.56,542397.0,16.52,16.6546,16.52,16.6456,542397.0
2023-05-03 11:00:00,18.55,18.64,18.51,18.64,208086.0,16.6366,16.7174,16.6008,16.7174,208086.0
2023-05-03 11:30:00,18.64,18.66,18.58,18.62,339834.0,16.7174,16.7353,16.6635,16.6994,339834.0
2023-05-03 12:00:00,18.62,18.66,18.57,18.64,383551.0,16.6994,16.7353,16.6546,16.7174,383551.0
2023-05-03 12:30:00,18.64,18.67,18.62,18.62,137367.0,16.7174,16.7443,16.6994,16.6994,137367.0
2023-05-03 13:00:00,18.62,18.74,18.6,18.73,131601.0,16.6994,16.807,16.6815,16.7981,131601.0
2023-05-03 13:30:00,18.73,18.79,18.71,18.75,184310.0,16.7981,16.8519,16.7801,16.816,184310.0
2023-05-03 14:00:00,18.75,18.79,18.64,18.73,353533.0,16.816,16.8519,16.7174,16.7981,353533.0
2023-05-03 14:30:00,18.73,18.96,18.72,18.84,779004.0,16.7981,17.0043,16.7891,16.8967,779004.0
2023-05-03 15:00:00,18.83,18.88,18.54,18.57,450393.0,16.8878,16.9326,16.6277,16.6546,450393.0
2023-05-03 15:30:00,18.57,18.6,18.43,18.45,744865.0,16.6546,16.6815,16.529,16.547,744865.0
2023-05-04 09:30:00,18.3,18.38,18.12,18.22,295528.0,16.4124,16.4842,16.251,16.3407,295528.0
2023-05-04 10:00:00,18.21,18.3,18.19,18.24,493203.0,16.3317,16.4124,16.3138,16.3586,493203.0
2023-05-04 10:30:00,18.24,18.34,18.2,18.25,381385.0,16.3586,16.4483,16.3227,16.3676,381385.0
2023-05-04 11:00:00,18.27,18.41,18.23,18.28,322130.0,16.3855,16.5111,16.3496,16.3945,322130.0
2023-05-04 11:30:00,18.27,18.37,18.24,18.26,342444.0,16.3855,16.4752,16.3586,16.3766,342444.0
2023-05-04 12:00:00,18.27,18.41,18.24,18.4,173275.0,16.3855,16.5111,16.3586,16.5021,173275.0
2023-05-04 12:30:00,18.41,18.44,18.36,18.44,206197.0,16.5111,16.538,16.4662,16.538,206197.0
2023-05-04 13:00:00,18.44,18.53,18.39,18.48,135719.0,16.538,16.6187,16.4931,16.5739,135719.0
2023-05-04 13:30:00,18.49,18.57,18.47,18.55,170378.0,16.5828,16.6546,16.5649,16.6366,170378.0
2023-05-04 14:00:00,18.55,18.58,18.45,18.45,329547.0,16.6366,16.6635,16.547,16.547,329547.0
2023-05-04 14:30:00,18.45,18.47,18.39,18.43,219099.0,16.547,16.5649,16.4931,16.529,219099.0
2023-05-04 15:00:00,18.43,18.47,18.37,18.45,334060.0,16.529,16.5649,16.4752,16.547,334060.0
2023-05-04 15:30:00,18.45,18.5,18.42,18.44,699589.0,16.547,16.5918,16.52,16.538,699589.0
2023-05-05 09:30:00,18.56,18.78,18.56,18.61,350945.0,16.6456,16.8429,16.6456,16.6904,350945.0
2023-05-05 10:00:00,18.61,18.7,18.61,18.67,449591.0,16.6904,16.7712,16.6904,16.7443,449591.0
2023-05-05 10:30:00,18.67,18.69,18.55,18.57,173581.0,16.7443,16.7622,16.6366,16.6546,173581.0
2023-05-05 11:00:00,18.57,18.67,18.56,18.62,161252.0,16.6546,16.7443,16.6456,16.6994,161252.0
2023-05-05 11:30:00,18.63,18.65,18.56,18.64,396578.0,16.7084,16.7263,16.6456,16.7174,396578.0
2023-05-05 12:00:00,18.64,18.66,18.57,18.62,388171.0,16.7174,16.7353,16.6546,16.6994,388171.0
2023-05-05 12:30:00,18.61,18.61,18.51,18.58,198775.0,16.6904,16.6904,16.6008,16.6635,198775.0
2023-05-05 13:00:00,18.59,18.68,18.58,18.66,109458.0,16.6725,16.7532,16.6635,16.7353,109458.0
2023-05-05 13:30:00,18.67,18.71,18.66,18.68,144986.0,16.7443,16.7801,16.7353,16.7532,144986.0
2023-05-05 14:00:00,18.68,18.73,18.65,18.71,234664.0,16.7532,16.7981,16.7263,16.7801,234664.0
2023-05-05 14:30:00,18.71,18.81,18.7,18.78,135534.0,16.7801,16.8698,16.7712,16.8429,135534.0
2023-05-05 15:00:00,18.78,18.81,18.76,18.8,187441.0,16.8429,16.8698,16.825,16.8609,187441.0
2023-05-05 15:30:00,18.8,18.82,18.76,18.81,603680.0,16.8609,16.8788,16.825,16.8698,603680.0
2023-05-08 09:30:00,18.68,18.81,18.65,18.73,150257.0,16.7532,16.8698,16.7263,16.7981,150257.0
2023-05-08 10:00:00,18.73,18.75,18.43,18.44,183940.0,16.7981,16.816,16.529,16.538,183940.0
2023-05-08 10:30:00,18.44,18.55,18.41,18.49,349038.0,16.538,16.6366,16.5111,16.5828,349038.0
2023-05-08 11:00:00,18.49,18.54,18.45,18.46,192037.0,16.5828,16.6277,16.547,16.5559,192037.0
2023-05-08 11:30:00,18.46,18.53,18.44,18.46,172430.0,16.5559,16.6187,16.538,16.5559,172430.0
2023-05-08 12:00:00,18.46,18.51,18.43,18.51,214641.0,16.5559,16.6008,16.529,16.6008,214641.0
2023-05-08 12:30:00,18.51,18.54,18.43,18.45,336324.0,16.6008,16.6277,16.529,16.547,336324.0
2023-05-08 13:00:00,18.45,18.5,18.44,18.48,154231.0,16.547,16.5918,16.538,16.5739,154231.0
2023-05-08 13:30:00,18.48,18.57,18.48,18.54,338572.0,16.5739,16.6546,16.5739,16.6277,338572.0
2023-05-08 14:00:00,18.54,18.6,18.45,18.55,449800.0,16.6277,16.6815,16.547,16.6366,449800.0
2023-05-08 14:30:00,18.55,18.56,18.5,18.56,437114.0,16.6366,16.6456,16.5918,16.6456,437114.0
2023-05-08 15:00:00,18.56,18.56,18.48,18.48,331434.0,16.6456,16.6456,16.5739,16.5739,331434.0
2023-05-08 15:30:00,18.48,18.52,18.48,18.5,961092.0,16.5739,16.6097,16.5739,16.5918,961092.0
2023-05-09 09:30:00,18.31,18.33,18.0,18.03,289455.0,16.4214,16.4393,16.1434,16.1703,289455.0
2023-05-09 10:00:00,18.03,18.14,17.98,18.11,331174.0,16.1703,16.2689,16.1254,16.242,331174.0
2023-05-09 10:30:00,18.11,18.17,18.06,18.07,388272.0,16.242,16.2958,16.1972,16.2061,388272.0
2023-05-09 11:00:00,18.07,18.17,18.07,18.12,162596.0,16.2061,16.2958,16.2061,16.251,162596.0
2023-05-09 11:30:00,18.12,18.19,18.11,18.11,140990.0,16.251,16.3138,16.242,16.242,140990.0
2023-05-09 12:00:00,18.11,18.19,18.11,18.14,505411.0,16.242,16.3138,16.242,16.2689,505411.0
2023-05-09 12:30:00,18.14,18.19,18.14,18.18,100693.0,16.2689,16.3138,16.2689,16.3048,100693.0
2023-05-09 13:00:00,18.18,18.2,18.16,18.19,98220.0,16.3048,16.3227,16.2869,16.3138,98220.0
2023-05-09 13:30:00,18.19,18.25,18.19,18.24,106853.0,16.3138,16.3676,16.3138,16.3586,106853.0
2023-05-09 14:00:00,18.23,18.25,18.19,18.23,142936.0,16.3496,16.3676,16.3138,16.3496,142936.0
2023-05-09 14:30:00,18.23,18.32,18.22,18.29,501633.0,16.3496,16.4304,16.3407,16.4035,501633.0
2023-05-09 15:00:00,18.29,18.3,18.22,18.23,299626.0,16.4035,16.4124,16.3407,16.3496,299626.0
2023-05-09 15:30:00,18.22,18.23,18.15,18.15,1174614.0,16.3407,16.3496,16.2779,16.2779,1174614.0
2023-05-10 09:30:00,18.32,18.44,18.2,18.25,168705.0,16.4304,16.538,16.3227,16.3676,168705.0
2023-05-10 10:00:00,18.24,18.26,18.09,18.16,127237.0,16.3586,16.3766,16.2241,16.2869,127237.0
2023-05-10 10:30:00,18.16,18.18,18.07,18.16,101698.0,16.2869,16.3048,16.2061,16.2869,101698.0
2023-05-10 11:00:00,18.18,18.29,18.16,18.29,93330.0,16.3048,16.4035,16.2869,16.4035,93330.0
2023-05-10 11:30:00,18.28,18.31,18.25,18.3,148209.0,16.3945,16.4214,16.3676,16.4124,148209.0
2023-05-10 12:00:00,18.29,18.3,18.2,18.2,85158.0,16.4035,16.4124,16.3227,16.3227,85158.0
2023-05-10 12:30:00,18.21,18.22,18.13,18.14,57563.0,16.3317,16.3407,16.26,16.2689,57563.0
2023-05-10 13:00:00,18.14,18.14,18.06,18.1,109904.0,16.2689,16.2689,16.1972,16.2331,109904.0
2023-05-10 13:30:00,18.09,18.15,18.07,18.12,126233.0,16.2241,16.2779,16.2061,16.251,126233.0
2023-05-10 14:00:00,18.13,18.2,18.12,18.19,106423.0,16.26,16.3227,16.251,16.3138,106423.0
2023-05-10 14:30:00,18.2,18.24,18.16,18.18,59731.0,16.3227,16.3586,16.2869,16.3048,59731.0
2023-05-10 15:00:00,18.18,18.27,18.16,18.23,111832.0,16.3048,16.3855,16.2869,16.3496,111832.0
2023-05-10 15:30:00,18.23,18.27,18.13,18.13,604768.0,16.3496,16.3855,16.26,16.26,604768.0
2023-05-11 09:30:00,17.97,18.07,17.85,17.88,287655.0,16.1165,16.2061,16.0088,16.0357,287655.0
2023-05-11 10:00:00,17.88,17.99,17.87,17.95,169792.0,16.0357,16.1344,16.0268,16.0985,169792.0
2023-05-11 10:30:00,17.95,17.98,17.9,17.94,162040.0,16.0985,16.1254,16.0537,16.0896,162040.0
2023-05-11 11:00:00,17.95,17.98,17.82,17.83,167680.0,16.0985,16.1254,15.9819,15.9909,167680.0
2023-05-11 11:30:00,17.83,17.94,17.83,17.91,89650.0,15.9909,16.0896,15.9909,16.0627,89650.0
2023-05-11 12:00:00,17.91,18.02,17.88,17.99,393137.0,16.0627,16.1613,16.0357,16.1344,393137.0
2023-05-11 12:30:00,18.0,18.01,17.92,17.96,103891.0,16.1434,16.1523,16.0716,16.1075,103891.0
2023-05-11 13:00:00,17.96,17.98,17.89,17.91,474930.0,16.1075,16.1254,16.0447,16.0627,474930.0
2023-05-11 13:30:00,17.9,17.99,17.88,17.99,175126.0,16.0537,16.1344,16.0357,16.1344,175126.0
2023-05-11 14:00:00,17.98,17.99,17.9,17.96,146351.0,16.1254,16.1344,16.0537,16.1075,146351.0
2023-05-11 14:30:00,17.96,17.98,17.93,17.98,202488.0,16.1075,16.1254,16.0806,16.1254,202488.0
2023-05-11 15:00:00,17.98,17.99,17.93,17.97,361377.0,16.1254,16.1344,16.0806,16.1165,361377.0
2023-05-11 15:30:00,17.96,18.01,17.9,18.0,781926.0,16.1075,16.1523,16.0537,16.1434,781926.0
2023-05-12 09:30:00,18.07,18.08,17.97,17.98,140852.0,16.2061,16.2151,16.1165,16.1254,140852.0
2023-05-12 10:00:00,17.97,18.04,17.88,17.98,323940.0,16.1165,16.1792,16.0357,16.1254,323940.0
2023-05-12 10:30:00,17.98,18.02,17.95,18.02,192661.0,16.1254,16.1613,16.0985,16.1613,192661.0
2023-05-12 11:00:00,18.02,18.03,17.94,17.95,78334.0,16.1613,16.1703,16.0896,16.0985,78334.0
2023-05-12 11:30:00,17.95,18.06,17.94,18.05,209186.0,16.0985,16.1972,16.0896,16.1882,209186.0
2023-05-12 12:00:00,18.05,18.07,17.99,18.03,296061.0,16.1882,16.2061,16.1344,16.1703,296061.0
2023-05-12 12:30:00,18.03,18.07,18.02,18.07,130860.0,16.1703,16.2061,16.1613,16.2061,130860.0
2023-05-12 13:00:00,18.06,18.16,18.06,18.16,138912.0,16.1972,16.2869,16.1972,16.2869,138912.0
2023-05-12 13:30:00,18.16,18.17,18.08,18.1,286850.0,16.2869,16.2958,16.2151,16.2331,286850.0
2023-05-12 14:00:00,18.1,18.25,18.09,18.23,423023.0,16.2331,16.3676,16.2241,16.3496,423023.0
2023-05-12 14:30:00,18.22,18.24,18.18,18.19,236387.0,16.3407,16.3586,16.3048,16.3138,236387.0
2023-05-12 15:00:00,18.19,18.23,18.15,18.23,455102.0,16.3138,16.3496,16.2779,16.3496,455102.0
2023-05-12 15:30:00,18.23,18.3,18.22,18.27,1366907.0,16.3496,16.4124,16.3407,16.3855,1366907.0
2023-05-15 09:30:00,18.44,18.52,18.33,18.43,340396.0,16.538,16.6097,16.4393,16.529,340396.0
2023-05-15 10:00:00,18.43,18.48,18.39,18.46,206063.0,16.529,16.5739,16.4931,16.5559,206063.0
2023-05-15 10:30:00,18.46,18.59,18.45,18.56,235218.0,16.5559,16.6725,16.547,16.6456,235218.0
2023-05-15 11:00:00,18.55,18.61,18.54,18.57,140132.0,16.6366,16.6904,16.6277,16.6546,140132.0
2023-05-15 11:30:00,18.57,18.65,18.56,18.64,230794.0,16.6546,16.7263,16.6456,16.7174,230794.0
2023-05-15 12:00:00,18.64,18.68,18.62,18.67,197284.0,16.7174,16.7532,16.6994,16.7443,197284.0
2023-05-15 12:30:00,18.66,18.76,18.65,18.76,97979.0,16.7353,16.825,16.7263,16.825,97979.0
2023-05-15 13:00:00,18.76,18.84,18.74,18.81,171218.0,16.825,16.8967,16.807,16.8698,171218.0
2023-05-15 13:30:00,18.8,18.84,18.76,18.83,190751.0,16.8609,16.8967,16.825,16.8878,190751.0
2023-05-15 14:00:00,18.83,18.83,18.73,18.73,218535.0,16.8878,16.8878,16.7981,16.7981,218535.0
2023-05-15 14:30:00,18.73,18.78,18.72,18.76,174560.0,16.7981,16.8429,16.7891,16.825,174560.0
2023-05-15 15:00:00,18.75,18.76,18.69,18.7,234780.0,16.816,16.825,16.7622,16.7712,234780.0
2023-05-15 15:30:00,18.7,18.71,18.64,18.69,589575.0,16.7712,16.7801,16.7174,16.7622,589575.0
2023-05-16 09:30:00,18.7,18.7,18.39,18.43,229604.0,16.7712,16.7712,16.4931,16.529,229604.0
2023-05-16 10:00:00,18.43,18.47,18.27,18.3,287147.0,16.529,16.5649,16.3855,16.4124,287147.0
2023-05-16 10:30:00,18.3,18.33,18.2,18.23,142711.0,16.4124,16.4393,16.3227,16.3496,142711.0
2023-05-16 11:00:00,18.24,18.3,18.15,18.2,113280.0,16.3586,16.4124,16.2779,16.3227,113280.0
2023-05-16 11:30:00,18.2,18.22,18.13,18.21,136106.0,16.3227,16.3407,16.26,16.3317,136106.0
2023-05-16 12:00:00,18.21,18.24,18.13,18.17,285062.0,16.3317,16.3586,16.26,16.2958,285062.0
2023-05-16 12:30:00,18.18,18.24,18.17,18.23,147511.0,16.3048,16.3586,16.2958,16.3496,147511.0
2023-05-16 13:00:00,18.23,18.24,18.15,18.16,198999.0,16.3496,16.3586,16.2779,16.2869,198999.0
2023-05-16 13:30:00,18.16,18.16,18.02,18.09,137097.0,16.2869,16.2869,16.1613,16.2241,137097.0
2023-05-16 14:00:00,18.08,18.09,18.03,18.05,132556.0,16.2151,16.2241,16.1703,16.1882,132556.0
2023-05-16 14:30:00,18.05,18.11,18.05,18.11,191815.0,16.1882,16.242,16.1882,16.242,191815.0
2023-05-16 15:00:00,18.11,18.14,18.09,18.14,284420.0,16.242,16.2689,16.2241,16.2689,284420.0
2023-05-16 15:30:00,18.13,18.14,18.04,18.06,1206313.0,16.26,16.2689,16.1792,16.1972,1206313.0
2023-05-17 09:30:00,18.2,18.28,18.08,18.1,423843.0,16.3227,16.3945,16.2151,16.2331,423843.0
2023-05-17 10:00:00,18.1,18.29,18.07,18.29,304365.0,16.2331,16.4035,16.2061,16.4035,304365.0
2023-05-17 10:30:00,18.29,18.38,18.25,18.31,263741.0,16.4035,16.4842,16.3676,16.4214,263741.0
2023-05-17 11:00:00,18.32,18.41,18.28,18.35,194943.0,16.4304,16.5111,16.3945,16.4573,194943.0
2023-05-17 11:30:00,18.34,18.41,18.34,18.39,211511.0,16.4483,16.5111,16.4483,16.4931,211511.0
2023-05-17 12:00:00,18.39,18.44,18.38,18.41,157466.0,16.4931,16.538,16.4842,16.5111,157466.0
2023-05-17 12:30:00,18.42,18.58,18.39,18.57,232849.0,16.52,16.6635,16.4931,16.6546,232849.0
2023-05-17 13:00:00,18.57,18.59,18.49,18.53,141598.0,16.6546,16.6725,16.5828,16.6187,141598.0
2023-05-17 13:30:00,18.53,18.56,18.48,18.51,134187.0,16.6187,16.6456,16.5739,16.6008,134187.0
2023-05-17 14:00:00,18.51,18.52,18.42,18.48,193586.0,16.6008,16.6097,16.52,16.5739,193586.0
2023-05-17 14:30:00,18.49,18.5,18.44,18.46,212773.0,16.5828,16.5918,16.538,16.5559,212773.0
2023-05-17 15:00:00,18.46,18.48,18.42,18.45,195454.0,16.5559,16.5739,16.52,16.547,195454.0
2023-05-17 15:30:00,18.45,18.56,18.44,18.56,859085.0,16.547,16.6456,16.538,16.6456,859085.0
2023-05-18 09:30:00,18.43,18.48,18.35,18.48,265603.0,16.529,16.5739,16.4573,16.5739,265603.0
2023-05-18 10:00:00,18.48,18.53,18.42,18.44,170437.0,16.5739,16.6187,16.52,16.538,170437.0
2023-05-18 10:30:00,18.44,18.52,18.44,18.48,176678.0,16.538,16.6097,16.538,16.5739,176678.0
2023-05-18 11:00:00,18.48,18.52,18.39,18.41,102463.0,16.5739,16.6097,16.4931,16.5111,102463.0
2023-05-18 11:30:00,18.42,18.49,18.39,18.43,205118.0,16.52,16.5828,16.4931,16.529,205118.0
2023-05-18 12:00:00,18.42,18.43,18.29,18.32,231656.0,16.52,16.529,16.4035,16.4304,231656.0
2023-05-18 12:30:00,18.31,18.36,18.29,18.32,129653.0,16.4214,16.4662,16.4035,16.4304,129653.0
2023-05-18 13:00:00,18.33,18.37,18.3,18.34,241842.0,16.4393,16.4752,16.4124,16.4483,241842.0
2023-05-18 13:30:00,18.35,18.41,18.29,18.31,177711.0,16.4573,16.5111,16.4035,16.4214,177711.0
2023-05-18 14:00:00,18.31,18.32,18.25,18.3,251720.0,16.4214,16.4304,16.3676,16.4124,251720.0
2023-05-18 14:30:00,18.31,18.34,18.24,18.26,285413.0,16.4214,16.4483,16.3586,16.3766,285413.0
2023-05-18 15:00:00,18.26,18.28,18.22,18.23,335983.0,16.3766,16.3945,16.3407,16.3496,335983.0
2023-05-18 15:30:00,18.23,18.41,18.22,18.38,1440490.0,16.3496,16.5111,16.3407,16.4842,1440490.0
2023-05-19 09:30:00,18.52,18.53,18.31,18.38,358786.0,16.6097,16.6187,16.4214,16.4842,358786.0
2023-05-19 10:00:00,18.38,18.48,18.38,18.44,93228.0,16.4842,16.5739,16.4842,16.538,93228.0
2023-05-19 10:30:00,18.43,18.47,18.41,18.44,118866.0,16.529,16.5649,16.5111,16.538,118866.0
2023-05-19 11:00:00,18.45,18.48,18.31,18.31,378997.0,16.547,16.5739,16.4214,16.4214,378997.0
2023-05-19 11:30:00,18.32,18.33,18.19,18.2,274051.0,16.4304,16.4393,16.3138,16.3227,274051.0
2023-05-19 12:00:00,18.2,18.22,18.15,18.19,114306.0,16.3227,16.3407,16.2779,16.3138,114306.0
2023-05-19 12:30:00,18.19,18.21,18.12,18.2,154820.0,16.3138,16.3317,16.251,16.3227,154820.0
2023-05-19 13:00:00,18.19,18.25,18.19,18.25,76586.0,16.3138,16.3676,16.3138,16.3676,76586.0
2023-05-19 13:30:00,18.25,18.3,18.23,18.27,120508.0,16.3676,16.4124,16.3496,16.3855,120508.0
2023-05-19 14:00:00,18.27,18.3,18.23,18.26,150615.0,16.3855,16.4124,16.3496,16.3766,150615.0
2023-05-19 14:30:00,18.25,18.32,18.24,18.32,129659.0,16.3676,16.4304,16.3586,16.4304,129659.0
2023-05-19 15:00:00,18.32,18.36,18.28,18.29,177367.0,16.4304,16.4662,16.3945,16.4035,177367.0
2023-05-19 15:30:00,18.3,18.35,18.28,18.31,598745.0,16.4124,16.4573,16.3945,16.4214,598745.0
2023-05-22 09:30:00,18.3,18.46,18.3,18.39,254555.0,16.4124,16.5559,16.4124,16.4931,254555.0
2023-05-22 10:00:00,18.39,18.49,18.32,18.46,154847.0,16.4931,16.5828,16.4304,16.5559,154847.0
2023-05-22 10:30:00,18.46,18.49,18.36,18.41,136316.0,16.5559,16.5828,16.4662,16.5111,136316.0
2023-05-22 11:00:00,18.41,18.48,18.41,18.48,64592.0,16.5111,16.5739,16.5111,16.5739,64592.0
2023-05-22 11:30:00,18.48,18.58,18.48,18.56,76309.0,16.5739,16.6635,16.5739,16.6456,76309.0
2023-05-22 12:00:00,18.57,18.63,18.55,18.63,108296.0,16.6546,16.7084,16.6366,16.7084,108296.0
2023-05-22 12:30:00,18.63,18.64,18.59,18.64,91443.0,16.7084,16.7174,16.6725,16.7174,91443.0
2023-05-22 13:00:00,18.64,18.66,18.56,18.6,125522.0,16.7174,16.7353,16.6456,16.6815,125522.0
2023-05-22 13:30:00,18.6,18.66,18.59,18.63,106258.0,16.6815,16.7353,16.6725,16.7084,106258.0
2023-05-22 14:00:00,18.63,18.68,18.62,18.68,102513.0,16.7084,16.7532,16.6994,16.7532,102513.0
2023-05-22 14:30:00,18.68,18.76,18.66,18.75,280156.0,16.7532,16.825,16.7353,16.816,280156.0
2023-05-22 15:00:00,18.76,18.8,18.73,18.75,640280.0,16.825,16.8609,16.7981,16.816,640280.0
2023-05-22 15:30:00,18.75,18.8,18.73,18.78,1109068.0,16.816,16.8609,16.7981,16.8429,1109068.0
2023-05-23 09:30:00,18.81,18.9,18.71,18.89,144761.0,16.8698,16.9505,16.7801,16.9416,144761.0
2023-05-23 10:00:00,18.89,18.94,18.71,18.73,99951.0,16.9416,16.9864,16.7801,16.7981,99951.0
2023-05-23 10:30:00,18.74,18.81,18.74,18.79,115793.0,16.807,16.8698,16.807,16.8519,115793.0
2023-05-23 11:00:00,18.78,18.83,18.76,18.8,90989.0,16.8429,16.8878,16.825,16.8609,90989.0
2023-05-23 11:30:00,18.8,18.88,18.8,18.87,65434.0,16.8609,16.9326,16.8609,16.9236,65434.0
2023-05-23 12:00:00,18.87,18.88,18.74,18.75,58235.0,16.9236,16.9326,16.807,16.816,58235.0
2023-05-23 12:30:00,18.74,18.76,18.6,18.61,88298.0,16.807,16.825,16.6815,16.6904,88298.0
2023-05-23 13:00:00,18.61,18.65,18.54,18.55,104760.0,16.6904,16.7263,16.6277,16.6366,104760.0
2023-05-23 13:30:00,18.55,18.59,18.51,18.57,104563.0,16.6366,16.6725,16.6008,16.6546,104563.0
2023-05-23 14:00:00,18.56,18.62,18.46,18.49,132711.0,16.6456,16.6994,16.5559,16.5828,132711.0
2023-05-23 14:30:00,18.47,18.53,18.46,18.52,99578.0,16.5649,16.6187,16.5559,16.6097,99578.0
2023-05-23 15:00:00,18.52,18.57,18.46,18.55,145545.0,16.6097,16.6546,16.5559,16.6366,145545.0
2023-05-23 15:30:00,18.55,18.56,18.4,18.42,579863.0,16.6366,16.6456,16.5021,16.52,579863.0
2023-05-24 09:30:00,18.12,18.13,17.95,17.98,183423.0,16.251,16.26,16.0985,16.1254,183423.0
2023-05-24 10:00:00,17.99,18.14,17.96,18.14,203649.0,16.1344,16.2689,16.1075,16.2689,203649.0
2023-05-24 10:30:00,18.14,18.18,18.07,18.09,151973.0,16.2689,16.3048,16.2061,16.2241,151973.0
2023-05-24 11:00:00,18.09,18.17,18.07,18.13,108005.0,16.2241,16.2958,16.2061,16.26,108005.0
2023-05-24 11:30:00,18.12,18.14,17.99,18.0,129088.0,16.251,16.2689,16.1344,16.1434,129088.0
2023-05-24 12:00:00,18.0,18.05,17.98,18.01,107135.0,16.1434,16.1882,16.1254,16.1523,107135.0
2023-05-24 12:30:00,18.01,18.11,18.01,18.09,106698.0,16.1523,16.242,16.1523,16.2241,106698.0
2023-05-24 13:00:00,18.08,18.08,18.0,18.02,147292.0,16.2151,16.2151,16.1434,16.1613,147292.0
2023-05-24 13:30:00,18.02,18.12,18.01,18.07,132372.0,16.1613,16.251,16.1523,16.2061,132372.0
2023-05-24 14:00:00,18.08,18.14,17.99,18.01,160691.0,16.2151,16.2689,16.1344,16.1523,160691.0
2023-05-24 14:30:00,18.01,18.05,17.97,17.98,183370.0,16.1523,16.1882,16.1165,16.1254,183370.0
2023-05-24 15:00:00,17.98,18.1,17.95,18.06,217481.0,16.1254,16.2331,16.0985,16.1972,217481.0
2023-05-24 15:30:00,18.06,18.13,18.0,18.03,679184.0,16.1972,16.26,16.1434,16.1703,679184.0
2023-05-25 09:30:00,17.93,17.95,17.68,17.79,394783.0,16.0806,16.0985,15.8564,15.955,394783.0
2023-05-25 10:00:00,17.79,17.85,17.68,17.72,239937.0,15.955,16.0088,15.8564,15.8922,239937.0
2023-05-25 10:30:00,17.71,17.76,17.61,17.66,294575.0,15.8833,15.9281,15.7936,15.8384,294575.0
2023-05-25 11:00:00,17.66,17.7,17.6,17.65,223324.0,15.8384,15.8743,15.7846,15.8295,223324.0
2023-05-25 11:30:00,17.66,17.77,17.61,17.77,140948.0,15.8384,15.9371,15.7936,15.9371,140948.0
2023-05-25 12:00:00,17.77,17.82,17.72,17.74,146864.0,15.9371,15.9819,15.8922,15.9102,146864.0
2023-05-25 12:30:00,17.74,17.84,17.72,17.78,185395.0,15.9102,15.9999,15.8922,15.9461,185395.0
2023-05-25 13:00:00,17.79,17.97,17.77,17.95,242703.0,15.955,16.1165,15.9371,16.0985,242703.0
2023-05-25 13:30:00,17.96,18.0,17.92,17.92,217636.0,16.1075,16.1434,16.0716,16.0716,217636.0
2023-05-25 14:00:00,17.93,18.02,17.87,17.89,296855.0,16.0806,16.1613,16.0268,16.0447,296855.0
2023-05-25 14:30:00,17.89,17.89,17.83,17.89,362885.0,16.0447,16.0447,15.9909,16.0447,362885.0
2023-05-25 15:00:00,17.89,17.96,17.87,17.93,355760.0,16.0447,16.1075,16.0268,16.0806,355760.0
2023-05-25 15:30:00,17.94,17.97,17.87,17.9,667150.0,16.0896,16.1165,16.0268,16.0537,667150.0
2023-05-26 09:30:00,17.89,17.93,17.76,17.85,97073.0,16.0447,16.0806,15.9281,16.0088,97073.0
2023-05-26 10:00:00,17.86,17.97,17.81,17.94,92945.0,16.0178,16.1165,15.973,16.0896,92945.0
2023-05-26 10:30:00,17.94,17.96,17.83,17.84,109368.0,16.0896,16.1075,15.9909,15.9999,109368.0
2023-05-26 11:00:00,17.84,17.9,17.8,17.82,115075.0,15.9999,16.0537,15.964,15.9819,115075.0
2023-05-26 11:30:00,17.82,17.93,17.79,17.91,125255.0,15.9819,16.0806,15.955,16.0627,125255.0
2023-05-26 12:00:00,17.91,18.02,17.91,17.98,223404.0,16.0627,16.1613,16.0627,16.1254,223404.0
2023-05-26 12:30:00,17.98,18.02,17.93,17.95,197807.0,16.1254,16.1613,16.0806,16.0985,197807.0
2023-05-26 13:00:00,17.95,17.97,17.89,17.91,98209.0,16.0985,16.1165,16.0447,16.0627,98209.0
2023-05-26 13:30:00,17.91,17.97,17.9,17.93,81231.0,16.0627,16.1165,16.0537,16.0806,81231.0
2023-05-26 14:00:00,17.94,17.99,17.92,17.98,79429.0,16.0896,16.1344,16.0716,16.1254,79429.0
2023-05-26 14:30:00,17.97,18.03,17.97,18.0,160057.0,16.1165,16.1703,16.1165,16.1434,160057.0
2023-05-26 15:00:00,18.0,18.06,17.99,18.0,162214.0,16.1434,16.1972,16.1344,16.1434,162214.0
2023-05-26 15:30:00,18.0,18.1,18.0,18.07,493524.0,16.1434,16.2331,16.1434,16.2061,493524.0
2023-05-30 09:30:00,18.13,18.18,18.0,18.16,235621.0,16.26,16.3048,16.1434,16.2869,235621.0
2023-05-30 10:00:00,18.17,18.28,18.12,18.15,201536.0,16.2958,16.3945,16.251,16.2779,201536.0
2023-05-30 10:30:00,18.14,18.16,18.03,18.07,184163.0,16.2689,16.2869,16.1703,16.2061,184163.0
2023-05-30 11:00:00,18.06,18.16,18.02,18.14,214345.0,16.1972,16.2869,16.1613,16.2689,214345.0
2023-05-30 11:30:00,18.14,18.2,18.12,18.19,112776.0,16.2689,16.3227,16.251,16.3138,112776.0
2023-05-30 12:00:00,18.19,18.23,18.14,18.23,152724.0,16.3138,16.3496,16.2689,16.3496,152724.0
2023-05-30 12:30:00,18.23,18.23,18.15,18.21,108406.0,16.3496,16.3496,16.2779,16.3317,108406.0
2023-05-30 13:00:00,18.21,18.21,18.14,18.14,129780.0,16.3317,16.3317,16.2689,16.2689,129780.0
2023-05-30 13:30:00,18.14,18.18,18.08,18.11,249592.0,16.2689,16.3048,16.2151,16.242,249592.0
2023-05-30 14:00:00,18.11,18.14,18.07,18.13,330619.0,16.242,16.2689,16.2061,16.26,330619.0
2023-05-30 14:30:00,18.12,18.19,18.07,18.1,257813.0,16.251,16.3138,16.2061,16.2331,257813.0
2023-05-30 15:00:00,18.1,18.12,18.08,18.1,133219.0,16.2331,16.251,16.2151,16.2331,133219.0
2023-05-30 15:30:00,18.1,18.16,18.09,18.15,528521.0,16.2331,16.2869,16.2241,16.2779,528521.0
2023-05-31 09:30:00,18.15,18.22,18.04,18.05,300011.0,16.2779,16.3407,16.1792,16.1882,300011.0
2023-05-31 10:00:00,18.05,18.11,17.96,18.07,367400.0,16.1882,16.242,16.1075,16.2061,367400.0
2023-05-31 10:30:00,18.08,18.12,18.04,18.11,178233.0,16.2151,16.251,16.1792,16.242,178233.0
2023-05-31 11:00:00,18.11,18.23,18.1,18.19,156098.0,16.242,16.3496,16.2331,16.3138,156098.0
2023-05-31 11:30:00,18.19,18.21,18.1,18.14,113929.0,16.3138,16.3317,16.2331,16.2689,113929.0
2023-05-31 12:00:00,18.14,18.18,18.13,18.16,123883.0,16.2689,16.3048,16.26,16.2869,123883.0
2023-05-31 12:30:00,18.15,18.24,18.14,18.23,236344.0,16.2779,16.3586,16.2689,16.3496,236344.0
2023-05-31 13:00:00,18.23,18.3,18.21,18.3,231933.0,16.3496,16.4124,16.3317,16.4124,231933.0
2023-05-31 13:30:00,18.3,18.37,18.28,18.34,291064.0,16.4124,16.4752,16.3945,16.4483,291064.0
2023-05-31 14:00:00,18.34,18.36,18.3,18.32,214098.0,16.4483,16.4662,16.4124,16.4304,214098.0
2023-05-31 14:30:00,18.32,18.36,18.29,18.32,200732.0,16.4304,16.4662,16.4035,16.4304,200732.0
2023-05-31 15:00:00,18.32,18.4,18.31,18.38,259868.0,16.4304,16.5021,16.4214,16.4842,259868.0
2023-05-31 15:30:00,18.38,18.42,18.33,18.39,1065646.0,16.4842,16.52,16.4393,16.4931,1065646.0
2023-06-01 09:30:00,18.38,18.43,18.03,18.04,431559.0,16.4842,16.529,16.1703,16.1792,431559.0
2023-06-01 10:00:00,18.05,18.25,18.01,18.2,310560.0,16.1882,16.3676,16.1523,16.3227,310560.0
2023-06-01 10:30:00,18.21,18.27,18.18,18.24,235841.0,16.3317,16.3855,16.3048,16.3586,235841.0
2023-06-01 11:00:00,18.25,18.28,18.21,18.23,240393.0,16.3676,16.3945,16.3317,16.3496,240393.0
2023-06-01 11:30:00,18.23,18.34,18.22,18.23,201465.0,16.3496,16.4483,16.3407,16.3496,201465.0
2023-06-01 12:00:00,18.23,18.24,18.16,18.21,148380.0,16.3496,16.3586,16.2869,16.3317,148380.0
2023-06-01 12:30:00,18.21,18.23,18.15,18.16,148078.0,16.3317,16.3496,16.2779,16.2869,148078.0
2023-06-01 13:00:00,18.16,18.16,18.06,18.1,118539.0,16.2869,16.2869,16.1972,16.2331,118539.0
2023-06-01 13:30:00,18.09,18.14,18.06,18.13,151456.0,16.2241,16.2689,16.1972,16.26,151456.0
2023-06-01 14:00:00,18.13,18.17,18.1,18.16,192651.0,16.26,16.2958,16.2331,16.2869,192651.0
2023-06-01 14:30:00,18.16,18.24,18.15,18.21,155208.0,16.2869,16.3586,16.2779,16.3317,155208.0
2023-06-01 15:00:00,18.21,18.27,18.21,18.23,267109.0,16.3317,16.3855,16.3317,16.3496,267109.0
2023-06-01 15:30:00,18.23,18.24,18.14,18.21,772681.0,16.3496,16.3586,16.2689,16.3317,772681.0
2023-06-02 09:30:00,18.48,18.55,18.37,18.43,274647.0,16.5739,16.6366,16.4752,16.529,274647.0
2023-06-02 10:00:00,18.43,18.59,18.4,18.57,233747.0,16.529,16.6725,16.5021,16.6546,233747.0
2023-06-02 10:30:00,18.57,18.7,18.56,18.69,286179.0,16.6546,16.7712,16.6456,16.7622,286179.0
2023-06-02 11:00:00,18.69,18.81,18.68,18.77,239119.0,16.7622,16.8698,16.7532,16.8339,239119.0
2023-06-02 11:30:00,18.78,18.8,18.67,18.72,162714.0,16.8429,16.8609,16.7443,16.7891,162714.0
2023-06-02 12:00:00,18.72,18.78,18.7,18.77,134672.0,16.7891,16.8429,16.7712,16.8339,134672.0
2023-06-02 12:30:00,18.77,18.79,18.74,18.76,104332.0,16.8339,16.8519,16.807,16.825,104332.0
2023-06-02 13:00:00,18.76,18.82,18.75,18.8,105805.0,16.825,16.8788,16.816,16.8609,105805.0
2023-06-02 13:30:00,18.81,18.83,18.77,18.81,140963.0,16.8698,16.8878,16.8339,16.8698,140963.0
2023-06-02 14:00:00,18.8,18.81,18.73,18.79,156465.0,16.8609,16.8698,16.7981,16.8519,156465.0
2023-06-02 14:30:00,18.79,18.79,18.75,18.79,128688.0,16.8519,16.8519,16.816,16.8519,128688.0
2023-06-02 15:00:00,18.79,18.85,18.78,18.78,228878.0,16.8519,16.9057,16.8429,16.8429,228878.0
2023-06-02 15:30:00,18.79,18.81,18.74,18.76,747015.0,16.8519,16.8698,16.807,16.825,747015.0
2023-06-05 09:30:00,18.68,18.89,18.68,18.89,130039.0,16.7532,16.9416,16.7532,16.9416,130039.0
2023-06-05 10:00:00,18.9,18.98,18.69,18.82,195560.0,16.9505,17.0223,16.7622,16.8788,195560.0
2023-06-05 10:30:00,18.81,18.88,18.77,18.8,144995.0,16.8698,16.9326,16.8339,16.8609,144995.0
2023-06-05 11:00:00,18.8,18.86,18.79,18.85,123864.0,16.8609,16.9147,16.8519,16.9057,123864.0
2023-06-05 11:30:00,18.85,18.86,18.78,18.83,84265.0,16.9057,16.9147,16.8429,16.8878,84265.0
2023-06-05 12:00:00,18.84,18.89,18.81,18.85,57821.0,16.8967,16.9416,16.8698,16.9057,57821.0
2023-06-05 12:30:00,18.85,18.86,18.81,18.83,57289.0,16.9057,16.9147,16.8698,16.8878,57289.0
2023-06-05 13:00:00,18.83,18.84,18.76,18.78,64193.0,16.8878,16.8967,16.825,16.8429,64193.0
2023-06-05 13:30:00,18.77,18.83,18.72,18.8,179025.0,16.8339,16.8878,16.7891,16.8609,179025.0
2023-06-05 14:00:00,18.79,18.81,18.74,18.76,125198.0,16.8519,16.8698,16.807,16.825,125198.0
2023-06-05 14:30:00,18.76,18.79,18.67,18.71,273215.0,16.825,16.8519,16.7443,16.7801,273215.0
2023-06-05 15:00:00,18.71,18.73,18.67,18.71,143357.0,16.7801,16.7981,16.7443,16.7801,143357.0
2023-06-05 15:30:00,18.71,18.75,18.68,18.7,440392.0,16.7801,16.816,16.7532,16.7712,440392.0
2023-06-06 09:30:00,18.7,18.82,18.69,18.8,143234.0,16.7712,16.8788,16.7622,16.8609,143234.0
2023-06-06 10:00:00,18.79,18.97,18.78,18.96,141199.0,16.8519,17.0133,16.8429,17.0043,141199.0
2023-06-06 10:30:00,18.97,19.0,18.85,18.87,169090.0,17.0133,17.0402,16.9057,16.9236,169090.0
2023-06-06 11:00:00,18.87,18.93,18.84,18.89,285607.0,16.9236,16.9774,16.8967,16.9416,285607.0
2023-06-06 11:30:00,18.89,18.96,18.86,18.91,289127.0,16.9416,17.0043,16.9147,16.9595,289127.0
2023-06-06 12:00:00,18.9,18.95,18.85,18.86,231126.0,16.9505,16.9954,16.9057,16.9147,231126.0
2023-06-06 12:30:00,18.87,18.91,18.84,18.9,195221.0,16.9236,16.9595,16.8967,16.9505,195221.0
2023-06-06 13:00:00,18.9,18.92,18.84,18.87,143630.0,16.9505,16.9685,16.8967,16.9236,143630.0
2023-06-06 13:30:00,18.87,18.9,18.84,18.89,180927.0,16.9236,16.9505,16.8967,16.9416,180927.0
2023-06-06 14:00:00,18.88,18.91,18.84,18.9,163664.0,16.9326,16.9595,16.8967,16.9505,163664.0
2023-06-06 14:30:00,18.89,18.94,18.89,18.94,111815.0,16.9416,16.9864,16.9416,16.9864,111815.0
2023-06-06 15:00:00,18.94,18.97,18.91,18.96,189644.0,16.9864,17.0133,16.9595,17.0043,189644.0
2023-06-06 15:30:00,18.97,19.0,18.92,18.93,583422.0,17.0133,17.0402,16.9685,16.9774,583422.0
2023-06-07 09:30:00,18.89,18.99,18.79,18.99,455803.0,17.1423,17.2331,17.0516,17.2331,455803.0
2023-06-07 10:00:00,18.99,19.11,18.95,19.1,295984.0,17.2331,17.342,17.1968,17.3329,295984.0
2023-06-07 10:30:00,19.1,19.17,19.0,19.14,208761.0,17.3329,17.3964,17.2421,17.3692,208761.0
2023-06-07 11:00:00,19.14,19.26,19.13,19.17,177877.0,17.3692,17.4781,17.3601,17.3964,177877.0
2023-06-07 11:30:00,19.18,19.24,19.15,19.2,188830.0,17.4055,17.4599,17.3783,17.4236,188830.0
2023-06-07 12:00:00,19.2,19.29,19.19,19.29,175065.0,17.4236,17.5053,17.4146,17.5053,175065.0
2023-06-07 12:30:00,19.29,19.39,19.25,19.39,260593.0,17.5053,17.5961,17.469,17.5961,260593.0
2023-06-07 13:00:00,19.39,19.41,19.34,19.37,220277.0,17.5961,17.6142,17.5507,17.5779,220277.0
2023-06-07 13:30:00,19.37,19.39,19.31,19.37,200738.0,17.5779,17.5961,17.5235,17.5779,200738.0
2023-06-07 14:00:00,19.37,19.46,19.35,19.37,239351.0,17.5779,17.6596,17.5598,17.5779,239351.0
2023-06-07 14:30:00,19.37,19.4,19.32,19.36,167233.0,17.5779,17.6051,17.5325,17.5688,167233.0
2023-06-07 15:00:00,19.36,19.44,19.35,19.44,281463.0,17.5688,17.6414,17.5598,17.6414,281463.0
2023-06-07 15:30:00,19.43,19.51,19.41,19.41,930512.0,17.6324,17.705,17.6142,17.6142,930512.0
2023-06-08 09:30:00,19.33,19.38,18.97,19.09,252714.0,17.5416,17.587,17.2149,17.3238,252714.0
2023-06-08 10:00:00,19.09,19.14,19.02,19.14,176508.0,17.3238,17.3692,17.2603,17.3692,176508.0
2023-06-08 10:30:00,19.14,19.22,19.12,19.16,370015.0,17.3692,17.4418,17.351,17.3873,370015.0
2023-06-08 11:00:00,19.16,19.17,19.09,19.15,123592.0,17.3873,17.3964,17.3238,17.3783,123592.0
2023-06-08 11:30:00,19.15,19.19,19.1,19.13,98407.0,17.3783,17.4146,17.3329,17.3601,98407.0
2023-06-08 12:00:00,19.13,19.21,19.13,19.2,124099.0,17.3601,17.4327,17.3601,17.4236,124099.0
2023-06-08 12:30:00,19.19,19.23,19.16,19.21,143525.0,17.4146,17.4509,17.3873,17.4327,143525.0
2023-06-08 13:00:00,19.21,19.26,19.19,19.26,87919.0,17.4327,17.4781,17.4146,17.4781,87919.0
2023-06-08 13:30:00,19.26,19.27,19.19,19.23,93721.0,17.4781,17.4872,17.4146,17.4509,93721.0
2023-06-08 14:00:00,19.23,19.24,19.18,19.23,104669.0,17.4509,17.4599,17.4055,17.4509,104669.0
2023-06-08 14:30:00,19.23,19.26,19.21,19.23,105352.0,17.4509,17.4781,17.4327,17.4509,105352.0
2023-06-08 15:00:00,19.24,19.24,19.19,19.21,184567.0,17.4599,17.4599,17.4146,17.4327,184567.0
2023-06-08 15:30:00,19.2,19.25,19.17,19.21,826986.0,17.4236,17.469,17.3964,17.4327,826986.0
2023-06-09 09:30:00,19.18,19.3,19.15,19.2,201638.0,17.4055,17.5144,17.3783,17.4236,201638.0
2023-06-09 10:00:00,19.21,19.24,19.13,19.23,182401.0,17.4327,17.4599,17.3601,17.4509,182401.0
2023-06-09 10:30:00,19.23,19.28,19.18,19.19,235818.0,17.4509,17.4962,17.4055,17.4146,235818.0
2023-06-09 11:00:00,19.2,19.25,19.19,19.23,219379.0,17.4236,17.469,17.4146,17.4509,219379.0
2023-06-09 11:30:00,19.23,19.32,19.2,19.3,153407.0,17.4509,17.5325,17.4236,17.5144,153407.0
2023-06-09 12:00:00,19.3,19.34,19.27,19.3,208753.0,17.5144,17.5507,17.4872,17.5144,208753.0
2023-06-09 12:30:00,19.3,19.33,19.27,19.32,82726.0,17.5144,17.5416,17.4872,17.5325,82726.0
2023-06-09 13:00:00,19.32,19.35,19.3,19.32,119199.0,17.5325,17.5598,17.5144,17.5325,119199.0
2023-06-09 13:30:00,19.32,19.33,19.27,19.3,102462.0,17.5325,17.5416,17.4872,17.5144,102462.0
2023-06-09 14:00:00,19.3,19.37,19.29,19.34,137406.0,17.5144,17.5779,17.5053,17.5507,137406.0
2023-06-09 14:30:00,19.35,19.36,19.31,19.36,125354.0,17.5598,17.5688,17.5235,17.5688,125354.0
2023-06-09 15:00:00,19.36,19.38,19.34,19.36,272500.0,17.5688,17.587,17.5507,17.5688,272500.0
2023-06-09 15:30:00,19.36,19.43,19.31,19.4,970518.0,17.5688,17.6324,17.5235,17.6051,970518.0
2023-06-12 09:30:00,19.44,19.45,19.29,19.43,226300.0,17.6414,17.6505,17.5053,17.6324,226300.0
2023-06-12 10:00:00,19.43,19.47,19.34,19.38,195950.0,17.6324,17.6687,17.5507,17.587,195950.0
2023-06-12 10:30:00,19.37,19.38,19.24,19.32,228841.0,17.5779,17.587,17.4599,17.5325,228841.0
2023-06-12 11:00:00,19.32,19.4,19.31,19.39,183267.0,17.5325,17.6051,17.5235,17.5961,183267.0
2023-06-12 11:30:00,19.39,19.41,19.33,19.37,319648.0,17.5961,17.6142,17.5416,17.5779,319648.0
2023-06-12 12:00:00,19.37,19.42,19.36,19.4,116992.0,17.5779,17.6233,17.5688,17.6051,116992.0
2023-06-12 12:30:00,19.4,19.44,19.39,19.41,114717.0,17.6051,17.6414,17.5961,17.6142,114717.0
2023-06-12 13:00:00,19.4,19.41,19.27,19.28,93148.0,17.6051,17.6142,17.4872,17.4962,93148.0
2023-06-12 13:30:00,19.28,19.3,19.25,19.27,44218.0,17.4962,17.5144,17.469,17.4872,44218.0
2023-06-12 14:00:00,19.28,19.28,19.23,19.25,131907.0,17.4962,17.4962,17.4509,17.469,131907.0
2023-06-12 14:30:00,19.25,19.29,19.24,19.29,115384.0,17.469,17.5053,17.4599,17.5053,115384.0
2023-06-12 15:00:00,19.29,19.37,19.26,19.37,230568.0,17.5053,17.5779,17.4781,17.5779,230568.0
2023-06-12 15:30:00,19.37,19.43,19.35,19.37,670593.0,17.5779,17.6324,17.5598,17.5779,670593.0
2023-06-13 09:30:00,19.36,19.57,19.31,19.51,138880.0,17.5688,17.7594,17.5235,17.705,138880.0
2023-06-13 10:00:00,19.52,19.66,19.51,19.55,368703.0,17.714,17.8411,17.705,17.7413,368703.0
2023-06-13 10:30:00,19.55,19.61,19.44,19.5,139867.0,17.7413,17.7957,17.6414,17.6959,139867.0
2023-06-13 11:00:00,19.5,19.5,19.4,19.48,205796.0,17.6959,17.6959,17.6051,17.6777,205796.0
2023-06-13 11:30:00,19.48,19.5,19.41,19.43,90343.0,17.6777,17.6959,17.6142,17.6324,90343.0
2023-06-13 12:00:00,19.42,19.45,19.36,19.38,188261.0,17.6233,17.6505,17.5688,17.587,188261.0
2023-06-13 12:30:00,19.37,19.41,19.35,19.35,203625.0,17.5779,17.6142,17.5598,17.5598,203625.0
2023-06-13 13:00:00,19.36,19.39,19.34,19.39,88267.0,17.5688,17.5961,17.5507,17.5961,88267.0
2023-06-13 13:30:00,19.39,19.44,19.36,19.44,193836.0,17.5961,17.6414,17.5688,17.6414,193836.0
2023-06-13 14:00:00,19.43,19.46,19.4,19.44,88706.0,17.6324,17.6596,17.6051,17.6414,88706.0
2023-06-13 14:30:00,19.44,19.44,19.35,19.41,84885.0,17.6414,17.6414,17.5598,17.6142,84885.0
2023-06-13 15:00:00,19.41,19.44,19.33,19.37,371174.0,17.6142,17.6414,17.5416,17.5779,371174.0
2023-06-13 15:30:00,19.37,19.37,19.26,19.28,811910.0,17.5779,17.5779,17.4781,17.4962,811910.0
2023-06-14 09:30:00,19.41,19.64,19.35,19.42,167579.0,17.6142,17.8229,17.5598,17.6233,167579.0
2023-06-14 10:00:00,19.42,19.5,19.39,19.4,104952.0,17.6233,17.6959,17.5961,17.6051,104952.0
2023-06-14 10:30:00,19.41,19.46,19.35,19.44,311436.0,17.6142,17.6596,17.5598,17.6414,311436.0
2023-06-14 11:00:00,19.44,19.49,19.39,19.39,92166.0,17.6414,17.6868,17.5961,17.5961,92166.0
2023-06-14 11:30:00,19.39,19.46,19.38,19.43,79784.0,17.5961,17.6596,17.587,17.6324,79784.0
2023-06-14 12:00:00,19.43,19.44,19.39,19.43,58395.0,17.6324,17.6414,17.5961,17.6324,58395.0
2023-06-14 12:30:00,19.43,19.44,19.35,19.38,165979.0,17.6324,17.6414,17.5598,17.587,165979.0
2023-06-14 13:00:00,19.38,19.38,19.33,19.34,59534.0,17.587,17.587,17.5416,17.5507,59534.0
2023-06-14 13:30:00,19.33,19.37,19.3,19.36,93779.0,17.5416,17.5779,17.5144,17.5688,93779.0
2023-06-14 14:00:00,19.35,19.36,19.13,19.18,173707.0,17.5598,17.5688,17.3601,17.4055,173707.0
2023-06-14 14:30:00,19.18,19.31,19.15,19.3,155174.0,17.4055,17.5235,17.3783,17.5144,155174.0
2023-06-14 15:00:00,19.31,19.42,19.3,19.37,178388.0,17.5235,17.6233,17.5144,17.5779,178388.0
2023-06-14 15:30:00,19.36,19.41,19.26,19.31,803857.0,17.5688,17.6142,17.4781,17.5235,803857.0
2023-06-15 09:30:00,19.23,19.23,19.04,19.14,193888.0,17.4509,17.4509,17.2784,17.3692,193888.0
2023-06-15 10:00:00,19.15,19.27,19.15,19.17,102026.0,17.3783,17.4872,17.3783,17.3964,102026.0
2023-06-15 10:30:00,19.18,19.18,19.09,19.14,172012.0,17.4055,17.4055,17.3238,17.3692,172012.0
2023-06-15 11:00:00,19.15,19.2,19.14,19.19,83101.0,17.3783,17.4236,17.3692,17.4146,83101.0
2023-06-15 11:30:00,19.18,19.19,19.12,19.14,54652.0,17.4055,17.4146,17.351,17.3692,54652.0
2023-06-15 12:00:00,19.15,19.15,19.08,19.1,123191.0,17.3783,17.3783,17.3147,17.3329,123191.0
2023-06-15 12:30:00,19.1,19.15,19.1,19.14,27613.0,17.3329,17.3783,17.3329,17.3692,27613.0
2023-06-15 13:00:00,19.13,19.13,19.08,19.11,31049.0,17.3601,17.3601,17.3147,17.342,31049.0
2023-06-15 13:30:00,19.12,19.17,19.11,19.15,60294.0,17.351,17.3964,17.342,17.3783,60294.0
2023-06-15 14:00:00,19.15,19.17,19.11,19.15,107910.0,17.3783,17.3964,17.342,17.3783,107910.0
2023-06-15 14:30:00,19.16,19.25,19.15,19.23,83915.0,17.3873,17.469,17.3783,17.4509,83915.0
2023-06-15 15:00:00,19.24,19.28,19.21,19.26,146235.0,17.4599,17.4962,17.4327,17.4781,146235.0
2023-06-15 15:30:00,19.26,19.38,19.24,19.38,613229.0,17.4781,17.587,17.4599,17.587,613229.0
2023-06-16 09:30:00,19.45,19.5,19.32,19.37,705894.0,17.6505,17.6959,17.5325,17.5779,705894.0
2023-06-16 10:00:00,19.37,19.45,19.35,19.42,150019.0,17.5779,17.6505,17.5598,17.6233,150019.0
2023-06-16 10:30:00,19.42,19.44,19.36,19.41,101258.0,17.6233,17.6414,17.5688,17.6142,101258.0
2023-06-16 11:00:00,19.41,19.44,19.37,19.44,76133.0,17.6142,17.6414,17.5779,17.6414,76133.0
2023-06-16 11:30:00,19.45,19.46,19.4,19.45,81576.0,17.6505,17.6596,17.6051,17.6505,81576.0
2023-06-16 12:00:00,19.45,19.5,19.42,19.5,58208.0,17.6505,17.6959,17.6233,17.6959,58208.0
2023-06-16 12:30:00,19.5,19.53,19.49,19.51,67757.0,17.6959,17.7231,17.6868,17.705,67757.0
2023-06-16 13:00:00,19.51,19.51,19.44,19.45,47630.0,17.705,17.705,17.6414,17.6505,47630.0
2023-06-16 13:30:00,19.45,19.48,19.42,19.48,66979.0,17.6505,17.6777,17.6233,17.6777,66979.0
2023-06-16 14:00:00,19.47,19.47,19.42,19.44,80422.0,17.6687,17.6687,17.6233,17.6414,80422.0
2023-06-16 14:30:00,19.44,19.47,19.36,19.37,134300.0,17.6414,17.6687,17.5688,17.5779,134300.0
2023-06-16 15:00:00,19.37,19.39,19.3,19.32,124300.0,17.5779,17.5961,17.5144,17.5325,124300.0
2023-06-16 15:30:00,19.33,19.45,19.32,19.45,809772.0,17.5416,17.6505,17.5325,17.6505,809772.0
2023-06-20 09:30:00,19.4,19.43,19.0,19.11,294027.0,17.6051,17.6324,17.2421,17.342,294027.0
2023-06-20 10:00:00,19.11,19.25,19.04,19.17,141295.0,17.342,17.469,17.2784,17.3964,141295.0
2023-06-20 10:30:00,19.17,19.29,19.17,19.28,112835.0,17.3964,17.5053,17.3964,17.4962,112835.0
2023-06-20 11:00:00,19.29,19.3,19.23,19.24,96130.0,17.5053,17.5144,17.4509,17.4599,96130.0
2023-06-20 11:30:00,19.24,19.28,19.21,19.25,92515.0,17.4599,17.4962,17.4327,17.469,92515.0
2023-06-20 12:00:00,19.25,19.26,19.14,19.23,432619.0,17.469,17.4781,17.3692,17.4509,432619.0
2023-06-20 12:30:00,19.23,19.26,19.21,19.23,86659.0,17.4509,17.4781,17.4327,17.4509,86659.0
2023-06-20 13:00:00,19.23,19.25,19.21,19.21,138696.0,17.4509,17.469,17.4327,17.4327,138696.0
2023-06-20 13:30:00,19.21,19.26,19.18,19.2,604666.0,17.4327,17.4781,17.4055,17.4236,604666.0
2023-06-20 14:00:00,19.19,19.21,19.16,19.21,194445.0,17.4146,17.4327,17.3873,17.4327,194445.0
2023-06-20 14:30:00,19.21,19.23,19.2,19.22,125381.0,17.4327,17.4509,17.4236,17.4418,125381.0
2023-06-20 15:00:00,19.22,19.25,19.21,19.21,171873.0,17.4418,17.469,17.4327,17.4327,171873.0
2023-06-20 15:30:00,19.21,19.24,19.18,19.23,516023.0,17.4327,17.4599,17.4055,17.4509,516023.0
2023-06-21 09:30:00,19.13,19.2,19.0,19.18,151341.0,17.3601,17.4236,17.2421,17.4055,151341.0
2023-06-21 10:00:00,19.2,19.22,19.14,19.16,129834.0,17.4236,17.4418,17.3692,17.3873,129834.0
2023-06-21 10:30:00,19.16,19.18,19.11,19.18,99603.0,17.3873,17.4055,17.342,17.4055,99603.0
2023-06-21 11:00:00,19.18,19.2,19.08,19.11,117080.0,17.4055,17.4236,17.3147,17.342,117080.0
2023-06-21 11:30:00,19.12,19.12,19.03,19.07,99064.0,17.351,17.351,17.2694,17.3057,99064.0
2023-06-21 12:00:00,19.08,19.14,19.07,19.11,59676.0,17.3147,17.3692,17.3057,17.342,59676.0
2023-06-21 12:30:00,19.11,19.13,18.99,19.0,54143.0,17.342,17.3601,17.2331,17.2421,54143.0
2023-06-21 13:00:00,19.0,19.06,18.98,19.01,286688.0,17.2421,17.2966,17.224,17.2512,286688.0
2023-06-21 13:30:00,19.01,19.07,19.0,19.05,67799.0,17.2512,17.3057,17.2421,17.2875,67799.0
2023-06-21 14:00:00,19.04,19.11,19.03,19.11,71049.0,17.2784,17.342,17.2694,17.342,71049.0
2023-06-21 14:30:00,19.11,19.12,19.08,19.08,111681.0,17.342,17.351,17.3147,17.3147,111681.0
2023-06-21 15:00:00,19.09,19.12,19.06,19.07,157345.0,17.3238,17.351,17.2966,17.3057,157345.0
2023-06-21 15:30:00,19.07,19.14,19.01,19.1,694077.0,17.3057,17.3692,17.2512,17.3329,694077.0
2023-06-22 09:30:00,19.19,19.21,18.65,18.69,264329.0,17.4146,17.4327,16.9245,16.9608,264329.0
2023-06-22 10:00:00,18.7,18.71,18.63,18.68,238503.0,16.9699,16.979,16.9064,16.9517,238503.0
2023-06-22 10:30:00,18.68,18.76,18.66,18.73,139679.0,16.9517,17.0243,16.9336,16.9971,139679.0
2023-06-22 11:00:00,18.73,18.77,18.66,18.71,127671.0,16.9971,17.0334,16.9336,16.979,127671.0
2023-06-22 11:30:00,18.71,18.78,18.7,18.78,124508.0,16.979,17.0425,16.9699,17.0425,124508.0
2023-06-22 12:00:00,18.78,18.79,18.72,18.77,133999.0,17.0425,17.0516,16.988,17.0334,133999.0
2023-06-22 12:30:00,18.77,18.79,18.73,18.73,116135.0,17.0334,17.0516,16.9971,16.9971,116135.0
2023-06-22 13:00:00,18.74,18.77,18.7,18.76,127428.0,17.0062,17.0334,16.9699,17.0243,127428.0
2023-06-22 13:30:00,18.76,18.82,18.74,18.79,104260.0,17.0243,17.0788,17.0062,17.0516,104260.0
2023-06-22 14:00:00,18.79,18.83,18.78,18.82,119518.0,17.0516,17.0879,17.0425,17.0788,119518.0
2023-06-22 14:30:00,18.82,18.88,18.82,18.88,133532.0,17.0788,17.1332,17.0788,17.1332,133532.0
2023-06-22 15:00:00,18.88,18.9,18.86,18.87,142210.0,17.1332,17.1514,17.1151,17.1242,142210.0
2023-06-22 15:30:00,18.87,18.87,18.81,18.85,512712.0,17.1242,17.1242,17.0697,17.106,512712.0
2023-06-23 09:30:00,18.7,18.79,18.62,18.76,115487.0,16.9699,17.0516,16.8973,17.0243,115487.0
2023-06-23 10:00:00,18.76,18.79,18.64,18.64,184365.0,17.0243,17.0516,16.9154,16.9154,184365.0
2023-06-23 10:30:00,18.64,18.66,18.48,18.51,263967.0,16.9154,16.9336,16.7703,16.7975,263967.0
2023-06-23 11:00:00,18.51,18.54,18.4,18.41,168274.0,16.7975,16.8247,16.6977,16.7067,168274.0
2023-06-23 11:30:00,18.42,18.46,18.39,18.42,241428.0,16.7158,16.7521,16.6886,16.7158,241428.0
2023-06-23 12:00:00,18.42,18.44,18.36,18.44,186090.0,16.7158,16.734,16.6614,16.734,186090.0
2023-06-23 12:30:00,18.43,18.54,18.43,18.53,218548.0,16.7249,16.8247,16.7249,16.8156,218548.0
2023-06-23 13:00:00,18.53,18.54,18.49,18.5,105366.0,16.8156,16.8247,16.7793,16.7884,105366.0
2023-06-23 13:30:00,18.5,18.56,18.49,18.54,120408.0,16.7884,16.8428,16.7793,16.8247,120408.0
2023-06-23 14:00:00,18.54,18.56,18.46,18.46,492067.0,16.8247,16.8428,16.7521,16.7521,492067.0
2023-06-23 14:30:00,18.46,18.5,18.41,18.41,215851.0,16.7521,16.7884,16.7067,16.7067,215851.0
2023-06-23 15:00:00,18.41,18.46,18.39,18.43,195696.0,16.7067,16.7521,16.6886,16.7249,195696.0
2023-06-23 15:30:00,18.43,18.47,18.39,18.41,776972.0,16.7249,16.7612,16.6886,16.7067,776972.0
2023-06-26 09:30:00,18.41,18.74,18.39,18.68,194653.0,16.7067,17.0062,16.6886,16.9517,194653.0
2023-06-26 10:00:00,18.69,18.77,18.65,18.71,145327.0,16.9608,17.0334,16.9245,16.979,145327.0
2023-06-26 10:30:00,18.71,18.76,18.66,18.76,165041.0,16.979,17.0243,16.9336,17.0243,165041.0
2023-06-26 11:00:00,18.75,18.85,18.74,18.8,182468.0,17.0153,17.106,17.0062,17.0606,182468.0
2023-06-26 11:30:00,18.81,18.89,18.78,18.88,159826.0,17.0697,17.1423,17.0425,17.1332,159826.0
2023-06-26 12:00:00,18.88,18.95,18.87,18.93,156168.0,17.1332,17.1968,17.1242,17.1786,156168.0
2023-06-26 12:30:00,18.93,18.94,18.88,18.93,114504.0,17.1786,17.1877,17.1332,17.1786,114504.0
2023-06-26 13:00:00,18.94,18.96,18.88,18.91,124642.0,17.1877,17.2058,17.1332,17.1605,124642.0
2023-06-26 13:30:00,18.91,18.94,18.88,18.94,102415.0,17.1605,17.1877,17.1332,17.1877,102415.0
2023-06-26 14:00:00,18.94,18.96,18.91,18.92,126615.0,17.1877,17.2058,17.1605,17.1695,126615.0
2023-06-26 14:30:00,18.91,19.0,18.91,19.0,131279.0,17.1605,17.2421,17.1605,17.2421,131279.0
2023-06-26 15:00:00,19.0,19.04,18.99,19.02,127466.0,17.2421,17.2784,17.2331,17.2603,127466.0
2023-06-26 15:30:00,19.03,19.08,19.01,19.03,797214.0,17.2694,17.3147,17.2512,17.2694,797214.0
2023-06-27 09:30:00,19.09,19.15,18.97,19.05,121327.0,17.3238,17.3783,17.2149,17.2875,121327.0
2023-06-27 10:00:00,19.05,19.19,19.03,19.11,153989.0,17.2875,17.4146,17.2694,17.342,153989.0
2023-06-27 10:30:00,19.11,19.24,19.09,19.23,190149.0,17.342,17.4599,17.3238,17.4509,190149.0
2023-06-27 11:00:00,19.23,19.29,19.21,19.29,140803.0,17.4509,17.5053,17.4327,17.5053,140803.0
2023-06-27 11:30:00,19.29,19.31,19.26,19.26,95719.0,17.5053,17.5235,17.4781,17.4781,95719.0
2023-06-27 12:00:00,19.26,19.3,19.23,19.29,75216.0,17.4781,17.5144,17.4509,17.5053,75216.0
2023-06-27 12:30:00,19.29,19.37,19.28,19.34,189621.0,17.5053,17.5779,17.4962,17.5507,189621.0
2023-06-27 13:00:00,19.35,19.38,19.32,19.38,52913.0,17.5598,17.587,17.5325,17.587,52913.0
2023-06-27 13:30:00,19.38,19.4,19.33,19.35,168706.0,17.587,17.6051,17.5416,17.5598,168706.0
2023-06-27 14:00:00,19.35,19.38,19.33,19.34,72392.0,17.5598,17.587,17.5416,17.5507,72392.0
2023-06-27 14:30:00,19.34,19.38,19.34,19.35,58565.0,17.5507,17.587,17.5507,17.5598,58565.0
2023-06-27 15:00:00,19.36,19.38,19.34,19.38,70514.0,17.5688,17.587,17.5507,17.587,70514.0
2023-06-27 15:30:00,19.38,19.41,19.36,19.37,269221.0,17.587,17.6142,17.5688,17.5779,269221.0
2023-06-28 09:30:00,19.35,19.43,19.16,19.38,181530.0,17.5598,17.6324,17.3873,17.587,181530.0
2023-06-28 10:00:00,19.38,19.47,19.34,19.36,264566.0,17.587,17.6687,17.5507,17.5688,264566.0
2023-06-28 10:30:00,19.37,19.45,19.31,19.32,167741.0,17.5779,17.6505,17.5235,17.5325,167741.0
2023-06-28 11:00:00,19.32,19.44,19.31,19.44,167918.0,17.5325,17.6414,17.5235,17.6414,167918.0
2023-06-28 11:30:00,19.44,19.45,19.32,19.34,154011.0,17.6414,17.6505,17.5325,17.5507,154011.0
2023-06-28 12:00:00,19.34,19.4,19.31,19.38,130577.0,17.5507,17.6051,17.5235,17.587,130577.0
2023-06-28 12:30:00,19.37,19.38,19.21,19.24,113589.0,17.5779,17.587,17.4327,17.4599,113589.0
2023-06-28 13:00:00,19.24,19.26,19.2,19.23,57185.0,17.4599,17.4781,17.4236,17.4509,57185.0
2023-06-28 13:30:00,19.23,19.24,19.19,19.22,85638.0,17.4509,17.4599,17.4146,17.4418,85638.0
2023-06-28 14:00:00,19.22,19.25,19.22,19.23,81761.0,17.4418,17.469,17.4418,17.4509,81761.0
2023-06-28 14:30:00,19.23,19.25,19.17,19.18,89405.0,17.4509,17.469,17.3964,17.4055,89405.0
2023-06-28 15:00:00,19.18,19.2,19.16,19.18,106740.0,17.4055,17.4236,17.3873,17.4055,106740.0
2023-06-28 15:30:00,19.18,19.32,19.17,19.32,966915.0,17.4055,17.5325,17.3964,17.5325,966915.0
2023-06-29 09:30:00,19.27,19.53,19.2,19.48,153222.0,17.4872,17.7231,17.4236,17.6777,153222.0
2023-06-29 10:00:00,19.48,19.5,19.36,19.39,168799.0,17.6777,17.6959,17.5688,17.5961,168799.0
2023-06-29 10:30:00,19.39,19.42,19.35,19.36,90705.0,17.5961,17.6233,17.5598,17.5688,90705.0
2023-06-29 11:00:00,19.36,19.4,19.35,19.38,138212.0,17.5688,17.6051,17.5598,17.587,138212.0
2023-06-29 11:30:00,19.39,19.51,19.38,19.49,102287.0,17.5961,17.705,17.587,17.6868,102287.0
2023-06-29 12:00:00,19.49,19.59,19.48,19.57,56800.0,17.6868,17.7776,17.6777,17.7594,56800.0
2023-06-29 12:30:00,19.57,19.61,19.55,19.59,81395.0,17.7594,17.7957,17.7413,17.7776,81395.0
2023-06-29 13:00:00,19.59,19.61,19.55,19.61,80149.0,17.7776,17.7957,17.7413,17.7957,80149.0
2023-06-29 13:30:00,19.61,19.65,19.59,19.6,67662.0,17.7957,17.832,17.7776,17.7866,67662.0
2023-06-29 14:00:00,19.6,19.64,19.58,19.63,90210.0,17.7866,17.8229,17.7685,17.8139,90210.0
2023-06-29 14:30:00,19.63,19.68,19.63,19.68,101955.0,17.8139,17.8592,17.8139,17.8592,101955.0
2023-06-29 15:00:00,19.68,19.71,19.65,19.69,141381.0,17.8592,17.8865,17.832,17.8683,141381.0
2023-06-29 15:30:00,19.69,19.73,19.67,19.71,511767.0,17.8683,17.9046,17.8502,17.8865,511767.0
2023-06-30 09:30:00,19.96,19.96,19.74,19.88,145737.0,18.1133,18.1133,17.9137,18.0407,145737.0
2023-06-30 10:00:00,19.88,19.95,19.61,19.68,185890.0,18.0407,18.1042,17.7957,17.8592,185890.0
2023-06-30 10:30:00,19.68,19.72,19.63,19.66,208341.0,17.8592,17.8955,17.8139,17.8411,208341.0
2023-06-30 11:00:00,19.66,19.67,19.52,19.54,180247.0,17.8411,17.8502,17.714,17.7322,180247.0
2023-06-30 11:30:00,19.54,19.64,19.53,19.61,85375.0,17.7322,17.8229,17.7231,17.7957,85375.0
2023-06-30 12:00:00,19.61,19.63,19.53,19.57,81185.0,17.7957,17.8139,17.7231,17.7594,81185.0
2023-06-30 12:30:00,19.57,19.58,19.5,19.52,80218.0,17.7594,17.7685,17.6959,17.714,80218.0
2023-06-30 13:00:00,19.51,19.54,19.48,19.54,86780.0,17.705,17.7322,17.6777,17.7322,86780.0
2023-06-30 13:30:00,19.53,19.56,19.5,19.51,67186.0,17.7231,17.7503,17.6959,17.705,67186.0
2023-06-30 14:00:00,19.52,19.53,19.44,19.47,201289.0,17.714,17.7231,17.6414,17.6687,201289.0
2023-06-30 14:30:00,19.48,19.5,19.46,19.48,197097.0,17.6777,17.6959,17.6596,17.6777,197097.0
2023-06-30 15:00:00,19.48,19.49,19.42,19.48,209796.0,17.6777,17.6868,17.6233,17.6777,209796.0
2023-06-30 15:30:00,19.48,19.78,19.46,19.72,1008264.0,17.6777,17.95,17.6596,17.8955,1008264.0
2023-07-03 09:30:00,19.61,19.97,19.61,19.9,239219.0,17.7957,18.1224,17.7957,18.0589,239219.0
2023-07-03 10:00:00,19.91,20.07,19.9,20.06,166096.0,18.0679,18.2131,18.0589,18.2041,166096.0
2023-07-03 10:30:00,20.07,20.09,20.03,20.04,189626.0,18.2131,18.2313,18.1768,18.1859,189626.0
2023-07-03 11:00:00,20.04,20.17,20.04,20.17,168394.0,18.1859,18.3039,18.1859,18.3039,168394.0
2023-07-03 11:30:00,20.17,20.2,20.14,20.16,128821.0,18.3039,18.3311,18.2767,18.2948,128821.0
2023-07-03 12:00:00,20.15,20.16,20.05,20.07,128981.0,18.2857,18.2948,18.195,18.2131,128981.0
2023-07-03 12:30:00,20.06,20.11,20.01,20.1,237871.0,18.2041,18.2494,18.1587,18.2404,237871.0
2023-07-05 09:30:00,19.99,20.02,19.78,19.97,220518.0,18.1405,18.1678,17.95,18.1224,220518.0
2023-07-05 10:00:00,19.98,20.11,19.98,20.11,131644.0,18.1315,18.2494,18.1315,18.2494,131644.0
2023-07-05 10:30:00,20.11,20.29,20.1,20.25,211758.0,18.2494,18.4128,18.2404,18.3765,211758.0
2023-07-05 11:00:00,20.25,20.31,20.24,20.3,104004.0,18.3765,18.4309,18.3674,18.4219,104004.0
2023-07-05 11:30:00,20.3,20.32,20.24,20.28,109752.0,18.4219,18.44,18.3674,18.4037,109752.0
2023-07-05 12:00:00,20.28,20.31,20.26,20.31,93449.0,18.4037,18.4309,18.3856,18.4309,93449.0
2023-07-05 12:30:00,20.3,20.35,20.28,20.35,188062.0,18.4219,18.4672,18.4037,18.4672,188062.0
2023-07-05 13:00:00,20.35,20.35,20.24,20.26,243314.0,18.4672,18.4672,18.3674,18.3856,243314.0
2023-07-05 13:30:00,20.26,20.33,20.25,20.32,135369.0,18.3856,18.4491,18.3765,18.44,135369.0
2023-07-05 14:00:00,20.32,20.32,20.22,20.22,174143.0,18.44,18.44,18.3493,18.3493,174143.0
2023-07-05 14:30:00,20.23,20.32,20.22,20.32,183199.0,18.3583,18.44,18.3493,18.44,183199.0
2023-07-05 15:00:00,20.31,20.34,20.29,20.32,323841.0,18.4309,18.4582,18.4128,18.44,323841.0
2023-07-05 15:30:00,20.32,20.32,20.2,20.21,799237.0,18.44,18.44,18.3311,18.3402,799237.0
2023-07-06 09:30:00,19.91,19.95,19.69,19.82,240287.0,18.0679,18.1042,17.8683,17.9863,240287.0
2023-07-06 10:00:00,19.81,19.87,19.77,19.82,90967.0,17.9772,18.0316,17.9409,17.9863,90967.0
2023-07-06 10:30:00,19.81,19.88,19.78,19.82,140548.0,17.9772,18.0407,17.95,17.9863,140548.0
2023-07-06 11:00:00,19.83,19.94,19.78,19.92,132766.0,17.9954,18.0952,17.95,18.077,132766.0
2023-07-06 11:30:00,19.92,20.04,19.92,20.03,107353.0,18.077,18.1859,18.077,18.1768,107353.0
2023-07-06 12:00:00,20.04,20.14,20.04,20.12,135876.0,18.1859,18.2767,18.1859,18.2585,135876.0
2023-07-06 12:30:00,20.12,20.16,20.1,20.15,149415.0,18.2585,18.2948,18.2404,18.2857,149415.0
2023-07-06 13:00:00,20.14,20.15,20.08,20.11,129901.0,18.2767,18.2857,18.2222,18.2494,129901.0
2023-07-06 13:30:00,20.11,20.16,20.1,20.16,100237.0,18.2494,18.2948,18.2404,18.2948,100237.0
2023-07-06 14:00:00,20.16,20.18,20.14,20.17,87074.0,18.2948,18.313,18.2767,18.3039,87074.0
2023-07-06 14:30:00,20.17,20.22,20.14,20.2,148781.0,18.3039,18.3493,18.2767,18.3311,148781.0
2023-07-06 15:00:00,20.2,20.2,20.16,20.17,191907.0,18.3311,18.3311,18.2948,18.3039,191907.0
2023-07-06 15:30:00,20.17,20.26,20.14,20.24,563265.0,18.3039,18.3856,18.2767,18.3674,563265.0
2023-07-07 09:30:00,20.11,20.22,20.06,20.16,245241.0,18.2494,18.3493,18.2041,18.2948,245241.0
2023-07-07 10:00:00,20.16,20.21,20.1,20.18,105007.0,18.2948,18.3402,18.2404,18.313,105007.0
2023-07-07 10:30:00,20.17,20.24,20.15,20.23,90552.0,18.3039,18.3674,18.2857,18.3583,90552.0
2023-07-07 11:00:00,20.23,20.25,20.14,20.18,132283.0,18.3583,18.3765,18.2767,18.313,132283.0
2023-07-07 11:30:00,20.19,20.28,20.16,20.18,191889.0,18.322,18.4037,18.2948,18.313,191889.0
2023-07-07 12:00:00,20.18,20.21,20.12,20.17,146992.0,18.313,18.3402,18.2585,18.3039,146992.0
2023-07-07 12:30:00,20.17,20.25,20.15,20.24,173215.0,18.3039,18.3765,18.2857,18.3674,173215.0
2023-07-07 13:00:00,20.24,20.26,20.21,20.23,125166.0,18.3674,18.3856,18.3402,18.3583,125166.0
2023-07-07 13:30:00,20.22,20.22,20.14,20.16,114615.0,18.3493,18.3493,18.2767,18.2948,114615.0
2023-07-07 14:00:00,20.16,20.16,20.11,20.16,157450.0,18.2948,18.2948,18.2494,18.2948,157450.0
2023-07-07 14:30:00,20.16,20.16,20.03,20.04,181498.0,18.2948,18.2948,18.1768,18.1859,181498.0
2023-07-07 15:00:00,20.04,20.05,20.0,20.0,228631.0,18.1859,18.195,18.1496,18.1496,228631.0
2023-07-07 15:30:00,20.0,20.05,19.87,19.89,777091.0,18.1496,18.195,18.0316,18.0498,777091.0
2023-07-10 09:30:00,19.88,19.96,19.77,19.9,224649.0,18.0407,18.1133,17.9409,18.0589,224649.0
2023-07-10 10:00:00,19.91,19.97,19.88,19.89,135751.0,18.0679,18.1224,18.0407,18.0498,135751.0
2023-07-10 10:30:00,19.89,19.93,19.81,19.82,118150.0,18.0498,18.0861,17.9772,17.9863,118150.0
2023-07-10 11:00:00,19.83,19.83,19.78,19.8,80624.0,17.9954,17.9954,17.95,17.9681,80624.0
2023-07-10 11:30:00,19.79,19.85,19.79,19.85,102194.0,17.9591,18.0135,17.9591,18.0135,102194.0
2023-07-10 12:00:00,19.85,19.85,19.78,19.79,83944.0,18.0135,18.0135,17.95,17.9591,83944.0
2023-07-10 12:30:00,19.78,19.82,19.77,19.8,125516.0,17.95,17.9863,17.9409,17.9681,125516.0
2023-07-10 13:00:00,19.81,19.81,19.78,19.79,116097.0,17.9772,17.9772,17.95,17.9591,116097.0
2023-07-10 13:30:00,19.79,19.82,19.78,19.82,125256.0,17.9591,17.9863,17.95,17.9863,125256.0
2023-07-10 14:00:00,19.82,19.82,19.76,19.77,98154.0,17.9863,17.9863,17.9318,17.9409,98154.0
2023-07-10 14:30:00,19.76,19.82,19.75,19.82,333231.0,17.9318,17.9863,17.9228,17.9863,333231.0
2023-07-10 15:00:00,19.82,19.86,19.75,19.79,393635.0,17.9863,18.0226,17.9228,17.9591,393635.0
2023-07-10 15:30:00,19.78,19.84,19.78,19.79,676961.0,17.95,18.0044,17.95,17.9591,676961.0
2023-07-11 09:30:00,19.92,19.96,19.84,19.93,145731.0,18.077,18.1133,18.0044,18.0861,145731.0
2023-07-11 10:00:00,19.93,20.04,19.91,20.02,97982.0,18.0861,18.1859,18.0679,18.1678,97982.0
2023-07-11 10:30:00,20.02,20.07,19.96,20.06,85316.0,18.1678,18.2131,18.1133,18.2041,85316.0
2023-07-11 11:00:00,20.07,20.14,20.04,20.14,92438.0,18.2131,18.2767,18.1859,18.2767,92438.0
2023-07-11 11:30:00,20.14,20.2,20.11,20.14,81663.0,18.2767,18.3311,18.2494,18.2767,81663.0
2023-07-11 12:00:00,20.14,20.22,20.13,20.18,94587.0,18.2767,18.3493,18.2676,18.313,94587.0
2023-07-11 12:30:00,20.18,20.22,20.16,20.2,96475.0,18.313,18.3493,18.2948,18.3311,96475.0
2023-07-11 13:00:00,20.2,20.23,20.16,20.18,138948.0,18.3311,18.3583,18.2948,18.313,138948.0
2023-07-11 13:30:00,20.18,20.19,20.13,20.16,177160.0,18.313,18.322,18.2676,18.2948,177160.0
2023-07-11 14:00:00,20.16,20.17,20.11,20.16,126781.0,18.2948,18.3039,18.2494,18.2948,126781.0
2023-07-11 14:30:00,20.16,20.18,20.13,20.17,144287.0,18.2948,18.313,18.2676,18.3039,144287.0
2023-07-11 15:00:00,20.17,20.22,20.16,20.21,164746.0,18.3039,18.3493,18.2948,18.3402,164746.0
2023-07-11 15:30:00,20.2,20.31,20.19,20.28,450629.0,18.3311,18.4309,18.322,18.4037,450629.0
2023-07-12 09:30:00,20.51,20.61,20.44,20.5,157863.0,18.6124,18.7032,18.5489,18.6034,157863.0
2023-07-12 10:00:00,20.52,20.54,20.39,20.42,87268.0,18.6215,18.6397,18.5035,18.5308,87268.0
2023-07-12 10:30:00,20.42,20.49,20.4,20.45,71194.0,18.5308,18.5943,18.5126,18.558,71194.0
2023-07-12 11:00:00,20.45,20.5,20.38,20.48,352281.0,18.558,18.6034,18.4945,18.5852,352281.0
2023-07-12 11:30:00,20.47,20.57,20.47,20.5,114794.0,18.5761,18.6669,18.5761,18.6034,114794.0
2023-07-12 12:00:00,20.49,20.57,20.46,20.55,252683.0,18.5943,18.6669,18.5671,18.6487,252683.0
2023-07-12 12:30:00,20.55,20.6,20.54,20.6,142275.0,18.6487,18.6941,18.6397,18.6941,142275.0
2023-07-12 13:00:00,20.6,20.61,20.56,20.57,159190.0,18.6941,18.7032,18.6578,18.6669,159190.0
2023-07-12 13:30:00,20.58,20.6,20.54,20.55,298011.0,18.676,18.6941,18.6397,18.6487,298011.0
2023-07-12 14:00:00,20.56,20.57,20.52,20.55,162161.0,18.6578,18.6669,18.6215,18.6487,162161.0
2023-07-12 14:30:00,20.55,20.59,20.54,20.57,300866.0,18.6487,18.685,18.6397,18.6669,300866.0
2023-07-12 15:00:00,20.57,20.59,20.51,20.52,391389.0,18.6669,18.685,18.6124,18.6215,391389.0
2023-07-12 15:30:00,20.52,20.53,20.45,20.45,1424775.0,18.6215,18.6306,18.558,18.558,1424775.0
2023-07-13 09:30:00,20.45,20.51,20.35,20.44,264742.0,18.558,18.6124,18.4672,18.5489,264742.0
2023-07-13 10:00:00,20.44,20.52,20.4,20.52,227160.0,18.5489,18.6215,18.5126,18.6215,227160.0
2023-07-13 10:30:00,20.52,20.57,20.43,20.5,166768.0,18.6215,18.6669,18.5398,18.6034,166768.0
2023-07-13 11:00:00,20.5,20.52,20.47,20.51,77760.0,18.6034,18.6215,18.5761,18.6124,77760.0
2023-07-13 11:30:00,20.52,20.55,20.49,20.53,111660.0,18.6215,18.6487,18.5943,18.6306,111660.0
2023-07-13 12:00:00,20.53,20.54,20.49,20.52,106877.0,18.6306,18.6397,18.5943,18.6215,106877.0
2023-07-13 12:30:00,20.52,20.54,20.49,20.52,171218.0,18.6215,18.6397,18.5943,18.6215,171218.0
2023-07-13 13:00:00,20.53,20.53,20.49,20.52,195097.0,18.6306,18.6306,18.5943,18.6215,195097.0
2023-07-13 13:30:00,20.52,20.54,20.5,20.51,113744.0,18.6215,18.6397,18.6034,18.6124,113744.0
2023-07-13 14:00:00,20.51,20.54,20.49,20.54,125088.0,18.6124,18.6397,18.5943,18.6397,125088.0
2023-07-13 14:30:00,20.54,20.58,20.5,20.57,112586.0,18.6397,18.676,18.6034,18.6669,112586.0
2023-07-13 15:00:00,20.57,20.6,20.53,20.6,176091.0,18.6669,18.6941,18.6306,18.6941,176091.0
2023-07-13 15:30:00,20.59,20.68,20.58,20.67,556100.0,18.685,18.7667,18.676,18.7576,556100.0
2023-07-14 09:30:00,20.62,20.63,20.46,20.51,137827.0,18.7123,18.7213,18.5671,18.6124,137827.0
2023-07-14 10:00:00,20.51,20.52,20.43,20.43,85979.0,18.6124,18.6215,18.5398,18.5398,85979.0
2023-07-14 10:30:00,20.43,20.51,20.4,20.48,72146.0,18.5398,18.6124,18.5126,18.5852,72146.0
2023-07-14 11:00:00,20.49,20.52,20.46,20.48,98309.0,18.5943,18.6215,18.5671,18.5852,98309.0
2023-07-14 11:30:00,20.48,20.52,20.44,20.48,55329.0,18.5852,18.6215,18.5489,18.5852,55329.0
2023-07-14 12:00:00,20.48,20.5,20.43,20.45,72791.0,18.5852,18.6034,18.5398,18.558,72791.0
2023-07-14 12:30:00,20.44,20.45,20.38,20.41,165786.0,18.5489,18.558,18.4945,18.5217,165786.0
2023-07-14 13:00:00,20.42,20.45,20.4,20.41,58406.0,18.5308,18.558,18.5126,18.5217,58406.0
2023-07-14 13:30:00,20.41,20.45,20.4,20.45,56826.0,18.5217,18.558,18.5126,18.558,56826.0
2023-07-14 14:00:00,20.44,20.48,20.42,20.46,108982.0,18.5489,18.5852,18.5308,18.5671,108982.0
2023-07-14 14:30:00,20.46,20.5,20.45,20.5,96120.0,18.5671,18.6034,18.558,18.6034,96120.0
2023-07-14 15:00:00,20.49,20.52,20.46,20.48,146332.0,18.5943,18.6215,18.5671,18.5852,146332.0
2023-07-14 15:30:00,20.48,20.53,20.47,20.52,368007.0,18.5852,18.6306,18.5761,18.6215,368007.0
2023-07-17 09:30:00,20.44,20.53,20.36,20.5,184311.0,18.5489,18.6306,18.4763,18.6034,184311.0
2023-07-17 10:00:00,20.5,20.51,20.45,20.49,56988.0,18.6034,18.6124,18.558,18.5943,56988.0
2023-07-17 10:30:00,20.49,20.52,20.45,20.48,43769.0,18.5943,18.6215,18.558,18.5852,43769.0
2023-07-17 11:00:00,20.48,20.52,20.45,20.52,103606.0,18.5852,18.6215,18.558,18.6215,103606.0
2023-07-17 11:30:00,20.52,20.58,20.51,20.57,116542.0,18.6215,18.676,18.6124,18.6669,116542.0
2023-07-17 12:00:00,20.57,20.6,20.55,20.6,69043.0,18.6669,18.6941,18.6487,18.6941,69043.0
2023-07-17 12:30:00,20.59,20.64,20.58,20.58,80654.0,18.685,18.7304,18.676,18.676,80654.0
2023-07-17 13:00:00,20.58,20.6,20.54,20.59,168648.0,18.676,18.6941,18.6397,18.685,168648.0
2023-07-17 13:30:00,20.59,20.61,20.57,20.59,110195.0,18.685,18.7032,18.6669,18.685,110195.0
2023-07-17 14:00:00,20.59,20.61,20.57,20.59,243589.0,18.685,18.7032,18.6669,18.685,243589.0
2023-07-17 14:30:00,20.58,20.66,20.56,20.66,84912.0,18.676,18.7486,18.6578,18.7486,84912.0
2023-07-17 15:00:00,20.66,20.66,20.6,20.64,201238.0,18.7486,18.7486,18.6941,18.7304,201238.0
2023-07-17 15:30:00,20.63,20.68,20.62,20.62,507727.0,18.7213,18.7667,18.7123,18.7123,507727.0
2023-07-18 09:30:00,20.65,20.71,20.53,20.55,781558.0,18.7395,18.7939,18.6306,18.6487,781558.0
2023-07-18 10:00:00,20.55,20.66,20.53,20.59,436118.0,18.6487,18.7486,18.6306,18.685,436118.0
2023-07-18 10:30:00,20.59,20.64,20.53,20.55,1263299.0,18.685,18.7304,18.6306,18.6487,1263299.0
2023-07-18 11:00:00,20.55,20.55,20.43,20.53,272089.0,18.6487,18.6487,18.5398,18.6306,272089.0
2023-07-18 11:30:00,20.52,20.52,20.31,20.36,135967.0,18.6215,18.6215,18.4309,18.4763,135967.0
2023-07-18 12:00:00,20.36,20.38,20.28,20.31,137500.0,18.4763,18.4945,18.4037,18.4309,137500.0
2023-07-18 12:30:00,20.31,20.49,20.3,20.48,159870.0,18.4309,18.5943,18.4219,18.5852,159870.0
2023-07-18 13:00:00,20.48,20.53,20.44,20.46,642969.0,18.5852,18.6306,18.5489,18.5671,642969.0
2023-07-18 13:30:00,20.45,20.47,20.42,20.46,125817.0,18.558,18.5761,18.5308,18.5671,125817.0
2023-07-18 14:00:00,20.46,20.52,20.45,20.52,60553.0,18.5671,18.6215,18.558,18.6215,60553.0
2023-07-18 14:30:00,20.52,20.55,20.51,20.52,120490.0,18.6215,18.6487,18.6124,18.6215,120490.0
2023-07-18 15:00:00,20.52,20.57,20.49,20.54,305948.0,18.6215,18.6669,18.5943,18.6397,305948.0
2023-07-18 15:30:00,20.54,20.56,20.5,20.51,555257.0,18.6397,18.6578,18.6034,18.6124,555257.0
2023-07-19 09:30:00,20.65,20.76,20.63,20.67,210980.0,18.7395,18.8393,18.7213,18.7576,210980.0
2023-07-19 10:00:00,20.67,20.75,20.63,20.7,105765.0,18.7576,18.8302,18.7213,18.7849,105765.0
2023-07-19 10:30:00,20.7,20.75,20.68,20.71,247918.0,18.7849,18.8302,18.7667,18.7939,247918.0
2023-07-19 11:00:00,20.71,20.76,20.6,20.64,134638.0,18.7939,18.8393,18.6941,18.7304,134638.0
2023-07-19 11:30:00,20.64,20.75,20.63,20.73,106965.0,18.7304,18.8302,18.7213,18.8121,106965.0
2023-07-19 12:00:00,20.73,20.78,20.68,20.77,160094.0,18.8121,18.8575,18.7667,18.8484,160094.0
2023-07-19 12:30:00,20.77,20.79,20.73,20.78,100226.0,18.8484,18.8665,18.8121,18.8575,100226.0
2023-07-19 13:00:00,20.78,20.8,20.73,20.78,1026730.0,18.8575,18.8756,18.8121,18.8575,1026730.0
2023-07-19 13:30:00,20.78,20.87,20.77,20.86,209812.0,18.8575,18.9391,18.8484,18.9301,209812.0
2023-07-19 14:00:00,20.86,20.89,20.81,20.86,153512.0,18.9301,18.9573,18.8847,18.9301,153512.0
2023-07-19 14:30:00,20.86,20.9,20.83,20.88,107843.0,18.9301,18.9664,18.9028,18.9482,107843.0
2023-07-19 15:00:00,20.88,20.98,20.86,20.98,388323.0,18.9482,19.039,18.9301,19.039,388323.0
2023-07-19 15:30:00,20.97,20.98,20.84,20.86,1047234.0,19.0299,19.039,18.9119,18.9301,1047234.0
2023-07-20 09:30:00,20.93,20.95,20.61,20.79,205539.0,18.9936,19.0117,18.7032,18.8665,205539.0
2023-07-20 10:00:00,20.79,20.82,20.73,20.81,106541.0,18.8665,18.8938,18.8121,18.8847,106541.0
2023-07-20 10:30:00,20.82,20.87,20.8,20.83,77510.0,18.8938,18.9391,18.8756,18.9028,77510.0
2023-07-20 11:00:00,20.82,20.84,20.72,20.77,283993.0,18.8938,18.9119,18.803,18.8484,283993.0
2023-07-20 11:30:00,20.77,20.84,20.74,20.84,121992.0,18.8484,18.9119,18.8212,18.9119,121992.0
2023-07-20 12:00:00,20.84,20.87,20.81,20.86,107110.0,18.9119,18.9391,18.8847,18.9301,107110.0
2023-07-20 12:30:00,20.86,20.87,20.78,20.79,242357.0,18.9301,18.9391,18.8575,18.8665,242357.0
2023-07-20 13:00:00,20.79,20.8,20.71,20.76,186620.0,18.8665,18.8756,18.7939,18.8393,186620.0
2023-07-20 13:30:00,20.75,20.82,20.73,20.82,141456.0,18.8302,18.8938,18.8121,18.8938,141456.0
2023-07-20 14:00:00,20.81,20.84,20.79,20.8,103153.0,18.8847,18.9119,18.8665,18.8756,103153.0
2023-07-20 14:30:00,20.79,20.86,20.79,20.85,282469.0,18.8665,18.9301,18.8665,18.921,282469.0
2023-07-20 15:00:00,20.85,20.86,20.78,20.79,256771.0,18.921,18.9301,18.8575,18.8665,256771.0
2023-07-20 15:30:00,20.79,20.88,20.76,20.87,878438.0,18.8665,18.9482,18.8393,18.9391,878438.0
2023-07-21 09:30:00,20.97,21.01,20.76,20.84,259804.0,19.0299,19.0662,18.8393,18.9119,259804.0
2023-07-21 10:00:00,20.84,20.94,20.82,20.94,182287.0,18.9119,19.0027,18.8938,19.0027,182287.0
2023-07-21 10:30:00,20.94,20.97,20.91,20.95,212505.0,19.0027,19.0299,18.9754,19.0117,212505.0
2023-07-21 11:00:00,20.96,21.01,20.92,21.01,204882.0,19.0208,19.0662,18.9845,19.0662,204882.0
2023-07-21 11:30:00,21.01,21.11,21.01,21.11,81796.0,19.0662,19.1569,19.0662,19.1569,81796.0
2023-07-21 12:00:00,21.11,21.11,21.03,21.05,286208.0,19.1569,19.1569,19.0843,19.1025,286208.0
2023-07-21 12:30:00,21.05,21.06,20.99,21.01,194754.0,19.1025,19.1116,19.048,19.0662,194754.0
2023-07-21 13:00:00,21.01,21.06,20.99,21.02,183926.0,19.0662,19.1116,19.048,19.0753,183926.0
2023-07-21 13:30:00,21.02,21.02,20.98,20.98,217976.0,19.0753,19.0753,19.039,19.039,217976.0
2023-07-21 14:00:00,20.98,20.99,20.96,20.97,207710.0,19.039,19.048,19.0208,19.0299,207710.0
2023-07-21 14:30:00,20.98,21.02,20.96,21.0,145398.0,19.039,19.0753,19.0208,19.0571,145398.0
2023-07-21 15:00:00,21.0,21.0,20.92,20.95,139958.0,19.0571,19.0571,18.9845,19.0117,139958.0
2023-07-21 15:30:00,20.95,20.95,20.89,20.93,700466.0,19.0117,19.0117,18.9573,18.9936,700466.0
2023-07-24 09:30:00,20.98,21.09,20.86,20.87,207111.0,19.039,19.1388,18.9301,18.9391,207111.0
2023-07-24 10:00:00,20.88,20.95,20.83,20.88,177598.0,18.9482,19.0117,18.9028,18.9482,177598.0
2023-07-24 10:30:00,20.88,20.96,20.84,20.89,129179.0,18.9482,19.0208,18.9119,18.9573,129179.0
2023-07-24 11:00:00,20.89,20.9,20.84,20.89,61996.0,18.9573,18.9664,18.9119,18.9573,61996.0
2023-07-24 11:30:00,20.88,20.91,20.83,20.85,137486.0,18.9482,18.9754,18.9028,18.921,137486.0
2023-07-24 12:00:00,20.85,20.89,20.83,20.87,160155.0,18.921,18.9573,18.9028,18.9391,160155.0
2023-07-24 12:30:00,20.87,20.87,20.81,20.84,239320.0,18.9391,18.9391,18.8847,18.9119,239320.0
2023-07-24 13:00:00,20.83,20.89,20.81,20.89,133368.0,18.9028,18.9573,18.8847,18.9573,133368.0
2023-07-24 13:30:00,20.89,20.95,20.85,20.94,169008.0,18.9573,19.0117,18.921,19.0027,169008.0
2023-07-24 14:00:00,20.94,20.96,20.89,20.93,169317.0,19.0027,19.0208,18.9573,18.9936,169317.0
2023-07-24 14:30:00,20.93,20.95,20.9,20.95,181323.0,18.9936,19.0117,18.9664,19.0117,181323.0
2023-07-24 15:00:00,20.95,20.96,20.89,20.89,258019.0,19.0117,19.0208,18.9573,18.9573,258019.0
2023-07-24 15:30:00,20.89,20.97,20.87,20.95,884093.0,18.9573,19.0299,18.9391,19.0117,884093.0
2023-07-25 09:30:00,20.93,21.0,20.8,20.8,285767.0,18.9936,19.0571,18.8756,18.8756,285767.0
2023-07-25 10:00:00,20.81,20.86,20.79,20.84,72951.0,18.8847,18.9301,18.8665,18.9119,72951.0
2023-07-25 10:30:00,20.84,20.92,20.81,20.85,296309.0,18.9119,18.9845,18.8847,18.921,296309.0
2023-07-25 11:00:00,20.85,20.85,20.76,20.77,261683.0,18.921,18.921,18.8393,18.8484,261683.0
2023-07-25 11:30:00,20.77,20.79,20.73,20.77,371276.0,18.8484,18.8665,18.8121,18.8484,371276.0
2023-07-25 12:00:00,20.77,20.77,20.67,20.68,126740.0,18.8484,18.8484,18.7576,18.7667,126740.0
2023-07-25 12:30:00,20.68,20.69,20.62,20.63,205494.0,18.7667,18.7758,18.7123,18.7213,205494.0
2023-07-25 13:00:00,20.63,20.63,20.56,20.57,165328.0,18.7213,18.7213,18.6578,18.6669,165328.0
2023-07-25 13:30:00,20.58,20.66,20.56,20.64,171065.0,18.676,18.7486,18.6578,18.7304,171065.0
2023-07-25 14:00:00,20.65,20.71,20.62,20.71,178892.0,18.7395,18.7939,18.7123,18.7939,178892.0
2023-07-25 14:30:00,20.71,20.72,20.63,20.64,191666.0,18.7939,18.803,18.7213,18.7304,191666.0
2023-07-25 15:00:00,20.64,20.67,20.62,20.65,250157.0,18.7304,18.7576,18.7123,18.7395,250157.0
2023-07-25 15:30:00,20.65,20.66,20.58,20.6,707999.0,18.7395,18.7486,18.676,18.6941,707999.0
2023-07-26 09:30:00,20.58,20.77,20.55,20.62,568125.0,18.676,18.8484,18.6487,18.7123,568125.0
2023-07-26 10:00:00,20.63,20.65,20.52,20.6,372379.0,18.7213,18.7395,18.6215,18.6941,372379.0
2023-07-26 10:30:00,20.61,20.71,20.57,20.68,438359.0,18.7032,18.7939,18.6669,18.7667,438359.0
2023-07-26 11:00:00,20.68,20.74,20.66,20.68,203751.0,18.7667,18.8212,18.7486,18.7667,203751.0
2023-07-26 11:30:00,20.68,20.69,20.62,20.65,379712.0,18.7667,18.7758,18.7123,18.7395,379712.0
2023-07-26 12:00:00,20.64,20.68,20.64,20.64,383099.0,18.7304,18.7667,18.7304,18.7304,383099.0
2023-07-26 12:30:00,20.64,20.7,20.64,20.66,326129.0,18.7304,18.7849,18.7304,18.7486,326129.0
2023-07-26 13:00:00,20.66,20.71,20.64,20.68,202759.0,18.7486,18.7939,18.7304,18.7667,202759.0
2023-07-26 13:30:00,20.68,20.72,20.67,20.68,348986.0,18.7667,18.803,18.7576,18.7667,348986.0
2023-07-26 14:00:00,20.68,20.71,20.66,20.67,200152.0,18.7667,18.7939,18.7486,18.7576,200152.0
2023-07-26 14:30:00,20.68,20.78,20.66,20.76,394646.0,18.7667,18.8575,18.7486,18.8393,394646.0
2023-07-26 15:00:00,20.76,20.76,20.67,20.71,569666.0,18.8393,18.8393,18.7576,18.7939,569666.0
2023-07-26 15:30:00,20.71,20.74,20.67,20.73,1475456.0,18.7939,18.8212,18.7576,18.8121,1475456.0
2023-07-27 09:30:00,21.05,21.05,20.56,20.71,406752.0,19.1025,19.1025,18.6578,18.7939,406752.0
2023-07-27 10:00:00,20.7,20.8,20.68,20.75,136718.0,18.7849,18.8756,18.7667,18.8302,136718.0
2023-07-27 10:30:00,20.75,20.75,20.55,20.55,163595.0,18.8302,18.8302,18.6487,18.6487,163595.0
2023-07-27 11:00:00,20.55,20.56,20.31,20.32,341245.0,18.6487,18.6578,18.4309,18.44,341245.0
2023-07-27 11:30:00,20.32,20.44,20.31,20.43,196256.0,18.44,18.5489,18.4309,18.5398,196256.0
2023-07-27 12:00:00,20.43,20.43,20.34,20.35,122265.0,18.5398,18.5398,18.4582,18.4672,122265.0
2023-07-27 12:30:00,20.36,20.44,20.35,20.44,129207.0,18.4763,18.5489,18.4672,18.5489,129207.0
2023-07-27 13:00:00,20.44,20.51,20.39,20.4,158926.0,18.5489,18.6124,18.5035,18.5126,158926.0
2023-07-27 13:30:00,20.39,20.41,20.3,20.35,108037.0,18.5035,18.5217,18.4219,18.4672,108037.0
2023-07-27 14:00:00,20.34,20.36,20.21,20.21,170602.0,18.4582,18.4763,18.3402,18.3402,170602.0
2023-07-27 14:30:00,20.21,20.24,20.17,20.18,190390.0,18.3402,18.3674,18.3039,18.313,190390.0
2023-07-27 15:00:00,20.18,20.28,20.1,20.21,461635.0,18.313,18.4037,18.2404,18.3402,461635.0
2023-07-27 15:30:00,20.21,20.25,20.15,20.18,648667.0,18.3402,18.3765,18.2857,18.313,648667.0
2023-07-28 09:30:00,20.39,20.41,20.18,20.3,273571.0,18.5035,18.5217,18.313,18.4219,273571.0
2023-07-28 10:00:00,20.3,20.39,20.26,20.3,152317.0,18.4219,18.5035,18.3856,18.4219,152317.0
2023-07-28 10:30:00,20.3,20.32,20.23,20.24,115005.0,18.4219,18.44,18.3583,18.3674,115005.0
2023-07-28 11:00:00,20.24,20.27,20.19,20.21,108989.0,18.3674,18.3946,18.322,18.3402,108989.0
2023-07-28 11:30:00,20.2,20.23,20.12,20.14,96013.0,18.3311,18.3583,18.2585,18.2767,96013.0
2023-07-28 12:00:00,20.14,20.16,20.11,20.14,106463.0,18.2767,18.2948,18.2494,18.2767,106463.0
2023-07-28 12:30:00,20.14,20.19,20.13,20.16,116008.0,18.2767,18.322,18.2676,18.2948,116008.0
2023-07-28 13:00:00,20.15,20.17,20.12,20.13,118958.0,18.2857,18.3039,18.2585,18.2676,118958.0
2023-07-28 13:30:00,20.13,20.14,20.07,20.11,118303.0,18.2676,18.2767,18.2131,18.2494,118303.0
2023-07-28 14:00:00,20.12,20.16,20.11,20.14,100889.0,18.2585,18.2948,18.2494,18.2767,100889.0
2023-07-28 14:30:00,20.14,20.23,20.14,20.2,198734.0,18.2767,18.3583,18.2767,18.3311,198734.0
2023-07-28 15:00:00,20.2,20.24,20.18,20.19,230278.0,18.3311,18.3674,18.313,18.322,230278.0
2023-07-28 15:30:00,20.19,20.2,20.14,20.18,726010.0,18.322,18.3311,18.2767,18.313,726010.0
2023-07-31 09:30:00,20.2,20.37,20.16,20.26,155059.0,18.3311,18.4854,18.2948,18.3856,155059.0
2023-07-31 10:00:00,20.27,20.42,20.27,20.4,130482.0,18.3946,18.5308,18.3946,18.5126,130482.0
2023-07-31 10:30:00,20.41,20.42,20.26,20.27,138913.0,18.5217,18.5308,18.3856,18.3946,138913.0
2023-07-31 11:00:00,20.27,20.29,20.19,20.29,117589.0,18.3946,18.4128,18.322,18.4128,117589.0
2023-07-31 11:30:00,20.29,20.3,20.14,20.16,169626.0,18.4128,18.4219,18.2767,18.2948,169626.0
2023-07-31 12:00:00,20.16,20.19,20.13,20.18,108624.0,18.2948,18.322,18.2676,18.313,108624.0
2023-07-31 12:30:00,20.18,20.2,20.17,20.18,115480.0,18.313,18.3311,18.3039,18.313,115480.0
2023-07-31 13:00:00,20.18,20.2,20.15,20.19,97826.0,18.313,18.3311,18.2857,18.322,97826.0
2023-07-31 13:30:00,20.2,20.21,20.18,20.21,150365.0,18.3311,18.3402,18.313,18.3402,150365.0
2023-07-31 14:00:00,20.21,20.21,20.13,20.14,307369.0,18.3402,18.3402,18.2676,18.2767,307369.0
2023-07-31 14:30:00,20.14,20.16,20.09,20.13,171901.0,18.2767,18.2948,18.2313,18.2676,171901.0
2023-07-31 15:00:00,20.13,20.17,20.09,20.17,215080.0,18.2676,18.3039,18.2313,18.3039,215080.0
2023-07-31 15:30:00,20.17,20.27,20.14,20.27,1542994.0,18.3039,18.3946,18.2767,18.3946,1542994.0
2023-08-01 09:30:00,20.27,20.31,20.06,20.12,484056.0,18.3946,18.4309,18.2041,18.2585,484056.0
2023-08-01 10:00:00,20.11,20.18,19.93,19.96,304228.0,18.2494,18.313,18.0861,18.1133,304228.0
2023-08-01 10:30:00,19.96,20.06,19.96,20.03,210634.0,18.1133,18.2041,18.1133,18.1768,210634.0
2023-08-01 11:00:00,20.03,20.1,20.01,20.1,164107.0,18.1768,18.2404,18.1587,18.2404,164107.0
2023-08-01 11:30:00,20.1,20.11,20.04,20.07,151524.0,18.2404,18.2494,18.1859,18.2131,151524.0
2023-08-01 12:00:00,20.07,20.13,20.04,20.12,180352.0,18.2131,18.2676,18.1859,18.2585,180352.0
2023-08-01 12:30:00,20.11,20.13,20.09,20.12,124934.0,18.2494,18.2676,18.2313,18.2585,124934.0
2023-08-01 13:00:00,20.11,20.19,20.1,20.19,139763.0,18.2494,18.322,18.2404,18.322,139763.0
2023-08-01 13:30:00,20.19,20.21,20.17,20.18,164768.0,18.322,18.3402,18.3039,18.313,164768.0
2023-08-01 14:00:00,20.18,20.26,20.17,20.19,149561.0,18.313,18.3856,18.3039,18.322,149561.0
2023-08-01 14:30:00,20.19,20.22,20.18,20.22,128207.0,18.322,18.3493,18.313,18.3493,128207.0
2023-08-01 15:00:00,20.21,20.23,20.15,20.17,191721.0,18.3402,18.3583,18.2857,18.3039,191721.0
2023-08-01 15:30:00,20.17,20.2,20.11,20.17,780365.0,18.3039,18.3311,18.2494,18.3039,780365.0
2023-08-02 09:30:00,20.01,20.07,19.87,20.04,170243.0,18.1587,18.2131,18.0316,18.1859,170243.0
2023-08-02 10:00:00,20.04,20.06,19.93,19.96,91234.0,18.1859,18.2041,18.0861,18.1133,91234.0
2023-08-02 10:30:00,19.97,20.01,19.89,19.91,135716.0,18.1224,18.1587,18.0498,18.0679,135716.0
2023-08-02 11:00:00,19.91,20.12,19.91,20.12,97575.0,18.0679,18.2585,18.0679,18.2585,97575.0
2023-08-02 11:30:00,20.12,20.2,20.09,20.2,125548.0,18.2585,18.3311,18.2313,18.3311,125548.0
2023-08-02 12:00:00,20.2,20.23,20.12,20.13,359234.0,18.3311,18.3583,18.2585,18.2676,359234.0
2023-08-02 12:30:00,20.13,20.17,20.1,20.14,93321.0,18.2676,18.3039,18.2404,18.2767,93321.0
2023-08-02 13:00:00,20.14,20.16,20.11,20.12,96508.0,18.2767,18.2948,18.2494,18.2585,96508.0
2023-08-02 13:30:00,20.11,20.13,20.09,20.1,68954.0,18.2494,18.2676,18.2313,18.2404,68954.0
2023-08-02 14:00:00,20.09,20.14,20.08,20.13,95350.0,18.2313,18.2767,18.2222,18.2676,95350.0
2023-08-02 14:30:00,20.13,20.19,20.11,20.19,245457.0,18.2676,18.322,18.2494,18.322,245457.0
2023-08-02 15:00:00,20.19,20.2,20.15,20.18,237421.0,18.322,18.3311,18.2857,18.313,237421.0
2023-08-02 15:30:00,20.18,20.24,20.18,20.2,594022.0,18.313,18.3674,18.313,18.3311,594022.0
2023-08-03 09:30:00,20.09,20.1,19.87,19.87,259686.0,18.2313,18.2404,18.0316,18.0316,259686.0
2023-08-03 10:00:00,19.87,19.89,19.75,19.79,186773.0,18.0316,18.0498,17.9228,17.9591,186773.0
2023-08-03 10:30:00,19.79,19.86,19.78,19.83,256730.0,17.9591,18.0226,17.95,17.9954,256730.0
2023-08-03 11:00:00,19.82,19.9,19.79,19.8,169267.0,17.9863,18.0589,17.9591,17.9681,169267.0
2023-08-03 11:30:00,19.8,19.83,19.78,19.82,162104.0,17.9681,17.9954,17.95,17.9863,162104.0
2023-08-03 12:00:00,19.83,19.89,19.82,19.85,121618.0,17.9954,18.0498,17.9863,18.0135,121618.0
2023-08-03 12:30:00,19.85,19.97,19.84,19.96,135861.0,18.0135,18.1224,18.0044,18.1133,135861.0
2023-08-03 13:00:00,19.96,19.97,19.86,19.89,505478.0,18.1133,18.1224,18.0226,18.0498,505478.0
2023-08-03 13:30:00,19.9,19.92,19.87,19.88,364439.0,18.0589,18.077,18.0316,18.0407,364439.0
2023-08-03 14:00:00,19.89,20.15,19.88,20.14,1709424.0,18.0498,18.2857,18.0407,18.2767,1709424.0
2023-08-03 14:30:00,20.13,20.17,20.05,20.14,927295.0,18.2676,18.3039,18.195,18.2767,927295.0
2023-08-03 15:00:00,20.14,20.16,20.06,20.06,297460.0,18.2767,18.2948,18.2041,18.2041,297460.0
2023-08-03 15:30:00,20.07,20.11,20.03,20.07,840616.0,18.2131,18.2494,18.1768,18.2131,840616.0
2023-08-04 09:30:00,20.08,20.31,19.99,20.26,156254.0,18.2222,18.4309,18.1405,18.3856,156254.0
2023-08-04 10:00:00,20.26,20.36,20.22,20.36,274789.0,18.3856,18.4763,18.3493,18.4763,274789.0
2023-08-04 10:30:00,20.36,20.38,20.25,20.37,295903.0,18.4763,18.4945,18.3765,18.4854,295903.0
2023-08-04 11:00:00,20.38,20.4,20.31,20.35,148619.0,18.4945,18.5126,18.4309,18.4672,148619.0
2023-08-04 11:30:00,20.35,20.35,20.27,20.28,94852.0,18.4672,18.4672,18.3946,18.4037,94852.0
2023-08-04 12:00:00,20.28,20.32,20.24,20.27,73821.0,18.4037,18.44,18.3674,18.3946,73821.0
2023-08-04 12:30:00,20.27,20.3,20.24,20.28,68182.0,18.3946,18.4219,18.3674,18.4037,68182.0
2023-08-04 13:00:00,20.28,20.29,20.2,20.21,110346.0,18.4037,18.4128,18.3311,18.3402,110346.0
2023-08-04 13:30:00,20.21,20.22,20.15,20.16,124327.0,18.3402,18.3493,18.2857,18.2948,124327.0
2023-08-04 14:00:00,20.16,20.16,19.96,19.98,212468.0,18.2948,18.2948,18.1133,18.1315,212468.0
2023-08-04 14:30:00,19.97,19.99,19.92,19.94,142511.0,18.1224,18.1405,18.077,18.0952,142511.0
2023-08-04 15:00:00,19.92,19.96,19.88,19.96,224492.0,18.077,18.1133,18.0407,18.1133,224492.0
2023-08-04 15:30:00,19.96,20.0,19.94,20.0,805836.0,18.1133,18.1496,18.0952,18.1496,805836.0
2023-08-07 09:30:00,20.04,20.17,19.98,20.01,99866.0,18.1859,18.3039,18.1315,18.1587,99866.0
2023-08-07 10:00:00,20.01,20.18,20.0,20.18,115386.0,18.1587,18.313,18.1496,18.313,115386.0
2023-08-07 10:30:00,20.18,20.21,20.16,20.19,93396.0,18.313,18.3402,18.2948,18.322,93396.0
2023-08-07 11:00:00,20.2,20.23,20.15,20.19,64230.0,18.3311,18.3583,18.2857,18.322,64230.0
2023-08-07 11:30:00,20.19,20.22,20.14,20.14,64675.0,18.322,18.3493,18.2767,18.2767,64675.0
2023-08-07 12:00:00,20.14,20.19,20.13,20.16,126882.0,18.2767,18.322,18.2676,18.2948,126882.0
2023-08-07 12:30:00,20.16,20.2,20.15,20.17,51421.0,18.2948,18.3311,18.2857,18.3039,51421.0
2023-08-07 13:00:00,20.18,20.22,20.17,20.19,72076.0,18.313,18.3493,18.3039,18.322,72076.0
2023-08-07 13:30:00,20.19,20.19,20.16,20.18,56886.0,18.322,18.322,18.2948,18.313,56886.0
2023-08-07 14:00:00,20.18,20.2,20.14,20.14,95038.0,18.313,18.3311,18.2767,18.2767,95038.0
2023-08-07 14:30:00,20.14,20.2,20.14,20.19,98857.0,18.2767,18.3311,18.2767,18.322,98857.0
2023-08-07 15:00:00,20.19,20.2,20.13,20.14,168914.0,18.322,18.3311,18.2676,18.2767,168914.0
2023-08-07 15:30:00,20.13,20.19,20.12,20.13,577005.0,18.2676,18.322,18.2585,18.2676,577005.0
2023-08-08 09:30:00,19.91,20.06,19.86,20.06,135558.0,18.0679,18.2041,18.0226,18.2041,135558.0
2023-08-08 10:00:00,20.06,20.09,19.92,19.94,104732.0,18.2041,18.2313,18.077,18.0952,104732.0
2023-08-08 10:30:00,19.94,19.96,19.87,19.94,75831.0,18.0952,18.1133,18.0316,18.0952,75831.0
2023-08-08 11:00:00,19.93,19.94,19.83,19.85,127220.0,18.0861,18.0952,17.9954,18.0135,127220.0
2023-08-08 11:30:00,19.85,19.89,19.81,19.85,170361.0,18.0135,18.0498,17.9772,18.0135,170361.0
2023-08-08 12:00:00,19.86,19.87,19.83,19.87,66771.0,18.0226,18.0316,17.9954,18.0316,66771.0
2023-08-08 12:30:00,19.87,19.92,19.86,19.89,50076.0,18.0316,18.077,18.0226,18.0498,50076.0
2023-08-08 13:00:00,19.9,19.97,19.9,19.93,79670.0,18.0589,18.1224,18.0589,18.0861,79670.0
2023-08-08 13:30:00,19.92,19.94,19.88,19.89,98832.0,18.077,18.0952,18.0407,18.0498,98832.0
2023-08-08 14:00:00,19.89,19.93,19.86,19.91,80725.0,18.0498,18.0861,18.0226,18.0679,80725.0
2023-08-08 14:30:00,19.91,19.95,19.89,19.94,67494.0,18.0679,18.1042,18.0498,18.0952,67494.0
2023-08-08 15:00:00,19.94,20.01,19.93,20.0,70141.0,18.0952,18.1587,18.0861,18.1496,70141.0
2023-08-08 15:30:00,20.0,20.03,19.95,19.98,518268.0,18.1496,18.1768,18.1042,18.1315,518268.0
2023-08-09 09:30:00,19.91,20.02,19.8,20.0,157542.0,18.0679,18.1678,17.9681,18.1496,157542.0
2023-08-09 10:00:00,20.0,20.13,20.0,20.13,123156.0,18.1496,18.2676,18.1496,18.2676,123156.0
2023-08-09 10:30:00,20.13,20.19,20.1,20.19,137903.0,18.2676,18.322,18.2404,18.322,137903.0
2023-08-09 11:00:00,20.19,20.27,20.18,20.23,281844.0,18.322,18.3946,18.313,18.3583,281844.0
2023-08-09 11:30:00,20.23,20.32,20.21,20.23,238237.0,18.3583,18.44,18.3402,18.3583,238237.0
2023-08-09 12:00:00,20.23,20.26,20.21,20.25,127149.0,18.3583,18.3856,18.3402,18.3765,127149.0
2023-08-09 12:30:00,20.25,20.31,20.24,20.29,126380.0,18.3765,18.4309,18.3674,18.4128,126380.0
2023-08-09 13:00:00,20.29,20.39,20.28,20.38,92360.0,18.4128,18.5035,18.4037,18.4945,92360.0
2023-08-09 13:30:00,20.38,20.42,20.34,20.42,202810.0,18.4945,18.5308,18.4582,18.5308,202810.0
2023-08-09 14:00:00,20.42,20.52,20.4,20.52,235064.0,18.5308,18.6215,18.5126,18.6215,235064.0
2023-08-09 14:30:00,20.52,20.54,20.48,20.5,311711.0,18.6215,18.6397,18.5852,18.6034,311711.0
2023-08-09 15:00:00,20.5,20.5,20.43,20.46,267076.0,18.6034,18.6034,18.5398,18.5671,267076.0
2023-08-09 15:30:00,20.46,20.46,20.35,20.39,734141.0,18.5671,18.5671,18.4672,18.5035,734141.0
2023-08-10 09:30:00,20.49,20.62,20.49,20.56,174196.0,18.5943,18.7123,18.5943,18.6578,174196.0
2023-08-10 10:00:00,20.56,20.7,20.5,20.66,176387.0,18.6578,18.7849,18.6034,18.7486,176387.0
2023-08-10 10:30:00,20.67,20.67,20.54,20.61,149862.0,18.7576,18.7576,18.6397,18.7032,149862.0
2023-08-10 11:00:00,20.6,20.61,20.55,20.6,89260.0,18.6941,18.7032,18.6487,18.6941,89260.0
2023-08-10 11:30:00,20.6,20.66,20.59,20.64,193469.0,18.6941,18.7486,18.685,18.7304,193469.0
2023-08-10 12:00:00,20.65,20.65,20.41,20.43,145846.0,18.7395,18.7395,18.5217,18.5398,145846.0
2023-08-10 12:30:00,20.44,20.47,20.37,20.39,106105.0,18.5489,18.5761,18.4854,18.5035,106105.0
2023-08-10 13:00:00,20.39,20.43,20.34,20.4,147683.0,18.5035,18.5398,18.4582,18.5126,147683.0
2023-08-10 13:30:00,20.41,20.41,20.33,20.35,346408.0,18.5217,18.5217,18.4491,18.4672,346408.0
2023-08-10 14:00:00,20.34,20.46,20.34,20.43,426430.0,18.4582,18.5671,18.4582,18.5398,426430.0
2023-08-10 14:30:00,20.44,20.44,20.32,20.36,414168.0,18.5489,18.5489,18.44,18.4763,414168.0
2023-08-10 15:00:00,20.36,20.38,20.32,20.35,358505.0,18.4763,18.4945,18.44,18.4672,358505.0
2023-08-10 15:30:00,20.34,20.37,20.29,20.36,684209.0,18.4582,18.4854,18.4128,18.4763,684209.0
2023-08-11 09:30:00,20.25,20.35,20.23,20.26,83609.0,18.3765,18.4672,18.3583,18.3856,83609.0
2023-08-11 10:00:00,20.26,20.34,20.26,20.3,106635.0,18.3856,18.4582,18.3856,18.4219,106635.0
2023-08-11 10:30:00,20.31,20.37,20.29,20.3,129024.0,18.4309,18.4854,18.4128,18.4219,129024.0
2023-08-11 11:00:00,20.3,20.34,20.29,20.3,120659.0,18.4219,18.4582,18.4128,18.4219,120659.0
2023-08-11 11:30:00,20.3,20.32,20.26,20.31,95579.0,18.4219,18.44,18.3856,18.4309,95579.0
2023-08-11 12:00:00,20.31,20.35,20.29,20.32,105677.0,18.4309,18.4672,18.4128,18.44,105677.0
2023-08-11 12:30:00,20.33,20.33,20.25,20.26,81185.0,18.4491,18.4491,18.3765,18.3856,81185.0
2023-08-11 13:00:00,20.26,20.34,20.25,20.33,103055.0,18.3856,18.4582,18.3765,18.4491,103055.0
2023-08-11 13:30:00,20.33,20.33,20.28,20.32,137043.0,18.4491,18.4491,18.4037,18.44,137043.0
2023-08-11 14:00:00,20.33,20.38,20.31,20.36,98124.0,18.4491,18.4945,18.4309,18.4763,98124.0
2023-08-11 14:30:00,20.36,20.38,20.33,20.36,139937.0,18.4763,18.4945,18.4491,18.4763,139937.0
2023-08-11 15:00:00,20.36,20.39,20.33,20.37,186779.0,18.4763,18.5035,18.4491,18.4854,186779.0
2023-08-11 15:30:00,20.36,20.39,20.33,20.37,826958.0,18.4763,18.5035,18.4491,18.4854,826958.0
2023-08-14 09:30:00,20.32,20.43,20.27,20.29,225162.0,18.44,18.5398,18.3946,18.4128,225162.0
2023-08-14 10:00:00,20.29,20.33,20.27,20.3,167105.0,18.4128,18.4491,18.3946,18.4219,167105.0
2023-08-14 10:30:00,20.3,20.33,20.26,20.27,175714.0,18.4219,18.4491,18.3856,18.3946,175714.0
2023-08-14 11:00:00,20.27,20.29,20.25,20.27,104741.0,18.3946,18.4128,18.3765,18.3946,104741.0
2023-08-14 11:30:00,20.27,20.29,20.23,20.26,97303.0,18.3946,18.4128,18.3583,18.3856,97303.0
2023-08-14 12:00:00,20.26,20.29,20.2,20.24,116173.0,18.3856,18.4128,18.3311,18.3674,116173.0
2023-08-14 12:30:00,20.23,20.29,20.23,20.27,92825.0,18.3583,18.4128,18.3583,18.3946,92825.0
2023-08-14 13:00:00,20.26,20.28,20.24,20.27,86898.0,18.3856,18.4037,18.3674,18.3946,86898.0
2023-08-14 13:30:00,20.27,20.27,20.21,20.23,120065.0,18.3946,18.3946,18.3402,18.3583,120065.0
2023-08-14 14:00:00,20.23,20.24,20.12,20.14,111100.0,18.3583,18.3674,18.2585,18.2767,111100.0
2023-08-14 14:30:00,20.14,20.15,20.1,20.14,102775.0,18.2767,18.2857,18.2404,18.2767,102775.0
2023-08-14 15:00:00,20.14,20.17,20.12,20.16,141851.0,18.2767,18.3039,18.2585,18.2948,141851.0
2023-08-14 15:30:00,20.16,20.22,20.15,20.2,473574.0,18.2948,18.3493,18.2857,18.3311,473574.0
2023-08-15 09:30:00,20.04,20.04,19.89,19.91,149796.0,18.1859,18.1859,18.0498,18.0679,149796.0
2023-08-15 10:00:00,19.91,19.92,19.81,19.86,242692.0,18.0679,18.077,17.9772,18.0226,242692.0
2023-08-15 10:30:00,19.86,19.88,19.83,19.84,109508.0,18.0226,18.0407,17.9954,18.0044,109508.0
2023-08-15 11:00:00,19.85,19.93,19.85,19.9,81569.0,18.0135,18.0861,18.0135,18.0589,81569.0
2023-08-15 11:30:00,19.9,19.93,19.88,19.89,63211.0,18.0589,18.0861,18.0407,18.0498,63211.0
2023-08-15 12:00:00,19.89,19.92,19.83,19.85,68211.0,18.0498,18.077,17.9954,18.0135,68211.0
2023-08-15 12:30:00,19.85,19.85,19.8,19.82,67570.0,18.0135,18.0135,17.9681,17.9863,67570.0
2023-08-15 13:00:00,19.82,19.85,19.79,19.82,69651.0,17.9863,18.0135,17.9591,17.9863,69651.0
2023-08-15 13:30:00,19.82,19.84,19.79,19.83,95380.0,17.9863,18.0044,17.9591,17.9954,95380.0
2023-08-15 14:00:00,19.82,19.83,19.75,19.77,126594.0,17.9863,17.9954,17.9228,17.9409,126594.0
2023-08-15 14:30:00,19.77,19.88,19.76,19.86,145841.0,17.9409,18.0407,17.9318,18.0226,145841.0
2023-08-15 15:00:00,19.86,19.87,19.78,19.78,161225.0,18.0226,18.0316,17.95,17.95,161225.0
2023-08-15 15:30:00,19.78,19.83,19.74,19.8,593120.0,17.95,17.9954,17.9137,17.9681,593120.0
2023-08-16 09:30:00,19.78,19.84,19.71,19.72,261916.0,17.95,18.0044,17.8865,17.8955,261916.0
2023-08-16 10:00:00,19.73,19.75,19.44,19.45,492496.0,17.9046,17.9228,17.6414,17.6505,492496.0
2023-08-16 10:30:00,19.45,19.55,19.44,19.46,400414.0,17.6505,17.7413,17.6414,17.6596,400414.0
2023-08-16 11:00:00,19.46,19.46,19.32,19.41,342303.0,17.6596,17.6596,17.5325,17.6142,342303.0
2023-08-16 11:30:00,19.41,19.56,19.39,19.46,297349.0,17.6142,17.7503,17.5961,17.6596,297349.0
2023-08-16 12:00:00,19.46,19.52,19.44,19.47,135789.0,17.6596,17.714,17.6414,17.6687,135789.0
2023-08-16 12:30:00,19.48,19.49,19.43,19.48,86268.0,17.6777,17.6868,17.6324,17.6777,86268.0
2023-08-16 13:00:00,19.48,19.49,19.38,19.41,87046.0,17.6777,17.6868,17.587,17.6142,87046.0
2023-08-16 13:30:00,19.4,19.43,19.39,19.42,122419.0,17.6051,17.6324,17.5961,17.6233,122419.0
2023-08-16 14:00:00,19.42,19.43,19.35,19.39,246715.0,17.6233,17.6324,17.5598,17.5961,246715.0
2023-08-16 14:30:00,19.39,19.42,19.33,19.35,119906.0,17.5961,17.6233,17.5416,17.5598,119906.0
2023-08-16 15:00:00,19.35,19.36,19.24,19.3,235916.0,17.5598,17.5688,17.4599,17.5144,235916.0
2023-08-16 15:30:00,19.29,19.34,19.22,19.22,696595.0,17.5053,17.5507,17.4418,17.4418,696595.0
2023-08-17 09:30:00,19.26,19.32,19.19,19.26,202503.0,17.4781,17.5325,17.4146,17.4781,202503.0
2023-08-17 10:00:00,19.27,19.37,19.26,19.32,108611.0,17.4872,17.5779,17.4781,17.5325,108611.0
2023-08-17 10:30:00,19.32,19.35,19.26,19.27,243349.0,17.5325,17.5598,17.4781,17.4872,243349.0
2023-08-17 11:00:00,19.27,19.32,19.24,19.26,174476.0,17.4872,17.5325,17.4599,17.4781,174476.0
2023-08-17 11:30:00,19.26,19.27,19.15,19.16,86103.0,17.4781,17.4872,17.3783,17.3873,86103.0
2023-08-17 12:00:00,19.16,19.2,19.12,19.18,105027.0,17.3873,17.4236,17.351,17.4055,105027.0
2023-08-17 12:30:00,19.19,19.19,19.13,19.16,85301.0,17.4146,17.4146,17.3601,17.3873,85301.0
2023-08-17 13:00:00,19.16,19.17,19.1,19.11,143269.0,17.3873,17.3964,17.3329,17.342,143269.0
2023-08-17 13:30:00,19.11,19.14,19.06,19.1,119682.0,17.342,17.3692,17.2966,17.3329,119682.0
2023-08-17 14:00:00,19.1,19.12,19.07,19.11,189336.0,17.3329,17.351,17.3057,17.342,189336.0
2023-08-17 14:30:00,19.11,19.12,19.01,19.03,187574.0,17.342,17.351,17.2512,17.2694,187574.0
2023-08-17 15:00:00,19.03,19.11,19.0,19.11,278552.0,17.2694,17.342,17.2421,17.342,278552.0
2023-08-17 15:30:00,19.11,19.13,18.94,18.94,618490.0,17.342,17.3601,17.1877,17.1877,618490.0
2023-08-18 09:30:00,18.73,19.01,18.73,18.95,214087.0,16.9971,17.2512,16.9971,17.1968,214087.0
2023-08-18 10:00:00,18.95,18.99,18.92,18.95,101502.0,17.1968,17.2331,17.1695,17.1968,101502.0
2023-08-18 10:30:00,18.94,18.99,18.93,18.98,123893.0,17.1877,17.2331,17.1786,17.224,123893.0
2023-08-18 11:00:00,18.98,19.03,18.96,19.01,133367.0,17.224,17.2694,17.2058,17.2512,133367.0
2023-08-18 11:30:00,19.01,19.05,18.99,19.02,181600.0,17.2512,17.2875,17.2331,17.2603,181600.0
2023-08-18 12:00:00,19.02,19.05,18.99,19.03,157269.0,17.2603,17.2875,17.2331,17.2694,157269.0
2023-08-18 12:30:00,19.03,19.07,19.01,19.02,149576.0,17.2694,17.3057,17.2512,17.2603,149576.0
2023-08-18 13:00:00,19.03,19.03,18.98,19.0,113996.0,17.2694,17.2694,17.224,17.2421,113996.0
2023-08-18 13:30:00,19.0,19.06,18.99,19.05,113923.0,17.2421,17.2966,17.2331,17.2875,113923.0
2023-08-18 14:00:00,19.05,19.06,19.01,19.02,107939.0,17.2875,17.2966,17.2512,17.2603,107939.0
2023-08-18 14:30:00,19.02,19.06,19.01,19.05,141472.0,17.2603,17.2966,17.2512,17.2875,141472.0
2023-08-18 15:00:00,19.05,19.08,19.03,19.07,230178.0,17.2875,17.3147,17.2694,17.3057,230178.0
2023-08-18 15:30:00,19.07,19.18,19.05,19.1,1019672.0,17.3057,17.4055,17.2875,17.3329,1019672.0
2023-08-21 09:30:00,19.03,19.07,18.89,18.96,111741.0,17.2694,17.3057,17.1423,17.2058,111741.0
2023-08-21 10:00:00,18.96,18.97,18.78,18.78,62381.0,17.2058,17.2149,17.0425,17.0425,62381.0
2023-08-21 10:30:00,18.78,18.8,18.74,18.77,52129.0,17.0425,17.0606,17.0062,17.0334,52129.0
2023-08-21 11:00:00,18.77,18.79,18.64,18.66,78153.0,17.0334,17.0516,16.9154,16.9336,78153.0
2023-08-21 11:30:00,18.67,18.69,18.57,18.66,188874.0,16.9427,16.9608,16.8519,16.9336,188874.0
2023-08-21 12:00:00,18.65,18.66,18.6,18.66,83604.0,16.9245,16.9336,16.8791,16.9336,83604.0
2023-08-21 12:30:00,18.66,18.68,18.63,18.68,45331.0,16.9336,16.9517,16.9064,16.9517,45331.0
2023-08-21 13:00:00,18.68,18.75,18.66,18.75,67938.0,16.9517,17.0153,16.9336,17.0153,67938.0
2023-08-21 13:30:00,18.74,18.78,18.73,18.77,50716.0,17.0062,17.0425,16.9971,17.0334,50716.0
2023-08-21 14:00:00,18.77,18.78,18.71,18.71,72184.0,17.0334,17.0425,16.979,16.979,72184.0
2023-08-21 14:30:00,18.71,18.76,18.67,18.75,179503.0,16.979,17.0243,16.9427,17.0153,179503.0
2023-08-21 15:00:00,18.75,18.82,18.74,18.82,155313.0,17.0153,17.0788,17.0062,17.0788,155313.0
2023-08-21 15:30:00,18.81,18.86,18.76,18.76,385601.0,17.0697,17.1151,17.0243,17.0243,385601.0
2023-08-22 09:30:00,18.85,18.91,18.72,18.8,84984.0,17.106,17.1605,16.988,17.0606,84984.0
2023-08-22 10:00:00,18.8,18.83,18.74,18.78,61212.0,17.0606,17.0879,17.0062,17.0425,61212.0
2023-08-22 10:30:00,18.78,18.79,18.7,18.71,96483.0,17.0425,17.0516,16.9699,16.979,96483.0
2023-08-22 11:00:00,18.72,18.73,18.63,18.64,164189.0,16.988,16.9971,16.9064,16.9154,164189.0
2023-08-22 11:30:00,18.64,18.65,18.55,18.59,257066.0,16.9154,16.9245,16.8338,16.8701,257066.0
2023-08-22 12:00:00,18.59,18.64,18.57,18.64,96164.0,16.8701,16.9154,16.8519,16.9154,96164.0
2023-08-22 12:30:00,18.64,18.7,18.61,18.69,109211.0,16.9154,16.9699,16.8882,16.9608,109211.0
2023-08-22 13:00:00,18.69,18.69,18.63,18.68,212680.0,16.9608,16.9608,16.9064,16.9517,212680.0
2023-08-22 13:30:00,18.67,18.68,18.54,18.57,190401.0,16.9427,16.9517,16.8247,16.8519,190401.0
2023-08-22 14:00:00,18.57,18.63,18.55,18.61,163652.0,16.8519,16.9064,16.8338,16.8882,163652.0
2023-08-22 14:30:00,18.61,18.63,18.59,18.61,180952.0,16.8882,16.9064,16.8701,16.8882,180952.0
2023-08-22 15:00:00,18.61,18.65,18.6,18.62,195801.0,16.8882,16.9245,16.8791,16.8973,195801.0
2023-08-22 15:30:00,18.62,18.62,18.56,18.57,601012.0,16.8973,16.8973,16.8428,16.8519,601012.0
2023-08-23 09:30:00,18.63,18.67,18.53,18.64,133940.0,16.9064,16.9427,16.8156,16.9154,133940.0
2023-08-23 10:00:00,18.65,18.72,18.64,18.69,111636.0,16.9245,16.988,16.9154,16.9608,111636.0
2023-08-23 10:30:00,18.69,18.74,18.67,18.73,78777.0,16.9608,17.0062,16.9427,16.9971,78777.0
2023-08-23 11:00:00,18.73,18.73,18.66,18.7,103141.0,16.9971,16.9971,16.9336,16.9699,103141.0
2023-08-23 11:30:00,18.69,18.75,18.67,18.73,128878.0,16.9608,17.0153,16.9427,16.9971,128878.0
2023-08-23 12:00:00,18.73,18.76,18.73,18.76,79185.0,16.9971,17.0243,16.9971,17.0243,79185.0
2023-08-23 12:30:00,18.77,18.81,18.76,18.79,72309.0,17.0334,17.0697,17.0243,17.0516,72309.0
2023-08-23 13:00:00,18.79,18.81,18.78,18.8,51448.0,17.0516,17.0697,17.0425,17.0606,51448.0
2023-08-23 13:30:00,18.8,18.86,18.8,18.85,81368.0,17.0606,17.1151,17.0606,17.106,81368.0
2023-08-23 14:00:00,18.85,18.87,18.83,18.85,82124.0,17.106,17.1242,17.0879,17.106,82124.0
2023-08-23 14:30:00,18.85,18.86,18.83,18.84,78229.0,17.106,17.1151,17.0879,17.0969,78229.0
2023-08-23 15:00:00,18.84,18.88,18.83,18.87,107138.0,17.0969,17.1332,17.0879,17.1242,107138.0
2023-08-23 15:30:00,18.87,18.91,18.86,18.9,381398.0,17.1242,17.1605,17.1151,17.1514,381398.0
2023-08-24 09:30:00,18.78,19.08,18.78,19.06,245602.0,17.0425,17.3147,17.0425,17.2966,245602.0
2023-08-24 10:00:00,19.06,19.09,19.0,19.05,165093.0,17.2966,17.3238,17.2421,17.2875,165093.0
2023-08-24 10:30:00,19.05,19.08,18.96,18.96,198580.0,17.2875,17.3147,17.2058,17.2058,198580.0
2023-08-24 11:00:00,18.96,18.97,18.87,18.91,198315.0,17.2058,17.2149,17.1242,17.1605,198315.0
2023-08-24 11:30:00,18.9,18.91,18.83,18.86,142935.0,17.1514,17.1605,17.0879,17.1151,142935.0
2023-08-24 12:00:00,18.86,18.9,18.8,18.8,103451.0,17.1151,17.1514,17.0606,17.0606,103451.0
2023-08-24 12:30:00,18.8,18.83,18.79,18.8,111098.0,17.0606,17.0879,17.0516,17.0606,111098.0
2023-08-24 13:00:00,18.8,18.81,18.77,18.79,158390.0,17.0606,17.0697,17.0334,17.0516,158390.0
2023-08-24 13:30:00,18.79,18.82,18.77,18.79,133022.0,17.0516,17.0788,17.0334,17.0516,133022.0
2023-08-24 14:00:00,18.79,18.81,18.74,18.76,113726.0,17.0516,17.0697,17.0062,17.0243,113726.0
2023-08-24 14:30:00,18.76,18.78,18.72,18.73,89784.0,17.0243,17.0425,16.988,16.9971,89784.0
2023-08-24 15:00:00,18.73,18.77,18.72,18.73,154495.0,16.9971,17.0334,16.988,16.9971,154495.0
2023-08-24 15:30:00,18.73,18.8,18.71,18.73,814449.0,16.9971,17.0606,16.979,16.9971,814449.0
2023-08-25 09:30:00,18.79,18.87,18.71,18.72,145342.0,17.0516,17.1242,16.979,16.988,145342.0
2023-08-25 10:00:00,18.73,18.89,18.72,18.8,188017.0,16.9971,17.1423,16.988,17.0606,188017.0
2023-08-25 10:30:00,18.8,18.86,18.74,18.77,233819.0,17.0606,17.1151,17.0062,17.0334,233819.0
2023-08-25 11:00:00,18.78,18.94,18.75,18.93,262598.0,17.0425,17.1877,17.0153,17.1786,262598.0
2023-08-25 11:30:00,18.94,18.96,18.84,18.86,192179.0,17.1877,17.2058,17.0969,17.1151,192179.0
2023-08-25 12:00:00,18.86,18.9,18.82,18.89,117542.0,17.1151,17.1514,17.0788,17.1423,117542.0
2023-08-25 12:30:00,18.89,18.9,18.82,18.85,107777.0,17.1423,17.1514,17.0788,17.106,107777.0
2023-08-25 13:00:00,18.85,18.85,18.76,18.78,114705.0,17.106,17.106,17.0243,17.0425,114705.0
2023-08-25 13:30:00,18.78,18.81,18.73,18.8,125173.0,17.0425,17.0697,16.9971,17.0606,125173.0
2023-08-25 14:00:00,18.8,18.91,18.79,18.91,112472.0,17.0606,17.1605,17.0516,17.1605,112472.0
2023-08-25 14:30:00,18.91,18.95,18.87,18.91,153095.0,17.1605,17.1968,17.1242,17.1605,153095.0
2023-08-25 15:00:00,18.91,18.93,18.86,18.91,239167.0,17.1605,17.1786,17.1151,17.1605,239167.0
2023-08-25 15:30:00,18.91,18.91,18.74,18.75,1113065.0,17.1605,17.1605,17.0062,17.0153,1113065.0
2023-08-28 09:30:00,18.6,19.06,18.43,19.01,1636061.0,16.8791,17.2966,16.7249,17.2512,1636061.0
2023-08-28 10:00:00,19.01,19.16,18.96,19.09,976009.0,17.2512,17.3873,17.2058,17.3238,976009.0
2023-08-28 10:30:00,19.09,19.14,18.98,19.01,1003820.0,17.3238,17.3692,17.224,17.2512,1003820.0
2023-08-28 11:00:00,19.01,19.01,18.93,18.95,630019.0,17.2512,17.2512,17.1786,17.1968,630019.0
2023-08-28 11:30:00,18.95,18.96,18.88,18.93,499967.0,17.1968,17.2058,17.1332,17.1786,499967.0
2023-08-28 12:00:00,18.93,18.99,18.91,18.95,410141.0,17.1786,17.2331,17.1605,17.1968,410141.0
2023-08-28 12:30:00,18.96,19.06,18.95,19.05,535631.0,17.2058,17.2966,17.1968,17.2875,535631.0
2023-08-28 13:00:00,19.06,19.07,18.93,18.94,488012.0,17.2966,17.3057,17.1786,17.1877,488012.0
2023-08-28 13:30:00,18.95,19.01,18.88,18.89,358602.0,17.1968,17.2512,17.1332,17.1423,358602.0
2023-08-28 14:00:00,18.88,18.89,18.83,18.85,282331.0,17.1332,17.1423,17.0879,17.106,282331.0
2023-08-28 14:30:00,18.86,18.9,18.82,18.87,456097.0,17.1151,17.1514,17.0788,17.1242,456097.0
2023-08-28 15:00:00,18.87,18.88,18.8,18.8,720156.0,17.1242,17.1332,17.0606,17.0606,720156.0
2023-08-28 15:30:00,18.8,18.87,18.75,18.77,2253483.0,17.0606,17.1242,17.0153,17.0334,2253483.0
2023-08-29 09:30:00,18.88,18.88,18.66,18.78,482037.0,17.1332,17.1332,16.9336,17.0425,482037.0
2023-08-29 10:00:00,18.78,18.82,18.68,18.75,458214.0,17.0425,17.0788,16.9517,17.0153,458214.0
2023-08-29 10:30:00,18.75,18.82,18.74,18.77,271133.0,17.0153,17.0788,17.0062,17.0334,271133.0
2023-08-29 11:00:00,18.77,18.8,18.72,18.77,342118.0,17.0334,17.0606,16.988,17.0334,342118.0
2023-08-29 11:30:00,18.77,18.83,18.76,18.82,241824.0,17.0334,17.0879,17.0243,17.0788,241824.0
2023-08-29 12:00:00,18.82,18.91,18.8,18.91,179950.0,17.0788,17.1605,17.0606,17.1605,179950.0
2023-08-29 12:30:00,18.91,18.94,18.82,18.84,651584.0,17.1605,17.1877,17.0788,17.0969,651584.0
2023-08-29 13:00:00,18.84,18.88,18.83,18.85,196382.0,17.0969,17.1332,17.0879,17.106,196382.0
2023-08-29 13:30:00,18.85,18.86,18.77,18.79,323407.0,17.106,17.1151,17.0334,17.0516,323407.0
2023-08-29 14:00:00,18.78,18.8,18.74,18.75,293836.0,17.0425,17.0606,17.0062,17.0153,293836.0
2023-08-29 14:30:00,18.75,18.8,18.74,18.79,292819.0,17.0153,17.0606,17.0062,17.0516,292819.0
2023-08-29 15:00:00,18.8,18.81,18.77,18.79,327990.0,17.0606,17.0697,17.0334,17.0516,327990.0
2023-08-29 15:30:00,18.79,18.87,18.77,18.84,1343450.0,17.0516,17.1242,17.0334,17.0969,1343450.0
2023-08-30 09:30:00,18.88,18.96,18.78,18.9,202573.0,17.1332,17.2058,17.0425,17.1514,202573.0
2023-08-30 10:00:00,18.9,18.93,18.83,18.84,228038.0,17.1514,17.1786,17.0879,17.0969,228038.0
2023-08-30 10:30:00,18.84,18.86,18.75,18.81,198225.0,17.0969,17.1151,17.0153,17.0697,198225.0
2023-08-30 11:00:00,18.8,18.81,18.74,18.76,131902.0,17.0606,17.0697,17.0062,17.0243,131902.0
2023-08-30 11:30:00,18.77,18.83,18.75,18.81,153130.0,17.0334,17.0879,17.0153,17.0697,153130.0
2023-08-30 12:00:00,18.81,18.85,18.79,18.83,158805.0,17.0697,17.106,17.0516,17.0879,158805.0
2023-08-30 12:30:00,18.84,18.87,18.83,18.87,211153.0,17.0969,17.1242,17.0879,17.1242,211153.0
2023-08-30 13:00:00,18.87,18.93,18.86,18.91,359848.0,17.1242,17.1786,17.1151,17.1605,359848.0
2023-08-30 13:30:00,18.91,18.95,18.89,18.91,400527.0,17.1605,17.1968,17.1423,17.1605,400527.0
2023-08-30 14:00:00,18.91,18.93,18.88,18.89,351259.0,17.1605,17.1786,17.1332,17.1423,351259.0
2023-08-30 14:30:00,18.89,18.95,18.88,18.92,257907.0,17.1423,17.1968,17.1332,17.1695,257907.0
2023-08-30 15:00:00,18.92,18.95,18.9,18.93,307034.0,17.1695,17.1968,17.1514,17.1786,307034.0
2023-08-30 15:30:00,18.93,19.01,18.92,18.98,1650277.0,17.1786,17.2512,17.1695,17.224,1650277.0
2023-08-31 09:30:00,18.98,19.02,18.9,18.98,499271.0,17.224,17.2603,17.1514,17.224,499271.0
2023-08-31 10:00:00,18.98,19.01,18.94,18.96,299761.0,17.224,17.2512,17.1877,17.2058,299761.0
2023-08-31 10:30:00,18.97,19.0,18.91,19.0,144200.0,17.2149,17.2421,17.1605,17.2421,144200.0
2023-08-31 11:00:00,19.0,19.08,18.98,19.05,273881.0,17.2421,17.3147,17.224,17.2875,273881.0
2023-08-31 11:30:00,19.05,19.05,19.0,19.03,245258.0,17.2875,17.2875,17.2421,17.2694,245258.0
2023-08-31 12:00:00,19.03,19.08,18.97,19.0,276421.0,17.2694,17.3147,17.2149,17.2421,276421.0
2023-08-31 12:30:00,18.99,19.0,18.88,18.91,263903.0,17.2331,17.2421,17.1332,17.1605,263903.0
2023-08-31 13:00:00,18.9,18.95,18.88,18.92,171933.0,17.1514,17.1968,17.1332,17.1695,171933.0
2023-08-31 13:30:00,18.92,18.95,18.9,18.95,191700.0,17.1695,17.1968,17.1514,17.1968,191700.0
2023-08-31 14:00:00,18.95,18.95,18.9,18.91,271814.0,17.1968,17.1968,17.1514,17.1605,271814.0
2023-08-31 14:30:00,18.91,18.93,18.82,18.82,322610.0,17.1605,17.1786,17.0788,17.0788,322610.0
2023-08-31 15:00:00,18.82,18.89,18.81,18.87,188636.0,17.0788,17.1423,17.0697,17.1242,188636.0
2023-08-31 15:30:00,18.87,18.97,18.86,18.93,1367105.0,17.1242,17.2149,17.1151,17.1786,1367105.0
2023-09-01 09:30:00,19.07,19.08,18.94,19.07,414502.0,17.3057,17.3147,17.1877,17.3057,414502.0
2023-09-01 10:00:00,19.07,19.11,19.01,19.04,233994.0,17.3057,17.342,17.2512,17.2784,233994.0
2023-09-01 10:30:00,19.04,19.07,18.99,19.03,143894.0,17.2784,17.3057,17.2331,17.2694,143894.0
2023-09-01 11:00:00,19.04,19.04,18.98,18.98,122326.0,17.2784,17.2784,17.224,17.224,122326.0
2023-09-01 11:30:00,18.98,18.99,18.91,18.96,166529.0,17.224,17.2331,17.1605,17.2058,166529.0
2023-09-01 12:00:00,18.96,18.96,18.92,18.96,115414.0,17.2058,17.2058,17.1695,17.2058,115414.0
2023-09-01 12:30:00,18.96,18.98,18.93,18.93,101109.0,17.2058,17.224,17.1786,17.1786,101109.0
2023-09-01 13:00:00,18.94,18.94,18.87,18.88,92955.0,17.1877,17.1877,17.1242,17.1332,92955.0
2023-09-01 13:30:00,18.88,18.96,18.87,18.95,198880.0,17.1332,17.2058,17.1242,17.1968,198880.0
2023-09-01 14:00:00,18.95,18.97,18.9,18.92,118691.0,17.1968,17.2149,17.1514,17.1695,118691.0
2023-09-01 14:30:00,18.91,18.93,18.88,18.89,254975.0,17.1605,17.1786,17.1332,17.1423,254975.0
2023-09-01 15:00:00,18.89,18.92,18.87,18.91,264649.0,17.1423,17.1695,17.1242,17.1605,264649.0
2023-09-01 15:30:00,18.91,18.93,18.85,18.87,912729.0,17.1605,17.1786,17.106,17.1242,912729.0
2023-09-05 09:30:00,18.84,18.86,18.59,18.69,330143.0,17.0969,17.1151,16.8701,16.9608,330143.0
2023-09-05 10:00:00,18.69,18.73,18.63,18.64,141946.0,16.9608,16.9971,16.9064,16.9154,141946.0
2023-09-05 10:30:00,18.64,18.66,18.57,18.64,198586.0,16.9154,16.9336,16.8519,16.9154,198586.0
2023-09-05 11:00:00,18.64,18.67,18.6,18.64,199948.0,16.9154,16.9427,16.8791,16.9154,199948.0
2023-09-05 11:30:00,18.64,18.64,18.59,18.64,118734.0,16.9154,16.9154,16.8701,16.9154,118734.0
2023-09-05 12:00:00,18.64,18.66,18.61,18.62,121969.0,16.9154,16.9336,16.8882,16.8973,121969.0
2023-09-05 12:30:00,18.62,18.65,18.6,18.62,245099.0,16.8973,16.9245,16.8791,16.8973,245099.0
2023-09-05 13:00:00,18.61,18.63,18.5,18.52,254091.0,16.8882,16.9064,16.7884,16.8066,254091.0
2023-09-05 13:30:00,18.52,18.54,18.51,18.53,175829.0,16.8066,16.8247,16.7975,16.8156,175829.0
2023-09-05 14:00:00,18.52,18.54,18.49,18.51,258041.0,16.8066,16.8247,16.7793,16.7975,258041.0
2023-09-05 14:30:00,18.51,18.56,18.5,18.55,197556.0,16.7975,16.8428,16.7884,16.8338,197556.0
2023-09-05 15:00:00,18.55,18.56,18.51,18.52,271889.0,16.8338,16.8428,16.7975,16.8066,271889.0
2023-09-05 15:30:00,18.52,18.59,18.51,18.52,1287190.0,16.8066,16.8701,16.7975,16.8066,1287190.0
2023-09-06 09:30:00,18.32,18.5,18.26,18.42,264789.0,16.8304,16.9958,16.7753,16.9223,264789.0
2023-09-06 10:00:00,18.41,18.56,18.39,18.47,238001.0,16.9131,17.0509,16.8947,16.9682,238001.0
2023-09-06 10:30:00,18.47,18.48,18.4,18.45,148509.0,16.9682,16.9774,16.9039,16.9498,148509.0
2023-09-06 11:00:00,18.45,18.46,18.35,18.36,243521.0,16.9498,16.959,16.858,16.8672,243521.0
2023-09-06 11:30:00,18.35,18.39,18.3,18.39,149195.0,16.858,16.8947,16.812,16.8947,149195.0
2023-09-06 12:00:00,18.38,18.4,18.36,18.38,107821.0,16.8855,16.9039,16.8672,16.8855,107821.0
2023-09-06 12:30:00,18.37,18.4,18.33,18.35,227615.0,16.8763,16.9039,16.8396,16.858,227615.0
2023-09-06 13:00:00,18.35,18.4,18.33,18.39,153971.0,16.858,16.9039,16.8396,16.8947,153971.0
2023-09-06 13:30:00,18.39,18.46,18.39,18.46,122234.0,16.8947,16.959,16.8947,16.959,122234.0
2023-09-06 14:00:00,18.46,18.51,18.46,18.5,179789.0,16.959,17.005,16.959,16.9958,179789.0
2023-09-06 14:30:00,18.5,18.55,18.49,18.55,181263.0,16.9958,17.0417,16.9866,17.0417,181263.0
2023-09-06 15:00:00,18.55,18.59,18.54,18.59,376580.0,17.0417,17.0785,17.0325,17.0785,376580.0
2023-09-06 15:30:00,18.59,18.64,18.53,18.61,1448744.0,17.0785,17.1244,17.0233,17.0968,1448744.0
2023-09-07 09:30:00,18.62,18.68,18.51,18.63,263130.0,17.106,17.1611,17.005,17.1152,263130.0
2023-09-07 10:00:00,18.63,18.63,18.44,18.46,253416.0,17.1152,17.1152,16.9407,16.959,253416.0
2023-09-07 10:30:00,18.46,18.48,18.42,18.47,164842.0,16.959,16.9774,16.9223,16.9682,164842.0
2023-09-07 11:00:00,18.47,18.49,18.43,18.44,153338.0,16.9682,16.9866,16.9315,16.9407,153338.0
2023-09-07 11:30:00,18.45,18.55,18.44,18.55,208908.0,16.9498,17.0417,16.9407,17.0417,208908.0
2023-09-07 12:00:00,18.55,18.67,18.55,18.67,146323.0,17.0417,17.152,17.0417,17.152,146323.0
2023-09-07 12:30:00,18.66,18.7,18.65,18.7,86767.0,17.1428,17.1795,17.1336,17.1795,86767.0
2023-09-07 13:00:00,18.7,18.72,18.64,18.66,145819.0,17.1795,17.1979,17.1244,17.1428,145819.0
2023-09-07 13:30:00,18.66,18.67,18.62,18.62,134668.0,17.1428,17.152,17.106,17.106,134668.0
2023-09-07 14:00:00,18.63,18.63,18.52,18.57,267579.0,17.1152,17.1152,17.0141,17.0601,267579.0
2023-09-07 14:30:00,18.55,18.6,18.54,18.55,255937.0,17.0417,17.0876,17.0325,17.0417,255937.0
2023-09-07 15:00:00,18.55,18.59,18.52,18.58,274487.0,17.0417,17.0785,17.0141,17.0693,274487.0
2023-09-07 15:30:00,18.59,18.6,18.56,18.56,988762.0,17.0785,17.0876,17.0509,17.0509,988762.0
2023-09-08 09:30:00,18.55,18.59,18.47,18.57,180722.0,17.0417,17.0785,16.9682,17.0601,180722.0
2023-09-08 10:00:00,18.57,18.63,18.56,18.59,149748.0,17.0601,17.1152,17.0509,17.0785,149748.0
2023-09-08 10:30:00,18.59,18.67,18.58,18.66,139472.0,17.0785,17.152,17.0693,17.1428,139472.0
2023-09-08 11:00:00,18.66,18.69,18.64,18.66,174733.0,17.1428,17.1703,17.1244,17.1428,174733.0
2023-09-08 11:30:00,18.65,18.66,18.55,18.55,272888.0,17.1336,17.1428,17.0417,17.0417,272888.0
2023-09-08 12:00:00,18.55,18.61,18.55,18.59,158992.0,17.0417,17.0968,17.0417,17.0785,158992.0
2023-09-08 12:30:00,18.59,18.64,18.56,18.64,314575.0,17.0785,17.1244,17.0509,17.1244,314575.0
2023-09-08 13:00:00,18.64,18.64,18.56,18.57,159775.0,17.1244,17.1244,17.0509,17.0601,159775.0
2023-09-08 13:30:00,18.56,18.58,18.55,18.57,245500.0,17.0509,17.0693,17.0417,17.0601,245500.0
2023-09-08 14:00:00,18.57,18.59,18.56,18.57,234602.0,17.0601,17.0785,17.0509,17.0601,234602.0
2023-09-08 14:30:00,18.57,18.57,18.53,18.55,135561.0,17.0601,17.0601,17.0233,17.0417,135561.0
2023-09-08 15:00:00,18.54,18.61,18.5,18.6,486085.0,17.0325,17.0968,16.9958,17.0876,486085.0
2023-09-08 15:30:00,18.6,18.64,18.54,18.58,968869.0,17.0876,17.1244,17.0325,17.0693,968869.0
2023-09-11 09:30:00,18.73,18.73,18.47,18.47,146571.0,17.2071,17.2071,16.9682,16.9682,146571.0
2023-09-11 10:00:00,18.47,18.58,18.43,18.56,181231.0,16.9682,17.0693,16.9315,17.0509,181231.0
2023-09-11 10:30:00,18.55,18.6,18.51,18.52,59523.0,17.0417,17.0876,17.005,17.0141,59523.0
2023-09-11 11:00:00,18.51,18.51,18.44,18.49,122832.0,17.005,17.005,16.9407,16.9866,122832.0
2023-09-11 11:30:00,18.49,18.5,18.43,18.48,153173.0,16.9866,16.9958,16.9315,16.9774,153173.0
2023-09-11 12:00:00,18.48,18.5,18.44,18.48,185805.0,16.9774,16.9958,16.9407,16.9774,185805.0
2023-09-11 12:30:00,18.48,18.53,18.47,18.53,155968.0,16.9774,17.0233,16.9682,17.0233,155968.0
2023-09-11 13:00:00,18.53,18.57,18.5,18.57,175798.0,17.0233,17.0601,16.9958,17.0601,175798.0
2023-09-11 13:30:00,18.57,18.58,18.54,18.55,137496.0,17.0601,17.0693,17.0325,17.0417,137496.0
2023-09-11 14:00:00,18.55,18.56,18.5,18.51,197575.0,17.0417,17.0509,16.9958,17.005,197575.0
2023-09-11 14:30:00,18.51,18.58,18.5,18.58,325468.0,17.005,17.0693,16.9958,17.0693,325468.0
2023-09-11 15:00:00,18.58,18.58,18.55,18.55,206626.0,17.0693,17.0693,17.0417,17.0417,206626.0
2023-09-11 15:30:00,18.55,18.58,18.53,18.58,1408134.0,17.0417,17.0693,17.0233,17.0693,1408134.0
2023-09-12 09:30:00,18.54,18.6,18.47,18.57,126790.0,17.0325,17.0876,16.9682,17.0601,126790.0
2023-09-12 10:00:00,18.58,18.58,18.5,18.55,85094.0,17.0693,17.0693,16.9958,17.0417,85094.0
2023-09-12 10:30:00,18.55,18.59,18.54,18.57,128298.0,17.0417,17.0785,17.0325,17.0601,128298.0
2023-09-12 11:00:00,18.57,18.66,18.57,18.66,180127.0,17.0601,17.1428,17.0601,17.1428,180127.0
2023-09-12 11:30:00,18.66,18.76,18.65,18.76,115396.0,17.1428,17.2346,17.1336,17.2346,115396.0
2023-09-12 12:00:00,18.76,18.77,18.72,18.73,204751.0,17.2346,17.2438,17.1979,17.2071,204751.0
2023-09-12 12:30:00,18.72,18.73,18.7,18.7,112457.0,17.1979,17.2071,17.1795,17.1795,112457.0
2023-09-12 13:00:00,18.7,18.78,18.7,18.78,132079.0,17.1795,17.253,17.1795,17.253,132079.0
2023-09-12 13:30:00,18.78,18.79,18.73,18.74,307287.0,17.253,17.2622,17.2071,17.2163,307287.0
2023-09-12 14:00:00,18.74,18.8,18.73,18.8,135951.0,17.2163,17.2714,17.2071,17.2714,135951.0
2023-09-12 14:30:00,18.8,18.82,18.79,18.8,123768.0,17.2714,17.2898,17.2622,17.2714,123768.0
2023-09-12 15:00:00,18.8,18.8,18.73,18.73,287786.0,17.2714,17.2714,17.2071,17.2071,287786.0
2023-09-12 15:30:00,18.73,18.77,18.72,18.76,716623.0,17.2071,17.2438,17.1979,17.2346,716623.0
2023-09-13 09:30:00,18.86,18.89,18.69,18.83,260569.0,17.3265,17.3541,17.1703,17.2989,260569.0
2023-09-13 10:00:00,18.82,18.83,18.7,18.71,156036.0,17.2898,17.2989,17.1795,17.1887,156036.0
2023-09-13 10:30:00,18.71,18.79,18.71,18.77,231837.0,17.1887,17.2622,17.1887,17.2438,231837.0
2023-09-13 11:00:00,18.78,18.8,18.73,18.74,268226.0,17.253,17.2714,17.2071,17.2163,268226.0
2023-09-13 11:30:00,18.74,18.75,18.65,18.66,151969.0,17.2163,17.2254,17.1336,17.1428,151969.0
2023-09-13 12:00:00,18.65,18.65,18.59,18.6,105434.0,17.1336,17.1336,17.0785,17.0876,105434.0
2023-09-13 12:30:00,18.6,18.6,18.53,18.56,115162.0,17.0876,17.0876,17.0233,17.0509,115162.0
2023-09-13 13:00:00,18.57,18.58,18.52,18.52,108545.0,17.0601,17.0693,17.0141,17.0141,108545.0
2023-09-13 13:30:00,18.53,18.55,18.49,18.5,162571.0,17.0233,17.0417,16.9866,16.9958,162571.0
2023-09-13 14:00:00,18.5,18.55,18.47,18.55,130927.0,16.9958,17.0417,16.9682,17.0417,130927.0
2023-09-13 14:30:00,18.55,18.59,18.52,18.55,186075.0,17.0417,17.0785,17.0141,17.0417,186075.0
2023-09-13 15:00:00,18.55,18.56,18.51,18.54,172093.0,17.0417,17.0509,17.005,17.0325,172093.0
2023-09-13 15:30:00,18.54,18.61,18.53,18.57,690162.0,17.0325,17.0968,17.0233,17.0601,690162.0
2023-09-14 09:30:00,18.75,18.89,18.7,18.88,131506.0,17.2254,17.3541,17.1795,17.3449,131506.0
2023-09-14 10:00:00,18.89,18.9,18.81,18.84,224681.0,17.3541,17.3633,17.2806,17.3081,224681.0
2023-09-14 10:30:00,18.83,18.87,18.81,18.86,257682.0,17.2989,17.3357,17.2806,17.3265,257682.0
2023-09-14 11:00:00,18.87,18.99,18.86,18.98,122138.0,17.3357,17.4459,17.3265,17.4367,122138.0
2023-09-14 11:30:00,18.98,19.05,18.95,19.05,157822.0,17.4367,17.5011,17.4092,17.5011,157822.0
2023-09-14 12:00:00,19.04,19.13,19.02,19.12,229959.0,17.4919,17.5746,17.4735,17.5654,229959.0
2023-09-14 12:30:00,19.12,19.17,19.12,19.17,134923.0,17.5654,17.6113,17.5654,17.6113,134923.0
2023-09-14 13:00:00,19.16,19.18,19.13,19.15,118736.0,17.6021,17.6205,17.5746,17.5929,118736.0
2023-09-14 13:30:00,19.15,19.16,19.09,19.1,99164.0,17.5929,17.6021,17.5378,17.547,99164.0
2023-09-14 14:00:00,19.11,19.12,19.1,19.11,161349.0,17.5562,17.5654,17.547,17.5562,161349.0
2023-09-14 14:30:00,19.11,19.13,19.08,19.11,139933.0,17.5562,17.5746,17.5286,17.5562,139933.0
2023-09-14 15:00:00,19.11,19.14,19.1,19.11,165538.0,17.5562,17.5837,17.547,17.5562,165538.0
2023-09-14 15:30:00,19.11,19.12,19.05,19.06,713709.0,17.5562,17.5654,17.5011,17.5102,713709.0
2023-09-15 09:30:00,19.06,19.09,18.93,19.01,1009285.0,17.5102,17.5378,17.3908,17.4643,1009285.0
2023-09-15 10:00:00,19.01,19.1,19.0,19.02,163886.0,17.4643,17.547,17.4551,17.4735,163886.0
2023-09-15 10:30:00,19.01,19.08,18.98,19.0,374933.0,17.4643,17.5286,17.4367,17.4551,374933.0
2023-09-15 11:00:00,19.0,19.05,18.99,19.05,320764.0,17.4551,17.5011,17.4459,17.5011,320764.0
2023-09-15 11:30:00,19.05,19.05,18.94,18.96,214282.0,17.5011,17.5011,17.4,17.4184,214282.0
2023-09-15 12:00:00,18.96,18.97,18.94,18.95,107742.0,17.4184,17.4276,17.4,17.4092,107742.0
2023-09-15 12:30:00,18.94,18.97,18.92,18.96,160919.0,17.4,17.4276,17.3816,17.4184,160919.0
2023-09-15 13:00:00,18.95,18.96,18.86,18.87,86014.0,17.4092,17.4184,17.3265,17.3357,86014.0
2023-09-15 13:30:00,18.87,18.93,18.84,18.92,74587.0,17.3357,17.3908,17.3081,17.3816,74587.0
2023-09-15 14:00:00,18.91,18.93,18.87,18.93,156547.0,17.3724,17.3908,17.3357,17.3908,156547.0
2023-09-15 14:30:00,18.93,18.98,18.92,18.96,201074.0,17.3908,17.4367,17.3816,17.4184,201074.0
2023-09-15 15:00:00,18.95,18.98,18.94,18.97,190784.0,17.4092,17.4367,17.4,17.4276,190784.0
2023-09-15 15:30:00,18.96,18.97,18.88,18.88,1167542.0,17.4184,17.4276,17.3449,17.3449,1167542.0
2023-09-18 09:30:00,18.93,18.98,18.57,18.72,713566.0,17.3908,17.4367,17.0601,17.1979,713566.0
2023-09-18 10:00:00,18.72,18.75,18.64,18.74,177898.0,17.1979,17.2254,17.1244,17.2163,177898.0
2023-09-18 10:30:00,18.75,18.83,18.74,18.8,157494.0,17.2254,17.2989,17.2163,17.2714,157494.0
2023-09-18 11:00:00,18.8,18.83,18.76,18.78,165587.0,17.2714,17.2989,17.2346,17.253,165587.0
2023-09-18 11:30:00,18.79,18.8,18.77,18.79,186321.0,17.2622,17.2714,17.2438,17.2622,186321.0
2023-09-18 12:00:00,18.79,18.8,18.72,18.75,237323.0,17.2622,17.2714,17.1979,17.2254,237323.0
2023-09-18 12:30:00,18.75,18.77,18.73,18.76,165896.0,17.2254,17.2438,17.2071,17.2346,165896.0
2023-09-18 13:00:00,18.76,18.79,18.73,18.78,194411.0,17.2346,17.2622,17.2071,17.253,194411.0
2023-09-18 13:30:00,18.78,18.79,18.74,18.77,224552.0,17.253,17.2622,17.2163,17.2438,224552.0
2023-09-18 14:00:00,18.77,18.77,18.67,18.67,171155.0,17.2438,17.2438,17.152,17.152,171155.0
2023-09-18 14:30:00,18.68,18.69,18.65,18.65,166284.0,17.1611,17.1703,17.1336,17.1336,166284.0
2023-09-18 15:00:00,18.66,18.66,18.61,18.63,255825.0,17.1428,17.1428,17.0968,17.1152,255825.0
2023-09-18 15:30:00,18.63,18.65,18.61,18.61,761594.0,17.1152,17.1336,17.0968,17.0968,761594.0
2023-09-19 09:30:00,18.62,18.69,18.57,18.63,194992.0,17.106,17.1703,17.0601,17.1152,194992.0
2023-09-19 10:00:00,18.63,18.68,18.6,18.68,167738.0,17.1152,17.1611,17.0876,17.1611,167738.0
2023-09-19 10:30:00,18.68,18.73,18.65,18.66,195776.0,17.1611,17.2071,17.1336,17.1428,195776.0
2023-09-19 11:00:00,18.66,18.69,18.62,18.64,130016.0,17.1428,17.1703,17.106,17.1244,130016.0
2023-09-19 11:30:00,18.64,18.64,18.57,18.57,65577.0,17.1244,17.1244,17.0601,17.0601,65577.0
2023-09-19 12:00:00,18.57,18.58,18.51,18.53,128452.0,17.0601,17.0693,17.005,17.0233,128452.0
2023-09-19 12:30:00,18.53,18.58,18.5,18.57,135566.0,17.0233,17.0693,16.9958,17.0601,135566.0
2023-09-19 13:00:00,18.57,18.59,18.55,18.59,51658.0,17.0601,17.0785,17.0417,17.0785,51658.0
2023-09-19 13:30:00,18.58,18.64,18.58,18.6,118108.0,17.0693,17.1244,17.0693,17.0876,118108.0
2023-09-19 14:00:00,18.6,18.6,18.56,18.57,113967.0,17.0876,17.0876,17.0509,17.0601,113967.0
2023-09-19 14:30:00,18.57,18.6,18.54,18.55,157287.0,17.0601,17.0876,17.0325,17.0417,157287.0
2023-09-19 15:00:00,18.55,18.59,18.49,18.51,311365.0,17.0417,17.0785,16.9866,17.005,311365.0
2023-09-19 15:30:00,18.5,18.52,18.48,18.5,727656.0,16.9958,17.0141,16.9774,16.9958,727656.0
2023-09-20 09:30:00,18.69,18.72,18.64,18.7,236578.0,17.1703,17.1979,17.1244,17.1795,236578.0
2023-09-20 10:00:00,18.7,18.77,18.69,18.73,336787.0,17.1795,17.2438,17.1703,17.2071,336787.0
2023-09-20 10:30:00,18.73,18.78,18.68,18.71,614472.0,17.2071,17.253,17.1611,17.1887,614472.0
2023-09-20 11:00:00,18.71,18.76,18.69,18.73,187481.0,17.1887,17.2346,17.1703,17.2071,187481.0
2023-09-20 11:30:00,18.73,18.73,18.66,18.71,138819.0,17.2071,17.2071,17.1428,17.1887,138819.0
2023-09-20 12:00:00,18.71,18.73,18.69,18.7,69851.0,17.1887,17.2071,17.1703,17.1795,69851.0
2023-09-20 12:30:00,18.7,18.72,18.68,18.69,119955.0,17.1795,17.1979,17.1611,17.1703,119955.0
2023-09-20 13:00:00,18.69,18.74,18.67,18.71,109135.0,17.1703,17.2163,17.152,17.1887,109135.0
2023-09-20 13:30:00,18.71,18.72,18.68,18.69,117663.0,17.1887,17.1979,17.1611,17.1703,117663.0
2023-09-20 14:00:00,18.68,18.68,18.55,18.55,203542.0,17.1611,17.1611,17.0417,17.0417,203542.0
2023-09-20 14:30:00,18.55,18.64,18.55,18.56,271253.0,17.0417,17.1244,17.0417,17.0509,271253.0
2023-09-20 15:00:00,18.56,18.59,18.5,18.53,235007.0,17.0509,17.0785,16.9958,17.0233,235007.0
2023-09-20 15:30:00,18.53,18.53,18.43,18.45,698341.0,17.0233,17.0233,16.9315,16.9498,698341.0
2023-09-21 09:30:00,18.33,18.33,18.08,18.14,255107.0,16.8396,16.8396,16.6099,16.665,255107.0
2023-09-21 10:00:00,18.12,18.26,18.12,18.21,117042.0,16.6467,16.7753,16.6467,16.7294,117042.0
2023-09-21 10:30:00,18.21,18.26,18.15,18.24,375861.0,16.7294,16.7753,16.6742,16.7569,375861.0
2023-09-21 11:00:00,18.25,18.3,18.24,18.29,112513.0,16.7661,16.812,16.7569,16.8029,112513.0
2023-09-21 11:30:00,18.29,18.33,18.28,18.32,105211.0,16.8029,16.8396,16.7937,16.8304,105211.0
2023-09-21 12:00:00,18.32,18.34,18.29,18.34,162811.0,16.8304,16.8488,16.8029,16.8488,162811.0
2023-09-21 12:30:00,18.34,18.34,18.17,18.18,182355.0,16.8488,16.8488,16.6926,16.7018,182355.0
2023-09-21 13:00:00,18.18,18.28,18.17,18.26,122937.0,16.7018,16.7937,16.6926,16.7753,122937.0
2023-09-21 13:30:00,18.26,18.31,18.21,18.22,138282.0,16.7753,16.8212,16.7294,16.7385,138282.0
2023-09-21 14:00:00,18.22,18.23,18.08,18.09,132882.0,16.7385,16.7477,16.6099,16.6191,132882.0
2023-09-21 14:30:00,18.08,18.09,18.03,18.05,130409.0,16.6099,16.6191,16.564,16.5824,130409.0
2023-09-21 15:00:00,18.05,18.08,17.95,17.98,157455.0,16.5824,16.6099,16.4905,16.5181,157455.0
2023-09-21 15:30:00,17.97,18.02,17.94,17.97,636123.0,16.5089,16.5548,16.4813,16.5089,636123.0
2023-09-22 09:30:00,17.97,18.08,17.84,17.95,167183.0,16.5089,16.6099,16.3894,16.4905,167183.0
2023-09-22 10:00:00,17.94,18.07,17.94,18.05,279838.0,16.4813,16.6007,16.4813,16.5824,279838.0
2023-09-22 10:30:00,18.05,18.06,17.99,18.04,103310.0,16.5824,16.5916,16.5272,16.5732,103310.0
2023-09-22 11:00:00,18.04,18.04,17.96,17.98,84240.0,16.5732,16.5732,16.4997,16.5181,84240.0
2023-09-22 11:30:00,17.98,18.01,17.95,17.95,113747.0,16.5181,16.5456,16.4905,16.4905,113747.0
2023-09-22 12:00:00,17.95,17.96,17.91,17.94,93000.0,16.4905,16.4997,16.4537,16.4813,93000.0
2023-09-22 12:30:00,17.94,18.07,17.94,17.98,123515.0,16.4813,16.6007,16.4813,16.5181,123515.0
2023-09-22 13:00:00,17.98,18.02,17.93,17.94,74951.0,16.5181,16.5548,16.4721,16.4813,74951.0
2023-09-22 13:30:00,17.93,17.94,17.87,17.93,92589.0,16.4721,16.4813,16.417,16.4721,92589.0
2023-09-22 14:00:00,17.93,17.93,17.86,17.87,202030.0,16.4721,16.4721,16.4078,16.417,202030.0
2023-09-22 14:30:00,17.86,17.88,17.82,17.83,267541.0,16.4078,16.4262,16.3711,16.3803,267541.0
2023-09-22 15:00:00,17.82,17.92,17.82,17.86,299907.0,16.3711,16.4629,16.3711,16.4078,299907.0
2023-09-22 15:30:00,17.86,17.86,17.67,17.69,874394.0,16.4078,16.4078,16.2333,16.2516,874394.0
2023-09-25 09:30:00,17.6,17.7,17.53,17.69,294278.0,16.169,16.2608,16.1046,16.2516,294278.0
2023-09-25 10:00:00,17.7,17.7,17.56,17.57,336180.0,16.2608,16.2608,16.1322,16.1414,336180.0
2023-09-25 10:30:00,17.57,17.61,17.55,17.57,130378.0,16.1414,16.1781,16.123,16.1414,130378.0
2023-09-25 11:00:00,17.56,17.65,17.51,17.61,177952.0,16.1322,16.2149,16.0863,16.1781,177952.0
2023-09-25 11:30:00,17.61,17.65,17.57,17.64,79584.0,16.1781,16.2149,16.1414,16.2057,79584.0
2023-09-25 12:00:00,17.64,17.71,17.64,17.7,121972.0,16.2057,16.27,16.2057,16.2608,121972.0
2023-09-25 12:30:00,17.7,17.71,17.67,17.7,78228.0,16.2608,16.27,16.2333,16.2608,78228.0
2023-09-25 13:00:00,17.7,17.72,17.63,17.64,89498.0,16.2608,16.2792,16.1965,16.2057,89498.0
2023-09-25 13:30:00,17.63,17.66,17.6,17.66,110593.0,16.1965,16.2241,16.169,16.2241,110593.0
2023-09-25 14:00:00,17.66,17.72,17.66,17.71,110038.0,16.2241,16.2792,16.2241,16.27,110038.0
2023-09-25 14:30:00,17.71,17.75,17.7,17.73,171366.0,16.27,16.3068,16.2608,16.2884,171366.0
2023-09-25 15:00:00,17.72,17.73,17.64,17.69,230794.0,16.2792,16.2884,16.2057,16.2516,230794.0
2023-09-25 15:30:00,17.69,17.72,17.66,17.69,638835.0,16.2516,16.2792,16.2241,16.2516,638835.0
2023-09-26 09:30:00,17.54,17.63,17.49,17.58,315313.0,16.1138,16.1965,16.0679,16.1506,315313.0
2023-09-26 10:00:00,17.59,17.61,17.4,17.45,178852.0,16.1598,16.1781,15.9852,16.0312,178852.0
2023-09-26 10:30:00,17.45,17.51,17.44,17.51,174274.0,16.0312,16.0863,16.022,16.0863,174274.0
2023-09-26 11:00:00,17.51,17.53,17.43,17.44,128780.0,16.0863,16.1046,16.0128,16.022,128780.0
2023-09-26 11:30:00,17.44,17.46,17.39,17.43,136685.0,16.022,16.0403,15.976,16.0128,136685.0
2023-09-26 12:00:00,17.44,17.44,17.37,17.38,119325.0,16.022,16.022,15.9577,15.9668,119325.0
2023-09-26 12:30:00,17.38,17.4,17.36,17.38,99834.0,15.9668,15.9852,15.9485,15.9668,99834.0
2023-09-26 13:00:00,17.38,17.43,17.36,17.41,132624.0,15.9668,16.0128,15.9485,15.9944,132624.0
2023-09-26 13:30:00,17.4,17.41,17.36,17.4,158856.0,15.9852,15.9944,15.9485,15.9852,158856.0
2023-09-26 14:00:00,17.39,17.4,17.36,17.38,197421.0,15.976,15.9852,15.9485,15.9668,197421.0
2023-09-26 14:30:00,17.37,17.41,17.37,17.38,173481.0,15.9577,15.9944,15.9577,15.9668,173481.0
2023-09-26 15:00:00,17.38,17.39,17.31,17.35,322403.0,15.9668,15.976,15.9025,15.9393,322403.0
2023-09-26 15:30:00,17.35,17.48,17.34,17.44,1308107.0,15.9393,16.0587,15.9301,16.022,1308107.0
2023-09-27 09:30:00,17.49,17.72,17.44,17.69,275588.0,16.0679,16.2792,16.022,16.2516,275588.0
2023-09-27 10:00:00,17.69,17.74,17.64,17.66,402232.0,16.2516,16.2976,16.2057,16.2241,402232.0
2023-09-27 10:30:00,17.66,17.67,17.52,17.53,143483.0,16.2241,16.2333,16.0955,16.1046,143483.0
2023-09-27 11:00:00,17.53,17.56,17.48,17.51,232782.0,16.1046,16.1322,16.0587,16.0863,232782.0
2023-09-27 11:30:00,17.5,17.58,17.5,17.56,385473.0,16.0771,16.1506,16.0771,16.1322,385473.0
2023-09-27 12:00:00,17.56,17.56,17.44,17.48,286025.0,16.1322,16.1322,16.022,16.0587,286025.0
2023-09-27 12:30:00,17.48,17.55,17.47,17.5,364997.0,16.0587,16.123,16.0495,16.0771,364997.0
2023-09-27 13:00:00,17.5,17.52,17.42,17.43,379886.0,16.0771,16.0955,16.0036,16.0128,379886.0
2023-09-27 13:30:00,17.43,17.53,17.42,17.52,190208.0,16.0128,16.1046,16.0036,16.0955,190208.0
2023-09-27 14:00:00,17.52,17.59,17.5,17.59,183043.0,16.0955,16.1598,16.0771,16.1598,183043.0
2023-09-27 14:30:00,17.59,17.66,17.59,17.62,228748.0,16.1598,16.2241,16.1598,16.1873,228748.0
2023-09-27 15:00:00,17.62,17.71,17.61,17.66,392804.0,16.1873,16.27,16.1781,16.2241,392804.0
2023-09-27 15:30:00,17.66,17.66,17.43,17.48,1443904.0,16.2241,16.2241,16.0128,16.0587,1443904.0
2023-09-28 09:30:00,17.56,17.73,17.56,17.71,332202.0,16.1322,16.2884,16.1322,16.27,332202.0
2023-09-28 10:00:00,17.71,17.74,17.57,17.6,259905.0,16.27,16.2976,16.1414,16.169,259905.0
2023-09-28 10:30:00,17.59,17.68,17.53,17.68,258123.0,16.1598,16.2424,16.1046,16.2424,258123.0
2023-09-28 11:00:00,17.68,17.73,17.63,17.73,336015.0,16.2424,16.2884,16.1965,16.2884,336015.0
2023-09-28 11:30:00,17.73,17.8,17.71,17.8,145751.0,16.2884,16.3527,16.27,16.3527,145751.0
2023-09-28 12:00:00,17.8,17.8,17.7,17.78,197154.0,16.3527,16.3527,16.2608,16.3343,197154.0
2023-09-28 12:30:00,17.78,17.8,17.63,17.67,264440.0,16.3343,16.3527,16.1965,16.2333,264440.0
2023-09-28 13:00:00,17.68,17.72,17.65,17.66,170883.0,16.2424,16.2792,16.2149,16.2241,170883.0
2023-09-28 13:30:00,17.66,17.67,17.61,17.65,145612.0,16.2241,16.2333,16.1781,16.2149,145612.0
2023-09-28 14:00:00,17.66,17.72,17.65,17.69,143815.0,16.2241,16.2792,16.2149,16.2516,143815.0
2023-09-28 14:30:00,17.68,17.68,17.6,17.66,154682.0,16.2424,16.2424,16.169,16.2241,154682.0
2023-09-28 15:00:00,17.67,17.74,17.66,17.69,350576.0,16.2333,16.2976,16.2241,16.2516,350576.0
2023-09-28 15:30:00,17.69,17.7,17.59,17.63,600266.0,16.2516,16.2608,16.1598,16.1965,600266.0
2023-09-29 09:30:00,17.89,18.01,17.73,17.78,268264.0,16.4354,16.5456,16.2884,16.3343,268264.0
2023-09-29 10:00:00,17.79,17.83,17.71,17.77,101019.0,16.3435,16.3803,16.27,16.3251,101019.0
2023-09-29 10:30:00,17.78,17.84,17.76,17.82,161186.0,16.3343,16.3894,16.3159,16.3711,161186.0
2023-09-29 11:00:00,17.82,17.84,17.74,17.77,205717.0,16.3711,16.3894,16.2976,16.3251,205717.0
2023-09-29 11:30:00,17.77,17.77,17.69,17.73,130557.0,16.3251,16.3251,16.2516,16.2884,130557.0
2023-09-29 12:00:00,17.73,17.79,17.7,17.71,180706.0,16.2884,16.3435,16.2608,16.27,180706.0
2023-09-29 12:30:00,17.71,17.74,17.63,17.66,142420.0,16.27,16.2976,16.1965,16.2241,142420.0
2023-09-29 13:00:00,17.66,17.67,17.55,17.62,137379.0,16.2241,16.2333,16.123,16.1873,137379.0
2023-09-29 13:30:00,17.62,17.62,17.47,17.49,111713.0,16.1873,16.1873,16.0495,16.0679,111713.0
2023-09-29 14:00:00,17.5,17.58,17.47,17.53,208724.0,16.0771,16.1506,16.0495,16.1046,208724.0
2023-09-29 14:30:00,17.53,17.64,17.53,17.64,146142.0,16.1046,16.2057,16.1046,16.2057,146142.0
2023-09-29 15:00:00,17.64,17.66,17.55,17.6,226104.0,16.2057,16.2241,16.123,16.169,226104.0
2023-09-29 15:30:00,17.6,17.68,17.55,17.59,925120.0,16.169,16.2424,16.123,16.1598,925120.0
2023-10-02 09:30:00,17.53,17.62,17.44,17.5,297134.0,16.1046,16.1873,16.022,16.0771,297134.0
2023-10-02 10:00:00,17.5,17.53,17.38,17.38,171012.0,16.0771,16.1046,15.9668,15.9668,171012.0
2023-10-02 10:30:00,17.39,17.46,17.35,17.4,574364.0,15.976,16.0403,15.9393,15.9852,574364.0
2023-10-02 11:00:00,17.4,17.47,17.35,17.37,223746.0,15.9852,16.0495,15.9393,15.9577,223746.0
2023-10-02 11:30:00,17.37,17.39,17.14,17.15,140772.0,15.9577,15.976,15.7464,15.7555,140772.0
2023-10-02 12:00:00,17.15,17.18,17.12,17.14,158214.0,15.7555,15.7831,15.728,15.7464,158214.0
2023-10-02 12:30:00,17.13,17.15,17.07,17.11,88328.0,15.7372,15.7555,15.682,15.7188,88328.0
2023-10-02 13:00:00,17.11,17.19,17.1,17.19,132570.0,15.7188,15.7923,15.7096,15.7923,132570.0
2023-10-02 13:30:00,17.18,17.19,17.03,17.04,469808.0,15.7831,15.7923,15.6453,15.6545,469808.0
2023-10-02 14:00:00,17.05,17.11,16.92,16.94,700111.0,15.6637,15.7188,15.5442,15.5626,700111.0
2023-10-02 14:30:00,16.94,17.0,16.91,16.94,217664.0,15.5626,15.6177,15.5351,15.5626,217664.0
2023-10-02 15:00:00,16.94,17.04,16.9,17.02,324600.0,15.5626,15.6545,15.5259,15.6361,324600.0
2023-10-02 15:30:00,17.01,17.1,16.99,17.09,888112.0,15.6269,15.7096,15.6086,15.7004,888112.0
2023-10-03 09:30:00,16.97,17.06,16.85,16.89,304483.0,15.5902,15.6729,15.4799,15.5167,304483.0
2023-10-03 10:00:00,16.89,16.89,16.59,16.6,340597.0,15.5167,15.5167,15.2411,15.2503,340597.0
2023-10-03 10:30:00,16.59,16.64,16.48,16.54,191315.0,15.2411,15.287,15.14,15.1951,191315.0
2023-10-03 11:00:00,16.54,16.63,16.52,16.58,161147.0,15.1951,15.2778,15.1768,15.2319,161147.0
2023-10-03 11:30:00,16.58,16.61,16.52,16.57,119720.0,15.2319,15.2595,15.1768,15.2227,119720.0
2023-10-03 12:00:00,16.57,16.68,16.57,16.66,136244.0,15.2227,15.3238,15.2227,15.3054,136244.0
2023-10-03 12:30:00,16.66,16.68,16.58,16.61,170986.0,15.3054,15.3238,15.2319,15.2595,170986.0
2023-10-03 13:00:00,16.61,16.64,16.58,16.61,155257.0,15.2595,15.287,15.2319,15.2595,155257.0
2023-10-03 13:30:00,16.61,16.61,16.53,16.55,238029.0,15.2595,15.2595,15.186,15.2043,238029.0
2023-10-03 14:00:00,16.55,16.57,16.5,16.56,158347.0,15.2043,15.2227,15.1584,15.2135,158347.0
2023-10-03 14:30:00,16.56,16.65,16.56,16.63,151947.0,15.2135,15.2962,15.2135,15.2778,151947.0
2023-10-03 15:00:00,16.63,16.69,16.62,16.68,210518.0,15.2778,15.3329,15.2686,15.3238,210518.0
2023-10-03 15:30:00,16.68,16.71,16.63,16.7,635293.0,15.3238,15.3513,15.2778,15.3421,635293.0
2023-10-04 09:30:00,16.79,16.83,16.64,16.68,153915.0,15.4248,15.4616,15.287,15.3238,153915.0
2023-10-04 10:00:00,16.68,16.71,16.58,16.58,166048.0,15.3238,15.3513,15.2319,15.2319,166048.0
2023-10-04 10:30:00,16.58,16.63,16.5,16.53,160718.0,15.2319,15.2778,15.1584,15.186,160718.0
2023-10-04 11:00:00,16.53,16.73,16.5,16.71,118524.0,15.186,15.3697,15.1584,15.3513,118524.0
2023-10-04 11:30:00,16.71,16.76,16.63,16.74,102993.0,15.3513,15.3973,15.2778,15.3789,102993.0
2023-10-04 12:00:00,16.74,16.78,16.7,16.78,135400.0,15.3789,15.4156,15.3421,15.4156,135400.0
2023-10-04 12:30:00,16.78,16.8,16.73,16.75,103103.0,15.4156,15.434,15.3697,15.3881,103103.0
2023-10-04 13:00:00,16.75,16.76,16.71,16.72,134490.0,15.3881,15.3973,15.3513,15.3605,134490.0
2023-10-04 13:30:00,16.72,16.76,16.7,16.74,113807.0,15.3605,15.3973,15.3421,15.3789,113807.0
2023-10-04 14:00:00,16.73,16.76,16.71,16.76,142189.0,15.3697,15.3973,15.3513,15.3973,142189.0
2023-10-04 14:30:00,16.75,16.81,16.74,16.8,162985.0,15.3881,15.4432,15.3789,15.434,162985.0
2023-10-04 15:00:00,16.8,16.88,16.8,16.82,299797.0,15.434,15.5075,15.434,15.4524,299797.0
2023-10-04 15:30:00,16.83,16.89,16.82,16.86,731434.0,15.4616,15.5167,15.4524,15.4891,731434.0
2023-10-05 09:30:00,16.83,16.93,16.76,16.93,119427.0,15.4616,15.5534,15.3973,15.5534,119427.0
2023-10-05 10:00:00,16.93,16.98,16.85,16.88,190526.0,15.5534,15.5994,15.4799,15.5075,190526.0
2023-10-05 10:30:00,16.87,16.89,16.76,16.77,213113.0,15.4983,15.5167,15.3973,15.4064,213113.0
2023-10-05 11:00:00,16.77,16.78,16.7,16.75,264081.0,15.4064,15.4156,15.3421,15.3881,264081.0
2023-10-05 11:30:00,16.74,16.8,16.71,16.73,116069.0,15.3789,15.434,15.3513,15.3697,116069.0
2023-10-05 12:00:00,16.73,16.86,16.71,16.86,129736.0,15.3697,15.4891,15.3513,15.4891,129736.0
2023-10-05 12:30:00,16.86,16.88,16.78,16.82,137508.0,15.4891,15.5075,15.4156,15.4524,137508.0
2023-10-05 13:00:00,16.82,16.83,16.77,16.81,108722.0,15.4524,15.4616,15.4064,15.4432,108722.0
2023-10-05 13:30:00,16.81,16.9,16.78,16.86,173279.0,15.4432,15.5259,15.4156,15.4891,173279.0
2023-10-05 14:00:00,16.86,16.89,16.85,16.87,133885.0,15.4891,15.5167,15.4799,15.4983,133885.0
2023-10-05 14:30:00,16.88,16.91,16.85,16.85,288898.0,15.5075,15.5351,15.4799,15.4799,288898.0
2023-10-05 15:00:00,16.85,16.91,16.82,16.9,397382.0,15.4799,15.5351,15.4524,15.5259,397382.0
2023-10-05 15:30:00,16.9,16.93,16.88,16.91,946495.0,15.5259,15.5534,15.5075,15.5351,946495.0
2023-10-06 09:30:00,16.77,16.8,16.5,16.55,492525.0,15.4064,15.434,15.1584,15.2043,492525.0
2023-10-06 10:00:00,16.55,16.58,16.38,16.47,355966.0,15.2043,15.2319,15.0482,15.1308,355966.0
2023-10-06 10:30:00,16.48,16.52,16.36,16.38,315246.0,15.14,15.1768,15.0298,15.0482,315246.0
2023-10-06 11:00:00,16.38,16.53,16.36,16.5,306273.0,15.0482,15.186,15.0298,15.1584,306273.0
2023-10-06 11:30:00,16.5,16.82,16.49,16.8,1066522.0,15.1584,15.4524,15.1492,15.434,1066522.0
2023-10-06 12:00:00,16.8,16.84,16.7,16.71,336662.0,15.434,15.4707,15.3421,15.3513,336662.0
2023-10-06 12:30:00,16.71,16.77,16.66,16.66,250332.0,15.3513,15.4064,15.3054,15.3054,250332.0
2023-10-06 13:00:00,16.66,16.73,16.66,16.71,141858.0,15.3054,15.3697,15.3054,15.3513,141858.0
2023-10-06 13:30:00,16.71,16.75,16.67,16.73,182775.0,15.3513,15.3881,15.3146,15.3697,182775.0
2023-10-06 14:00:00,16.72,16.77,16.71,16.77,202852.0,15.3605,15.4064,15.3513,15.4064,202852.0
2023-10-06 14:30:00,16.77,16.8,16.69,16.71,275770.0,15.4064,15.434,15.3329,15.3513,275770.0
2023-10-06 15:00:00,16.7,16.71,16.57,16.6,360395.0,15.3421,15.3513,15.2227,15.2503,360395.0
2023-10-06 15:30:00,16.61,16.64,16.51,16.52,897713.0,15.2595,15.287,15.1676,15.1768,897713.0
2023-10-09 09:30:00,16.41,16.59,16.38,16.48,242443.0,15.0757,15.2411,15.0482,15.14,242443.0
2023-10-09 10:00:00,16.49,16.58,16.44,16.56,112356.0,15.1492,15.2319,15.1033,15.2135,112356.0
2023-10-09 10:30:00,16.55,16.62,16.53,16.59,138508.0,15.2043,15.2686,15.186,15.2411,138508.0
2023-10-09 11:00:00,16.59,16.7,16.58,16.7,115406.0,15.2411,15.3421,15.2319,15.3421,115406.0
2023-10-09 11:30:00,16.7,16.75,16.62,16.66,213165.0,15.3421,15.3881,15.2686,15.3054,213165.0
2023-10-09 12:00:00,16.66,16.7,16.62,16.63,357172.0,15.3054,15.3421,15.2686,15.2778,357172.0
2023-10-09 12:30:00,16.62,16.63,16.56,16.57,109865.0,15.2686,15.2778,15.2135,15.2227,109865.0
2023-10-09 13:00:00,16.58,16.65,16.57,16.65,121958.0,15.2319,15.2962,15.2227,15.2962,121958.0
2023-10-09 13:30:00,16.65,16.76,16.65,16.74,145985.0,15.2962,15.3973,15.2962,15.3789,145985.0
2023-10-09 14:00:00,16.74,16.78,16.72,16.76,147507.0,15.3789,15.4156,15.3605,15.3973,147507.0
2023-10-09 14:30:00,16.77,16.82,16.74,16.81,340426.0,15.4064,15.4524,15.3789,15.4432,340426.0
2023-10-09 15:00:00,16.82,16.82,16.74,16.77,425963.0,15.4524,15.4524,15.3789,15.4064,425963.0
2023-10-09 15:30:00,16.77,16.78,16.71,16.72,775349.0,15.4064,15.4156,15.3513,15.3605,775349.0
2023-10-10 09:30:00,16.79,16.84,16.66,16.79,587144.0,15.4248,15.4707,15.3054,15.4248,587144.0
2023-10-10 10:00:00,16.79,17.03,16.78,17.01,294471.0,15.4248,15.6453,15.4156,15.6269,294471.0
2023-10-10 10:30:00,17.01,17.02,16.93,17.02,165473.0,15.6269,15.6361,15.5534,15.6361,165473.0
2023-10-10 11:00:00,17.02,17.14,17.0,17.11,253260.0,15.6361,15.7464,15.6177,15.7188,253260.0
2023-10-10 11:30:00,17.1,17.13,17.08,17.12,405979.0,15.7096,15.7372,15.6912,15.728,405979.0
2023-10-10 12:00:00,17.12,17.16,17.11,17.15,264470.0,15.728,15.7647,15.7188,15.7555,264470.0
2023-10-10 12:30:00,17.15,17.2,17.14,17.2,190290.0,15.7555,15.8015,15.7464,15.8015,190290.0
2023-10-10 13:00:00,17.19,17.19,17.06,17.14,200534.0,15.7923,15.7923,15.6729,15.7464,200534.0
2023-10-10 13:30:00,17.14,17.14,17.09,17.1,167371.0,15.7464,15.7464,15.7004,15.7096,167371.0
2023-10-10 14:00:00,17.1,17.11,16.99,17.01,206025.0,15.7096,15.7188,15.6086,15.6269,206025.0
2023-10-10 14:30:00,17.02,17.05,16.97,16.98,225361.0,15.6361,15.6637,15.5902,15.5994,225361.0
2023-10-10 15:00:00,16.98,17.05,16.97,17.03,363447.0,15.5994,15.6637,15.5902,15.6453,363447.0
2023-10-10 15:30:00,17.03,17.07,17.0,17.04,1009504.0,15.6453,15.682,15.6177,15.6545,1009504.0
2023-10-11 09:30:00,17.09,17.44,17.09,17.3,353872.0,15.7004,16.022,15.7004,15.8933,353872.0
2023-10-11 10:00:00,17.29,17.34,17.24,17.34,250463.0,15.8842,15.9301,15.8382,15.9301,250463.0
2023-10-11 10:30:00,17.35,17.37,17.28,17.37,575845.0,15.9393,15.9577,15.875,15.9577,575845.0
2023-10-11 11:00:00,17.37,17.4,17.27,17.28,398703.0,15.9577,15.9852,15.8658,15.875,398703.0
2023-10-11 11:30:00,17.28,17.3,17.23,17.25,95554.0,15.875,15.8933,15.829,15.8474,95554.0
2023-10-11 12:00:00,17.25,17.29,17.2,17.23,96202.0,15.8474,15.8842,15.8015,15.829,96202.0
2023-10-11 12:30:00,17.22,17.25,17.2,17.22,86461.0,15.8199,15.8474,15.8015,15.8199,86461.0
2023-10-11 13:00:00,17.21,17.25,17.19,17.25,119477.0,15.8107,15.8474,15.7923,15.8474,119477.0
2023-10-11 13:30:00,17.25,17.33,17.24,17.32,151008.0,15.8474,15.9209,15.8382,15.9117,151008.0
2023-10-11 14:00:00,17.32,17.42,17.31,17.38,218033.0,15.9117,16.0036,15.9025,15.9668,218033.0
2023-10-11 14:30:00,17.38,17.41,17.37,17.4,95689.0,15.9668,15.9944,15.9577,15.9852,95689.0
2023-10-11 15:00:00,17.39,17.44,17.38,17.39,215171.0,15.976,16.022,15.9668,15.976,215171.0
2023-10-11 15:30:00,17.38,17.41,17.34,17.4,639466.0,15.9668,15.9944,15.9301,15.9852,639466.0
2023-10-12 09:30:00,17.33,17.33,17.11,17.16,152284.0,15.9209,15.9209,15.7188,15.7647,152284.0
2023-10-12 10:00:00,17.16,17.19,17.11,17.12,220040.0,15.7647,15.7923,15.7188,15.728,220040.0
2023-10-12 10:30:00,17.12,17.15,17.06,17.1,95807.0,15.728,15.7555,15.6729,15.7096,95807.0
2023-10-12 11:00:00,17.11,17.21,17.07,17.2,134651.0,15.7188,15.8107,15.682,15.8015,134651.0
2023-10-12 11:30:00,17.2,17.21,17.15,17.21,105501.0,15.8015,15.8107,15.7555,15.8107,105501.0
2023-10-12 12:00:00,17.21,17.29,17.2,17.28,82303.0,15.8107,15.8842,15.8015,15.875,82303.0
2023-10-12 12:30:00,17.28,17.29,17.24,17.25,72480.0,15.875,15.8842,15.8382,15.8474,72480.0
2023-10-12 13:00:00,17.25,17.27,17.13,17.13,151574.0,15.8474,15.8658,15.7372,15.7372,151574.0
2023-10-12 13:30:00,17.12,17.15,17.07,17.07,115735.0,15.728,15.7555,15.682,15.682,115735.0
2023-10-12 14:00:00,17.08,17.2,17.07,17.19,241317.0,15.6912,15.8015,15.682,15.7923,241317.0
2023-10-12 14:30:00,17.19,17.22,17.16,17.2,227476.0,15.7923,15.8199,15.7647,15.8015,227476.0
2023-10-12 15:00:00,17.2,17.24,17.19,17.23,225629.0,15.8015,15.8382,15.7923,15.829,225629.0
2023-10-12 15:30:00,17.23,17.28,17.22,17.23,513980.0,15.829,15.875,15.8199,15.829,513980.0
2023-10-13 09:30:00,17.24,17.4,17.03,17.04,143850.0,15.8382,15.9852,15.6453,15.6545,143850.0
2023-10-13 10:00:00,17.04,17.11,17.01,17.09,117005.0,15.6545,15.7188,15.6269,15.7004,117005.0
2023-10-13 10:30:00,17.08,17.15,17.02,17.04,255247.0,15.6912,15.7555,15.6361,15.6545,255247.0
2023-10-13 11:00:00,17.03,17.07,16.96,17.07,175971.0,15.6453,15.682,15.581,15.682,175971.0
2023-10-13 11:30:00,17.07,17.09,16.99,17.02,206519.0,15.682,15.7004,15.6086,15.6361,206519.0
2023-10-13 12:00:00,17.01,17.06,16.99,17.06,128466.0,15.6269,15.6729,15.6086,15.6729,128466.0
2023-10-13 12:30:00,17.06,17.09,16.99,17.05,131701.0,15.6729,15.7004,15.6086,15.6637,131701.0
2023-10-13 13:00:00,17.06,17.08,17.01,17.02,131488.0,15.6729,15.6912,15.6269,15.6361,131488.0
2023-10-13 13:30:00,17.02,17.12,17.0,17.1,170464.0,15.6361,15.728,15.6177,15.7096,170464.0
2023-10-13 14:00:00,17.1,17.14,17.08,17.1,142404.0,15.7096,15.7464,15.6912,15.7096,142404.0
2023-10-13 14:30:00,17.1,17.12,17.03,17.07,115607.0,15.7096,15.728,15.6453,15.682,115607.0
2023-10-13 15:00:00,17.07,17.12,17.03,17.05,146118.0,15.682,15.728,15.6453,15.6637,146118.0
2023-10-13 15:30:00,17.05,17.1,17.02,17.08,523171.0,15.6637,15.7096,15.6361,15.6912,523171.0
2023-10-16 09:30:00,17.26,17.38,17.08,17.13,209178.0,15.8566,15.9668,15.6912,15.7372,209178.0
2023-10-16 10:00:00,17.12,17.23,17.05,17.23,146877.0,15.728,15.829,15.6637,15.829,146877.0
2023-10-16 10:30:00,17.23,17.35,17.22,17.34,249741.0,15.829,15.9393,15.8199,15.9301,249741.0
2023-10-16 11:00:00,17.34,17.37,17.27,17.29,120173.0,15.9301,15.9577,15.8658,15.8842,120173.0
2023-10-16 11:30:00,17.29,17.29,17.22,17.29,102912.0,15.8842,15.8842,15.8199,15.8842,102912.0
2023-10-16 12:00:00,17.29,17.32,17.23,17.26,138670.0,15.8842,15.9117,15.829,15.8566,138670.0
2023-10-16 12:30:00,17.25,17.27,17.22,17.25,81833.0,15.8474,15.8658,15.8199,15.8474,81833.0
2023-10-16 13:00:00,17.25,17.3,17.21,17.3,117027.0,15.8474,15.8933,15.8107,15.8933,117027.0
2023-10-16 13:30:00,17.3,17.36,17.28,17.35,90729.0,15.8933,15.9485,15.875,15.9393,90729.0
2023-10-16 14:00:00,17.36,17.36,17.29,17.3,84405.0,15.9485,15.9485,15.8842,15.8933,84405.0
2023-10-16 14:30:00,17.29,17.31,17.23,17.3,419972.0,15.8842,15.9025,15.829,15.8933,419972.0
2023-10-16 15:00:00,17.3,17.3,17.25,17.29,158176.0,15.8933,15.8933,15.8474,15.8842,158176.0
2023-10-16 15:30:00,17.29,17.3,17.2,17.21,751563.0,15.8842,15.8933,15.8015,15.8107,751563.0
2023-10-17 09:30:00,17.06,17.38,17.02,17.37,302205.0,15.6729,15.9668,15.6361,15.9577,302205.0
2023-10-17 10:00:00,17.37,17.58,17.35,17.51,353746.0,15.9577,16.1506,15.9393,16.0863,353746.0
2023-10-17 10:30:00,17.51,17.51,17.43,17.46,152669.0,16.0863,16.0863,16.0128,16.0403,152669.0
2023-10-17 11:00:00,17.47,17.55,17.44,17.54,312846.0,16.0495,16.123,16.022,16.1138,312846.0
2023-10-17 11:30:00,17.55,17.69,17.53,17.66,309056.0,16.123,16.2516,16.1046,16.2241,309056.0
2023-10-17 12:00:00,17.67,17.75,17.66,17.75,194541.0,16.2333,16.3068,16.2241,16.3068,194541.0
2023-10-17 12:30:00,17.75,17.75,17.56,17.59,149696.0,16.3068,16.3068,16.1322,16.1598,149696.0
2023-10-17 13:00:00,17.59,17.59,17.53,17.57,140483.0,16.1598,16.1598,16.1046,16.1414,140483.0
2023-10-17 13:30:00,17.57,17.58,17.52,17.55,162584.0,16.1414,16.1506,16.0955,16.123,162584.0
2023-10-17 14:00:00,17.54,17.56,17.52,17.54,90648.0,16.1138,16.1322,16.0955,16.1138,90648.0
2023-10-17 14:30:00,17.54,17.55,17.44,17.48,176860.0,16.1138,16.123,16.022,16.0587,176860.0
2023-10-17 15:00:00,17.48,17.57,17.47,17.57,174778.0,16.0587,16.1414,16.0495,16.1414,174778.0
2023-10-17 15:30:00,17.57,17.64,17.56,17.62,1124308.0,16.1414,16.2057,16.1322,16.1873,1124308.0
2023-10-18 09:30:00,17.51,17.54,17.3,17.31,141666.0,16.0863,16.1138,15.8933,15.9025,141666.0
2023-10-18 10:00:00,17.32,17.44,17.26,17.3,96500.0,15.9117,16.022,15.8566,15.8933,96500.0
2023-10-18 10:30:00,17.3,17.38,17.26,17.32,86279.0,15.8933,15.9668,15.8566,15.9117,86279.0
2023-10-18 11:00:00,17.31,17.35,17.27,17.33,91867.0,15.9025,15.9393,15.8658,15.9209,91867.0
2023-10-18 11:30:00,17.32,17.35,17.23,17.29,86496.0,15.9117,15.9393,15.829,15.8842,86496.0
2023-10-18 12:00:00,17.29,17.35,17.26,17.29,171476.0,15.8842,15.9393,15.8566,15.8842,171476.0
2023-10-18 12:30:00,17.29,17.31,17.24,17.3,106414.0,15.8842,15.9025,15.8382,15.8933,106414.0
2023-10-18 13:00:00,17.3,17.41,17.29,17.34,109287.0,15.8933,15.9944,15.8842,15.9301,109287.0
2023-10-18 13:30:00,17.34,17.37,17.28,17.36,122553.0,15.9301,15.9577,15.875,15.9485,122553.0
2023-10-18 14:00:00,17.36,17.42,17.3,17.32,152496.0,15.9485,16.0036,15.8933,15.9117,152496.0
2023-10-18 14:30:00,17.32,17.35,17.25,17.27,199340.0,15.9117,15.9393,15.8474,15.8658,199340.0
2023-10-18 15:00:00,17.27,17.28,17.23,17.26,189332.0,15.8658,15.875,15.829,15.8566,189332.0
2023-10-18 15:30:00,17.26,17.29,17.18,17.22,928996.0,15.8566,15.8842,15.7831,15.8199,928996.0
2023-10-19 09:30:00,17.1,17.2,17.02,17.15,251288.0,15.7096,15.8015,15.6361,15.7555,251288.0
2023-10-19 10:00:00,17.15,17.22,17.12,17.14,176684.0,15.7555,15.8199,15.728,15.7464,176684.0
2023-10-19 10:30:00,17.14,17.16,17.07,17.07,184878.0,15.7464,15.7647,15.682,15.682,184878.0
2023-10-19 11:00:00,17.07,17.19,17.06,17.18,400878.0,15.682,15.7923,15.6729,15.7831,400878.0
2023-10-19 11:30:00,17.17,17.24,17.13,17.13,421411.0,15.7739,15.8382,15.7372,15.7372,421411.0
2023-10-19 12:00:00,17.13,17.31,17.09,17.15,287019.0,15.7372,15.9025,15.7004,15.7555,287019.0
2023-10-19 12:30:00,17.15,17.18,17.05,17.16,674248.0,15.7555,15.7831,15.6637,15.7647,674248.0
2023-10-19 13:00:00,17.16,17.25,17.12,17.16,452818.0,15.7647,15.8474,15.728,15.7647,452818.0
2023-10-19 13:30:00,17.17,17.2,17.03,17.07,203199.0,15.7739,15.8015,15.6453,15.682,203199.0
2023-10-19 14:00:00,17.07,17.11,17.02,17.05,196430.0,15.682,15.7188,15.6361,15.6637,196430.0
2023-10-19 14:30:00,17.04,17.04,16.94,16.98,184026.0,15.6545,15.6545,15.5626,15.5994,184026.0
2023-10-19 15:00:00,16.97,17.0,16.88,16.89,144403.0,15.5902,15.6177,15.5075,15.5167,144403.0
2023-10-19 15:30:00,16.9,16.97,16.85,16.87,593952.0,15.5259,15.5902,15.4799,15.4983,593952.0
2023-10-20 09:30:00,16.96,17.05,16.83,16.87,482179.0,15.581,15.6637,15.4616,15.4983,482179.0
2023-10-20 10:00:00,16.88,16.9,16.72,16.77,258772.0,15.5075,15.5259,15.3605,15.4064,258772.0
2023-10-20 10:30:00,16.78,16.92,16.75,16.89,379472.0,15.4156,15.5442,15.3881,15.5167,379472.0
2023-10-20 11:00:00,16.88,16.9,16.8,16.82,213505.0,15.5075,15.5259,15.434,15.4524,213505.0
2023-10-20 11:30:00,16.82,16.91,16.78,16.88,495402.0,15.4524,15.5351,15.4156,15.5075,495402.0
2023-10-20 12:00:00,16.88,16.91,16.82,16.88,299871.0,15.5075,15.5351,15.4524,15.5075,299871.0
2023-10-20 12:30:00,16.88,16.9,16.84,16.89,103842.0,15.5075,15.5259,15.4707,15.5167,103842.0
2023-10-20 13:00:00,16.88,16.9,16.81,16.88,201971.0,15.5075,15.5259,15.4432,15.5075,201971.0
2023-10-20 13:30:00,16.89,16.91,16.85,16.9,166709.0,15.5167,15.5351,15.4799,15.5259,166709.0
2023-10-20 14:00:00,16.9,16.92,16.85,16.87,168198.0,15.5259,15.5442,15.4799,15.4983,168198.0
2023-10-20 14:30:00,16.87,16.92,16.83,16.84,135836.0,15.4983,15.5442,15.4616,15.4707,135836.0
2023-10-20 15:00:00,16.84,16.87,16.79,16.82,161589.0,15.4707,15.4983,15.4248,15.4524,161589.0
2023-10-20 15:30:00,16.83,16.85,16.69,16.7,633355.0,15.4616,15.4799,15.3329,15.3421,633355.0
2023-10-23 09:30:00,16.55,16.67,16.46,16.66,241207.0,15.2043,15.3146,15.1216,15.3054,241207.0
2023-10-23 10:00:00,16.66,16.79,16.61,16.61,234407.0,15.3054,15.4248,15.2595,15.2595,234407.0
2023-10-23 10:30:00,16.61,16.67,16.58,16.62,135864.0,15.2595,15.3146,15.2319,15.2686,135864.0
2023-10-23 11:00:00,16.62,16.73,16.58,16.7,146695.0,15.2686,15.3697,15.2319,15.3421,146695.0
2023-10-23 11:30:00,16.71,16.74,16.66,16.71,211861.0,15.3513,15.3789,15.3054,15.3513,211861.0
2023-10-23 12:00:00,16.7,16.71,16.57,16.64,141882.0,15.3421,15.3513,15.2227,15.287,141882.0
2023-10-23 12:30:00,16.64,16.72,16.63,16.71,144834.0,15.287,15.3605,15.2778,15.3513,144834.0
2023-10-23 13:00:00,16.72,16.74,16.64,16.66,178780.0,15.3605,15.3789,15.287,15.3054,178780.0
2023-10-23 13:30:00,16.66,16.75,16.63,16.66,253985.0,15.3054,15.3881,15.2778,15.3054,253985.0
2023-10-23 14:00:00,16.65,16.68,16.61,16.64,164868.0,15.2962,15.3238,15.2595,15.287,164868.0
2023-10-23 14:30:00,16.65,16.71,16.63,16.71,180508.0,15.2962,15.3513,15.2778,15.3513,180508.0
2023-10-23 15:00:00,16.71,16.71,16.54,16.55,258477.0,15.3513,15.3513,15.1951,15.2043,258477.0
2023-10-23 15:30:00,16.54,16.56,16.46,16.48,725960.0,15.1951,15.2135,15.1216,15.14,725960.0
2023-10-24 09:30:00,16.59,16.76,16.59,16.74,244693.0,15.2411,15.3973,15.2411,15.3789,244693.0
2023-10-24 10:00:00,16.76,16.8,16.66,16.78,275926.0,15.3973,15.434,15.3054,15.4156,275926.0
2023-10-24 10:30:00,16.78,16.8,16.73,16.75,180945.0,15.4156,15.434,15.3697,15.3881,180945.0
2023-10-24 11:00:00,16.76,16.76,16.61,16.69,251485.0,15.3973,15.3973,15.2595,15.3329,251485.0
2023-10-24 11:30:00,16.69,16.73,16.63,16.66,154560.0,15.3329,15.3697,15.2778,15.3054,154560.0
2023-10-24 12:00:00,16.66,16.69,16.6,16.62,125839.0,15.3054,15.3329,15.2503,15.2686,125839.0
2023-10-24 12:30:00,16.61,16.66,16.61,16.66,217158.0,15.2595,15.3054,15.2595,15.3054,217158.0
2023-10-24 13:00:00,16.66,16.71,16.61,16.68,359071.0,15.3054,15.3513,15.2595,15.3238,359071.0
2023-10-24 13:30:00,16.68,16.73,16.66,16.71,229335.0,15.3238,15.3697,15.3054,15.3513,229335.0
2023-10-24 14:00:00,16.71,16.74,16.68,16.73,178047.0,15.3513,15.3789,15.3238,15.3697,178047.0
2023-10-24 14:30:00,16.73,16.78,16.73,16.78,244243.0,15.3697,15.4156,15.3697,15.4156,244243.0
2023-10-24 15:00:00,16.77,16.84,16.76,16.82,253475.0,15.4064,15.4707,15.3973,15.4524,253475.0
2023-10-24 15:30:00,16.83,16.84,16.76,16.81,701474.0,15.4616,15.4707,15.3973,15.4432,701474.0
2023-10-25 09:30:00,16.68,16.75,16.57,16.61,106755.0,15.3238,15.3881,15.2227,15.2595,106755.0
2023-10-25 10:00:00,16.6,16.6,16.42,16.43,220390.0,15.2503,15.2503,15.0849,15.0941,220390.0
2023-10-25 10:30:00,16.43,16.54,16.42,16.52,393842.0,15.0941,15.1951,15.0849,15.1768,393842.0
2023-10-25 11:00:00,16.53,16.65,16.51,16.59,299607.0,15.186,15.2962,15.1676,15.2411,299607.0
2023-10-25 11:30:00,16.59,16.59,16.51,16.51,221257.0,15.2411,15.2411,15.1676,15.1676,221257.0
2023-10-25 12:00:00,16.51,16.51,16.44,16.46,114491.0,15.1676,15.1676,15.1033,15.1216,114491.0
2023-10-25 12:30:00,16.47,16.51,16.41,16.41,144219.0,15.1308,15.1676,15.0757,15.0757,144219.0
2023-10-25 13:00:00,16.41,16.46,16.39,16.43,161320.0,15.0757,15.1216,15.0573,15.0941,161320.0
2023-10-25 13:30:00,16.42,16.47,16.4,16.46,182839.0,15.0849,15.1308,15.0665,15.1216,182839.0
2023-10-25 14:00:00,16.46,16.48,16.42,16.43,164864.0,15.1216,15.14,15.0849,15.0941,164864.0
2023-10-25 14:30:00,16.42,16.43,16.35,16.36,206604.0,15.0849,15.0941,15.0206,15.0298,206604.0
2023-10-25 15:00:00,16.36,16.4,16.34,16.36,224577.0,15.0298,15.0665,15.0114,15.0298,224577.0
2023-10-25 15:30:00,16.36,16.39,16.34,16.38,771583.0,15.0298,15.0573,15.0114,15.0482,771583.0
2023-10-26 09:30:00,16.63,17.21,16.49,17.04,1448585.0,15.2778,15.8107,15.1492,15.6545,1448585.0
2023-10-26 10:00:00,17.03,17.15,16.91,17.14,512621.0,15.6453,15.7555,15.5351,15.7464,512621.0
2023-10-26 10:30:00,17.13,17.16,17.03,17.05,492277.0,15.7372,15.7647,15.6453,15.6637,492277.0
2023-10-26 11:00:00,17.06,17.2,17.05,17.19,492064.0,15.6729,15.8015,15.6637,15.7923,492064.0
2023-10-26 11:30:00,17.19,17.27,17.1,17.16,305692.0,15.7923,15.8658,15.7096,15.7647,305692.0
2023-10-26 12:00:00,17.15,17.16,17.05,17.13,254470.0,15.7555,15.7647,15.6637,15.7372,254470.0
2023-10-26 12:30:00,17.13,17.18,17.08,17.13,279413.0,15.7372,15.7831,15.6912,15.7372,279413.0
2023-10-26 13:00:00,17.12,17.12,17.01,17.03,495119.0,15.728,15.728,15.6269,15.6453,495119.0
2023-10-26 13:30:00,17.03,17.13,16.96,17.08,335500.0,15.6453,15.7372,15.581,15.6912,335500.0
2023-10-26 14:00:00,17.07,17.15,17.06,17.12,187890.0,15.682,15.7555,15.6729,15.728,187890.0
2023-10-26 14:30:00,17.12,17.26,17.09,17.26,306554.0,15.728,15.8566,15.7004,15.8566,306554.0
2023-10-26 15:00:00,17.26,17.3,17.21,17.21,342747.0,15.8566,15.8933,15.8107,15.8107,342747.0
2023-10-26 15:30:00,17.21,17.26,17.17,17.19,1224058.0,15.8107,15.8566,15.7739,15.7923,1224058.0
2023-10-27 09:30:00,17.35,17.35,17.07,17.09,595359.0,15.9393,15.9393,15.682,15.7004,595359.0
2023-10-27 10:00:00,17.09,17.21,17.06,17.11,360240.0,15.7004,15.8107,15.6729,15.7188,360240.0
2023-10-27 10:30:00,17.11,17.14,17.02,17.11,227548.0,15.7188,15.7464,15.6361,15.7188,227548.0
2023-10-27 11:00:00,17.11,17.13,17.03,17.05,171640.0,15.7188,15.7372,15.6453,15.6637,171640.0
2023-10-27 11:30:00,17.04,17.08,16.97,17.07,203050.0,15.6545,15.6912,15.5902,15.682,203050.0
2023-10-27 12:00:00,17.08,17.1,16.99,17.0,141268.0,15.6912,15.7096,15.6086,15.6177,141268.0
2023-10-27 12:30:00,17.0,17.05,16.97,17.0,143698.0,15.6177,15.6637,15.5902,15.6177,143698.0
2023-10-27 13:00:00,16.99,17.0,16.87,16.89,194674.0,15.6086,15.6177,15.4983,15.5167,194674.0
2023-10-27 13:30:00,16.89,16.89,16.82,16.86,231091.0,15.5167,15.5167,15.4524,15.4891,231091.0
2023-10-27 14:00:00,16.86,16.89,16.79,16.82,203898.0,15.4891,15.5167,15.4248,15.4524,203898.0
2023-10-27 14:30:00,16.82,16.89,16.78,16.79,322404.0,15.4524,15.5167,15.4156,15.4248,322404.0
2023-10-27 15:00:00,16.79,16.87,16.78,16.87,331317.0,15.4248,15.4983,15.4156,15.4983,331317.0
2023-10-27 15:30:00,16.87,16.89,16.79,16.88,827870.0,15.4983,15.5167,15.4248,15.5075,827870.0
2023-10-30 09:30:00,17.02,17.23,17.02,17.09,218973.0,15.6361,15.829,15.6361,15.7004,218973.0
2023-10-30 10:00:00,17.08,17.14,17.01,17.05,163897.0,15.6912,15.7464,15.6269,15.6637,163897.0
2023-10-30 10:30:00,17.05,17.07,16.95,16.97,113617.0,15.6637,15.682,15.5718,15.5902,113617.0
2023-10-30 11:00:00,16.98,17.04,16.86,16.95,225640.0,15.5994,15.6545,15.4891,15.5718,225640.0
2023-10-30 11:30:00,16.95,17.01,16.92,17.01,123411.0,15.5718,15.6269,15.5442,15.6269,123411.0
2023-10-30 12:00:00,17.01,17.05,16.98,17.02,304416.0,15.6269,15.6637,15.5994,15.6361,304416.0
2023-10-30 12:30:00,17.02,17.05,17.0,17.03,173722.0,15.6361,15.6637,15.6177,15.6453,173722.0
2023-10-30 13:00:00,17.03,17.2,17.03,17.18,238558.0,15.6453,15.8015,15.6453,15.7831,238558.0
2023-10-30 13:30:00,17.19,17.24,17.14,17.22,233268.0,15.7923,15.8382,15.7464,15.8199,233268.0
2023-10-30 14:00:00,17.22,17.22,17.16,17.18,285131.0,15.8199,15.8199,15.7647,15.7831,285131.0
2023-10-30 14:30:00,17.18,17.24,17.17,17.2,246289.0,15.7831,15.8382,15.7739,15.8015,246289.0
2023-10-30 15:00:00,17.21,17.28,17.19,17.25,342638.0,15.8107,15.875,15.7923,15.8474,342638.0
2023-10-30 15:30:00,17.26,17.34,17.24,17.28,1359241.0,15.8566,15.9301,15.8382,15.875,1359241.0
2023-10-31 09:30:00,17.41,17.48,17.33,17.42,244075.0,15.9944,16.0587,15.9209,16.0036,244075.0
2023-10-31 10:00:00,17.42,17.46,17.31,17.44,261768.0,16.0036,16.0403,15.9025,16.022,261768.0
2023-10-31 10:30:00,17.44,17.7,17.4,17.68,279162.0,16.022,16.2608,15.9852,16.2424,279162.0
2023-10-31 11:00:00,17.68,17.75,17.67,17.72,263266.0,16.2424,16.3068,16.2333,16.2792,263266.0
2023-10-31 11:30:00,17.72,17.75,17.68,17.74,213838.0,16.2792,16.3068,16.2424,16.2976,213838.0
2023-10-31 12:00:00,17.74,17.8,17.68,17.71,299281.0,16.2976,16.3527,16.2424,16.27,299281.0
2023-10-31 12:30:00,17.71,17.82,17.71,17.82,282300.0,16.27,16.3711,16.27,16.3711,282300.0
2023-10-31 13:00:00,17.82,17.86,17.78,17.83,280088.0,16.3711,16.4078,16.3343,16.3803,280088.0
2023-10-31 13:30:00,17.84,17.87,17.81,17.82,176422.0,16.3894,16.417,16.3619,16.3711,176422.0
2023-10-31 14:00:00,17.82,17.87,17.79,17.84,192464.0,16.3711,16.417,16.3435,16.3894,192464.0
2023-10-31 14:30:00,17.83,17.93,17.82,17.91,192998.0,16.3803,16.4721,16.3711,16.4537,192998.0
2023-10-31 15:00:00,17.91,17.95,17.88,17.93,258382.0,16.4537,16.4905,16.4262,16.4721,258382.0
2023-10-31 15:30:00,17.94,17.96,17.89,17.94,1046701.0,16.4813,16.4997,16.4354,16.4813,1046701.0
2023-11-01 09:30:00,17.98,18.13,17.9,18.13,215433.0,16.5181,16.6559,16.4446,16.6559,215433.0
2023-11-01 10:00:00,18.13,18.21,18.08,18.19,141302.0,16.6559,16.7294,16.6099,16.711,141302.0
2023-11-01 10:30:00,18.18,18.22,18.16,18.18,259597.0,16.7018,16.7385,16.6834,16.7018,259597.0
2023-11-01 11:00:00,18.18,18.18,18.04,18.1,137965.0,16.7018,16.7018,16.5732,16.6283,137965.0
2023-11-01 11:30:00,18.09,18.19,18.09,18.12,171770.0,16.6191,16.711,16.6191,16.6467,171770.0
2023-11-01 12:00:00,18.12,18.12,18.04,18.1,128882.0,16.6467,16.6467,16.5732,16.6283,128882.0
2023-11-01 12:30:00,18.1,18.16,17.97,17.98,161402.0,16.6283,16.6834,16.5089,16.5181,161402.0
2023-11-01 13:00:00,17.97,18.01,17.92,17.97,258552.0,16.5089,16.5456,16.4629,16.5089,258552.0
2023-11-01 13:30:00,17.96,18.01,17.94,17.99,134337.0,16.4997,16.5456,16.4813,16.5272,134337.0
2023-11-01 14:00:00,17.98,18.06,17.93,18.05,147151.0,16.5181,16.5916,16.4721,16.5824,147151.0
2023-11-01 14:30:00,18.05,18.11,17.94,18.1,265829.0,16.5824,16.6375,16.4813,16.6283,265829.0
2023-11-01 15:00:00,18.1,18.2,18.1,18.1,602589.0,16.6283,16.7202,16.6283,16.6283,602589.0
2023-11-01 15:30:00,18.1,18.18,18.09,18.1,1156843.0,16.6283,16.7018,16.6191,16.6283,1156843.0
2023-11-02 09:30:00,18.39,18.53,18.35,18.47,256299.0,16.8947,17.0233,16.858,16.9682,256299.0
2023-11-02 10:00:00,18.47,18.49,18.34,18.39,137088.0,16.9682,16.9866,16.8488,16.8947,137088.0
2023-11-02 10:30:00,18.39,18.49,18.37,18.48,156122.0,16.8947,16.9866,16.8763,16.9774,156122.0
2023-11-02 11:00:00,18.47,18.51,18.44,18.49,206658.0,16.9682,17.005,16.9407,16.9866,206658.0
2023-11-02 11:30:00,18.49,18.55,18.49,18.53,122011.0,16.9866,17.0417,16.9866,17.0233,122011.0
2023-11-02 12:00:00,18.52,18.53,18.47,18.48,113926.0,17.0141,17.0233,16.9682,16.9774,113926.0
2023-11-02 12:30:00,18.48,18.6,18.47,18.55,144126.0,16.9774,17.0876,16.9682,17.0417,144126.0
2023-11-02 13:00:00,18.55,18.63,18.53,18.59,214877.0,17.0417,17.1152,17.0233,17.0785,214877.0
2023-11-02 13:30:00,18.59,18.6,18.55,18.59,140823.0,17.0785,17.0876,17.0417,17.0785,140823.0
2023-11-02 14:00:00,18.59,18.59,18.53,18.55,184801.0,17.0785,17.0785,17.0233,17.0417,184801.0
2023-11-02 14:30:00,18.55,18.56,18.46,18.5,206777.0,17.0417,17.0509,16.959,16.9958,206777.0
2023-11-02 15:00:00,18.5,18.52,18.47,18.49,249538.0,16.9958,17.0141,16.9682,16.9866,249538.0
2023-11-02 15:30:00,18.48,18.59,18.46,18.52,1067400.0,16.9774,17.0785,16.959,17.0141,1067400.0
2023-11-03 09:30:00,18.89,19.09,18.82,19.09,262157.0,17.3541,17.5378,17.2898,17.5378,262157.0
2023-11-03 10:00:00,19.09,19.15,18.98,19.01,156635.0,17.5378,17.5929,17.4367,17.4643,156635.0
2023-11-03 10:30:00,19.01,19.03,18.9,18.93,162097.0,17.4643,17.4827,17.3633,17.3908,162097.0
2023-11-03 11:00:00,18.93,18.99,18.85,18.96,102788.0,17.3908,17.4459,17.3173,17.4184,102788.0
2023-11-03 11:30:00,18.95,19.06,18.94,19.0,139494.0,17.4092,17.5102,17.4,17.4551,139494.0
2023-11-03 12:00:00,19.01,19.03,18.93,18.97,263519.0,17.4643,17.4827,17.3908,17.4276,263519.0
2023-11-03 12:30:00,18.98,18.99,18.92,18.94,486328.0,17.4367,17.4459,17.3816,17.4,486328.0
2023-11-03 13:00:00,18.94,18.94,18.84,18.87,160521.0,17.4,17.4,17.3081,17.3357,160521.0
2023-11-03 13:30:00,18.87,18.93,18.84,18.93,103358.0,17.3357,17.3908,17.3081,17.3908,103358.0
2023-11-03 14:00:00,18.93,18.95,18.88,18.91,103438.0,17.3908,17.4092,17.3449,17.3724,103438.0
2023-11-03 14:30:00,18.91,18.95,18.91,18.95,123921.0,17.3724,17.4092,17.3724,17.4092,123921.0
2023-11-03 15:00:00,18.95,18.95,18.8,18.8,264907.0,17.4092,17.4092,17.2714,17.2714,264907.0
2023-11-03 15:30:00,18.8,18.84,18.73,18.75,875803.0,17.2714,17.3081,17.2071,17.2254,875803.0
2023-11-06 09:30:00,18.65,18.71,18.49,18.5,368532.0,17.1336,17.1887,16.9866,16.9958,368532.0
2023-11-06 10:00:00,18.51,18.52,18.42,18.45,116019.0,17.005,17.0141,16.9223,16.9498,116019.0
2023-11-06 10:30:00,18.45,18.54,18.43,18.53,166764.0,16.9498,17.0325,16.9315,17.0233,166764.0
2023-11-06 11:00:00,18.54,18.57,18.51,18.55,140658.0,17.0325,17.0601,17.005,17.0417,140658.0
2023-11-06 11:30:00,18.55,18.57,18.47,18.56,222196.0,17.0417,17.0601,16.9682,17.0509,222196.0
2023-11-06 12:00:00,18.56,18.57,18.46,18.48,106893.0,17.0509,17.0601,16.959,16.9774,106893.0
2023-11-06 12:30:00,18.48,18.52,18.46,18.5,71678.0,16.9774,17.0141,16.959,16.9958,71678.0
2023-11-06 13:00:00,18.5,18.52,18.44,18.5,159693.0,16.9958,17.0141,16.9407,16.9958,159693.0
2023-11-06 13:30:00,18.49,18.5,18.43,18.49,131393.0,16.9866,16.9958,16.9315,16.9866,131393.0
2023-11-06 14:00:00,18.5,18.53,18.46,18.5,78007.0,16.9958,17.0233,16.959,16.9958,78007.0
2023-11-06 14:30:00,18.51,18.51,18.47,18.51,99023.0,17.005,17.005,16.9682,17.005,99023.0
2023-11-06 15:00:00,18.51,18.54,18.47,18.52,220165.0,17.005,17.0325,16.9682,17.0141,220165.0
2023-11-06 15:30:00,18.52,18.6,18.5,18.56,679941.0,17.0141,17.0876,16.9958,17.0509,679941.0
2023-11-07 09:30:00,18.55,18.56,18.34,18.36,123618.0,17.0417,17.0509,16.8488,16.8672,123618.0
2023-11-07 10:00:00,18.36,18.42,18.3,18.36,116160.0,16.8672,16.9223,16.812,16.8672,116160.0
2023-11-07 10:30:00,18.37,18.38,18.24,18.27,146260.0,16.8763,16.8855,16.7569,16.7845,146260.0
2023-11-07 11:00:00,18.27,18.29,18.18,18.2,104752.0,16.7845,16.8029,16.7018,16.7202,104752.0
2023-11-07 11:30:00,18.2,18.25,18.19,18.22,75510.0,16.7202,16.7661,16.711,16.7385,75510.0
2023-11-07 12:00:00,18.23,18.24,18.18,18.21,59978.0,16.7477,16.7569,16.7018,16.7294,59978.0
2023-11-07 12:30:00,18.21,18.24,18.17,18.23,99596.0,16.7294,16.7569,16.6926,16.7477,99596.0
2023-11-07 13:00:00,18.22,18.27,18.2,18.2,69303.0,16.7385,16.7845,16.7202,16.7202,69303.0
2023-11-07 13:30:00,18.21,18.27,18.2,18.25,88954.0,16.7294,16.7845,16.7202,16.7661,88954.0
2023-11-07 14:00:00,18.25,18.29,18.22,18.23,125540.0,16.7661,16.8029,16.7385,16.7477,125540.0
2023-11-07 14:30:00,18.23,18.26,18.18,18.21,111714.0,16.7477,16.7753,16.7018,16.7294,111714.0
2023-11-07 15:00:00,18.21,18.25,18.18,18.18,180609.0,16.7294,16.7661,16.7018,16.7018,180609.0
2023-11-07 15:30:00,18.19,18.24,18.17,18.21,497479.0,16.711,16.7569,16.6926,16.7294,497479.0
2023-11-08 09:30:00,18.22,18.29,18.17,18.23,76604.0,16.7385,16.8029,16.6926,16.7477,76604.0
2023-11-08 10:00:00,18.24,18.26,18.15,18.2,127653.0,16.7569,16.7753,16.6742,16.7202,127653.0
2023-11-08 10:30:00,18.2,18.26,18.17,18.23,71878.0,16.7202,16.7753,16.6926,16.7477,71878.0
2023-11-08 11:00:00,18.23,18.31,18.22,18.23,54973.0,16.7477,16.8212,16.7385,16.7477,54973.0
2023-11-08 11:30:00,18.23,18.3,18.21,18.24,64791.0,16.7477,16.812,16.7294,16.7569,64791.0
2023-11-08 12:00:00,18.25,18.25,18.16,18.2,93638.0,16.7661,16.7661,16.6834,16.7202,93638.0
2023-11-08 12:30:00,18.2,18.21,18.17,18.2,61970.0,16.7202,16.7294,16.6926,16.7202,61970.0
2023-11-08 13:00:00,18.19,18.23,18.15,18.21,50442.0,16.711,16.7477,16.6742,16.7294,50442.0
2023-11-08 13:30:00,18.21,18.26,18.21,18.23,31950.0,16.7294,16.7753,16.7294,16.7477,31950.0
2023-11-08 14:00:00,18.23,18.26,18.21,18.25,66678.0,16.7477,16.7753,16.7294,16.7661,66678.0
2023-11-08 14:30:00,18.25,18.28,18.22,18.23,84339.0,16.7661,16.7937,16.7385,16.7477,84339.0
2023-11-08 15:00:00,18.23,18.24,18.19,18.19,192152.0,16.7477,16.7569,16.711,16.711,192152.0
2023-11-08 15:30:00,18.19,18.26,18.17,18.23,324207.0,16.711,16.7753,16.6926,16.7477,324207.0
2023-11-09 09:30:00,18.32,18.32,18.12,18.13,143269.0,16.8304,16.8304,16.6467,16.6559,143269.0
2023-11-09 10:00:00,18.14,18.14,17.84,17.94,364964.0,16.665,16.665,16.3894,16.4813,364964.0
2023-11-09 10:30:00,17.94,18.03,17.9,17.92,295221.0,16.4813,16.564,16.4446,16.4629,295221.0
2023-11-09 11:00:00,17.92,17.94,17.88,17.9,105671.0,16.4629,16.4813,16.4262,16.4446,105671.0
2023-11-09 11:30:00,17.9,17.97,17.85,17.95,95699.0,16.4446,16.5089,16.3986,16.4905,95699.0
2023-11-09 12:00:00,17.95,17.98,17.94,17.96,60022.0,16.4905,16.5181,16.4813,16.4997,60022.0
2023-11-09 12:30:00,17.95,17.97,17.93,17.94,67357.0,16.4905,16.5089,16.4721,16.4813,67357.0
2023-11-09 13:00:00,17.94,17.94,17.76,17.78,441147.0,16.4813,16.4813,16.3159,16.3343,441147.0
2023-11-09 13:30:00,17.77,17.81,17.7,17.71,212908.0,16.3251,16.3619,16.2608,16.27,212908.0
2023-11-09 14:00:00,17.71,17.72,17.64,17.71,159404.0,16.27,16.2792,16.2057,16.27,159404.0
2023-11-09 14:30:00,17.71,17.73,17.63,17.66,175794.0,16.27,16.2884,16.1965,16.2241,175794.0
2023-11-09 15:00:00,17.66,17.71,17.63,17.65,196228.0,16.2241,16.27,16.1965,16.2149,196228.0
2023-11-09 15:30:00,17.64,17.71,17.64,17.71,644813.0,16.2057,16.27,16.2057,16.27,644813.0
2023-11-10 09:30:00,17.89,17.9,17.68,17.88,114130.0,16.4354,16.4446,16.2424,16.4262,114130.0
2023-11-10 10:00:00,17.88,17.93,17.84,17.85,109722.0,16.4262,16.4721,16.3894,16.3986,109722.0
2023-11-10 10:30:00,17.83,17.85,17.74,17.82,191258.0,16.3803,16.3986,16.2976,16.3711,191258.0
2023-11-10 11:00:00,17.82,17.9,17.81,17.87,98802.0,16.3711,16.4446,16.3619,16.417,98802.0
2023-11-10 11:30:00,17.86,17.87,17.78,17.79,71788.0,16.4078,16.417,16.3343,16.3435,71788.0
2023-11-10 12:00:00,17.79,17.84,17.77,17.8,64727.0,16.3435,16.3894,16.3251,16.3527,64727.0
2023-11-10 12:30:00,17.8,17.84,17.77,17.84,86392.0,16.3527,16.3894,16.3251,16.3894,86392.0
2023-11-10 13:00:00,17.83,17.91,17.81,17.88,108944.0,16.3803,16.4537,16.3619,16.4262,108944.0
2023-11-10 13:30:00,17.88,17.91,17.87,17.88,95350.0,16.4262,16.4537,16.417,16.4262,95350.0
2023-11-10 14:00:00,17.88,17.92,17.83,17.89,111883.0,16.4262,16.4629,16.3803,16.4354,111883.0
2023-11-10 14:30:00,17.89,17.9,17.85,17.86,90004.0,16.4354,16.4446,16.3986,16.4078,90004.0
2023-11-10 15:00:00,17.86,17.93,17.85,17.93,135791.0,16.4078,16.4721,16.3986,16.4721,135791.0
2023-11-10 15:30:00,17.93,17.96,17.88,17.91,691317.0,16.4721,16.4997,16.4262,16.4537,691317.0
2023-11-13 09:30:00,17.8,17.81,17.55,17.72,224424.0,16.3527,16.3619,16.123,16.2792,224424.0
2023-11-13 10:00:00,17.72,17.73,17.63,17.68,341408.0,16.2792,16.2884,16.1965,16.2424,341408.0
2023-11-13 10:30:00,17.67,17.71,17.65,17.7,238221.0,16.2333,16.27,16.2149,16.2608,238221.0
2023-11-13 11:00:00,17.7,17.74,17.67,17.73,152438.0,16.2608,16.2976,16.2333,16.2884,152438.0
2023-11-13 11:30:00,17.73,17.74,17.69,17.7,147603.0,16.2884,16.2976,16.2516,16.2608,147603.0
2023-11-13 12:00:00,17.71,17.73,17.68,17.69,133450.0,16.27,16.2884,16.2424,16.2516,133450.0
2023-11-13 12:30:00,17.69,17.69,17.6,17.66,108791.0,16.2516,16.2516,16.169,16.2241,108791.0
2023-11-13 13:00:00,17.66,17.66,17.6,17.63,120466.0,16.2241,16.2241,16.169,16.1965,120466.0
2023-11-13 13:30:00,17.62,17.65,17.58,17.58,127563.0,16.1873,16.2149,16.1506,16.1506,127563.0
2023-11-13 14:00:00,17.58,17.59,17.53,17.55,142784.0,16.1506,16.1598,16.1046,16.123,142784.0
2023-11-13 14:30:00,17.56,17.57,17.53,17.54,122886.0,16.1322,16.1414,16.1046,16.1138,122886.0
2023-11-13 15:00:00,17.53,17.6,17.51,17.58,159801.0,16.1046,16.169,16.0863,16.1506,159801.0
2023-11-13 15:30:00,17.58,17.64,17.56,17.57,548653.0,16.1506,16.2057,16.1322,16.1414,548653.0
2023-11-14 09:30:00,18.35,18.67,18.2,18.59,422936.0,16.858,17.152,16.7202,17.0785,422936.0
2023-11-14 10:00:00,18.59,18.84,18.56,18.82,326999.0,17.0785,17.3081,17.0509,17.2898,326999.0
2023-11-14 10:30:00,18.82,18.99,18.78,18.99,201957.0,17.2898,17.4459,17.253,17.4459,201957.0
2023-11-14 11:00:00,18.99,19.15,18.97,19.07,287732.0,17.4459,17.5929,17.4276,17.5194,287732.0
2023-11-14 11:30:00,19.07,19.08,18.93,18.93,251430.0,17.5194,17.5286,17.3908,17.3908,251430.0
2023-11-14 12:00:00,18.94,18.94,18.85,18.89,160815.0,17.4,17.4,17.3173,17.3541,160815.0
2023-11-14 12:30:00,18.9,18.92,18.78,18.79,148618.0,17.3633,17.3816,17.253,17.2622,148618.0
2023-11-14 13:00:00,18.78,18.81,18.74,18.79,215326.0,17.253,17.2806,17.2163,17.2622,215326.0
2023-11-14 13:30:00,18.79,18.87,18.78,18.82,144802.0,17.2622,17.3357,17.253,17.2898,144802.0
2023-11-14 14:00:00,18.81,18.85,18.77,18.85,148783.0,17.2806,17.3173,17.2438,17.3173,148783.0
2023-11-14 14:30:00,18.85,18.88,18.82,18.86,200283.0,17.3173,17.3449,17.2898,17.3265,200283.0
2023-11-14 15:00:00,18.86,18.96,18.81,18.94,242847.0,17.3265,17.4184,17.2806,17.4,242847.0
2023-11-14 15:30:00,18.94,18.95,18.85,18.91,908433.0,17.4,17.4092,17.3173,17.3724,908433.0
2023-11-15 09:30:00,18.91,19.05,18.89,18.96,213717.0,17.3724,17.5011,17.3541,17.4184,213717.0
2023-11-15 10:00:00,18.96,18.98,18.88,18.89,349767.0,17.4184,17.4367,17.3449,17.3541,349767.0
2023-11-15 10:30:00,18.88,18.9,18.76,18.77,187954.0,17.3449,17.3633,17.2346,17.2438,187954.0
2023-11-15 11:00:00,18.77,18.83,18.65,18.67,256249.0,17.2438,17.2989,17.1336,17.152,256249.0
2023-11-15 11:30:00,18.67,18.68,18.6,18.64,145003.0,17.152,17.1611,17.0876,17.1244,145003.0
2023-11-15 12:00:00,18.65,18.7,18.58,18.69,223379.0,17.1336,17.1795,17.0693,17.1703,223379.0
2023-11-15 12:30:00,18.7,18.71,18.65,18.66,66406.0,17.1795,17.1887,17.1336,17.1428,66406.0
2023-11-15 13:00:00,18.66,18.8,18.63,18.8,1712591.0,17.1428,17.2714,17.1152,17.2714,1712591.0
2023-11-15 13:30:00,18.8,18.85,18.79,18.83,248862.0,17.2714,17.3173,17.2622,17.2989,248862.0
2023-11-15 14:00:00,18.84,18.88,18.82,18.86,258560.0,17.3081,17.3449,17.2898,17.3265,258560.0
2023-11-15 14:30:00,18.86,18.86,18.79,18.85,189799.0,17.3265,17.3265,17.2622,17.3173,189799.0
2023-11-15 15:00:00,18.84,18.91,18.81,18.91,415701.0,17.3081,17.3724,17.2806,17.3724,415701.0
2023-11-15 15:30:00,18.91,18.96,18.87,18.96,957199.0,17.3724,17.4184,17.3357,17.4184,957199.0
2023-11-16 09:30:00,18.93,19.04,18.78,18.82,308736.0,17.3908,17.4919,17.253,17.2898,308736.0
2023-11-16 10:00:00,18.81,18.86,18.78,18.79,202507.0,17.2806,17.3265,17.253,17.2622,202507.0
2023-11-16 10:30:00,18.79,18.84,18.59,18.61,189523.0,17.2622,17.3081,17.0785,17.0968,189523.0
2023-11-16 11:00:00,18.61,18.72,18.6,18.71,169846.0,17.0968,17.1979,17.0876,17.1887,169846.0
2023-11-16 11:30:00,18.71,18.71,18.65,18.68,186721.0,17.1887,17.1887,17.1336,17.1611,186721.0
2023-11-16 12:00:00,18.68,18.71,18.58,18.62,170432.0,17.1611,17.1887,17.0693,17.106,170432.0
2023-11-16 12:30:00,18.62,18.67,18.56,18.58,146864.0,17.106,17.152,17.0509,17.0693,146864.0
2023-11-16 13:00:00,18.57,18.63,18.54,18.59,295657.0,17.0601,17.1152,17.0325,17.0785,295657.0
2023-11-16 13:30:00,18.59,18.63,18.56,18.62,196116.0,17.0785,17.1152,17.0509,17.106,196116.0
2023-11-16 14:00:00,18.62,18.72,18.61,18.72,501181.0,17.106,17.1979,17.0968,17.1979,501181.0
2023-11-16 14:30:00,18.71,18.82,18.71,18.81,528695.0,17.1887,17.2898,17.1887,17.2806,528695.0
2023-11-16 15:00:00,18.8,18.82,18.77,18.8,818269.0,17.2714,17.2898,17.2438,17.2714,818269.0
2023-11-16 15:30:00,18.8,18.86,18.76,18.77,1671039.0,17.2714,17.3265,17.2346,17.2438,1671039.0
2023-11-17 09:30:00,18.99,19.0,18.69,18.77,335221.0,17.4459,17.4551,17.1703,17.2438,335221.0
2023-11-17 10:00:00,18.77,18.87,18.73,18.87,226187.0,17.2438,17.3357,17.2071,17.3357,226187.0
2023-11-17 10:30:00,18.87,18.87,18.74,18.78,581083.0,17.3357,17.3357,17.2163,17.253,581083.0
2023-11-17 11:00:00,18.78,18.78,18.66,18.66,160125.0,17.253,17.253,17.1428,17.1428,160125.0
2023-11-17 11:30:00,18.66,18.77,18.64,18.73,136731.0,17.1428,17.2438,17.1244,17.2071,136731.0
2023-11-17 12:00:00,18.73,18.78,18.71,18.71,137726.0,17.2071,17.253,17.1887,17.1887,137726.0
2023-11-17 12:30:00,18.72,18.82,18.71,18.81,147717.0,17.1979,17.2898,17.1887,17.2806,147717.0
2023-11-17 13:00:00,18.81,18.9,18.79,18.82,322916.0,17.2806,17.3633,17.2622,17.2898,322916.0
2023-11-17 13:30:00,18.83,18.88,18.82,18.88,180271.0,17.2989,17.3449,17.2898,17.3449,180271.0
2023-11-17 14:00:00,18.88,18.88,18.81,18.81,332891.0,17.3449,17.3449,17.2806,17.2806,332891.0
2023-11-17 14:30:00,18.82,18.85,18.76,18.77,150732.0,17.2898,17.3173,17.2346,17.2438,150732.0
2023-11-17 15:00:00,18.77,18.82,18.75,18.81,419912.0,17.2438,17.2898,17.2254,17.2806,419912.0
2023-11-17 15:30:00,18.8,18.88,18.79,18.8,1185689.0,17.2714,17.3449,17.2622,17.2714,1185689.0
2023-11-20 09:30:00,18.83,18.84,18.56,18.67,144157.0,17.2989,17.3081,17.0509,17.152,144157.0
2023-11-20 10:00:00,18.68,18.71,18.6,18.67,166817.0,17.1611,17.1887,17.0876,17.152,166817.0
2023-11-20 10:30:00,18.66,18.72,18.63,18.67,112535.0,17.1428,17.1979,17.1152,17.152,112535.0
2023-11-20 11:00:00,18.68,18.75,18.65,18.75,167598.0,17.1611,17.2254,17.1336,17.2254,167598.0
2023-11-20 11:30:00,18.76,18.78,18.73,18.75,70500.0,17.2346,17.253,17.2071,17.2254,70500.0
2023-11-20 12:00:00,18.75,18.76,18.7,18.71,63585.0,17.2254,17.2346,17.1795,17.1887,63585.0
2023-11-20 12:30:00,18.71,18.72,18.67,18.7,112073.0,17.1887,17.1979,17.152,17.1795,112073.0
2023-11-20 13:00:00,18.7,18.75,18.64,18.65,154981.0,17.1795,17.2254,17.1244,17.1336,154981.0
2023-11-20 13:30:00,18.66,18.74,18.66,18.71,185056.0,17.1428,17.2163,17.1428,17.1887,185056.0
2023-11-20 14:00:00,18.71,18.74,18.69,18.71,66065.0,17.1887,17.2163,17.1703,17.1887,66065.0
2023-11-20 14:30:00,18.71,18.77,18.7,18.77,93166.0,17.1887,17.2438,17.1795,17.2438,93166.0
2023-11-20 15:00:00,18.78,18.87,18.77,18.86,377262.0,17.253,17.3357,17.2438,17.3265,377262.0
2023-11-20 15:30:00,18.86,18.87,18.8,18.83,514591.0,17.3265,17.3357,17.2714,17.2989,514591.0
2023-11-21 09:30:00,18.68,18.7,18.53,18.62,153977.0,17.1611,17.1795,17.0233,17.106,153977.0
2023-11-21 10:00:00,18.6,18.7,18.59,18.69,126105.0,17.0876,17.1795,17.0785,17.1703,126105.0
2023-11-21 10:30:00,18.69,18.77,18.68,18.73,125580.0,17.1703,17.2438,17.1611,17.2071,125580.0
2023-11-21 11:00:00,18.73,18.75,18.65,18.71,92479.0,17.2071,17.2254,17.1336,17.1887,92479.0
2023-11-21 11:30:00,18.7,18.71,18.64,18.65,111211.0,17.1795,17.1887,17.1244,17.1336,111211.0
2023-11-21 12:00:00,18.65,18.7,18.63,18.68,53827.0,17.1336,17.1795,17.1152,17.1611,53827.0
2023-11-21 12:30:00,18.68,18.72,18.67,18.71,57652.0,17.1611,17.1979,17.152,17.1887,57652.0
2023-11-21 13:00:00,18.7,18.72,18.67,18.72,100298.0,17.1795,17.1979,17.152,17.1979,100298.0
2023-11-21 13:30:00,18.71,18.75,18.71,18.72,140958.0,17.1887,17.2254,17.1887,17.1979,140958.0
2023-11-21 14:00:00,18.72,18.72,18.65,18.68,204711.0,17.1979,17.1979,17.1336,17.1611,204711.0
2023-11-21 14:30:00,18.68,18.69,18.63,18.68,132927.0,17.1611,17.1703,17.1152,17.1611,132927.0
2023-11-21 15:00:00,18.68,18.71,18.65,18.66,148537.0,17.1611,17.1887,17.1336,17.1428,148537.0
2023-11-21 15:30:00,18.66,18.67,18.61,18.61,505847.0,17.1428,17.152,17.0968,17.0968,505847.0
2023-11-22 09:30:00,18.77,18.85,18.67,18.74,129703.0,17.2438,17.3173,17.152,17.2163,129703.0
2023-11-22 10:00:00,18.74,18.79,18.69,18.77,123747.0,17.2163,17.2622,17.1703,17.2438,123747.0
2023-11-22 10:30:00,18.77,18.82,18.73,18.75,232159.0,17.2438,17.2898,17.2071,17.2254,232159.0
2023-11-22 11:00:00,18.75,18.77,18.69,18.73,176755.0,17.2254,17.2438,17.1703,17.2071,176755.0
2023-11-22 11:30:00,18.74,18.81,18.72,18.8,118693.0,17.2163,17.2806,17.1979,17.2714,118693.0
2023-11-22 12:00:00,18.8,18.83,18.76,18.77,101700.0,17.2714,17.2989,17.2346,17.2438,101700.0
2023-11-22 12:30:00,18.77,18.78,18.74,18.76,74342.0,17.2438,17.253,17.2163,17.2346,74342.0
2023-11-22 13:00:00,18.76,18.79,18.74,18.75,119039.0,17.2346,17.2622,17.2163,17.2254,119039.0
2023-11-22 13:30:00,18.75,18.76,18.73,18.74,73005.0,17.2254,17.2346,17.2071,17.2163,73005.0
2023-11-22 14:00:00,18.74,18.77,18.73,18.76,63270.0,17.2163,17.2438,17.2071,17.2346,63270.0
2023-11-22 14:30:00,18.77,18.78,18.7,18.74,112977.0,17.2438,17.253,17.1795,17.2163,112977.0
2023-11-22 15:00:00,18.73,18.78,18.73,18.78,113158.0,17.2071,17.253,17.2071,17.253,113158.0
2023-11-22 15:30:00,18.78,18.79,18.74,18.75,294674.0,17.253,17.2622,17.2163,17.2254,294674.0
2023-11-24 09:30:00,18.76,18.83,18.62,18.74,77805.0,17.2346,17.2989,17.106,17.2163,77805.0
2023-11-24 10:00:00,18.74,18.81,18.72,18.8,88141.0,17.2163,17.2806,17.1979,17.2714,88141.0
2023-11-24 10:30:00,18.8,18.81,18.74,18.77,119679.0,17.2714,17.2806,17.2163,17.2438,119679.0
2023-11-24 11:00:00,18.76,18.81,18.73,18.75,92909.0,17.2346,17.2806,17.2071,17.2254,92909.0
2023-11-24 11:30:00,18.75,18.78,18.68,18.71,100064.0,17.2254,17.253,17.1611,17.1887,100064.0
2023-11-24 12:00:00,18.72,18.74,18.69,18.71,98106.0,17.1979,17.2163,17.1703,17.1887,98106.0
2023-11-24 12:30:00,18.71,18.77,18.69,18.75,208477.0,17.1887,17.2438,17.1703,17.2254,208477.0
2023-11-27 09:30:00,18.69,18.74,18.6,18.74,165569.0,17.1703,17.2163,17.0876,17.2163,165569.0
2023-11-27 10:00:00,18.74,18.9,18.72,18.9,368218.0,17.2163,17.3633,17.1979,17.3633,368218.0
2023-11-27 10:30:00,18.9,18.92,18.86,18.89,199490.0,17.3633,17.3816,17.3265,17.3541,199490.0
2023-11-27 11:00:00,18.89,18.94,18.86,18.93,100132.0,17.3541,17.4,17.3265,17.3908,100132.0
2023-11-27 11:30:00,18.93,18.94,18.88,18.89,85227.0,17.3908,17.4,17.3449,17.3541,85227.0
2023-11-27 12:00:00,18.88,18.94,18.86,18.94,86838.0,17.3449,17.4,17.3265,17.4,86838.0
2023-11-27 12:30:00,18.93,18.95,18.91,18.93,79809.0,17.3908,17.4092,17.3724,17.3908,79809.0
2023-11-27 13:00:00,18.93,18.95,18.9,18.95,70287.0,17.3908,17.4092,17.3633,17.4092,70287.0
2023-11-27 13:30:00,18.95,19.01,18.94,19.0,208274.0,17.4092,17.4643,17.4,17.4551,208274.0
2023-11-27 14:00:00,19.0,19.02,18.99,19.01,186208.0,17.4551,17.4735,17.4459,17.4643,186208.0
2023-11-27 14:30:00,19.0,19.01,18.91,18.94,152891.0,17.4551,17.4643,17.3724,17.4,152891.0
2023-11-27 15:00:00,18.94,18.96,18.91,18.94,169460.0,17.4,17.4184,17.3724,17.4,169460.0
2023-11-27 15:30:00,18.94,18.96,18.88,18.89,557164.0,17.4,17.4184,17.3449,17.3541,557164.0
2023-11-28 09:30:00,18.81,18.82,18.68,18.81,141170.0,17.2806,17.2898,17.1611,17.2806,141170.0
2023-11-28 10:00:00,18.81,18.85,18.78,18.8,98069.0,17.2806,17.3173,17.253,17.2714,98069.0
2023-11-28 10:30:00,18.8,18.87,18.76,18.85,115112.0,17.2714,17.3357,17.2346,17.3173,115112.0
2023-11-28 11:00:00,18.86,18.91,18.84,18.88,160109.0,17.3265,17.3724,17.3081,17.3449,160109.0
2023-11-28 11:30:00,18.89,18.94,18.86,18.89,112450.0,17.3541,17.4,17.3265,17.3541,112450.0
2023-11-28 12:00:00,18.89,18.9,18.85,18.89,81642.0,17.3541,17.3633,17.3173,17.3541,81642.0
2023-11-28 12:30:00,18.89,18.96,18.87,18.96,115596.0,17.3541,17.4184,17.3357,17.4184,115596.0
2023-11-28 13:00:00,18.95,18.96,18.89,18.91,279026.0,17.4092,17.4184,17.3541,17.3724,279026.0
2023-11-28 13:30:00,18.91,18.92,18.88,18.92,99704.0,17.3724,17.3816,17.3449,17.3816,99704.0
2023-11-28 14:00:00,18.91,18.95,18.9,18.91,171748.0,17.3724,17.4092,17.3633,17.3724,171748.0
2023-11-28 14:30:00,18.91,18.97,18.9,18.97,163372.0,17.3724,17.4276,17.3633,17.4276,163372.0
2023-11-28 15:00:00,18.96,18.99,18.93,18.95,183176.0,17.4184,17.4459,17.3908,17.4092,183176.0
2023-11-28 15:30:00,18.95,18.99,18.94,18.96,665842.0,17.4092,17.4459,17.4,17.4184,665842.0
2023-11-29 09:30:00,19.17,19.33,19.13,19.32,195569.0,17.6113,17.7583,17.5746,17.7491,195569.0
2023-11-29 10:00:00,19.32,19.33,19.19,19.21,106072.0,17.7491,17.7583,17.6297,17.648,106072.0
2023-11-29 10:30:00,19.22,19.25,19.13,19.16,145416.0,17.6572,17.6848,17.5746,17.6021,145416.0
2023-11-29 11:00:00,19.16,19.17,19.09,19.11,102238.0,17.6021,17.6113,17.5378,17.5562,102238.0
2023-11-29 11:30:00,19.11,19.21,19.1,19.18,203974.0,17.5562,17.648,17.547,17.6205,203974.0
2023-11-29 12:00:00,19.18,19.18,19.09,19.11,203105.0,17.6205,17.6205,17.5378,17.5562,203105.0
2023-11-29 12:30:00,19.11,19.22,19.1,19.22,289139.0,17.5562,17.6572,17.547,17.6572,289139.0
2023-11-29 13:00:00,19.22,19.26,19.18,19.19,383491.0,17.6572,17.694,17.6205,17.6297,383491.0
2023-11-29 13:30:00,19.2,19.2,19.06,19.07,277994.0,17.6389,17.6389,17.5102,17.5194,277994.0
2023-11-29 14:00:00,19.07,19.12,19.02,19.05,596638.0,17.5194,17.5654,17.4735,17.5011,596638.0
2023-11-29 14:30:00,19.05,19.1,19.05,19.08,251196.0,17.5011,17.547,17.5011,17.5286,251196.0
2023-11-29 15:00:00,19.08,19.13,19.05,19.05,346430.0,17.5286,17.5746,17.5011,17.5011,346430.0
2023-11-29 15:30:00,19.06,19.09,19.01,19.03,643372.0,17.5102,17.5378,17.4643,17.4827,643372.0
2023-11-30 09:30:00,19.0,19.18,19.0,19.16,171472.0,17.4551,17.6205,17.4551,17.6021,171472.0
2023-11-30 10:00:00,19.16,19.29,19.13,19.27,271060.0,17.6021,17.7215,17.5746,17.7032,271060.0
2023-11-30 10:30:00,19.27,19.33,19.24,19.33,239206.0,17.7032,17.7583,17.6756,17.7583,239206.0
2023-11-30 11:00:00,19.33,19.36,19.2,19.26,169671.0,17.7583,17.7858,17.6389,17.694,169671.0
2023-11-30 11:30:00,19.26,19.3,19.18,19.23,113880.0,17.694,17.7307,17.6205,17.6664,113880.0
2023-11-30 12:00:00,19.23,19.27,19.18,19.21,90457.0,17.6664,17.7032,17.6205,17.648,90457.0
2023-11-30 12:30:00,19.21,19.23,19.18,19.2,76546.0,17.648,17.6664,17.6205,17.6389,76546.0
2023-11-30 13:00:00,19.2,19.27,19.18,19.24,84335.0,17.6389,17.7032,17.6205,17.6756,84335.0
2023-11-30 13:30:00,19.25,19.27,19.2,19.21,102415.0,17.6848,17.7032,17.6389,17.648,102415.0
2023-11-30 14:00:00,19.21,19.26,19.19,19.2,143343.0,17.648,17.694,17.6297,17.6389,143343.0
2023-11-30 14:30:00,19.2,19.27,19.19,19.27,117155.0,17.6389,17.7032,17.6297,17.7032,117155.0
2023-11-30 15:00:00,19.27,19.28,19.23,19.24,151202.0,17.7032,17.7124,17.6664,17.6756,151202.0
2023-11-30 15:30:00,19.23,19.35,19.22,19.32,666547.0,17.6664,17.7767,17.6572,17.7491,666547.0
2023-12-01 09:30:00,19.35,19.53,19.24,19.53,251858.0,17.7767,17.942,17.6756,17.942,251858.0
2023-12-01 10:00:00,19.53,19.72,19.52,19.7,547127.0,17.942,18.1166,17.9328,18.0982,547127.0
2023-12-01 10:30:00,19.7,19.73,19.66,19.7,402684.0,18.0982,18.1258,18.0615,18.0982,402684.0
2023-12-01 11:00:00,19.7,19.92,19.64,19.92,330482.0,18.0982,18.3003,18.0431,18.3003,330482.0
2023-12-01 11:30:00,19.92,19.99,19.86,19.96,415416.0,18.3003,18.3646,18.2452,18.3371,415416.0
2023-12-01 12:00:00,19.96,20.03,19.94,19.95,397344.0,18.3371,18.4014,18.3187,18.3279,397344.0
2023-12-01 12:30:00,19.95,20.04,19.94,20.02,169130.0,18.3279,18.4106,18.3187,18.3922,169130.0
2023-12-01 13:00:00,20.03,20.03,19.91,19.92,174071.0,18.4014,18.4014,18.2911,18.3003,174071.0
2023-12-01 13:30:00,19.91,19.93,19.87,19.91,120548.0,18.2911,18.3095,18.2544,18.2911,120548.0
2023-12-01 14:00:00,19.91,19.94,19.88,19.93,144206.0,18.2911,18.3187,18.2636,18.3095,144206.0
2023-12-01 14:30:00,19.93,19.95,19.9,19.95,136114.0,18.3095,18.3279,18.2819,18.3279,136114.0
2023-12-01 15:00:00,19.95,19.96,19.87,19.91,232185.0,18.3279,18.3371,18.2544,18.2911,232185.0
2023-12-01 15:30:00,19.91,20.08,19.9,20.06,1221277.0,18.2911,18.4473,18.2819,18.4289,1221277.0
2023-12-04 09:30:00,19.91,20.13,19.86,20.02,260460.0,18.2911,18.4932,18.2452,18.3922,260460.0
2023-12-04 10:00:00,20.01,20.17,20.0,20.13,168584.0,18.383,18.53,18.3738,18.4932,168584.0
2023-12-04 10:30:00,20.13,20.25,20.12,20.18,295266.0,18.4932,18.6035,18.4841,18.5392,295266.0
2023-12-04 11:00:00,20.18,20.26,20.15,20.17,493019.0,18.5392,18.6127,18.5116,18.53,493019.0
2023-12-04 11:30:00,20.17,20.29,20.09,20.28,121250.0,18.53,18.6402,18.4565,18.631,121250.0
2023-12-04 12:00:00,20.28,20.35,20.24,20.35,117801.0,18.631,18.6954,18.5943,18.6954,117801.0
2023-12-04 12:30:00,20.35,20.37,20.31,20.35,206740.0,18.6954,18.7137,18.6586,18.6954,206740.0
2023-12-04 13:00:00,20.35,20.37,20.31,20.34,128584.0,18.6954,18.7137,18.6586,18.6862,128584.0
2023-12-04 13:30:00,20.33,20.39,20.31,20.37,127391.0,18.677,18.7321,18.6586,18.7137,127391.0
2023-12-04 14:00:00,20.37,20.43,20.36,20.39,120643.0,18.7137,18.7688,18.7045,18.7321,120643.0
2023-12-04 14:30:00,20.4,20.49,20.38,20.48,228574.0,18.7413,18.824,18.7229,18.8148,228574.0
2023-12-04 15:00:00,20.49,20.52,20.47,20.48,270550.0,18.824,18.8515,18.8056,18.8148,270550.0
2023-12-04 15:30:00,20.48,20.58,20.46,20.56,700289.0,18.8148,18.9067,18.7964,18.8883,700289.0
2023-12-05 09:30:00,20.46,20.57,20.4,20.54,449025.0,18.7964,18.8975,18.7413,18.8699,449025.0
2023-12-05 10:00:00,20.54,20.66,20.49,20.66,479811.0,18.8699,18.9801,18.824,18.9801,479811.0
2023-12-05 10:30:00,20.66,20.68,20.55,20.59,374152.0,18.9801,18.9985,18.8791,18.9158,374152.0
2023-12-05 11:00:00,20.58,20.66,20.56,20.57,528794.0,18.9067,18.9801,18.8883,18.8975,528794.0
2023-12-05 11:30:00,20.57,20.59,20.42,20.43,728098.0,18.8975,18.9158,18.7597,18.7688,728098.0
2023-12-05 12:00:00,20.42,20.53,20.42,20.45,357326.0,18.7597,18.8607,18.7597,18.7872,357326.0
2023-12-05 12:30:00,20.46,20.5,20.41,20.5,243932.0,18.7964,18.8332,18.7505,18.8332,243932.0
2023-12-05 13:00:00,20.5,20.5,20.39,20.39,333794.0,18.8332,18.8332,18.7321,18.7321,333794.0
2023-12-05 13:30:00,20.39,20.4,20.27,20.32,370672.0,18.7321,18.7413,18.6219,18.6678,370672.0
2023-12-05 14:00:00,20.32,20.5,20.32,20.46,374944.0,18.6678,18.8332,18.6678,18.7964,374944.0
2023-12-05 14:30:00,20.46,20.53,20.45,20.52,270962.0,18.7964,18.8607,18.7872,18.8515,270962.0
2023-12-05 15:00:00,20.51,20.52,20.45,20.5,694475.0,18.8423,18.8515,18.7872,18.8332,694475.0
2023-12-05 15:30:00,20.5,20.58,20.47,20.55,1423987.0,18.8332,18.9067,18.8056,18.8791,1423987.0
2023-12-06 09:30:00,20.28,20.49,20.25,20.44,390230.0,18.9357,19.1318,18.9077,19.0851,390230.0
2023-12-06 10:00:00,20.44,20.58,20.41,20.54,548870.0,19.0851,19.2158,19.0571,19.1785,548870.0
2023-12-06 10:30:00,20.54,20.58,20.45,20.48,522471.0,19.1785,19.2158,19.0944,19.1225,522471.0
2023-12-06 11:00:00,20.48,20.5,20.4,20.5,121701.0,19.1225,19.1411,19.0478,19.1411,121701.0
2023-12-06 11:30:00,20.5,20.51,20.43,20.45,185558.0,19.1411,19.1505,19.0758,19.0944,185558.0
2023-12-06 12:00:00,20.45,20.45,20.34,20.39,186446.0,19.0944,19.0944,18.9917,19.0384,186446.0
2023-12-06 12:30:00,20.38,20.42,20.31,20.31,261176.0,19.0291,19.0664,18.9637,18.9637,261176.0
2023-12-06 13:00:00,20.31,20.34,20.25,20.32,387021.0,18.9637,18.9917,18.9077,18.9731,387021.0
2023-12-06 13:30:00,20.32,20.4,20.32,20.37,213318.0,18.9731,19.0478,18.9731,19.0197,213318.0
2023-12-06 14:00:00,20.37,20.39,20.27,20.31,1080396.0,19.0197,19.0384,18.9264,18.9637,1080396.0
2023-12-06 14:30:00,20.32,20.35,20.25,20.27,684896.0,18.9731,19.0011,18.9077,18.9264,684896.0
2023-12-06 15:00:00,20.26,20.27,20.1,20.13,504486.0,18.917,18.9264,18.7676,18.7957,504486.0
2023-12-06 15:30:00,20.12,20.19,20.07,20.19,1126653.0,18.7863,18.8517,18.7396,18.8517,1126653.0
2023-12-07 09:30:00,20.26,20.27,20.06,20.23,189351.0,18.917,18.9264,18.7303,18.889,189351.0
2023-12-07 10:00:00,20.23,20.31,20.21,20.24,136804.0,18.889,18.9637,18.8704,18.8984,136804.0
2023-12-07 10:30:00,20.24,20.26,20.16,20.18,279390.0,18.8984,18.917,18.8237,18.8423,279390.0
2023-12-07 11:00:00,20.18,20.19,20.06,20.07,268536.0,18.8423,18.8517,18.7303,18.7396,268536.0
2023-12-07 11:30:00,20.07,20.17,20.04,20.11,628489.0,18.7396,18.833,18.7116,18.777,628489.0
2023-12-07 12:00:00,20.11,20.11,20.05,20.08,214795.0,18.777,18.777,18.721,18.749,214795.0
2023-12-07 12:30:00,20.08,20.1,20.01,20.01,143341.0,18.749,18.7676,18.6836,18.6836,143341.0
2023-12-07 13:00:00,20.02,20.04,19.99,20.0,188505.0,18.6929,18.7116,18.6649,18.6743,188505.0
2023-12-07 13:30:00,20.0,20.14,20.0,20.12,197237.0,18.6743,18.805,18.6743,18.7863,197237.0
2023-12-07 14:00:00,20.12,20.15,20.09,20.14,172071.0,18.7863,18.8143,18.7583,18.805,172071.0
2023-12-07 14:30:00,20.14,20.17,20.1,20.11,247825.0,18.805,18.833,18.7676,18.777,247825.0
2023-12-07 15:00:00,20.11,20.2,20.11,20.19,455580.0,18.777,18.861,18.777,18.8517,455580.0
2023-12-07 15:30:00,20.19,20.21,20.13,20.14,1753736.0,18.8517,18.8704,18.7957,18.805,1753736.0
2023-12-08 09:30:00,20.05,20.18,19.99,20.08,346040.0,18.721,18.8423,18.6649,18.749,346040.0
2023-12-08 10:00:00,20.09,20.21,20.08,20.1,192547.0,18.7583,18.8704,18.749,18.7676,192547.0
2023-12-08 10:30:00,20.1,20.11,19.99,20.0,470691.0,18.7676,18.777,18.6649,18.6743,470691.0
2023-12-08 11:00:00,20.0,20.03,19.91,19.95,321255.0,18.6743,18.7023,18.5902,18.6276,321255.0
2023-12-08 11:30:00,19.94,20.0,19.87,19.99,362008.0,18.6183,18.6743,18.5529,18.6649,362008.0
2023-12-08 12:00:00,19.99,20.04,19.95,20.02,193202.0,18.6649,18.7116,18.6276,18.6929,193202.0
2023-12-08 12:30:00,20.02,20.06,19.99,20.02,124041.0,18.6929,18.7303,18.6649,18.6929,124041.0
2023-12-08 13:00:00,20.02,20.08,19.97,20.07,269239.0,18.6929,18.749,18.6463,18.7396,269239.0
2023-12-08 13:30:00,20.07,20.08,20.02,20.07,150933.0,18.7396,18.749,18.6929,18.7396,150933.0
2023-12-08 14:00:00,20.07,20.19,20.06,20.18,247698.0,18.7396,18.8517,18.7303,18.8423,247698.0
2023-12-08 14:30:00,20.18,20.19,20.15,20.18,235017.0,18.8423,18.8517,18.8143,18.8423,235017.0
2023-12-08 15:00:00,20.18,20.22,20.16,20.19,261431.0,18.8423,18.8797,18.8237,18.8517,261431.0
2023-12-08 15:30:00,20.19,20.24,20.16,20.24,984577.0,18.8517,18.8984,18.8237,18.8984,984577.0
2023-12-11 09:30:00,20.21,20.29,20.12,20.21,346110.0,18.8704,18.9451,18.7863,18.8704,346110.0
2023-12-11 10:00:00,20.21,20.33,20.18,20.2,325425.0,18.8704,18.9824,18.8423,18.861,325425.0
2023-12-11 10:30:00,20.2,20.26,20.16,20.17,141344.0,18.861,18.917,18.8237,18.833,141344.0
2023-12-11 11:00:00,20.17,20.27,20.15,20.21,142331.0,18.833,18.9264,18.8143,18.8704,142331.0
2023-12-11 11:30:00,20.21,20.29,20.18,20.28,108288.0,18.8704,18.9451,18.8423,18.9357,108288.0
2023-12-11 12:00:00,20.27,20.33,20.24,20.32,112730.0,18.9264,18.9824,18.8984,18.9731,112730.0
2023-12-11 12:30:00,20.32,20.37,20.32,20.34,185097.0,18.9731,19.0197,18.9731,18.9917,185097.0
2023-12-11 13:00:00,20.34,20.36,20.29,20.36,199952.0,18.9917,19.0104,18.9451,19.0104,199952.0
2023-12-11 13:30:00,20.36,20.43,20.33,20.36,232064.0,19.0104,19.0758,18.9824,19.0104,232064.0
2023-12-11 14:00:00,20.36,20.38,20.33,20.34,176907.0,19.0104,19.0291,18.9824,18.9917,176907.0
2023-12-11 14:30:00,20.34,20.38,20.33,20.36,231674.0,18.9917,19.0291,18.9824,19.0104,231674.0
2023-12-11 15:00:00,20.36,20.37,20.31,20.32,273665.0,19.0104,19.0197,18.9637,18.9731,273665.0
2023-12-11 15:30:00,20.32,20.36,20.27,20.36,687997.0,18.9731,19.0104,18.9264,19.0104,687997.0
2023-12-12 09:30:00,20.35,20.39,20.18,20.19,239118.0,19.0011,19.0384,18.8423,18.8517,239118.0
2023-12-12 10:00:00,20.19,20.28,20.17,20.26,188284.0,18.8517,18.9357,18.833,18.917,188284.0
2023-12-12 10:30:00,20.26,20.3,20.23,20.24,341139.0,18.917,18.9544,18.889,18.8984,341139.0
2023-12-12 11:00:00,20.24,20.28,20.2,20.24,232039.0,18.8984,18.9357,18.861,18.8984,232039.0
2023-12-12 11:30:00,20.24,20.24,20.18,20.21,113843.0,18.8984,18.8984,18.8423,18.8704,113843.0
2023-12-12 12:00:00,20.21,20.22,20.18,20.21,288902.0,18.8704,18.8797,18.8423,18.8704,288902.0
2023-12-12 12:30:00,20.22,20.3,20.22,20.27,641584.0,18.8797,18.9544,18.8797,18.9264,641584.0
2023-12-12 13:00:00,20.27,20.31,20.25,20.25,98406.0,18.9264,18.9637,18.9077,18.9077,98406.0
2023-12-12 13:30:00,20.26,20.33,20.25,20.32,115322.0,18.917,18.9824,18.9077,18.9731,115322.0
2023-12-12 14:00:00,20.32,20.35,20.28,20.35,148263.0,18.9731,19.0011,18.9357,19.0011,148263.0
2023-12-12 14:30:00,20.35,20.4,20.34,20.37,197381.0,19.0011,19.0478,18.9917,19.0197,197381.0
2023-12-12 15:00:00,20.37,20.39,20.32,20.37,284078.0,19.0197,19.0384,18.9731,19.0197,284078.0
2023-12-12 15:30:00,20.37,20.37,20.27,20.27,1600930.0,19.0197,19.0197,18.9264,18.9264,1600930.0
2023-12-13 09:30:00,20.34,20.39,20.27,20.3,165805.0,18.9917,19.0384,18.9264,18.9544,165805.0
2023-12-13 10:00:00,20.31,20.53,20.31,20.52,171591.0,18.9637,19.1691,18.9637,19.1598,171591.0
2023-12-13 10:30:00,20.5,20.57,20.46,20.55,157701.0,19.1411,19.2065,19.1038,19.1878,157701.0
2023-12-13 11:00:00,20.54,20.63,20.52,20.55,208265.0,19.1785,19.2625,19.1598,19.1878,208265.0
2023-12-13 11:30:00,20.55,20.56,20.47,20.54,189138.0,19.1878,19.1972,19.1131,19.1785,189138.0
2023-12-13 12:00:00,20.53,20.56,20.5,20.51,139706.0,19.1691,19.1972,19.1411,19.1505,139706.0
2023-12-13 12:30:00,20.5,20.51,20.45,20.46,129101.0,19.1411,19.1505,19.0944,19.1038,129101.0
2023-12-13 13:00:00,20.46,20.47,20.39,20.44,184756.0,19.1038,19.1131,19.0384,19.0851,184756.0
2023-12-13 13:30:00,20.44,20.52,20.43,20.49,343548.0,19.0851,19.1598,19.0758,19.1318,343548.0
2023-12-13 14:00:00,20.5,20.97,20.49,20.96,868159.0,19.1411,19.58,19.1318,19.5706,868159.0
2023-12-13 14:30:00,20.96,21.33,20.92,21.3,654637.0,19.5706,19.9161,19.5333,19.8881,654637.0
2023-12-13 15:00:00,21.3,21.53,21.3,21.43,1024145.0,19.8881,20.1029,19.8881,20.0095,1024145.0
2023-12-13 15:30:00,21.43,21.58,21.43,21.49,1705041.0,20.0095,20.1495,20.0095,20.0655,1705041.0
2023-12-14 09:30:00,22.04,22.63,22.0,22.63,1071211.0,20.5791,21.1299,20.5417,21.1299,1071211.0
2023-12-14 10:00:00,22.63,22.78,22.26,22.38,965847.0,21.1299,21.27,20.7845,20.8965,965847.0
2023-12-14 10:30:00,22.38,22.43,22.28,22.37,317882.0,20.8965,20.9432,20.8031,20.8872,317882.0
2023-12-14 11:00:00,22.37,22.56,22.31,22.54,619553.0,20.8872,21.0646,20.8312,21.0459,619553.0
2023-12-14 11:30:00,22.53,22.69,22.51,22.59,459279.0,21.0366,21.186,21.0179,21.0926,459279.0
2023-12-14 12:00:00,22.59,22.84,22.59,22.73,647136.0,21.0926,21.326,21.0926,21.2233,647136.0
2023-12-14 12:30:00,22.73,22.79,22.56,22.57,877096.0,21.2233,21.2793,21.0646,21.0739,877096.0
2023-12-14 13:00:00,22.57,22.63,22.5,22.53,703670.0,21.0739,21.1299,21.0086,21.0366,703670.0
2023-12-14 13:30:00,22.52,22.52,22.34,22.45,534572.0,21.0272,21.0272,20.8592,20.9619,534572.0
2023-12-14 14:00:00,22.45,22.54,22.45,22.51,250816.0,20.9619,21.0459,20.9619,21.0179,250816.0
2023-12-14 14:30:00,22.51,22.52,22.43,22.48,303542.0,21.0179,21.0272,20.9432,20.9899,303542.0
2023-12-14 15:00:00,22.48,22.59,22.46,22.55,433764.0,20.9899,21.0926,20.9712,21.0552,433764.0
2023-12-14 15:30:00,22.54,22.6,22.45,22.58,1723878.0,21.0459,21.1019,20.9619,21.0833,1723878.0
2023-12-15 09:30:00,22.4,22.61,22.28,22.39,1366343.0,20.9152,21.1113,20.8031,20.9059,1366343.0
2023-12-15 10:00:00,22.39,22.42,22.14,22.25,421222.0,20.9059,20.9339,20.6724,20.7751,421222.0
2023-12-15 10:30:00,22.25,22.33,22.17,22.29,484478.0,20.7751,20.8498,20.7004,20.8125,484478.0
2023-12-15 11:00:00,22.29,22.33,22.21,22.26,977510.0,20.8125,20.8498,20.7378,20.7845,977510.0
2023-12-15 11:30:00,22.25,22.38,22.23,22.37,222644.0,20.7751,20.8965,20.7565,20.8872,222644.0
2023-12-15 12:00:00,22.38,22.42,22.28,22.36,200812.0,20.8965,20.9339,20.8031,20.8778,200812.0
2023-12-15 12:30:00,22.36,22.36,22.22,22.24,188799.0,20.8778,20.8778,20.7471,20.7658,188799.0
2023-12-15 13:00:00,22.23,22.31,22.15,22.31,255173.0,20.7565,20.8312,20.6818,20.8312,255173.0
2023-12-15 13:30:00,22.31,22.33,22.16,22.19,299219.0,20.8312,20.8498,20.6911,20.7191,299219.0
2023-12-15 14:00:00,22.19,22.24,22.12,22.23,304443.0,20.7191,20.7658,20.6537,20.7565,304443.0
2023-12-15 14:30:00,22.23,22.32,22.21,22.27,414047.0,20.7565,20.8405,20.7378,20.7938,414047.0
2023-12-15 15:00:00,22.27,22.34,22.24,22.34,446358.0,20.7938,20.8592,20.7658,20.8592,446358.0
2023-12-15 15:30:00,22.34,22.38,22.26,22.33,1075756.0,20.8592,20.8965,20.7845,20.8498,1075756.0
2023-12-18 09:30:00,22.43,22.5,22.14,22.17,389999.0,20.9432,21.0086,20.6724,20.7004,389999.0
2023-12-18 10:00:00,22.17,22.3,22.12,22.27,290553.0,20.7004,20.8218,20.6537,20.7938,290553.0
2023-12-18 10:30:00,22.27,22.33,22.13,22.18,246946.0,20.7938,20.8498,20.6631,20.7098,246946.0
2023-12-18 11:00:00,22.17,22.17,22.04,22.13,258919.0,20.7004,20.7004,20.5791,20.6631,258919.0
2023-12-18 11:30:00,22.13,22.13,22.04,22.07,233005.0,20.6631,20.6631,20.5791,20.6071,233005.0
2023-12-18 12:00:00,22.07,22.11,22.04,22.1,171959.0,20.6071,20.6444,20.5791,20.6351,171959.0
2023-12-18 12:30:00,22.11,22.12,22.02,22.11,209922.0,20.6444,20.6537,20.5604,20.6444,209922.0
2023-12-18 13:00:00,22.11,22.11,21.99,22.02,225351.0,20.6444,20.6444,20.5324,20.5604,225351.0
2023-12-18 13:30:00,22.01,22.05,21.98,22.03,279248.0,20.551,20.5884,20.523,20.5697,279248.0
2023-12-18 14:00:00,22.03,22.03,21.94,21.98,292876.0,20.5697,20.5697,20.4857,20.523,292876.0
2023-12-18 14:30:00,21.98,21.99,21.89,21.91,342143.0,20.523,20.5324,20.439,20.4577,342143.0
2023-12-18 15:00:00,21.91,21.96,21.89,21.95,369728.0,20.4577,20.5044,20.439,20.495,369728.0
2023-12-18 15:30:00,21.95,21.98,21.89,21.9,1009006.0,20.495,20.523,20.439,20.4483,1009006.0
2023-12-19 09:30:00,22.05,22.12,21.93,22.0,290623.0,20.5884,20.6537,20.4763,20.5417,290623.0
2023-12-19 10:00:00,22.01,22.13,21.93,22.1,252680.0,20.551,20.6631,20.4763,20.6351,252680.0
2023-12-19 10:30:00,22.09,22.27,22.04,22.23,261753.0,20.6257,20.7938,20.5791,20.7565,261753.0
2023-12-19 11:00:00,22.23,22.28,22.14,22.27,315432.0,20.7565,20.8031,20.6724,20.7938,315432.0
2023-12-19 11:30:00,22.26,22.26,22.13,22.16,212353.0,20.7845,20.7845,20.6631,20.6911,212353.0
2023-12-19 12:00:00,22.16,22.25,22.14,22.25,162507.0,20.6911,20.7751,20.6724,20.7751,162507.0
2023-12-19 12:30:00,22.24,22.28,22.21,22.23,152637.0,20.7658,20.8031,20.7378,20.7565,152637.0
2023-12-19 13:00:00,22.24,22.25,22.21,22.23,103687.0,20.7658,20.7751,20.7378,20.7565,103687.0
2023-12-19 13:30:00,22.23,22.23,22.12,22.12,214132.0,20.7565,20.7565,20.6537,20.6537,214132.0
2023-12-19 14:00:00,22.12,22.15,22.08,22.11,180250.0,20.6537,20.6818,20.6164,20.6444,180250.0
2023-12-19 14:30:00,22.12,22.15,22.09,22.12,194374.0,20.6537,20.6818,20.6257,20.6537,194374.0
2023-12-19 15:00:00,22.12,22.18,22.09,22.13,328507.0,20.6537,20.7098,20.6257,20.6631,328507.0
2023-12-19 15:30:00,22.13,22.15,22.08,22.1,803497.0,20.6631,20.6818,20.6164,20.6351,803497.0
2023-12-20 09:30:00,22.14,22.21,22.04,22.1,276547.0,20.6724,20.7378,20.5791,20.6351,276547.0
2023-12-20 10:00:00,22.11,22.2,22.1,22.14,184846.0,20.6444,20.7284,20.6351,20.6724,184846.0
2023-12-20 10:30:00,22.14,22.26,22.13,22.21,245392.0,20.6724,20.7845,20.6631,20.7378,245392.0
2023-12-20 11:00:00,22.2,22.26,22.17,22.21,129604.0,20.7284,20.7845,20.7004,20.7378,129604.0
2023-12-20 11:30:00,22.21,22.27,22.17,22.2,140460.0,20.7378,20.7938,20.7004,20.7284,140460.0
2023-12-20 12:00:00,22.2,22.26,22.16,22.25,126538.0,20.7284,20.7845,20.6911,20.7751,126538.0
2023-12-20 12:30:00,22.25,22.29,22.21,22.28,112453.0,20.7751,20.8125,20.7378,20.8031,112453.0
2023-12-20 13:00:00,22.28,22.29,22.23,22.27,138880.0,20.8031,20.8125,20.7565,20.7938,138880.0
2023-12-20 13:30:00,22.27,22.27,22.2,22.21,212481.0,20.7938,20.7938,20.7284,20.7378,212481.0
2023-12-20 14:00:00,22.2,22.25,22.18,22.23,146320.0,20.7284,20.7751,20.7098,20.7565,146320.0
2023-12-20 14:30:00,22.23,22.23,21.9,21.91,181313.0,20.7565,20.7565,20.4483,20.4577,181313.0
2023-12-20 15:00:00,21.9,22.0,21.79,21.87,262832.0,20.4483,20.5417,20.3456,20.4203,262832.0
2023-12-20 15:30:00,21.88,21.93,21.72,21.75,630123.0,20.4297,20.4763,20.2803,20.3083,630123.0
2023-12-21 09:30:00,21.94,22.03,21.75,21.87,209734.0,20.4857,20.5697,20.3083,20.4203,209734.0
2023-12-21 10:00:00,21.87,21.94,21.79,21.82,552567.0,20.4203,20.4857,20.3456,20.3736,552567.0
2023-12-21 10:30:00,21.83,21.87,21.78,21.82,300984.0,20.383,20.4203,20.3363,20.3736,300984.0
2023-12-21 11:00:00,21.83,21.84,21.73,21.79,141848.0,20.383,20.3923,20.2896,20.3456,141848.0
2023-12-21 11:30:00,21.79,21.79,21.69,21.7,171925.0,20.3456,20.3456,20.2523,20.2616,171925.0
2023-12-21 12:00:00,21.7,21.75,21.64,21.66,183539.0,20.2616,20.3083,20.2056,20.2242,183539.0
2023-12-21 12:30:00,21.67,21.7,21.64,21.67,104036.0,20.2336,20.2616,20.2056,20.2336,104036.0
2023-12-21 13:00:00,21.68,21.73,21.63,21.73,267550.0,20.2429,20.2896,20.1962,20.2896,267550.0
2023-12-21 13:30:00,21.73,21.77,21.7,21.75,188445.0,20.2896,20.3269,20.2616,20.3083,188445.0
2023-12-21 14:00:00,21.75,21.75,21.66,21.72,177235.0,20.3083,20.3083,20.2242,20.2803,177235.0
2023-12-21 14:30:00,21.72,21.77,21.71,21.76,250809.0,20.2803,20.3269,20.2709,20.3176,250809.0
2023-12-21 15:00:00,21.76,21.8,21.72,21.77,248026.0,20.3176,20.355,20.2803,20.3269,248026.0
2023-12-21 15:30:00,21.77,21.86,21.74,21.85,1456706.0,20.3269,20.411,20.2989,20.4016,1456706.0
2023-12-22 09:30:00,21.89,22.11,21.87,21.97,268401.0,20.439,20.6444,20.4203,20.5137,268401.0
2023-12-22 10:00:00,21.97,22.02,21.85,21.94,200315.0,20.5137,20.5604,20.4016,20.4857,200315.0
2023-12-22 10:30:00,21.94,21.99,21.91,21.96,228807.0,20.4857,20.5324,20.4577,20.5044,228807.0
2023-12-22 11:00:00,21.96,21.97,21.87,21.95,173648.0,20.5044,20.5137,20.4203,20.495,173648.0
2023-12-22 11:30:00,21.96,21.97,21.89,21.93,150755.0,20.5044,20.5137,20.439,20.4763,150755.0
2023-12-22 12:00:00,21.93,21.93,21.87,21.92,64812.0,20.4763,20.4763,20.4203,20.467,64812.0
2023-12-22 12:30:00,21.93,21.93,21.88,21.91,116403.0,20.4763,20.4763,20.4297,20.4577,116403.0
2023-12-22 13:00:00,21.91,21.94,21.85,21.86,209135.0,20.4577,20.4857,20.4016,20.411,209135.0
2023-12-22 13:30:00,21.86,21.87,21.79,21.8,267693.0,20.411,20.4203,20.3456,20.355,267693.0
2023-12-22 14:00:00,21.79,21.83,21.73,21.73,170011.0,20.3456,20.383,20.2896,20.2896,170011.0
2023-12-22 14:30:00,21.73,21.79,21.7,21.79,150198.0,20.2896,20.3456,20.2616,20.3456,150198.0
2023-12-22 15:00:00,21.79,21.81,21.72,21.78,226816.0,20.3456,20.3643,20.2803,20.3363,226816.0
2023-12-22 15:30:00,21.78,21.8,21.71,21.76,867663.0,20.3363,20.355,20.2709,20.3176,867663.0
2023-12-26 09:30:00,21.82,21.84,21.71,21.77,147790.0,20.3736,20.3923,20.2709,20.3269,147790.0
2023-12-26 10:00:00,21.77,21.79,21.72,21.75,175622.0,20.3269,20.3456,20.2803,20.3083,175622.0
2023-12-26 10:30:00,21.75,21.78,21.69,21.74,212204.0,20.3083,20.3363,20.2523,20.2989,212204.0
2023-12-26 11:00:00,21.74,21.79,21.74,21.75,178607.0,20.2989,20.3456,20.2989,20.3083,178607.0
2023-12-26 11:30:00,21.76,21.79,21.74,21.79,230718.0,20.3176,20.3456,20.2989,20.3456,230718.0
2023-12-26 12:00:00,21.79,21.81,21.76,21.8,109157.0,20.3456,20.3643,20.3176,20.355,109157.0
2023-12-26 12:30:00,21.8,21.81,21.77,21.78,101490.0,20.355,20.3643,20.3269,20.3363,101490.0
2023-12-26 13:00:00,21.79,21.83,21.78,21.8,85866.0,20.3456,20.383,20.3363,20.355,85866.0
2023-12-26 13:30:00,21.8,21.81,21.77,21.8,247790.0,20.355,20.3643,20.3269,20.355,247790.0
2023-12-26 14:00:00,21.8,21.83,21.8,21.82,201252.0,20.355,20.383,20.355,20.3736,201252.0
2023-12-26 14:30:00,21.82,21.84,21.81,21.82,180758.0,20.3736,20.3923,20.3643,20.3736,180758.0
2023-12-26 15:00:00,21.82,21.88,21.81,21.86,346748.0,20.3736,20.4297,20.3643,20.411,346748.0
2023-12-26 15:30:00,21.86,21.89,21.84,21.85,737462.0,20.411,20.439,20.3923,20.4016,737462.0
2023-12-27 09:30:00,21.9,21.91,21.71,21.78,141738.0,20.4483,20.4577,20.2709,20.3363,141738.0
2023-12-27 10:00:00,21.78,21.82,21.74,21.8,260294.0,20.3363,20.3736,20.2989,20.355,260294.0
2023-12-27 10:30:00,21.8,21.8,21.69,21.69,106330.0,20.355,20.355,20.2523,20.2523,106330.0
2023-12-27 11:00:00,21.7,21.75,21.67,21.73,195825.0,20.2616,20.3083,20.2336,20.2896,195825.0
2023-12-27 11:30:00,21.73,21.75,21.7,21.74,122018.0,20.2896,20.3083,20.2616,20.2989,122018.0
2023-12-27 12:00:00,21.74,21.78,21.73,21.75,127315.0,20.2989,20.3363,20.2896,20.3083,127315.0
2023-12-27 12:30:00,21.75,21.75,21.7,21.72,99430.0,20.3083,20.3083,20.2616,20.2803,99430.0
2023-12-27 13:00:00,21.73,21.81,21.72,21.75,212497.0,20.2896,20.3643,20.2803,20.3083,212497.0
2023-12-27 13:30:00,21.75,21.75,21.67,21.68,144879.0,20.3083,20.3083,20.2336,20.2429,144879.0
2023-12-27 14:00:00,21.68,21.71,21.61,21.7,275951.0,20.2429,20.2709,20.1776,20.2616,275951.0
2023-12-27 14:30:00,21.7,21.72,21.67,21.71,240876.0,20.2616,20.2803,20.2336,20.2709,240876.0
2023-12-27 15:00:00,21.72,21.75,21.7,21.71,168823.0,20.2803,20.3083,20.2616,20.2709,168823.0
2023-12-27 15:30:00,21.71,21.78,21.68,21.78,880646.0,20.2709,20.3363,20.2429,20.3363,880646.0
2023-12-28 09:30:00,21.68,21.77,21.64,21.74,190352.0,20.2429,20.3269,20.2056,20.2989,190352.0
2023-12-28 10:00:00,21.75,21.77,21.67,21.71,329471.0,20.3083,20.3269,20.2336,20.2709,329471.0
2023-12-28 10:30:00,21.71,21.77,21.63,21.66,561823.0,20.2709,20.3269,20.1962,20.2242,561823.0
2023-12-28 11:00:00,21.66,21.67,21.56,21.67,478143.0,20.2242,20.2336,20.1309,20.2336,478143.0
2023-12-28 11:30:00,21.67,21.73,21.64,21.72,256741.0,20.2336,20.2896,20.2056,20.2803,256741.0
2023-12-28 12:00:00,21.71,21.74,21.68,21.69,218581.0,20.2709,20.2989,20.2429,20.2523,218581.0
2023-12-28 12:30:00,21.69,21.71,21.64,21.66,145106.0,20.2523,20.2709,20.2056,20.2242,145106.0
2023-12-28 13:00:00,21.66,21.67,21.62,21.65,164707.0,20.2242,20.2336,20.1869,20.2149,164707.0
2023-12-28 13:30:00,21.66,21.73,21.64,21.64,213764.0,20.2242,20.2896,20.2056,20.2056,213764.0
2023-12-28 14:00:00,21.65,21.72,21.64,21.71,168335.0,20.2149,20.2803,20.2056,20.2709,168335.0
2023-12-28 14:30:00,21.7,21.72,21.65,21.69,219096.0,20.2616,20.2803,20.2149,20.2523,219096.0
2023-12-28 15:00:00,21.69,21.74,21.68,21.71,355984.0,20.2523,20.2989,20.2429,20.2709,355984.0
2023-12-28 15:30:00,21.71,21.82,21.71,21.81,945696.0,20.2709,20.3736,20.2709,20.3643,945696.0
2023-12-29 09:30:00,21.77,21.79,21.54,21.72,501103.0,20.3269,20.3456,20.1122,20.2803,501103.0
2023-12-29 10:00:00,21.72,21.76,21.68,21.68,251073.0,20.2803,20.3176,20.2429,20.2429,251073.0
2023-12-29 10:30:00,21.68,21.73,21.58,21.64,268225.0,20.2429,20.2896,20.1495,20.2056,268225.0
2023-12-29 11:00:00,21.64,21.66,21.57,21.57,243173.0,20.2056,20.2242,20.1402,20.1402,243173.0
2023-12-29 11:30:00,21.58,21.62,21.54,21.59,359999.0,20.1495,20.1869,20.1122,20.1589,359999.0
2023-12-29 12:00:00,21.59,21.6,21.48,21.53,265280.0,20.1589,20.1682,20.0562,20.1029,265280.0
2023-12-29 12:30:00,21.53,21.64,21.52,21.63,342978.0,20.1029,20.2056,20.0935,20.1962,342978.0
2023-12-29 13:00:00,21.64,21.64,21.53,21.57,275341.0,20.2056,20.2056,20.1029,20.1402,275341.0
2023-12-29 13:30:00,21.57,21.61,21.55,21.57,253534.0,20.1402,20.1776,20.1215,20.1402,253534.0
2023-12-29 14:00:00,21.58,21.59,21.53,21.56,443135.0,20.1495,20.1589,20.1029,20.1309,443135.0
2023-12-29 14:30:00,21.57,21.59,21.52,21.55,398662.0,20.1402,20.1589,20.0935,20.1215,398662.0
2023-12-29 15:00:00,21.55,21.57,21.49,21.53,681733.0,20.1215,20.1402,20.0655,20.1029,681733.0
2023-12-29 15:30:00,21.52,21.53,21.27,21.3,5324456.0,20.0935,20.1029,19.8601,19.8881,5324456.0
2024-01-02 09:30:00,21.24,21.41,21.1,21.41,643121.0,19.8321,19.9908,19.7014,19.9908,643121.0
2024-01-02 10:00:00,21.41,21.42,21.29,21.36,368186.0,19.9908,20.0001,19.8788,19.9441,368186.0
2024-01-02 10:30:00,21.36,21.4,21.28,21.35,301507.0,19.9441,19.9815,19.8694,19.9348,301507.0
2024-01-02 11:00:00,21.35,21.45,21.35,21.42,209103.0,19.9348,20.0282,19.9348,20.0001,209103.0
2024-01-02 11:30:00,21.42,21.53,21.39,21.52,149864.0,20.0001,20.1029,19.9721,20.0935,149864.0
2024-01-02 12:00:00,21.52,21.55,21.47,21.54,203373.0,20.0935,20.1215,20.0468,20.1122,203373.0
2024-01-02 12:30:00,21.54,21.57,21.5,21.54,141886.0,20.1122,20.1402,20.0748,20.1122,141886.0
2024-01-02 13:00:00,21.54,21.54,21.24,21.42,852220.0,20.1122,20.1122,19.8321,20.0001,852220.0
2024-01-02 13:30:00,21.41,21.47,21.38,21.47,308465.0,19.9908,20.0468,19.9628,20.0468,308465.0
2024-01-02 14:00:00,21.46,21.51,21.44,21.5,327461.0,20.0375,20.0842,20.0188,20.0748,327461.0
2024-01-02 14:30:00,21.5,21.54,21.46,21.46,348701.0,20.0748,20.1122,20.0375,20.0375,348701.0
2024-01-02 15:00:00,21.46,21.5,21.4,21.42,442307.0,20.0375,20.0748,19.9815,20.0001,442307.0
2024-01-02 15:30:00,21.42,21.47,21.24,21.25,3119125.0,20.0001,20.0468,19.8321,19.8414,3119125.0
2024-01-03 09:30:00,21.05,21.08,20.69,20.73,484548.0,19.6547,19.6827,19.3185,19.3559,484548.0
2024-01-03 10:00:00,20.73,20.82,20.71,20.77,402393.0,19.3559,19.4399,19.3372,19.3932,402393.0
2024-01-03 10:30:00,20.78,20.8,20.66,20.8,631297.0,19.4026,19.4212,19.2905,19.4212,631297.0
2024-01-03 11:00:00,20.8,20.85,20.75,20.75,246034.0,19.4212,19.4679,19.3746,19.3746,246034.0
2024-01-03 11:30:00,20.76,20.77,20.7,20.72,227527.0,19.3839,19.3932,19.3279,19.3465,227527.0
2024-01-03 12:00:00,20.72,20.77,20.69,20.76,163529.0,19.3465,19.3932,19.3185,19.3839,163529.0
2024-01-03 12:30:00,20.76,20.83,20.73,20.81,154567.0,19.3839,19.4493,19.3559,19.4306,154567.0
2024-01-03 13:00:00,20.82,20.87,20.79,20.86,237118.0,19.4399,19.4866,19.4119,19.4773,237118.0
2024-01-03 13:30:00,20.86,20.93,20.84,20.9,223698.0,19.4773,19.5426,19.4586,19.5146,223698.0
2024-01-03 14:00:00,20.89,20.93,20.84,20.91,414109.0,19.5053,19.5426,19.4586,19.524,414109.0
2024-01-03 14:30:00,20.91,20.93,20.81,20.85,301219.0,19.524,19.5426,19.4306,19.4679,301219.0
2024-01-03 15:00:00,20.84,20.85,20.69,20.71,478251.0,19.4586,19.4679,19.3185,19.3372,478251.0
2024-01-03 15:30:00,20.71,20.77,20.68,20.72,990602.0,19.3372,19.3932,19.3092,19.3465,990602.0
2024-01-04 09:30:00,20.69,20.95,20.65,20.88,399755.0,19.3185,19.5613,19.2812,19.4959,399755.0
2024-01-04 10:00:00,20.86,20.93,20.84,20.91,237825.0,19.4773,19.5426,19.4586,19.524,237825.0
2024-01-04 10:30:00,20.91,20.98,20.87,20.94,165303.0,19.524,19.5893,19.4866,19.552,165303.0
2024-01-04 11:00:00,20.94,20.98,20.84,20.84,335519.0,19.552,19.5893,19.4586,19.4586,335519.0
2024-01-04 11:30:00,20.85,20.89,20.78,20.79,245023.0,19.4679,19.5053,19.4026,19.4119,245023.0
2024-01-04 12:00:00,20.78,20.85,20.76,20.8,195766.0,19.4026,19.4679,19.3839,19.4212,195766.0
2024-01-04 12:30:00,20.79,20.83,20.77,20.79,130728.0,19.4119,19.4493,19.3932,19.4119,130728.0
2024-01-04 13:00:00,20.79,20.87,20.76,20.86,237626.0,19.4119,19.4866,19.3839,19.4773,237626.0
2024-01-04 13:30:00,20.86,20.91,20.84,20.9,235897.0,19.4773,19.524,19.4586,19.5146,235897.0
2024-01-04 14:00:00,20.9,20.91,20.82,20.86,235876.0,19.5146,19.524,19.4399,19.4773,235876.0
2024-01-04 14:30:00,20.86,20.9,20.83,20.88,192877.0,19.4773,19.5146,19.4493,19.4959,192877.0
2024-01-04 15:00:00,20.88,20.92,20.85,20.89,213517.0,19.4959,19.5333,19.4679,19.5053,213517.0
2024-01-04 15:30:00,20.89,20.92,20.77,20.82,835759.0,19.5053,19.5333,19.3932,19.4399,835759.0
2024-01-05 09:30:00,20.7,20.82,20.53,20.77,259238.0,19.3279,19.4399,19.1691,19.3932,259238.0
2024-01-05 10:00:00,20.78,21.01,20.78,20.95,218285.0,19.4026,19.6173,19.4026,19.5613,218285.0
2024-01-05 10:30:00,20.95,20.99,20.9,20.98,180815.0,19.5613,19.5987,19.5146,19.5893,180815.0
2024-01-05 11:00:00,20.98,21.0,20.89,20.91,183201.0,19.5893,19.608,19.5053,19.524,183201.0
2024-01-05 11:30:00,20.9,20.91,20.81,20.85,124720.0,19.5146,19.524,19.4306,19.4679,124720.0
2024-01-05 12:00:00,20.85,20.85,20.74,20.78,175652.0,19.4679,19.4679,19.3652,19.4026,175652.0
2024-01-05 12:30:00,20.78,20.79,20.72,20.76,154827.0,19.4026,19.4119,19.3465,19.3839,154827.0
2024-01-05 13:00:00,20.75,20.8,20.72,20.8,144766.0,19.3746,19.4212,19.3465,19.4212,144766.0
2024-01-05 13:30:00,20.81,20.87,20.8,20.85,125156.0,19.4306,19.4866,19.4212,19.4679,125156.0
2024-01-05 14:00:00,20.85,20.9,20.83,20.84,208808.0,19.4679,19.5146,19.4493,19.4586,208808.0
2024-01-05 14:30:00,20.85,20.85,20.73,20.75,178170.0,19.4679,19.4679,19.3559,19.3746,178170.0
2024-01-05 15:00:00,20.75,20.83,20.72,20.79,230016.0,19.3746,19.4493,19.3465,19.4119,230016.0
2024-01-05 15:30:00,20.79,20.86,20.75,20.86,733404.0,19.4119,19.4773,19.3746,19.4773,733404.0
2024-01-08 09:30:00,20.79,20.91,20.74,20.86,210830.0,19.4119,19.524,19.3652,19.4773,210830.0
2024-01-08 10:00:00,20.86,20.89,20.79,20.79,205643.0,19.4773,19.5053,19.4119,19.4119,205643.0
2024-01-08 10:30:00,20.8,20.88,20.79,20.86,301739.0,19.4212,19.4959,19.4119,19.4773,301739.0
2024-01-08 11:00:00,20.87,20.92,20.81,20.91,189152.0,19.4866,19.5333,19.4306,19.524,189152.0
2024-01-08 11:30:00,20.91,20.91,20.83,20.86,174991.0,19.524,19.524,19.4493,19.4773,174991.0
2024-01-08 12:00:00,20.86,20.87,20.76,20.77,191222.0,19.4773,19.4866,19.3839,19.3932,191222.0
2024-01-08 12:30:00,20.77,20.78,20.72,20.72,267581.0,19.3932,19.4026,19.3465,19.3465,267581.0
2024-01-08 13:00:00,20.73,20.77,20.69,20.69,175134.0,19.3559,19.3932,19.3185,19.3185,175134.0
2024-01-08 13:30:00,20.69,20.72,20.65,20.7,260718.0,19.3185,19.3465,19.2812,19.3279,260718.0
2024-01-08 14:00:00,20.7,20.76,20.68,20.74,226761.0,19.3279,19.3839,19.3092,19.3652,226761.0
2024-01-08 14:30:00,20.75,20.84,20.74,20.83,243999.0,19.3746,19.4586,19.3652,19.4493,243999.0
2024-01-08 15:00:00,20.82,20.85,20.8,20.82,270666.0,19.4399,19.4679,19.4212,19.4399,270666.0
2024-01-08 15:30:00,20.82,20.9,20.8,20.9,905776.0,19.4399,19.5146,19.4212,19.5146,905776.0
2024-01-09 09:30:00,20.6,20.73,20.54,20.65,319380.0,19.2345,19.3559,19.1785,19.2812,319380.0
2024-01-09 10:00:00,20.65,20.69,20.6,20.63,225436.0,19.2812,19.3185,19.2345,19.2625,225436.0
2024-01-09 10:30:00,20.63,20.64,20.54,20.55,243790.0,19.2625,19.2719,19.1785,19.1878,243790.0
2024-01-09 11:00:00,20.55,20.62,20.53,20.59,197370.0,19.1878,19.2532,19.1691,19.2252,197370.0
2024-01-09 11:30:00,20.6,20.68,20.59,20.68,189520.0,19.2345,19.3092,19.2252,19.3092,189520.0
2024-01-09 12:00:00,20.68,20.68,20.64,20.66,122402.0,19.3092,19.3092,19.2719,19.2905,122402.0
2024-01-09 12:30:00,20.67,20.75,20.63,20.73,139965.0,19.2999,19.3746,19.2625,19.3559,139965.0
2024-01-09 13:00:00,20.74,20.76,20.64,20.66,221012.0,19.3652,19.3839,19.2719,19.2905,221012.0
2024-01-09 13:30:00,20.65,20.71,20.62,20.68,117929.0,19.2812,19.3372,19.2532,19.3092,117929.0
2024-01-09 14:00:00,20.68,20.71,20.64,20.64,168739.0,19.3092,19.3372,19.2719,19.2719,168739.0
2024-01-09 14:30:00,20.64,20.68,20.64,20.67,150261.0,19.2719,19.3092,19.2719,19.2999,150261.0
2024-01-09 15:00:00,20.67,20.71,20.66,20.69,277047.0,19.2999,19.3372,19.2905,19.3185,277047.0
2024-01-09 15:30:00,20.69,20.75,20.65,20.74,852075.0,19.3185,19.3746,19.2812,19.3652,852075.0
2024-01-10 09:30:00,20.77,20.9,20.7,20.82,285530.0,19.3932,19.5146,19.3279,19.4399,285530.0
2024-01-10 10:00:00,20.82,20.85,20.75,20.84,363977.0,19.4399,19.4679,19.3746,19.4586,363977.0
2024-01-10 10:30:00,20.84,20.97,20.83,20.96,257664.0,19.4586,19.58,19.4493,19.5706,257664.0
2024-01-10 11:00:00,20.96,20.97,20.84,20.86,313721.0,19.5706,19.58,19.4586,19.4773,313721.0
2024-01-10 11:30:00,20.86,20.93,20.84,20.91,148759.0,19.4773,19.5426,19.4586,19.524,148759.0
2024-01-10 12:00:00,20.91,20.97,20.87,20.97,270108.0,19.524,19.58,19.4866,19.58,270108.0
2024-01-10 12:30:00,20.96,20.97,20.88,20.89,353234.0,19.5706,19.58,19.4959,19.5053,353234.0
2024-01-10 13:00:00,20.89,20.97,20.87,20.93,210731.0,19.5053,19.58,19.4866,19.5426,210731.0
2024-01-10 13:30:00,20.93,20.96,20.9,20.96,73822.0,19.5426,19.5706,19.5146,19.5706,73822.0
2024-01-10 14:00:00,20.96,21.0,20.94,20.98,114493.0,19.5706,19.608,19.552,19.5893,114493.0
2024-01-10 14:30:00,20.99,21.03,20.97,20.98,172178.0,19.5987,19.636,19.58,19.5893,172178.0
2024-01-10 15:00:00,20.99,21.0,20.88,20.92,334758.0,19.5987,19.608,19.4959,19.5333,334758.0
2024-01-10 15:30:00,20.92,20.96,20.87,20.95,839526.0,19.5333,19.5706,19.4866,19.5613,839526.0
2024-01-11 09:30:00,20.83,20.89,20.69,20.69,195888.0,19.4493,19.5053,19.3185,19.3185,195888.0
2024-01-11 10:00:00,20.69,20.69,20.53,20.67,170181.0,19.3185,19.3185,19.1691,19.2999,170181.0
2024-01-11 10:30:00,20.67,20.76,20.65,20.73,145869.0,19.2999,19.3839,19.2812,19.3559,145869.0
2024-01-11 11:00:00,20.73,20.75,20.68,20.71,132419.0,19.3559,19.3746,19.3092,19.3372,132419.0
2024-01-11 11:30:00,20.71,20.73,20.67,20.7,125371.0,19.3372,19.3559,19.2999,19.3279,125371.0
2024-01-11 12:00:00,20.7,20.75,20.69,20.71,208910.0,19.3279,19.3746,19.3185,19.3372,208910.0
2024-01-11 12:30:00,20.71,20.74,20.65,20.67,199811.0,19.3372,19.3652,19.2812,19.2999,199811.0
2024-01-11 13:00:00,20.66,20.73,20.65,20.65,272989.0,19.2905,19.3559,19.2812,19.2812,272989.0
2024-01-11 13:30:00,20.66,20.69,20.61,20.68,273784.0,19.2905,19.3185,19.2438,19.3092,273784.0
2024-01-11 14:00:00,20.68,20.69,20.59,20.63,706813.0,19.3092,19.3185,19.2252,19.2625,706813.0
2024-01-11 14:30:00,20.63,20.65,20.57,20.59,865080.0,19.2625,19.2812,19.2065,19.2252,865080.0
2024-01-11 15:00:00,20.6,20.61,20.42,20.43,1262211.0,19.2345,19.2438,19.0664,19.0758,1262211.0
2024-01-11 15:30:00,20.43,20.53,20.4,20.53,1978892.0,19.0758,19.1691,19.0478,19.1691,1978892.0
2024-01-12 09:30:00,20.79,20.89,20.71,20.76,315059.0,19.4119,19.5053,19.3372,19.3839,315059.0
2024-01-12 10:00:00,20.77,20.77,20.48,20.53,538138.0,19.3932,19.3932,19.1225,19.1691,538138.0
2024-01-12 10:30:00,20.54,20.58,20.5,20.55,195141.0,19.1785,19.2158,19.1411,19.1878,195141.0
2024-01-12 11:00:00,20.54,20.55,20.45,20.52,515117.0,19.1785,19.1878,19.0944,19.1598,515117.0
2024-01-12 11:30:00,20.53,20.55,20.48,20.52,386404.0,19.1691,19.1878,19.1225,19.1598,386404.0
2024-01-12 12:00:00,20.53,20.57,20.49,20.57,199612.0,19.1691,19.2065,19.1318,19.2065,199612.0
2024-01-12 12:30:00,20.57,20.67,20.55,20.64,308438.0,19.2065,19.2999,19.1878,19.2719,308438.0
2024-01-12 13:00:00,20.64,20.67,20.62,20.66,138133.0,19.2719,19.2999,19.2532,19.2905,138133.0
2024-01-12 13:30:00,20.66,20.7,20.64,20.69,168828.0,19.2905,19.3279,19.2719,19.3185,168828.0
2024-01-12 14:00:00,20.68,20.76,20.68,20.72,311257.0,19.3092,19.3839,19.3092,19.3465,311257.0
2024-01-12 14:30:00,20.73,20.74,20.64,20.67,204668.0,19.3559,19.3652,19.2719,19.2999,204668.0
2024-01-12 15:00:00,20.66,20.67,20.55,20.57,260884.0,19.2905,19.2999,19.1878,19.2065,260884.0
2024-01-12 15:30:00,20.58,20.65,20.56,20.63,637715.0,19.2158,19.2812,19.1972,19.2625,637715.0
2024-01-16 09:30:00,20.43,20.52,20.27,20.37,192932.0,19.0758,19.1598,18.9264,19.0197,192932.0
2024-01-16 10:00:00,20.38,20.46,20.37,20.43,420596.0,19.0291,19.1038,19.0197,19.0758,420596.0
2024-01-16 10:30:00,20.43,20.45,20.36,20.37,372113.0,19.0758,19.0944,19.0104,19.0197,372113.0
2024-01-16 11:00:00,20.38,20.39,20.27,20.34,344569.0,19.0291,19.0384,18.9264,18.9917,344569.0
2024-01-16 11:30:00,20.34,20.38,20.31,20.37,191017.0,18.9917,19.0291,18.9637,19.0197,191017.0
2024-01-16 12:00:00,20.37,20.38,20.31,20.32,187811.0,19.0197,19.0291,18.9637,18.9731,187811.0
2024-01-16 12:30:00,20.32,20.32,20.25,20.3,528482.0,18.9731,18.9731,18.9077,18.9544,528482.0
2024-01-16 13:00:00,20.3,20.38,20.29,20.34,232031.0,18.9544,19.0291,18.9451,18.9917,232031.0
2024-01-16 13:30:00,20.34,20.35,20.21,20.23,959626.0,18.9917,19.0011,18.8704,18.889,959626.0
2024-01-16 14:00:00,20.23,20.24,20.14,20.17,382148.0,18.889,18.8984,18.805,18.833,382148.0
2024-01-16 14:30:00,20.17,20.31,20.16,20.25,310101.0,18.833,18.9637,18.8237,18.9077,310101.0
2024-01-16 15:00:00,20.25,20.29,20.2,20.21,289908.0,18.9077,18.9451,18.861,18.8704,289908.0
2024-01-16 15:30:00,20.22,20.28,20.18,20.26,1151172.0,18.8797,18.9357,18.8423,18.917,1151172.0
2024-01-17 09:30:00,19.95,20.29,19.91,20.29,221870.0,18.6276,18.9451,18.5902,18.9451,221870.0
2024-01-17 10:00:00,20.29,20.44,20.23,20.23,389831.0,18.9451,19.0851,18.889,18.889,389831.0
2024-01-17 10:30:00,20.23,20.24,20.06,20.1,340834.0,18.889,18.8984,18.7303,18.7676,340834.0
2024-01-17 11:00:00,20.1,20.15,19.99,20.01,240048.0,18.7676,18.8143,18.6649,18.6836,240048.0
2024-01-17 11:30:00,20.0,20.05,19.89,19.99,419031.0,18.6743,18.721,18.5716,18.6649,419031.0
2024-01-17 12:00:00,19.99,20.02,19.89,19.91,202471.0,18.6649,18.6929,18.5716,18.5902,202471.0
2024-01-17 12:30:00,19.92,19.98,19.91,19.94,217203.0,18.5996,18.6556,18.5902,18.6183,217203.0
2024-01-17 13:00:00,19.94,19.94,19.86,19.9,397330.0,18.6183,18.6183,18.5436,18.5809,397330.0
2024-01-17 13:30:00,19.9,19.95,19.85,19.94,238691.0,18.5809,18.6276,18.5342,18.6183,238691.0
2024-01-17 14:00:00,19.94,19.94,19.86,19.87,365170.0,18.6183,18.6183,18.5436,18.5529,365170.0
2024-01-17 14:30:00,19.88,19.9,19.83,19.86,326622.0,18.5622,18.5809,18.5155,18.5436,326622.0
2024-01-17 15:00:00,19.86,19.9,19.81,19.89,386508.0,18.5436,18.5809,18.4969,18.5716,386508.0
2024-01-17 15:30:00,19.89,19.99,19.89,19.96,1184490.0,18.5716,18.6649,18.5716,18.6369,1184490.0
2024-01-18 09:30:00,19.95,20.06,19.82,19.84,170023.0,18.6276,18.7303,18.5062,18.5249,170023.0
2024-01-18 10:00:00,19.84,19.85,19.75,19.77,260704.0,18.5249,18.5342,18.4408,18.4595,260704.0
2024-01-18 10:30:00,19.78,19.82,19.66,19.67,219844.0,18.4689,18.5062,18.3568,18.3662,219844.0
2024-01-18 11:00:00,19.67,19.7,19.61,19.62,248568.0,18.3662,18.3942,18.3101,18.3195,248568.0
2024-01-18 11:30:00,19.61,19.64,19.57,19.6,241852.0,18.3101,18.3381,18.2728,18.3008,241852.0
2024-01-18 12:00:00,19.6,19.62,19.54,19.6,243574.0,18.3008,18.3195,18.2448,18.3008,243574.0
2024-01-18 12:30:00,19.59,19.61,19.52,19.54,181746.0,18.2915,18.3101,18.2261,18.2448,181746.0
2024-01-18 13:00:00,19.54,19.58,19.51,19.55,168694.0,18.2448,18.2821,18.2168,18.2541,168694.0
2024-01-18 13:30:00,19.55,19.64,19.55,19.61,357924.0,18.2541,18.3381,18.2541,18.3101,357924.0
2024-01-18 14:00:00,19.61,19.7,19.6,19.68,139469.0,18.3101,18.3942,18.3008,18.3755,139469.0
2024-01-18 14:30:00,19.68,19.73,19.65,19.71,323682.0,18.3755,18.4222,18.3475,18.4035,323682.0
2024-01-18 15:00:00,19.71,19.85,19.71,19.85,298731.0,18.4035,18.5342,18.4035,18.5342,298731.0
2024-01-18 15:30:00,19.85,19.86,19.77,19.77,981760.0,18.5342,18.5436,18.4595,18.4595,981760.0
2024-01-19 09:30:00,19.84,19.91,19.64,19.8,543599.0,18.5249,18.5902,18.3381,18.4875,543599.0
2024-01-19 10:00:00,19.8,19.83,19.7,19.74,223058.0,18.4875,18.5155,18.3942,18.4315,223058.0
2024-01-19 10:30:00,19.74,19.79,19.69,19.79,313038.0,18.4315,18.4782,18.3848,18.4782,313038.0
2024-01-19 11:00:00,19.78,19.9,19.78,19.89,282012.0,18.4689,18.5809,18.4689,18.5716,282012.0
2024-01-19 11:30:00,19.89,19.91,19.83,19.91,146056.0,18.5716,18.5902,18.5155,18.5902,146056.0
2024-01-19 12:00:00,19.91,20.0,19.89,19.96,327248.0,18.5902,18.6743,18.5716,18.6369,327248.0
2024-01-19 12:30:00,19.96,20.01,19.91,19.98,156664.0,18.6369,18.6836,18.5902,18.6556,156664.0
2024-01-19 13:00:00,19.99,20.09,19.96,20.09,177622.0,18.6649,18.7583,18.6369,18.7583,177622.0
2024-01-19 13:30:00,20.09,20.14,20.08,20.13,165052.0,18.7583,18.805,18.749,18.7957,165052.0
2024-01-19 14:00:00,20.13,20.23,20.1,20.2,259113.0,18.7957,18.889,18.7676,18.861,259113.0
2024-01-19 14:30:00,20.2,20.22,20.11,20.13,481361.0,18.861,18.8797,18.777,18.7957,481361.0
2024-01-19 15:00:00,20.13,20.16,20.1,20.16,231137.0,18.7957,18.8237,18.7676,18.8237,231137.0
2024-01-19 15:30:00,20.15,20.18,20.12,20.15,805332.0,18.8143,18.8423,18.7863,18.8143,805332.0
2024-01-22 09:30:00,20.22,20.53,20.22,20.48,199482.0,18.8797,19.1691,18.8797,19.1225,199482.0
2024-01-22 10:00:00,20.48,20.53,20.39,20.43,389899.0,19.1225,19.1691,19.0384,19.0758,389899.0
2024-01-22 10:30:00,20.44,20.44,20.26,20.34,322740.0,19.0851,19.0851,18.917,18.9917,322740.0
2024-01-22 11:00:00,20.34,20.34,20.23,20.27,120535.0,18.9917,18.9917,18.889,18.9264,120535.0
2024-01-22 11:30:00,20.27,20.28,20.2,20.26,71767.0,18.9264,18.9357,18.861,18.917,71767.0
2024-01-22 12:00:00,20.25,20.27,20.21,20.26,76461.0,18.9077,18.9264,18.8704,18.917,76461.0
2024-01-22 12:30:00,20.26,20.28,20.24,20.26,207868.0,18.917,18.9357,18.8984,18.917,207868.0
2024-01-22 13:00:00,20.25,20.27,20.21,20.21,134961.0,18.9077,18.9264,18.8704,18.8704,134961.0
2024-01-22 13:30:00,20.21,20.25,20.18,20.22,92230.0,18.8704,18.9077,18.8423,18.8797,92230.0
2024-01-22 14:00:00,20.22,20.3,20.18,20.3,237748.0,18.8797,18.9544,18.8423,18.9544,237748.0
2024-01-22 14:30:00,20.3,20.33,20.26,20.32,267050.0,18.9544,18.9824,18.917,18.9731,267050.0
2024-01-22 15:00:00,20.32,20.42,20.29,20.41,406926.0,18.9731,19.0664,18.9451,19.0571,406926.0
2024-01-22 15:30:00,20.41,20.43,20.3,20.32,868093.0,19.0571,19.0758,18.9544,18.9731,868093.0
2024-01-23 09:30:00,20.48,20.49,20.36,20.43,257449.0,19.1225,19.1318,19.0104,19.0758,257449.0
2024-01-23 10:00:00,20.43,20.46,20.26,20.26,462786.0,19.0758,19.1038,18.917,18.917,462786.0
2024-01-23 10:30:00,20.26,20.27,20.2,20.21,167447.0,18.917,18.9264,18.861,18.8704,167447.0
2024-01-23 11:00:00,20.21,20.23,20.14,20.16,170565.0,18.8704,18.889,18.805,18.8237,170565.0
2024-01-23 11:30:00,20.16,20.19,20.13,20.17,102787.0,18.8237,18.8517,18.7957,18.833,102787.0
2024-01-23 12:00:00,20.17,20.2,20.14,20.18,76082.0,18.833,18.861,18.805,18.8423,76082.0
2024-01-23 12:30:00,20.18,20.21,20.16,20.19,101464.0,18.8423,18.8704,18.8237,18.8517,101464.0
2024-01-23 13:00:00,20.19,20.2,20.16,20.18,93369.0,18.8517,18.861,18.8237,18.8423,93369.0
2024-01-23 13:30:00,20.19,20.23,20.17,20.21,126029.0,18.8517,18.889,18.833,18.8704,126029.0
2024-01-23 14:00:00,20.21,20.23,20.17,20.22,140102.0,18.8704,18.889,18.833,18.8797,140102.0
2024-01-23 14:30:00,20.21,20.31,20.19,20.31,74073.0,18.8704,18.9637,18.8517,18.9637,74073.0
2024-01-23 15:00:00,20.31,20.37,20.28,20.34,549939.0,18.9637,19.0197,18.9357,18.9917,549939.0
2024-01-23 15:30:00,20.34,20.35,20.26,20.34,840617.0,18.9917,19.0011,18.917,18.9917,840617.0
2024-01-24 09:30:00,20.62,20.66,20.38,20.42,469197.0,19.2532,19.2905,19.0291,19.0664,469197.0
2024-01-24 10:00:00,20.42,20.44,20.3,20.32,476693.0,19.0664,19.0851,18.9544,18.9731,476693.0
2024-01-24 10:30:00,20.33,20.48,20.26,20.39,328919.0,18.9824,19.1225,18.917,19.0384,328919.0
2024-01-24 11:00:00,20.4,20.47,20.4,20.45,422783.0,19.0478,19.1131,19.0478,19.0944,422783.0
2024-01-24 11:30:00,20.45,20.5,20.43,20.44,215993.0,19.0944,19.1411,19.0758,19.0851,215993.0
2024-01-24 12:00:00,20.44,20.44,20.37,20.39,198024.0,19.0851,19.0851,19.0197,19.0384,198024.0
2024-01-24 12:30:00,20.39,20.44,20.39,20.44,158363.0,19.0384,19.0851,19.0384,19.0851,158363.0
2024-01-24 13:00:00,20.44,20.45,20.36,20.39,316287.0,19.0851,19.0944,19.0104,19.0384,316287.0
2024-01-24 13:30:00,20.39,20.39,20.27,20.29,133394.0,19.0384,19.0384,18.9264,18.9451,133394.0
2024-01-24 14:00:00,20.28,20.3,20.22,20.23,185808.0,18.9357,18.9544,18.8797,18.889,185808.0
2024-01-24 14:30:00,20.23,20.27,20.2,20.27,178263.0,18.889,18.9264,18.861,18.9264,178263.0
2024-01-24 15:00:00,20.27,20.31,20.18,20.19,400486.0,18.9264,18.9637,18.8423,18.8517,400486.0
2024-01-24 15:30:00,20.18,20.21,20.16,20.21,660379.0,18.8423,18.8704,18.8237,18.8704,660379.0
2024-01-25 09:30:00,20.5,20.68,20.49,20.68,372367.0,19.1411,19.3092,19.1318,19.3092,372367.0
2024-01-25 10:00:00,20.68,20.74,20.62,20.72,250105.0,19.3092,19.3652,19.2532,19.3465,250105.0
2024-01-25 10:30:00,20.72,20.73,20.59,20.64,339981.0,19.3465,19.3559,19.2252,19.2719,339981.0
2024-01-25 11:00:00,20.64,20.73,20.59,20.71,325095.0,19.2719,19.3559,19.2252,19.3372,325095.0
2024-01-25 11:30:00,20.71,20.73,20.68,20.72,184148.0,19.3372,19.3559,19.3092,19.3465,184148.0
2024-01-25 12:00:00,20.71,20.72,20.6,20.67,376342.0,19.3372,19.3465,19.2345,19.2999,376342.0
2024-01-25 12:30:00,20.67,20.68,20.61,20.67,490318.0,19.2999,19.3092,19.2438,19.2999,490318.0
2024-01-25 13:00:00,20.67,20.75,20.66,20.72,228233.0,19.2999,19.3746,19.2905,19.3465,228233.0
2024-01-25 13:30:00,20.73,20.75,20.7,20.72,196431.0,19.3559,19.3746,19.3279,19.3465,196431.0
2024-01-25 14:00:00,20.72,20.76,20.69,20.7,272596.0,19.3465,19.3839,19.3185,19.3279,272596.0
2024-01-25 14:30:00,20.7,20.74,20.68,20.74,509694.0,19.3279,19.3652,19.3092,19.3652,509694.0
2024-01-25 15:00:00,20.74,20.8,20.73,20.79,378566.0,19.3652,19.4212,19.3559,19.4119,378566.0
2024-01-25 15:30:00,20.79,20.9,20.78,20.88,1303364.0,19.4119,19.5146,19.4026,19.4959,1303364.0
2024-01-26 09:30:00,20.96,20.96,20.77,20.82,170563.0,19.5706,19.5706,19.3932,19.4399,170563.0
2024-01-26 10:00:00,20.82,20.82,20.72,20.8,199027.0,19.4399,19.4399,19.3465,19.4212,199027.0
2024-01-26 10:30:00,20.8,20.83,20.79,20.82,176846.0,19.4212,19.4493,19.4119,19.4399,176846.0
2024-01-26 11:00:00,20.81,20.82,20.74,20.76,850371.0,19.4306,19.4399,19.3652,19.3839,850371.0
2024-01-26 11:30:00,20.75,20.79,20.7,20.78,121320.0,19.3746,19.4119,19.3279,19.4026,121320.0
2024-01-26 12:00:00,20.78,20.79,20.68,20.71,438340.0,19.4026,19.4119,19.3092,19.3372,438340.0
2024-01-26 12:30:00,20.71,20.71,20.6,20.64,78450.0,19.3372,19.3372,19.2345,19.2719,78450.0
2024-01-26 13:00:00,20.64,20.67,20.63,20.66,142894.0,19.2719,19.2999,19.2625,19.2905,142894.0
2024-01-26 13:30:00,20.66,20.69,20.64,20.66,119139.0,19.2905,19.3185,19.2719,19.2905,119139.0
2024-01-26 14:00:00,20.65,20.67,20.62,20.65,90619.0,19.2812,19.2999,19.2532,19.2812,90619.0
2024-01-26 14:30:00,20.65,20.69,20.63,20.69,125049.0,19.2812,19.3185,19.2625,19.3185,125049.0
2024-01-26 15:00:00,20.69,20.71,20.58,20.59,644742.0,19.3185,19.3372,19.2158,19.2252,644742.0
2024-01-26 15:30:00,20.59,20.61,20.52,20.54,776060.0,19.2252,19.2438,19.1598,19.1785,776060.0
2024-01-29 09:30:00,20.53,20.56,20.38,20.44,101860.0,19.1691,19.1972,19.0291,19.0851,101860.0
2024-01-29 10:00:00,20.44,20.49,20.39,20.39,84234.0,19.0851,19.1318,19.0384,19.0384,84234.0
2024-01-29 10:30:00,20.39,20.42,20.36,20.38,138272.0,19.0384,19.0664,19.0104,19.0291,138272.0
2024-01-29 11:00:00,20.38,20.42,20.35,20.38,194550.0,19.0291,19.0664,19.0011,19.0291,194550.0
2024-01-29 11:30:00,20.38,20.38,20.28,20.31,237047.0,19.0291,19.0291,18.9357,18.9637,237047.0
2024-01-29 12:00:00,20.31,20.39,20.31,20.39,219088.0,18.9637,19.0384,18.9637,19.0384,219088.0
2024-01-29 12:30:00,20.39,20.42,20.35,20.37,168521.0,19.0384,19.0664,19.0011,19.0197,168521.0
2024-01-29 13:00:00,20.37,20.41,20.34,20.39,130350.0,19.0197,19.0571,18.9917,19.0384,130350.0
2024-01-29 13:30:00,20.39,20.4,20.37,20.38,219771.0,19.0384,19.0478,19.0197,19.0291,219771.0
2024-01-29 14:00:00,20.38,20.44,20.36,20.39,425152.0,19.0291,19.0851,19.0104,19.0384,425152.0
2024-01-29 14:30:00,20.39,20.41,20.33,20.34,263922.0,19.0384,19.0571,18.9824,18.9917,263922.0
2024-01-29 15:00:00,20.34,20.6,20.34,20.58,689572.0,18.9917,19.2345,18.9917,19.2158,689572.0
2024-01-29 15:30:00,20.59,20.61,20.47,20.52,1444569.0,19.2252,19.2438,19.1131,19.1598,1444569.0
2024-01-30 09:30:00,20.35,20.47,20.34,20.45,311337.0,19.0011,19.1131,18.9917,19.0944,311337.0
2024-01-30 10:00:00,20.44,20.44,20.28,20.3,277286.0,19.0851,19.0851,18.9357,18.9544,277286.0
2024-01-30 10:30:00,20.3,20.37,20.28,20.36,161854.0,18.9544,19.0197,18.9357,19.0104,161854.0
2024-01-30 11:00:00,20.36,20.42,20.32,20.4,287324.0,19.0104,19.0664,18.9731,19.0478,287324.0
2024-01-30 11:30:00,20.39,20.48,20.37,20.48,132914.0,19.0384,19.1225,19.0197,19.1225,132914.0
2024-01-30 12:00:00,20.48,20.48,20.44,20.48,118931.0,19.1225,19.1225,19.0851,19.1225,118931.0
2024-01-30 12:30:00,20.47,20.52,20.44,20.5,398041.0,19.1131,19.1598,19.0851,19.1411,398041.0
2024-01-30 13:00:00,20.49,20.51,20.44,20.46,211280.0,19.1318,19.1505,19.0851,19.1038,211280.0
2024-01-30 13:30:00,20.46,20.55,20.45,20.55,282679.0,19.1038,19.1878,19.0944,19.1878,282679.0
2024-01-30 14:00:00,20.55,20.72,20.54,20.7,517640.0,19.1878,19.3465,19.1785,19.3279,517640.0
2024-01-30 14:30:00,20.7,20.71,20.57,20.57,403080.0,19.3279,19.3372,19.2065,19.2065,403080.0
2024-01-30 15:00:00,20.57,20.59,20.45,20.46,326329.0,19.2065,19.2252,19.0944,19.1038,326329.0
2024-01-30 15:30:00,20.46,20.5,20.42,20.47,625747.0,19.1038,19.1411,19.0664,19.1131,625747.0
2024-01-31 09:30:00,20.56,20.61,20.34,20.54,391986.0,19.1972,19.2438,18.9917,19.1785,391986.0
2024-01-31 10:00:00,20.54,20.65,20.47,20.64,297611.0,19.1785,19.2812,19.1131,19.2719,297611.0
2024-01-31 10:30:00,20.64,20.68,20.53,20.55,230023.0,19.2719,19.3092,19.1691,19.1878,230023.0
2024-01-31 11:00:00,20.55,20.57,20.47,20.56,496710.0,19.1878,19.2065,19.1131,19.1972,496710.0
2024-01-31 11:30:00,20.56,20.57,20.36,20.48,414455.0,19.1972,19.2065,19.0104,19.1225,414455.0
2024-01-31 12:00:00,20.48,20.54,20.46,20.52,170296.0,19.1225,19.1785,19.1038,19.1598,170296.0
2024-01-31 12:30:00,20.52,20.52,20.42,20.46,296516.0,19.1598,19.1598,19.0664,19.1038,296516.0
2024-01-31 13:00:00,20.46,20.47,20.38,20.4,130838.0,19.1038,19.1131,19.0291,19.0478,130838.0
2024-01-31 13:30:00,20.41,20.48,20.4,20.44,170947.0,19.0571,19.1225,19.0478,19.0851,170947.0
2024-01-31 14:00:00,20.45,20.47,20.27,20.28,288228.0,19.0944,19.1131,18.9264,18.9357,288228.0
2024-01-31 14:30:00,20.28,20.57,20.24,20.3,427120.0,18.9357,19.2065,18.8984,18.9544,427120.0
2024-01-31 15:00:00,20.3,20.32,20.08,20.14,388913.0,18.9544,18.9731,18.749,18.805,388913.0
2024-01-31 15:30:00,20.13,20.22,20.07,20.2,1280318.0,18.7957,18.8797,18.7396,18.861,1280318.0
2024-02-01 09:30:00,20.25,20.25,20.13,20.16,213581.0,18.9077,18.9077,18.7957,18.8237,213581.0
2024-02-01 10:00:00,20.15,20.31,20.09,20.3,308983.0,18.8143,18.9637,18.7583,18.9544,308983.0
2024-02-01 10:30:00,20.31,20.37,20.17,20.18,345686.0,18.9637,19.0197,18.833,18.8423,345686.0
2024-02-01 11:00:00,20.18,20.23,20.14,20.21,230755.0,18.8423,18.889,18.805,18.8704,230755.0
2024-02-01 11:30:00,20.21,20.34,20.21,20.34,151258.0,18.8704,18.9917,18.8704,18.9917,151258.0
2024-02-01 12:00:00,20.34,20.45,20.34,20.39,215266.0,18.9917,19.0944,18.9917,19.0384,215266.0
2024-02-01 12:30:00,20.39,20.55,20.38,20.53,227852.0,19.0384,19.1878,19.0291,19.1691,227852.0
2024-02-01 13:00:00,20.53,20.55,20.44,20.48,252980.0,19.1691,19.1878,19.0851,19.1225,252980.0
2024-02-01 13:30:00,20.48,20.51,20.44,20.51,222193.0,19.1225,19.1505,19.0851,19.1505,222193.0
2024-02-01 14:00:00,20.51,20.53,20.47,20.5,162051.0,19.1505,19.1691,19.1131,19.1411,162051.0
2024-02-01 14:30:00,20.5,20.57,20.46,20.55,235784.0,19.1411,19.2065,19.1038,19.1878,235784.0
2024-02-01 15:00:00,20.55,20.57,20.51,20.52,261284.0,19.1878,19.2065,19.1505,19.1598,261284.0
2024-02-01 15:30:00,20.52,20.56,20.49,20.52,815390.0,19.1598,19.1972,19.1318,19.1598,815390.0
2024-02-02 09:30:00,20.25,20.3,19.94,20.04,391403.0,18.9077,18.9544,18.6183,18.7116,391403.0
2024-02-02 10:00:00,20.05,20.11,20.0,20.1,134822.0,18.721,18.777,18.6743,18.7676,134822.0
2024-02-02 10:30:00,20.1,20.15,20.04,20.14,375722.0,18.7676,18.8143,18.7116,18.805,375722.0
2024-02-02 11:00:00,20.14,20.18,20.1,20.18,215990.0,18.805,18.8423,18.7676,18.8423,215990.0
2024-02-02 11:30:00,20.18,20.25,20.15,20.19,172458.0,18.8423,18.9077,18.8143,18.8517,172458.0
2024-02-02 12:00:00,20.19,20.21,20.12,20.19,99882.0,18.8517,18.8704,18.7863,18.8517,99882.0
2024-02-02 12:30:00,20.19,20.21,20.09,20.16,244733.0,18.8517,18.8704,18.7583,18.8237,244733.0
2024-02-02 13:00:00,20.17,20.24,20.16,20.18,112769.0,18.833,18.8984,18.8237,18.8423,112769.0
2024-02-02 13:30:00,20.18,20.21,20.15,20.19,115314.0,18.8423,18.8704,18.8143,18.8517,115314.0
2024-02-02 14:00:00,20.19,20.28,20.19,20.23,97382.0,18.8517,18.9357,18.8517,18.889,97382.0
2024-02-02 14:30:00,20.24,20.31,20.23,20.29,217512.0,18.8984,18.9637,18.889,18.9451,217512.0
2024-02-02 15:00:00,20.29,20.34,20.26,20.34,342019.0,18.9451,18.9917,18.917,18.9917,342019.0
2024-02-02 15:30:00,20.34,20.34,20.17,20.18,1087065.0,18.9917,18.9917,18.833,18.8423,1087065.0
2024-02-05 09:30:00,19.83,19.88,19.69,19.82,201147.0,18.5155,18.5622,18.3848,18.5062,201147.0
2024-02-05 10:00:00,19.81,19.84,19.71,19.74,302114.0,18.4969,18.5249,18.4035,18.4315,302114.0
2024-02-05 10:30:00,19.74,19.82,19.72,19.8,198701.0,18.4315,18.5062,18.4128,18.4875,198701.0
2024-02-05 11:00:00,19.8,19.86,19.78,19.81,142716.0,18.4875,18.5436,18.4689,18.4969,142716.0
2024-02-05 11:30:00,19.81,19.84,19.78,19.8,122761.0,18.4969,18.5249,18.4689,18.4875,122761.0
2024-02-05 12:00:00,19.8,19.82,19.77,19.82,128925.0,18.4875,18.5062,18.4595,18.5062,128925.0
2024-02-05 12:30:00,19.82,19.84,19.77,19.8,97688.0,18.5062,18.5249,18.4595,18.4875,97688.0
2024-02-05 13:00:00,19.79,19.85,19.77,19.79,171933.0,18.4782,18.5342,18.4595,18.4782,171933.0
2024-02-05 13:30:00,19.79,19.89,19.78,19.88,273763.0,18.4782,18.5716,18.4689,18.5622,273763.0
2024-02-05 14:00:00,19.88,19.9,19.85,19.87,183941.0,18.5622,18.5809,18.5342,18.5529,183941.0
2024-02-05 14:30:00,19.88,19.94,19.87,19.92,196303.0,18.5622,18.6183,18.5529,18.5996,196303.0
2024-02-05 15:00:00,19.92,19.95,19.88,19.95,207298.0,18.5996,18.6276,18.5622,18.6276,207298.0
2024-02-05 15:30:00,19.95,19.97,19.72,19.72,928157.0,18.6276,18.6463,18.4128,18.4128,928157.0
2024-02-06 09:30:00,19.72,20.22,19.68,20.12,792606.0,18.4128,18.8797,18.3755,18.7863,792606.0
2024-02-06 10:00:00,20.12,20.36,20.07,20.26,350251.0,18.7863,19.0104,18.7396,18.917,350251.0
2024-02-06 10:30:00,20.27,20.3,20.22,20.29,134531.0,18.9264,18.9544,18.8797,18.9451,134531.0
2024-02-06 11:00:00,20.29,20.34,20.22,20.33,173901.0,18.9451,18.9917,18.8797,18.9824,173901.0
2024-02-06 11:30:00,20.33,20.38,20.29,20.35,273711.0,18.9824,19.0291,18.9451,19.0011,273711.0
2024-02-06 12:00:00,20.35,20.44,20.33,20.43,188898.0,19.0011,19.0851,18.9824,19.0758,188898.0
2024-02-06 12:30:00,20.43,20.46,20.37,20.38,206212.0,19.0758,19.1038,19.0197,19.0291,206212.0
2024-02-06 13:00:00,20.38,20.4,20.29,20.34,120605.0,19.0291,19.0478,18.9451,18.9917,120605.0
2024-02-06 13:30:00,20.34,20.36,20.3,20.32,62512.0,18.9917,19.0104,18.9544,18.9731,62512.0
2024-02-06 14:00:00,20.32,20.32,20.22,20.23,153810.0,18.9731,18.9731,18.8797,18.889,153810.0
2024-02-06 14:30:00,20.23,20.25,20.17,20.23,102697.0,18.889,18.9077,18.833,18.889,102697.0
2024-02-06 15:00:00,20.23,20.26,20.2,20.21,185414.0,18.889,18.917,18.861,18.8704,185414.0
2024-02-06 15:30:00,20.21,20.29,20.18,20.25,822566.0,18.8704,18.9451,18.8423,18.9077,822566.0
2024-02-07 09:30:00,20.36,20.37,20.15,20.23,276448.0,19.0104,19.0197,18.8143,18.889,276448.0
2024-02-07 10:00:00,20.23,20.43,20.2,20.36,491404.0,18.889,19.0758,18.861,19.0104,491404.0
2024-02-07 10:30:00,20.36,20.38,20.27,20.35,244498.0,19.0104,19.0291,18.9264,19.0011,244498.0
2024-02-07 11:00:00,20.36,20.4,20.31,20.33,194586.0,19.0104,19.0478,18.9637,18.9824,194586.0
2024-02-07 11:30:00,20.32,20.35,20.25,20.32,118817.0,18.9731,19.0011,18.9077,18.9731,118817.0
2024-02-07 12:00:00,20.32,20.33,20.26,20.29,170274.0,18.9731,18.9824,18.917,18.9451,170274.0
2024-02-07 12:30:00,20.3,20.32,20.25,20.3,141501.0,18.9544,18.9731,18.9077,18.9544,141501.0
2024-02-07 13:00:00,20.31,20.4,20.31,20.39,211502.0,18.9637,19.0478,18.9637,19.0384,211502.0
2024-02-07 13:30:00,20.39,20.41,20.34,20.39,192314.0,19.0384,19.0571,18.9917,19.0384,192314.0
2024-02-07 14:00:00,20.39,20.42,20.36,20.37,184247.0,19.0384,19.0664,19.0104,19.0197,184247.0
2024-02-07 14:30:00,20.37,20.4,20.35,20.38,174650.0,19.0197,19.0478,19.0011,19.0291,174650.0
2024-02-07 15:00:00,20.38,20.4,20.33,20.33,343328.0,19.0291,19.0478,18.9824,18.9824,343328.0
2024-02-07 15:30:00,20.33,20.34,20.13,20.16,1007981.0,18.9824,18.9917,18.7957,18.8237,1007981.0
2024-02-08 09:30:00,20.13,20.36,19.69,20.29,713339.0,18.7957,19.0104,18.3848,18.9451,713339.0
2024-02-08 10:00:00,20.29,20.33,20.05,20.13,403184.0,18.9451,18.9824,18.721,18.7957,403184.0
2024-02-08 10:30:00,20.13,20.13,19.73,19.87,709255.0,18.7957,18.7957,18.4222,18.5529,709255.0
2024-02-08 11:00:00,19.87,19.98,19.8,19.89,682036.0,18.5529,18.6556,18.4875,18.5716,682036.0
2024-02-08 11:30:00,19.89,20.04,19.88,19.98,335612.0,18.5716,18.7116,18.5622,18.6556,335612.0
2024-02-08 12:00:00,19.98,20.03,19.89,19.94,325075.0,18.6556,18.7023,18.5716,18.6183,325075.0
2024-02-08 12:30:00,19.94,20.01,19.94,20.0,266722.0,18.6183,18.6836,18.6183,18.6743,266722.0
2024-02-08 13:00:00,20.0,20.06,19.95,19.96,174853.0,18.6743,18.7303,18.6276,18.6369,174853.0
2024-02-08 13:30:00,19.96,20.05,19.95,20.04,162583.0,18.6369,18.721,18.6276,18.7116,162583.0
2024-02-08 14:00:00,20.05,20.09,20.03,20.05,187675.0,18.721,18.7583,18.7023,18.721,187675.0
2024-02-08 14:30:00,20.05,20.06,20.0,20.03,233961.0,18.721,18.7303,18.6743,18.7023,233961.0
2024-02-08 15:00:00,20.04,20.04,19.95,20.02,274383.0,18.7116,18.7116,18.6276,18.6929,274383.0
2024-02-08 15:30:00,20.02,20.02,19.96,20.02,857418.0,18.6929,18.6929,18.6369,18.6929,857418.0
2024-02-09 09:30:00,19.99,20.02,19.65,19.69,547036.0,18.6649,18.6929,18.3475,18.3848,547036.0
2024-02-09 10:00:00,19.69,19.83,19.64,19.7,276224.0,18.3848,18.5155,18.3381,18.3942,276224.0
2024-02-09 10:30:00,19.7,19.83,19.67,19.82,231338.0,18.3942,18.5155,18.3662,18.5062,231338.0
2024-02-09 11:00:00,19.83,19.91,19.8,19.84,535842.0,18.5155,18.5902,18.4875,18.5249,535842.0
2024-02-09 11:30:00,19.85,19.87,19.79,19.85,262667.0,18.5342,18.5529,18.4782,18.5342,262667.0
2024-02-09 12:00:00,19.85,19.89,19.82,19.89,284229.0,18.5342,18.5716,18.5062,18.5716,284229.0
2024-02-09 12:30:00,19.89,19.98,19.87,19.96,197837.0,18.5716,18.6556,18.5529,18.6369,197837.0
2024-02-09 13:00:00,19.96,19.99,19.94,19.96,163664.0,18.6369,18.6649,18.6183,18.6369,163664.0
2024-02-09 13:30:00,19.97,19.98,19.92,19.93,215607.0,18.6463,18.6556,18.5996,18.6089,215607.0
2024-02-09 14:00:00,19.93,20.02,19.92,20.02,247287.0,18.6089,18.6929,18.5996,18.6929,247287.0
2024-02-09 14:30:00,20.02,20.06,19.96,19.98,261476.0,18.6929,18.7303,18.6369,18.6556,261476.0
2024-02-09 15:00:00,19.98,20.02,19.96,20.01,423959.0,18.6556,18.6929,18.6369,18.6836,423959.0
2024-02-09 15:30:00,20.01,20.11,19.99,20.1,999173.0,18.6836,18.777,18.6649,18.7676,999173.0
2024-02-12 09:30:00,20.19,20.25,19.98,20.05,215408.0,18.8517,18.9077,18.6556,18.721,215408.0
2024-02-12 10:00:00,20.05,20.1,19.99,19.99,177218.0,18.721,18.7676,18.6649,18.6649,177218.0
2024-02-12 10:30:00,20.0,20.02,19.87,19.87,293984.0,18.6743,18.6929,18.5529,18.5529,293984.0
2024-02-12 11:00:00,19.87,19.98,19.84,19.96,208774.0,18.5529,18.6556,18.5249,18.6369,208774.0
2024-02-12 11:30:00,19.97,20.0,19.91,19.96,97750.0,18.6463,18.6743,18.5902,18.6369,97750.0
2024-02-12 12:00:00,19.96,20.06,19.95,20.04,137932.0,18.6369,18.7303,18.6276,18.7116,137932.0
2024-02-12 12:30:00,20.04,20.04,19.96,19.98,207303.0,18.7116,18.7116,18.6369,18.6556,207303.0
2024-02-12 13:00:00,19.98,19.99,19.91,19.93,122174.0,18.6556,18.6649,18.5902,18.6089,122174.0
2024-02-12 13:30:00,19.93,19.99,19.92,19.94,152846.0,18.6089,18.6649,18.5996,18.6183,152846.0
2024-02-12 14:00:00,19.94,19.96,19.82,19.85,184118.0,18.6183,18.6369,18.5062,18.5342,184118.0
2024-02-12 14:30:00,19.85,19.88,19.78,19.8,410109.0,18.5342,18.5622,18.4689,18.4875,410109.0
2024-02-12 15:00:00,19.8,19.86,19.69,19.69,455409.0,18.4875,18.5436,18.3848,18.3848,455409.0
2024-02-12 15:30:00,19.69,19.84,19.67,19.84,1157842.0,18.3848,18.5249,18.3662,18.5249,1157842.0
2024-02-13 09:30:00,19.34,19.4,19.06,19.19,462216.0,18.058,18.114,17.7966,17.918,462216.0
2024-02-13 10:00:00,19.2,19.25,19.12,19.15,360774.0,17.9273,17.974,17.8526,17.8806,360774.0
2024-02-13 10:30:00,19.15,19.31,19.06,19.28,747109.0,17.8806,18.03,17.7966,18.002,747109.0
2024-02-13 11:00:00,19.29,19.48,19.23,19.48,344574.0,18.0113,18.1887,17.9553,18.1887,344574.0
2024-02-13 11:30:00,19.48,19.54,19.42,19.46,151459.0,18.1887,18.2448,18.1327,18.1701,151459.0
2024-02-13 12:00:00,19.46,19.51,19.44,19.48,138108.0,18.1701,18.2168,18.1514,18.1887,138108.0
2024-02-13 12:30:00,19.48,19.5,19.45,19.48,298272.0,18.1887,18.2074,18.1607,18.1887,298272.0
2024-02-13 13:00:00,19.47,19.48,19.4,19.44,116540.0,18.1794,18.1887,18.114,18.1514,116540.0
2024-02-13 13:30:00,19.44,19.45,19.38,19.43,150487.0,18.1514,18.1607,18.0954,18.1421,150487.0
2024-02-13 14:00:00,19.44,19.46,19.35,19.37,145134.0,18.1514,18.1701,18.0674,18.086,145134.0
2024-02-13 14:30:00,19.36,19.42,19.25,19.28,245958.0,18.0767,18.1327,17.974,18.002,245958.0
2024-02-13 15:00:00,19.28,19.32,19.22,19.27,334945.0,18.002,18.0394,17.946,17.9927,334945.0
2024-02-13 15:30:00,19.28,19.51,19.27,19.5,1194388.0,18.002,18.2168,17.9927,18.2074,1194388.0
2024-02-14 09:30:00,19.56,19.64,19.44,19.47,338804.0,18.2634,18.3381,18.1514,18.1794,338804.0
2024-02-14 10:00:00,19.47,19.54,19.4,19.48,364404.0,18.1794,18.2448,18.114,18.1887,364404.0
2024-02-14 10:30:00,19.49,19.54,19.37,19.4,176327.0,18.1981,18.2448,18.086,18.114,176327.0
2024-02-14 11:00:00,19.39,19.47,19.36,19.44,141482.0,18.1047,18.1794,18.0767,18.1514,141482.0
2024-02-14 11:30:00,19.45,19.46,19.36,19.37,204331.0,18.1607,18.1701,18.0767,18.086,204331.0
2024-02-14 12:00:00,19.37,19.43,19.33,19.42,153695.0,18.086,18.1421,18.0487,18.1327,153695.0
2024-02-14 12:30:00,19.42,19.46,19.4,19.44,96948.0,18.1327,18.1701,18.114,18.1514,96948.0
2024-02-14 13:00:00,19.44,19.5,19.42,19.46,163235.0,18.1514,18.2074,18.1327,18.1701,163235.0
2024-02-14 13:30:00,19.46,19.53,19.45,19.51,230763.0,18.1701,18.2354,18.1607,18.2168,230763.0
2024-02-14 14:00:00,19.51,19.57,19.46,19.55,259716.0,18.2168,18.2728,18.1701,18.2541,259716.0
2024-02-14 14:30:00,19.55,19.59,19.53,19.59,240238.0,18.2541,18.2915,18.2354,18.2915,240238.0
2024-02-14 15:00:00,19.59,19.6,19.54,19.55,341511.0,18.2915,18.3008,18.2448,18.2541,341511.0
2024-02-14 15:30:00,19.55,19.55,19.4,19.46,1113282.0,18.2541,18.2541,18.114,18.1701,1113282.0
2024-02-15 09:30:00,19.76,19.84,19.7,19.76,286715.0,18.4502,18.5249,18.3942,18.4502,286715.0
2024-02-15 10:00:00,19.76,19.82,19.73,19.79,129022.0,18.4502,18.5062,18.4222,18.4782,129022.0
2024-02-15 10:30:00,19.78,19.78,19.68,19.69,212751.0,18.4689,18.4689,18.3755,18.3848,212751.0
2024-02-15 11:00:00,19.7,19.78,19.69,19.7,225813.0,18.3942,18.4689,18.3848,18.3942,225813.0
2024-02-15 11:30:00,19.7,19.73,19.67,19.7,121744.0,18.3942,18.4222,18.3662,18.3942,121744.0
2024-02-15 12:00:00,19.7,19.7,19.66,19.69,92781.0,18.3942,18.3942,18.3568,18.3848,92781.0
2024-02-15 12:30:00,19.69,19.75,19.68,19.72,234055.0,18.3848,18.4408,18.3755,18.4128,234055.0
2024-02-15 13:00:00,19.72,19.82,19.71,19.8,273719.0,18.4128,18.5062,18.4035,18.4875,273719.0
2024-02-15 13:30:00,19.81,19.82,19.76,19.8,98245.0,18.4969,18.5062,18.4502,18.4875,98245.0
2024-02-15 14:00:00,19.8,19.82,19.78,19.8,86156.0,18.4875,18.5062,18.4689,18.4875,86156.0
2024-02-15 14:30:00,19.8,19.81,19.73,19.8,93302.0,18.4875,18.4969,18.4222,18.4875,93302.0
2024-02-15 15:00:00,19.8,19.81,19.71,19.71,216105.0,18.4875,18.4969,18.4035,18.4035,216105.0
2024-02-15 15:30:00,19.71,19.77,19.68,19.76,783838.0,18.4035,18.4595,18.3755,18.4502,783838.0
2024-02-16 09:30:00,19.43,19.58,19.29,19.53,674658.0,18.1421,18.2821,18.0113,18.2354,674658.0
2024-02-16 10:00:00,19.52,19.71,19.5,19.59,1167553.0,18.2261,18.4035,18.2074,18.2915,1167553.0
2024-02-16 10:30:00,19.59,19.69,19.56,19.69,856008.0,18.2915,18.3848,18.2634,18.3848,856008.0
2024-02-16 11:00:00,19.69,19.72,19.63,19.67,324413.0,18.3848,18.4128,18.3288,18.3662,324413.0
2024-02-16 11:30:00,19.67,19.68,19.58,19.59,400814.0,18.3662,18.3755,18.2821,18.2915,400814.0
2024-02-16 12:00:00,19.58,19.67,19.56,19.65,291100.0,18.2821,18.3662,18.2634,18.3475,291100.0
2024-02-16 12:30:00,19.65,19.66,19.57,19.58,686392.0,18.3475,18.3568,18.2728,18.2821,686392.0
2024-02-16 13:00:00,19.58,19.66,19.57,19.64,213117.0,18.2821,18.3568,18.2728,18.3381,213117.0
2024-02-16 13:30:00,19.64,19.64,19.57,19.59,239038.0,18.3381,18.3381,18.2728,18.2915,239038.0
2024-02-16 14:00:00,19.59,19.68,19.58,19.64,474310.0,18.2915,18.3755,18.2821,18.3381,474310.0
2024-02-16 14:30:00,19.64,19.65,19.55,19.59,390205.0,18.3381,18.3475,18.2541,18.2915,390205.0
2024-02-16 15:00:00,19.59,19.65,19.57,19.62,546648.0,18.2915,18.3475,18.2728,18.3195,546648.0
2024-02-16 15:30:00,19.63,19.71,19.57,19.63,910061.0,18.3288,18.4035,18.2728,18.3288,910061.0
2024-02-20 09:30:00,19.48,19.74,19.48,19.61,446594.0,18.1887,18.4315,18.1887,18.3101,446594.0
2024-02-20 10:00:00,19.63,19.73,19.61,19.66,368686.0,18.3288,18.4222,18.3101,18.3568,368686.0
2024-02-20 10:30:00,19.67,19.73,19.65,19.66,632475.0,18.3662,18.4222,18.3475,18.3568,632475.0
2024-02-20 11:00:00,19.66,19.76,19.63,19.64,3425308.0,18.3568,18.4502,18.3288,18.3381,3425308.0
2024-02-20 11:30:00,19.64,19.68,19.61,19.62,95315.0,18.3381,18.3755,18.3101,18.3195,95315.0
2024-02-20 12:00:00,19.62,19.67,19.55,19.57,1231409.0,18.3195,18.3662,18.2541,18.2728,1231409.0
2024-02-20 12:30:00,19.57,19.62,19.56,19.61,72094.0,18.2728,18.3195,18.2634,18.3101,72094.0
2024-02-20 13:00:00,19.6,19.62,19.57,19.59,191059.0,18.3008,18.3195,18.2728,18.2915,191059.0
2024-02-20 13:30:00,19.59,19.62,19.55,19.59,163290.0,18.2915,18.3195,18.2541,18.2915,163290.0
2024-02-20 14:00:00,19.59,19.61,19.51,19.59,219839.0,18.2915,18.3101,18.2168,18.2915,219839.0
2024-02-20 14:30:00,19.59,19.61,19.55,19.59,140052.0,18.2915,18.3101,18.2541,18.2915,140052.0
2024-02-20 15:00:00,19.59,19.6,19.55,19.59,144574.0,18.2915,18.3008,18.2541,18.2915,144574.0
2024-02-20 15:30:00,19.59,19.64,19.5,19.64,1308296.0,18.2915,18.3381,18.2074,18.3381,1308296.0
2024-02-21 09:30:00,19.7,19.79,19.56,19.69,168940.0,18.3942,18.4782,18.2634,18.3848,168940.0
2024-02-21 10:00:00,19.69,19.82,19.65,19.8,899649.0,18.3848,18.5062,18.3475,18.4875,899649.0
2024-02-21 10:30:00,19.81,19.82,19.75,19.77,139991.0,18.4969,18.5062,18.4408,18.4595,139991.0
2024-02-21 11:00:00,19.77,19.84,19.74,19.79,105659.0,18.4595,18.5249,18.4315,18.4782,105659.0
2024-02-21 11:30:00,19.79,19.83,19.75,19.8,77483.0,18.4782,18.5155,18.4408,18.4875,77483.0
2024-02-21 12:00:00,19.79,19.81,19.77,19.78,65716.0,18.4782,18.4969,18.4595,18.4689,65716.0
2024-02-21 12:30:00,19.78,19.82,19.76,19.82,90275.0,18.4689,18.5062,18.4502,18.5062,90275.0
2024-02-21 13:00:00,19.82,19.82,19.76,19.81,103864.0,18.5062,18.5062,18.4502,18.4969,103864.0
2024-02-21 13:30:00,19.81,19.86,19.79,19.85,116642.0,18.4969,18.5436,18.4782,18.5342,116642.0
2024-02-21 14:00:00,19.84,19.87,19.76,19.8,102504.0,18.5249,18.5529,18.4502,18.4875,102504.0
2024-02-21 14:30:00,19.8,19.82,19.76,19.82,76073.0,18.4875,18.5062,18.4502,18.5062,76073.0
2024-02-21 15:00:00,19.82,19.82,19.72,19.75,161884.0,18.5062,18.5062,18.4128,18.4408,161884.0
2024-02-21 15:30:00,19.75,19.81,19.73,19.77,548944.0,18.4408,18.4969,18.4222,18.4595,548944.0
2024-02-22 09:30:00,19.8,19.92,19.72,19.86,263393.0,18.4875,18.5996,18.4128,18.5436,263393.0
2024-02-22 10:00:00,19.87,19.88,19.75,19.78,127966.0,18.5529,18.5622,18.4408,18.4689,127966.0
2024-02-22 10:30:00,19.78,19.84,19.73,19.82,117857.0,18.4689,18.5249,18.4222,18.5062,117857.0
2024-02-22 11:00:00,19.82,19.83,19.71,19.8,90069.0,18.5062,18.5155,18.4035,18.4875,90069.0
2024-02-22 11:30:00,19.8,19.86,19.77,19.84,140795.0,18.4875,18.5436,18.4595,18.5249,140795.0
2024-02-22 12:00:00,19.84,19.84,19.77,19.82,105751.0,18.5249,18.5249,18.4595,18.5062,105751.0
2024-02-22 12:30:00,19.82,19.84,19.8,19.84,53401.0,18.5062,18.5249,18.4875,18.5249,53401.0
2024-02-22 13:00:00,19.84,19.86,19.78,19.84,112460.0,18.5249,18.5436,18.4689,18.5249,112460.0
2024-02-22 13:30:00,19.84,19.84,19.8,19.82,62862.0,18.5249,18.5249,18.4875,18.5062,62862.0
2024-02-22 14:00:00,19.82,19.85,19.79,19.8,173421.0,18.5062,18.5342,18.4782,18.4875,173421.0
2024-02-22 14:30:00,19.8,19.81,19.74,19.76,80731.0,18.4875,18.4969,18.4315,18.4502,80731.0
2024-02-22 15:00:00,19.76,19.86,19.75,19.86,113622.0,18.4502,18.5436,18.4408,18.5436,113622.0
2024-02-22 15:30:00,19.86,19.86,19.8,19.81,484635.0,18.5436,18.5436,18.4875,18.4969,484635.0
2024-02-23 09:30:00,19.79,19.8,19.68,19.77,58191.0,18.4782,18.4875,18.3755,18.4595,58191.0
2024-02-23 10:00:00,19.77,19.77,19.69,19.73,107090.0,18.4595,18.4595,18.3848,18.4222,107090.0
2024-02-23 10:30:00,19.73,19.82,19.7,19.82,67495.0,18.4222,18.5062,18.3942,18.5062,67495.0
2024-02-23 11:00:00,19.82,19.83,19.76,19.77,62765.0,18.5062,18.5155,18.4502,18.4595,62765.0
2024-02-23 11:30:00,19.77,19.78,19.71,19.72,78065.0,18.4595,18.4689,18.4035,18.4128,78065.0
2024-02-23 12:00:00,19.72,19.78,19.7,19.74,51472.0,18.4128,18.4689,18.3942,18.4315,51472.0
2024-02-23 12:30:00,19.75,19.75,19.71,19.71,72627.0,18.4408,18.4408,18.4035,18.4035,72627.0
2024-02-23 13:00:00,19.71,19.73,19.69,19.71,92762.0,18.4035,18.4222,18.3848,18.4035,92762.0
2024-02-23 13:30:00,19.7,19.76,19.7,19.75,124394.0,18.3942,18.4502,18.3942,18.4408,124394.0
2024-02-23 14:00:00,19.75,19.75,19.65,19.67,129847.0,18.4408,18.4408,18.3475,18.3662,129847.0
2024-02-23 14:30:00,19.66,19.67,19.6,19.61,144414.0,18.3568,18.3662,18.3008,18.3101,144414.0
2024-02-23 15:00:00,19.61,19.65,19.59,19.64,188330.0,18.3101,18.3475,18.2915,18.3381,188330.0
2024-02-23 15:30:00,19.64,19.65,19.53,19.53,498369.0,18.3381,18.3475,18.2354,18.2354,498369.0
2024-02-26 09:30:00,19.49,19.55,19.37,19.54,162983.0,18.1981,18.2541,18.086,18.2448,162983.0
2024-02-26 10:00:00,19.54,19.55,19.31,19.33,208872.0,18.2448,18.2541,18.03,18.0487,208872.0
2024-02-26 10:30:00,19.33,19.37,19.27,19.3,217352.0,18.0487,18.086,17.9927,18.0207,217352.0
2024-02-26 11:00:00,19.3,19.3,19.23,19.27,176088.0,18.0207,18.0207,17.9553,17.9927,176088.0
2024-02-26 11:30:00,19.27,19.29,19.23,19.27,100340.0,17.9927,18.0113,17.9553,17.9927,100340.0
2024-02-26 12:00:00,19.27,19.28,19.25,19.28,71341.0,17.9927,18.002,17.974,18.002,71341.0
2024-02-26 12:30:00,19.28,19.28,19.21,19.23,121849.0,18.002,18.002,17.9366,17.9553,121849.0
2024-02-26 13:00:00,19.24,19.26,19.18,19.2,98534.0,17.9647,17.9833,17.9086,17.9273,98534.0
2024-02-26 13:30:00,19.2,19.22,19.18,19.21,91034.0,17.9273,17.946,17.9086,17.9366,91034.0
2024-02-26 14:00:00,19.21,19.24,19.19,19.23,104957.0,17.9366,17.9647,17.918,17.9553,104957.0
2024-02-26 14:30:00,19.24,19.26,19.21,19.25,117225.0,17.9647,17.9833,17.9366,17.974,117225.0
2024-02-26 15:00:00,19.25,19.31,19.24,19.28,189513.0,17.974,18.03,17.9647,18.002,189513.0
2024-02-26 15:30:00,19.28,19.33,19.23,19.27,576239.0,18.002,18.0487,17.9553,17.9927,576239.0
2024-02-27 09:30:00,19.43,19.57,19.36,19.55,175916.0,18.1421,18.2728,18.0767,18.2541,175916.0
2024-02-27 10:00:00,19.55,19.57,19.47,19.57,129527.0,18.2541,18.2728,18.1794,18.2728,129527.0
2024-02-27 10:30:00,19.57,19.65,19.54,19.65,213294.0,18.2728,18.3475,18.2448,18.3475,213294.0
2024-02-27 11:00:00,19.66,19.77,19.65,19.73,272221.0,18.3568,18.4595,18.3475,18.4222,272221.0
2024-02-27 11:30:00,19.73,19.76,19.67,19.7,124401.0,18.4222,18.4502,18.3662,18.3942,124401.0
2024-02-27 12:00:00,19.7,19.73,19.67,19.72,103461.0,18.3942,18.4222,18.3662,18.4128,103461.0
2024-02-27 12:30:00,19.71,19.75,19.7,19.72,104171.0,18.4035,18.4408,18.3942,18.4128,104171.0
2024-02-27 13:00:00,19.71,19.73,19.66,19.66,96289.0,18.4035,18.4222,18.3568,18.3568,96289.0
2024-02-27 13:30:00,19.66,19.67,19.61,19.61,92415.0,18.3568,18.3662,18.3101,18.3101,92415.0
2024-02-27 14:00:00,19.61,19.63,19.55,19.59,115217.0,18.3101,18.3288,18.2541,18.2915,115217.0
2024-02-27 14:30:00,19.59,19.61,19.54,19.57,145690.0,18.2915,18.3101,18.2448,18.2728,145690.0
2024-02-27 15:00:00,19.58,19.63,19.55,19.59,217905.0,18.2821,18.3288,18.2541,18.2915,217905.0
2024-02-27 15:30:00,19.59,19.6,19.53,19.57,836001.0,18.2915,18.3008,18.2354,18.2728,836001.0
2024-02-28 09:30:00,19.42,19.55,19.42,19.49,124810.0,18.1327,18.2541,18.1327,18.1981,124810.0
2024-02-28 10:00:00,19.5,19.6,19.46,19.6,68547.0,18.2074,18.3008,18.1701,18.3008,68547.0
2024-02-28 10:30:00,19.59,19.67,19.58,19.64,85110.0,18.2915,18.3662,18.2821,18.3381,85110.0
2024-02-28 11:00:00,19.65,19.66,19.54,19.59,110559.0,18.3475,18.3568,18.2448,18.2915,110559.0
2024-02-28 11:30:00,19.59,19.64,19.57,19.62,89151.0,18.2915,18.3381,18.2728,18.3195,89151.0
2024-02-28 12:00:00,19.61,19.65,19.61,19.64,79407.0,18.3101,18.3475,18.3101,18.3381,79407.0
2024-02-28 12:30:00,19.65,19.68,19.62,19.66,104145.0,18.3475,18.3755,18.3195,18.3568,104145.0
2024-02-28 13:00:00,19.66,19.73,19.65,19.73,81617.0,18.3568,18.4222,18.3475,18.4222,81617.0
2024-02-28 13:30:00,19.73,19.76,19.71,19.72,100526.0,18.4222,18.4502,18.4035,18.4128,100526.0
2024-02-28 14:00:00,19.72,19.74,19.68,19.69,142485.0,18.4128,18.4315,18.3755,18.3848,142485.0
2024-02-28 14:30:00,19.68,19.7,19.64,19.69,145628.0,18.3755,18.3942,18.3381,18.3848,145628.0
2024-02-28 15:00:00,19.69,19.7,19.61,19.64,234143.0,18.3848,18.3942,18.3101,18.3381,234143.0
2024-02-28 15:30:00,19.64,19.66,19.6,19.65,507838.0,18.3381,18.3568,18.3008,18.3475,507838.0
2024-02-29 09:30:00,19.86,19.86,19.62,19.69,204438.0,18.5436,18.5436,18.3195,18.3848,204438.0
2024-02-29 10:00:00,19.69,19.71,19.51,19.59,247363.0,18.3848,18.4035,18.2168,18.2915,247363.0
2024-02-29 10:30:00,19.59,19.71,19.54,19.67,651197.0,18.2915,18.4035,18.2448,18.3662,651197.0
2024-02-29 11:00:00,19.67,19.71,19.62,19.66,105167.0,18.3662,18.4035,18.3195,18.3568,105167.0
2024-02-29 11:30:00,19.65,19.66,19.57,19.63,107192.0,18.3475,18.3568,18.2728,18.3288,107192.0
2024-02-29 12:00:00,19.63,19.68,19.62,19.64,78568.0,18.3288,18.3755,18.3195,18.3381,78568.0
2024-02-29 12:30:00,19.64,19.69,19.61,19.67,330607.0,18.3381,18.3848,18.3101,18.3662,330607.0
2024-02-29 13:00:00,19.66,19.73,19.65,19.71,209245.0,18.3568,18.4222,18.3475,18.4035,209245.0
2024-02-29 13:30:00,19.71,19.72,19.69,19.69,206307.0,18.4035,18.4128,18.3848,18.3848,206307.0
2024-02-29 14:00:00,19.7,19.72,19.65,19.68,187665.0,18.3942,18.4128,18.3475,18.3755,187665.0
2024-02-29 14:30:00,19.69,19.7,19.58,19.64,335963.0,18.3848,18.3942,18.2821,18.3381,335963.0
2024-02-29 15:00:00,19.63,19.69,19.63,19.67,452835.0,18.3288,18.3848,18.3288,18.3662,452835.0
2024-02-29 15:30:00,19.67,19.81,19.66,19.76,1263707.0,18.3662,18.4969,18.3568,18.4502,1263707.0
2024-03-01 09:30:00,19.7,19.71,19.41,19.52,353696.0,18.3942,18.4035,18.1234,18.2261,353696.0
2024-03-01 10:00:00,19.52,19.75,19.52,19.68,215167.0,18.2261,18.4408,18.2261,18.3755,215167.0
2024-03-01 10:30:00,19.68,19.69,19.61,19.62,301920.0,18.3755,18.3848,18.3101,18.3195,301920.0
2024-03-01 11:00:00,19.63,19.68,19.6,19.61,172537.0,18.3288,18.3755,18.3008,18.3101,172537.0
2024-03-01 11:30:00,19.6,19.62,19.56,19.59,223383.0,18.3008,18.3195,18.2634,18.2915,223383.0
2024-03-01 12:00:00,19.59,19.59,19.56,19.57,177373.0,18.2915,18.2915,18.2634,18.2728,177373.0
2024-03-01 12:30:00,19.57,19.6,19.56,19.59,133650.0,18.2728,18.3008,18.2634,18.2915,133650.0
2024-03-01 13:00:00,19.59,19.61,19.53,19.54,151534.0,18.2915,18.3101,18.2354,18.2448,151534.0
2024-03-01 13:30:00,19.54,19.58,19.53,19.57,98506.0,18.2448,18.2821,18.2354,18.2728,98506.0
2024-03-01 14:00:00,19.57,19.6,19.51,19.54,132140.0,18.2728,18.3008,18.2168,18.2448,132140.0
2024-03-01 14:30:00,19.54,19.59,19.53,19.57,257157.0,18.2448,18.2915,18.2354,18.2728,257157.0
2024-03-01 15:00:00,19.57,19.61,19.54,19.61,225102.0,18.2728,18.3101,18.2448,18.3101,225102.0
2024-03-01 15:30:00,19.61,19.77,19.58,19.72,1607788.0,18.3101,18.4595,18.2821,18.4128,1607788.0
2024-03-04 09:30:00,19.69,19.72,19.55,19.59,190509.0,18.3848,18.4128,18.2541,18.2915,190509.0
2024-03-04 10:00:00,19.59,19.59,19.44,19.57,249027.0,18.2915,18.2915,18.1514,18.2728,249027.0
2024-03-04 10:30:00,19.57,19.6,19.51,19.52,139343.0,18.2728,18.3008,18.2168,18.2261,139343.0
2024-03-04 11:00:00,19.53,19.61,19.53,19.59,110652.0,18.2354,18.3101,18.2354,18.2915,110652.0
2024-03-04 11:30:00,19.6,19.69,19.59,19.67,91204.0,18.3008,18.3848,18.2915,18.3662,91204.0
2024-03-04 12:00:00,19.68,19.71,19.65,19.7,122430.0,18.3755,18.4035,18.3475,18.3942,122430.0
2024-03-04 12:30:00,19.69,19.69,19.6,19.61,110957.0,18.3848,18.3848,18.3008,18.3101,110957.0
2024-03-04 13:00:00,19.61,19.65,19.56,19.57,199122.0,18.3101,18.3475,18.2634,18.2728,199122.0
2024-03-04 13:30:00,19.57,19.59,19.56,19.57,98220.0,18.2728,18.2915,18.2634,18.2728,98220.0
2024-03-04 14:00:00,19.57,19.59,19.55,19.55,319390.0,18.2728,18.2915,18.2541,18.2541,319390.0
2024-03-04 14:30:00,19.55,19.62,19.52,19.59,279043.0,18.2541,18.3195,18.2261,18.2915,279043.0
2024-03-04 15:00:00,19.58,19.64,19.58,19.6,270807.0,18.2821,18.3381,18.2821,18.3008,270807.0
2024-03-04 15:30:00,19.59,19.64,19.56,19.62,1060372.0,18.2915,18.3381,18.2634,18.3195,1060372.0
2024-03-05 09:30:00,19.51,19.77,19.51,19.73,241108.0,18.2168,18.4595,18.2168,18.4222,241108.0
2024-03-05 10:00:00,19.72,19.81,19.66,19.81,263035.0,18.4128,18.4969,18.3568,18.4969,263035.0
2024-03-05 10:30:00,19.81,19.89,19.77,19.85,157089.0,18.4969,18.5716,18.4595,18.5342,157089.0
2024-03-05 11:00:00,19.84,19.87,19.78,19.8,109261.0,18.5249,18.5529,18.4689,18.4875,109261.0
2024-03-05 11:30:00,19.8,19.84,19.77,19.83,189121.0,18.4875,18.5249,18.4595,18.5155,189121.0
2024-03-05 12:00:00,19.83,19.9,19.81,19.81,152362.0,18.5155,18.5809,18.4969,18.4969,152362.0
2024-03-05 12:30:00,19.81,19.85,19.79,19.82,140876.0,18.4969,18.5342,18.4782,18.5062,140876.0
2024-03-05 13:00:00,19.82,19.85,19.79,19.85,105241.0,18.5062,18.5342,18.4782,18.5342,105241.0
2024-03-05 13:30:00,19.85,19.89,19.78,19.78,106449.0,18.5342,18.5716,18.4689,18.4689,106449.0
2024-03-05 14:00:00,19.79,19.83,19.75,19.83,197708.0,18.4782,18.5155,18.4408,18.5155,197708.0
2024-03-05 14:30:00,19.83,19.84,19.71,19.73,330494.0,18.5155,18.5249,18.4035,18.4222,330494.0
2024-03-05 15:00:00,19.72,19.72,19.63,19.68,286520.0,18.4128,18.4128,18.3288,18.3755,286520.0
2024-03-05 15:30:00,19.67,19.74,19.62,19.69,684586.0,18.3662,18.4315,18.3195,18.3848,684586.0
2024-03-06 09:30:00,19.56,19.63,19.46,19.6,251905.0,18.4906,18.5567,18.396,18.5284,251905.0
2024-03-06 10:00:00,19.59,19.6,19.52,19.54,96102.0,18.5189,18.5284,18.4527,18.4716,96102.0
2024-03-06 10:30:00,19.55,19.55,19.46,19.51,90557.0,18.4811,18.4811,18.396,18.4433,90557.0
2024-03-06 11:00:00,19.51,19.53,19.46,19.49,52040.0,18.4433,18.4622,18.396,18.4244,52040.0
2024-03-06 11:30:00,19.49,19.5,19.41,19.41,98209.0,18.4244,18.4338,18.3488,18.3488,98209.0
2024-03-06 12:00:00,19.41,19.45,19.38,19.42,68550.0,18.3488,18.3866,18.3204,18.3582,68550.0
2024-03-06 12:30:00,19.42,19.47,19.41,19.42,60439.0,18.3582,18.4055,18.3488,18.3582,60439.0
2024-03-06 13:00:00,19.42,19.42,19.36,19.42,48699.0,18.3582,18.3582,18.3015,18.3582,48699.0
2024-03-06 13:30:00,19.42,19.42,19.24,19.29,149534.0,18.3582,18.3582,18.188,18.2353,149534.0
2024-03-06 14:00:00,19.28,19.33,19.24,19.33,126029.0,18.2259,18.2731,18.188,18.2731,126029.0
2024-03-06 14:30:00,19.33,19.34,19.26,19.29,152638.0,18.2731,18.2826,18.207,18.2353,152638.0
2024-03-06 15:00:00,19.28,19.36,19.26,19.35,93534.0,18.2259,18.3015,18.207,18.292,93534.0
2024-03-06 15:30:00,19.35,19.39,19.3,19.3,549542.0,18.292,18.3298,18.2448,18.2448,549542.0
2024-03-07 09:30:00,19.37,19.42,19.29,19.35,98688.0,18.3109,18.3582,18.2353,18.292,98688.0
2024-03-07 10:00:00,19.34,19.35,19.27,19.35,59527.0,18.2826,18.292,18.2164,18.292,59527.0
2024-03-07 10:30:00,19.34,19.35,19.26,19.35,75092.0,18.2826,18.292,18.207,18.292,75092.0
2024-03-07 11:00:00,19.35,19.37,19.22,19.26,112768.0,18.292,18.3109,18.1691,18.207,112768.0
2024-03-07 11:30:00,19.25,19.25,19.2,19.23,51261.0,18.1975,18.1975,18.1502,18.1786,51261.0
2024-03-07 12:00:00,19.24,19.25,19.21,19.22,41698.0,18.188,18.1975,18.1597,18.1691,41698.0
2024-03-07 12:30:00,19.22,19.28,19.2,19.27,82968.0,18.1691,18.2259,18.1502,18.2164,82968.0
2024-03-07 13:00:00,19.27,19.29,19.25,19.28,47578.0,18.2164,18.2353,18.1975,18.2259,47578.0
2024-03-07 13:30:00,19.28,19.29,19.26,19.27,69236.0,18.2259,18.2353,18.207,18.2164,69236.0
2024-03-07 14:00:00,19.27,19.27,19.19,19.2,136546.0,18.2164,18.2164,18.1408,18.1502,136546.0
2024-03-07 14:30:00,19.19,19.26,19.17,19.26,88740.0,18.1408,18.207,18.1219,18.207,88740.0
2024-03-07 15:00:00,19.26,19.3,19.21,19.29,221695.0,18.207,18.2448,18.1597,18.2353,221695.0
2024-03-07 15:30:00,19.29,19.37,19.28,19.36,458933.0,18.2353,18.3109,18.2259,18.3015,458933.0
2024-03-08 09:30:00,19.52,19.69,19.46,19.59,121878.0,18.4527,18.6134,18.396,18.5189,121878.0
2024-03-08 10:00:00,19.59,19.65,19.58,19.63,117014.0,18.5189,18.5756,18.5095,18.5567,117014.0
2024-03-08 10:30:00,19.63,19.64,19.52,19.54,107747.0,18.5567,18.5662,18.4527,18.4716,107747.0
2024-03-08 11:00:00,19.53,19.53,19.43,19.48,83944.0,18.4622,18.4622,18.3677,18.4149,83944.0
2024-03-08 11:30:00,19.48,19.5,19.43,19.44,78751.0,18.4149,18.4338,18.3677,18.3771,78751.0
2024-03-08 12:00:00,19.45,19.51,19.44,19.48,63803.0,18.3866,18.4433,18.3771,18.4149,63803.0
2024-03-08 12:30:00,19.48,19.5,19.43,19.49,62986.0,18.4149,18.4338,18.3677,18.4244,62986.0
2024-03-08 13:00:00,19.48,19.54,19.45,19.51,100652.0,18.4149,18.4716,18.3866,18.4433,100652.0
2024-03-08 13:30:00,19.5,19.53,19.47,19.48,95494.0,18.4338,18.4622,18.4055,18.4149,95494.0
2024-03-08 14:00:00,19.49,19.52,19.47,19.52,95286.0,18.4244,18.4527,18.4055,18.4527,95286.0
2024-03-08 14:30:00,19.52,19.53,19.44,19.5,137818.0,18.4527,18.4622,18.3771,18.4338,137818.0
2024-03-08 15:00:00,19.5,19.51,19.44,19.46,126166.0,18.4338,18.4433,18.3771,18.396,126166.0
2024-03-08 15:30:00,19.46,19.5,19.45,19.49,427064.0,18.396,18.4338,18.3866,18.4244,427064.0
2024-03-11 09:30:00,19.43,19.57,19.41,19.43,108048.0,18.3677,18.5,18.3488,18.3677,108048.0
2024-03-11 10:00:00,19.43,19.46,19.35,19.45,116728.0,18.3677,18.396,18.292,18.3866,116728.0
2024-03-11 10:30:00,19.44,19.46,19.4,19.45,98414.0,18.3771,18.396,18.3393,18.3866,98414.0
2024-03-11 11:00:00,19.46,19.46,19.36,19.38,145351.0,18.396,18.396,18.3015,18.3204,145351.0
2024-03-11 11:30:00,19.38,19.43,19.37,19.41,83117.0,18.3204,18.3677,18.3109,18.3488,83117.0
2024-03-11 12:00:00,19.41,19.47,19.39,19.45,86264.0,18.3488,18.4055,18.3298,18.3866,86264.0
2024-03-11 12:30:00,19.46,19.5,19.43,19.49,100049.0,18.396,18.4338,18.3677,18.4244,100049.0
2024-03-11 13:00:00,19.48,19.52,19.47,19.5,100337.0,18.4149,18.4527,18.4055,18.4338,100337.0
2024-03-11 13:30:00,19.5,19.53,19.49,19.53,81971.0,18.4338,18.4622,18.4244,18.4622,81971.0
2024-03-11 14:00:00,19.53,19.53,19.47,19.5,71679.0,18.4622,18.4622,18.4055,18.4338,71679.0
2024-03-11 14:30:00,19.49,19.51,19.45,19.48,81268.0,18.4244,18.4433,18.3866,18.4149,81268.0
2024-03-11 15:00:00,19.48,19.51,19.47,19.47,136680.0,18.4149,18.4433,18.4055,18.4055,136680.0
2024-03-11 15:30:00,19.47,19.5,19.4,19.4,779153.0,18.4055,18.4338,18.3393,18.3393,779153.0
2024-03-12 09:30:00,19.4,19.45,19.25,19.44,92217.0,18.3393,18.3866,18.1975,18.3771,92217.0
2024-03-12 10:00:00,19.45,19.51,19.42,19.5,134901.0,18.3866,18.4433,18.3582,18.4338,134901.0
2024-03-12 10:30:00,19.5,19.53,19.45,19.47,247940.0,18.4338,18.4622,18.3866,18.4055,247940.0
2024-03-12 11:00:00,19.47,19.48,19.42,19.46,125893.0,18.4055,18.4149,18.3582,18.396,125893.0
2024-03-12 11:30:00,19.45,19.46,19.36,19.39,112095.0,18.3866,18.396,18.3015,18.3298,112095.0
2024-03-12 12:00:00,19.39,19.4,19.3,19.3,91712.0,18.3298,18.3393,18.2448,18.2448,91712.0
2024-03-12 12:30:00,19.3,19.33,19.28,19.33,140766.0,18.2448,18.2731,18.2259,18.2731,140766.0
2024-03-12 13:00:00,19.33,19.33,19.25,19.29,96800.0,18.2731,18.2731,18.1975,18.2353,96800.0
2024-03-12 13:30:00,19.28,19.33,19.28,19.33,94165.0,18.2259,18.2731,18.2259,18.2731,94165.0
2024-03-12 14:00:00,19.32,19.4,19.31,19.38,93724.0,18.2637,18.3393,18.2542,18.3204,93724.0
2024-03-12 14:30:00,19.38,19.42,19.35,19.36,121728.0,18.3204,18.3582,18.292,18.3015,121728.0
2024-03-12 15:00:00,19.36,19.38,19.32,19.38,167425.0,18.3015,18.3204,18.2637,18.3204,167425.0
2024-03-12 15:30:00,19.38,19.42,19.34,19.35,668052.0,18.3204,18.3582,18.2826,18.292,668052.0
2024-03-13 09:30:00,19.34,19.54,19.3,19.5,102083.0,18.2826,18.4716,18.2448,18.4338,102083.0
2024-03-13 10:00:00,19.49,19.56,19.49,19.56,125414.0,18.4244,18.4906,18.4244,18.4906,125414.0
2024-03-13 10:30:00,19.56,19.56,19.43,19.5,98588.0,18.4906,18.4906,18.3677,18.4338,98588.0
2024-03-13 11:00:00,19.5,19.5,19.46,19.49,108461.0,18.4338,18.4338,18.396,18.4244,108461.0
2024-03-13 11:30:00,19.48,19.53,19.47,19.52,86408.0,18.4149,18.4622,18.4055,18.4527,86408.0
2024-03-13 12:00:00,19.52,19.54,19.5,19.51,201807.0,18.4527,18.4716,18.4338,18.4433,201807.0
2024-03-13 12:30:00,19.51,19.53,19.46,19.46,128948.0,18.4433,18.4622,18.396,18.396,128948.0
2024-03-13 13:00:00,19.46,19.51,19.44,19.49,204325.0,18.396,18.4433,18.3771,18.4244,204325.0
2024-03-13 13:30:00,19.48,19.51,19.45,19.5,197331.0,18.4149,18.4433,18.3866,18.4338,197331.0
2024-03-13 14:00:00,19.49,19.53,19.48,19.51,235151.0,18.4244,18.4622,18.4149,18.4433,235151.0
2024-03-13 14:30:00,19.52,19.52,19.42,19.46,275149.0,18.4527,18.4527,18.3582,18.396,275149.0
2024-03-13 15:00:00,19.46,19.48,19.4,19.42,259438.0,18.396,18.4149,18.3393,18.3582,259438.0
2024-03-13 15:30:00,19.42,19.46,19.35,19.36,1005765.0,18.3582,18.396,18.292,18.3015,1005765.0
2024-03-14 09:30:00,19.22,19.29,18.97,18.98,149469.0,18.1691,18.2353,17.9328,17.9423,149469.0
2024-03-14 10:00:00,18.98,19.02,18.86,18.88,96006.0,17.9423,17.9801,17.8288,17.8477,96006.0
2024-03-14 10:30:00,18.88,18.93,18.86,18.9,132393.0,17.8477,17.895,17.8288,17.8666,132393.0
2024-03-14 11:00:00,18.91,18.95,18.86,18.87,110667.0,17.8761,17.9139,17.8288,17.8383,110667.0
2024-03-14 11:30:00,18.87,18.87,18.81,18.86,222936.0,17.8383,17.8383,17.7816,17.8288,222936.0
2024-03-14 12:00:00,18.86,18.95,18.86,18.94,119258.0,17.8288,17.9139,17.8288,17.9045,119258.0
2024-03-14 12:30:00,18.93,18.97,18.9,18.92,93689.0,17.895,17.9328,17.8666,17.8855,93689.0
2024-03-14 13:00:00,18.92,18.93,18.8,18.81,175104.0,17.8855,17.895,17.7721,17.7816,175104.0
2024-03-14 13:30:00,18.81,18.87,18.78,18.86,193087.0,17.7816,17.8383,17.7532,17.8288,193087.0
2024-03-14 14:00:00,18.86,18.87,18.82,18.86,87760.0,17.8288,17.8383,17.791,17.8288,87760.0
2024-03-14 14:30:00,18.86,18.88,18.82,18.85,121124.0,17.8288,17.8477,17.791,17.8194,121124.0
2024-03-14 15:00:00,18.85,18.85,18.7,18.71,323704.0,17.8194,17.8194,17.6776,17.687,323704.0
2024-03-14 15:30:00,18.71,18.83,18.66,18.82,716090.0,17.687,17.8005,17.6398,17.791,716090.0
2024-03-15 09:30:00,18.6,18.89,18.58,18.65,1374269.0,17.583,17.8572,17.5641,17.6303,1374269.0
2024-03-15 10:00:00,18.65,18.75,18.61,18.68,156883.0,17.6303,17.7248,17.5925,17.6587,156883.0
2024-03-15 10:30:00,18.67,18.8,18.66,18.77,147862.0,17.6492,17.7721,17.6398,17.7437,147862.0
2024-03-15 11:00:00,18.77,18.77,18.63,18.66,178604.0,17.7437,17.7437,17.6114,17.6398,178604.0
2024-03-15 11:30:00,18.66,18.69,18.63,18.66,128885.0,17.6398,17.6681,17.6114,17.6398,128885.0
2024-03-15 12:00:00,18.66,18.71,18.65,18.66,179222.0,17.6398,17.687,17.6303,17.6398,179222.0
2024-03-15 12:30:00,18.66,18.66,18.57,18.59,138084.0,17.6398,17.6398,17.5547,17.5736,138084.0
2024-03-15 13:00:00,18.58,18.66,18.57,18.64,87141.0,17.5641,17.6398,17.5547,17.6209,87141.0
2024-03-15 13:30:00,18.64,18.66,18.61,18.66,87432.0,17.6209,17.6398,17.5925,17.6398,87432.0
2024-03-15 14:00:00,18.66,18.66,18.57,18.64,165217.0,17.6398,17.6398,17.5547,17.6209,165217.0
2024-03-15 14:30:00,18.64,18.69,18.62,18.68,152802.0,17.6209,17.6681,17.6019,17.6587,152802.0
2024-03-15 15:00:00,18.67,18.8,18.65,18.77,205449.0,17.6492,17.7721,17.6303,17.7437,205449.0
2024-03-15 15:30:00,18.77,18.9,18.74,18.88,1090000.0,17.7437,17.8666,17.7154,17.8477,1090000.0
2024-03-18 09:30:00,18.87,18.98,18.83,18.93,162594.0,17.8383,17.9423,17.8005,17.895,162594.0
2024-03-18 10:00:00,18.93,18.99,18.89,18.96,104477.0,17.895,17.9517,17.8572,17.9234,104477.0
2024-03-18 10:30:00,18.96,19.03,18.95,19.02,100914.0,17.9234,17.9895,17.9139,17.9801,100914.0
2024-03-18 11:00:00,19.03,19.09,18.99,19.09,115536.0,17.9895,18.0462,17.9517,18.0462,115536.0
2024-03-18 11:30:00,19.09,19.15,19.07,19.1,143768.0,18.0462,18.103,18.0273,18.0557,143768.0
2024-03-18 12:00:00,19.1,19.11,19.02,19.04,157647.0,18.0557,18.0652,17.9801,17.999,157647.0
2024-03-18 12:30:00,19.04,19.07,19.02,19.07,80194.0,17.999,18.0273,17.9801,18.0273,80194.0
2024-03-18 13:00:00,19.06,19.13,19.05,19.11,176508.0,18.0179,18.0841,18.0084,18.0652,176508.0
2024-03-18 13:30:00,19.11,19.14,19.09,19.14,115809.0,18.0652,18.0935,18.0462,18.0935,115809.0
2024-03-18 14:00:00,19.14,19.15,18.99,19.05,172629.0,18.0935,18.103,17.9517,18.0084,172629.0
2024-03-18 14:30:00,19.06,19.08,19.03,19.07,133405.0,18.0179,18.0368,17.9895,18.0273,133405.0
2024-03-18 15:00:00,19.07,19.18,19.06,19.14,261019.0,18.0273,18.1313,18.0179,18.0935,261019.0
2024-03-18 15:30:00,19.14,19.15,19.06,19.09,715944.0,18.0935,18.103,18.0179,18.0462,715944.0
2024-03-19 09:30:00,19.15,19.31,19.12,19.14,120165.0,18.103,18.2542,18.0746,18.0935,120165.0
2024-03-19 10:00:00,19.14,19.15,19.02,19.03,82314.0,18.0935,18.103,17.9801,17.9895,82314.0
2024-03-19 10:30:00,19.03,19.05,18.97,19.0,103409.0,17.9895,18.0084,17.9328,17.9612,103409.0
2024-03-19 11:00:00,19.0,19.08,18.97,19.03,114951.0,17.9612,18.0368,17.9328,17.9895,114951.0
2024-03-19 11:30:00,19.03,19.09,19.02,19.04,154934.0,17.9895,18.0462,17.9801,17.999,154934.0
2024-03-19 12:00:00,19.05,19.13,19.03,19.12,59082.0,18.0084,18.0841,17.9895,18.0746,59082.0
2024-03-19 12:30:00,19.12,19.16,19.11,19.13,49422.0,18.0746,18.1124,18.0652,18.0841,49422.0
2024-03-19 13:00:00,19.14,19.17,19.12,19.13,95984.0,18.0935,18.1219,18.0746,18.0841,95984.0
2024-03-19 13:30:00,19.13,19.16,19.12,19.14,84840.0,18.0841,18.1124,18.0746,18.0935,84840.0
2024-03-19 14:00:00,19.14,19.14,19.07,19.13,91599.0,18.0935,18.0935,18.0273,18.0841,91599.0
2024-03-19 14:30:00,19.13,19.17,19.12,19.16,96887.0,18.0841,18.1219,18.0746,18.1124,96887.0
2024-03-19 15:00:00,19.16,19.2,19.15,19.18,165250.0,18.1124,18.1502,18.103,18.1313,165250.0
2024-03-19 15:30:00,19.17,19.18,19.07,19.08,875661.0,18.1219,18.1313,18.0273,18.0368,875661.0
2024-03-20 09:30:00,18.95,19.12,18.87,19.1,189596.0,17.9139,18.0746,17.8383,18.0557,189596.0
2024-03-20 10:00:00,19.1,19.26,19.09,19.26,126544.0,18.0557,18.207,18.0462,18.207,126544.0
2024-03-20 10:30:00,19.26,19.34,19.26,19.3,161407.0,18.207,18.2826,18.207,18.2448,161407.0
2024-03-20 11:00:00,19.3,19.35,19.28,19.32,79969.0,18.2448,18.292,18.2259,18.2637,79969.0
2024-03-20 11:30:00,19.32,19.32,19.25,19.26,92657.0,18.2637,18.2637,18.1975,18.207,92657.0
2024-03-20 12:00:00,19.26,19.26,19.21,19.25,115274.0,18.207,18.207,18.1597,18.1975,115274.0
2024-03-20 12:30:00,19.25,19.27,19.23,19.26,99816.0,18.1975,18.2164,18.1786,18.207,99816.0
2024-03-20 13:00:00,19.26,19.27,19.19,19.21,154607.0,18.207,18.2164,18.1408,18.1597,154607.0
2024-03-20 13:30:00,19.21,19.23,19.19,19.19,129661.0,18.1597,18.1786,18.1408,18.1408,129661.0
2024-03-20 14:00:00,19.2,19.33,19.2,19.31,268584.0,18.1502,18.2731,18.1502,18.2542,268584.0
2024-03-20 14:30:00,19.31,19.47,19.23,19.41,378043.0,18.2542,18.4055,18.1786,18.3488,378043.0
2024-03-20 15:00:00,19.41,19.47,19.36,19.46,228700.0,18.3488,18.4055,18.3015,18.396,228700.0
2024-03-20 15:30:00,19.46,19.47,19.35,19.44,704857.0,18.396,18.4055,18.292,18.3771,704857.0
2024-03-21 09:30:00,19.5,19.65,19.45,19.64,298192.0,18.4338,18.5756,18.3866,18.5662,298192.0
2024-03-21 10:00:00,19.64,19.66,19.54,19.56,146976.0,18.5662,18.5851,18.4716,18.4906,146976.0
2024-03-21 10:30:00,19.57,19.63,19.53,19.62,183677.0,18.5,18.5567,18.4622,18.5473,183677.0
2024-03-21 11:00:00,19.62,19.67,19.58,19.6,200426.0,18.5473,18.5945,18.5095,18.5284,200426.0
2024-03-21 11:30:00,19.6,19.64,19.59,19.61,204459.0,18.5284,18.5662,18.5189,18.5378,204459.0
2024-03-21 12:00:00,19.6,19.61,19.54,19.57,140606.0,18.5284,18.5378,18.4716,18.5,140606.0
2024-03-21 12:30:00,19.57,19.59,19.53,19.57,162977.0,18.5,18.5189,18.4622,18.5,162977.0
2024-03-21 13:00:00,19.58,19.59,19.54,19.57,132535.0,18.5095,18.5189,18.4716,18.5,132535.0
2024-03-21 13:30:00,19.57,19.58,19.53,19.55,173713.0,18.5,18.5095,18.4622,18.4811,173713.0
2024-03-21 14:00:00,19.55,19.62,19.54,19.59,111766.0,18.4811,18.5473,18.4716,18.5189,111766.0
2024-03-21 14:30:00,19.59,19.63,19.58,19.62,183927.0,18.5189,18.5567,18.5095,18.5473,183927.0
2024-03-21 15:00:00,19.62,19.68,19.61,19.67,251553.0,18.5473,18.604,18.5378,18.5945,251553.0
2024-03-21 15:30:00,19.67,19.76,19.66,19.73,860566.0,18.5945,18.6796,18.5851,18.6513,860566.0
2024-03-22 09:30:00,19.63,19.7,19.48,19.5,457647.0,18.5567,18.6229,18.4149,18.4338,457647.0
2024-03-22 10:00:00,19.5,19.53,19.41,19.45,949581.0,18.4338,18.4622,18.3488,18.3866,949581.0
2024-03-22 10:30:00,19.45,19.46,19.29,19.32,680333.0,18.3866,18.396,18.2353,18.2637,680333.0
2024-03-22 11:00:00,19.32,19.33,19.18,19.23,271911.0,18.2637,18.2731,18.1313,18.1786,271911.0
2024-03-22 11:30:00,19.23,19.28,19.18,19.18,279470.0,18.1786,18.2259,18.1313,18.1313,279470.0
2024-03-22 12:00:00,19.17,19.2,19.12,19.14,147334.0,18.1219,18.1502,18.0746,18.0935,147334.0
2024-03-22 12:30:00,19.14,19.17,19.12,19.14,118749.0,18.0935,18.1219,18.0746,18.0935,118749.0
2024-03-22 13:00:00,19.14,19.2,19.12,19.19,281730.0,18.0935,18.1502,18.0746,18.1408,281730.0
2024-03-22 13:30:00,19.19,19.21,19.16,19.18,104528.0,18.1408,18.1597,18.1124,18.1313,104528.0
2024-03-22 14:00:00,19.18,19.19,19.12,19.13,159735.0,18.1313,18.1408,18.0746,18.0841,159735.0
2024-03-22 14:30:00,19.14,19.2,19.13,19.14,188413.0,18.0935,18.1502,18.0841,18.0935,188413.0
2024-03-22 15:00:00,19.14,19.15,19.11,19.14,289375.0,18.0935,18.103,18.0652,18.0935,289375.0
2024-03-22 15:30:00,19.14,19.15,19.07,19.09,795927.0,18.0935,18.103,18.0273,18.0462,795927.0
2024-03-25 09:30:00,19.18,19.3,19.1,19.15,133904.0,18.1313,18.2448,18.0557,18.103,133904.0
2024-03-25 10:00:00,19.14,19.17,19.07,19.1,181735.0,18.0935,18.1219,18.0273,18.0557,181735.0
2024-03-25 10:30:00,19.1,19.1,19.05,19.1,85017.0,18.0557,18.0557,18.0084,18.0557,85017.0
2024-03-25 11:00:00,19.1,19.15,19.08,19.12,82881.0,18.0557,18.103,18.0368,18.0746,82881.0
2024-03-25 11:30:00,19.11,19.13,19.06,19.06,72134.0,18.0652,18.0841,18.0179,18.0179,72134.0
2024-03-25 12:00:00,19.07,19.07,19.0,19.04,78495.0,18.0273,18.0273,17.9612,17.999,78495.0
2024-03-25 12:30:00,19.03,19.04,18.98,19.0,80646.0,17.9895,17.999,17.9423,17.9612,80646.0
2024-03-25 13:00:00,18.99,19.01,18.94,18.97,62920.0,17.9517,17.9706,17.9045,17.9328,62920.0
2024-03-25 13:30:00,18.96,19.0,18.92,18.93,745414.0,17.9234,17.9612,17.8855,17.895,745414.0
2024-03-25 14:00:00,18.94,18.96,18.9,18.93,116006.0,17.9045,17.9234,17.8666,17.895,116006.0
2024-03-25 14:30:00,18.93,18.94,18.87,18.88,303659.0,17.895,17.9045,17.8383,17.8477,303659.0
2024-03-25 15:00:00,18.89,18.91,18.84,18.87,181800.0,17.8572,17.8761,17.8099,17.8383,181800.0
2024-03-25 15:30:00,18.87,18.88,18.8,18.84,655820.0,17.8383,17.8477,17.7721,17.8099,655820.0
2024-03-26 09:30:00,18.93,18.99,18.87,18.88,427148.0,17.895,17.9517,17.8383,17.8477,427148.0
2024-03-26 10:00:00,18.89,18.89,18.85,18.89,88138.0,17.8572,17.8572,17.8194,17.8572,88138.0
2024-03-26 10:30:00,18.89,18.93,18.87,18.91,147008.0,17.8572,17.895,17.8383,17.8761,147008.0
2024-03-26 11:00:00,18.91,18.93,18.87,18.9,147788.0,17.8761,17.895,17.8383,17.8666,147788.0
2024-03-26 11:30:00,18.89,18.91,18.89,18.89,104990.0,17.8572,17.8761,17.8572,17.8572,104990.0
2024-03-26 12:00:00,18.89,18.94,18.88,18.91,398800.0,17.8572,17.9045,17.8477,17.8761,398800.0
2024-03-26 12:30:00,18.91,18.93,18.88,18.88,81468.0,17.8761,17.895,17.8477,17.8477,81468.0
2024-03-26 13:00:00,18.89,18.9,18.85,18.87,63991.0,17.8572,17.8666,17.8194,17.8383,63991.0
2024-03-26 13:30:00,18.87,18.89,18.85,18.87,103977.0,17.8383,17.8572,17.8194,17.8383,103977.0
2024-03-26 14:00:00,18.87,18.9,18.86,18.88,95036.0,17.8383,17.8666,17.8288,17.8477,95036.0
2024-03-26 14:30:00,18.88,18.93,18.85,18.9,947357.0,17.8477,17.895,17.8194,17.8666,947357.0
2024-03-26 15:00:00,18.9,18.97,18.87,18.95,168553.0,17.8666,17.9328,17.8383,17.9139,168553.0
2024-03-26 15:30:00,18.95,18.95,18.79,18.82,710399.0,17.9139,17.9139,17.7627,17.791,710399.0
2024-03-27 09:30:00,19.04,19.24,18.99,19.23,162774.0,17.999,18.188,17.9517,18.1786,162774.0
2024-03-27 10:00:00,19.24,19.35,19.22,19.32,361456.0,18.188,18.292,18.1691,18.2637,361456.0
2024-03-27 10:30:00,19.33,19.36,19.21,19.23,153248.0,18.2731,18.3015,18.1597,18.1786,153248.0
2024-03-27 11:00:00,19.23,19.31,19.22,19.3,106221.0,18.1786,18.2542,18.1691,18.2448,106221.0
2024-03-27 11:30:00,19.29,19.31,19.25,19.28,116941.0,18.2353,18.2542,18.1975,18.2259,116941.0
2024-03-27 12:00:00,19.28,19.28,19.24,19.28,88509.0,18.2259,18.2259,18.188,18.2259,88509.0
2024-03-27 12:30:00,19.28,19.32,19.27,19.3,131000.0,18.2259,18.2637,18.2164,18.2448,131000.0
2024-03-27 13:00:00,19.3,19.32,19.27,19.28,87912.0,18.2448,18.2637,18.2164,18.2259,87912.0
2024-03-27 13:30:00,19.28,19.29,19.23,19.23,101963.0,18.2259,18.2353,18.1786,18.1786,101963.0
2024-03-27 14:00:00,19.24,19.31,19.22,19.3,401778.0,18.188,18.2542,18.1691,18.2448,401778.0
2024-03-27 14:30:00,19.3,19.33,19.24,19.25,189201.0,18.2448,18.2731,18.188,18.1975,189201.0
2024-03-27 15:00:00,19.24,19.28,19.22,19.27,256615.0,18.188,18.2259,18.1691,18.2164,256615.0
2024-03-27 15:30:00,19.27,19.41,19.26,19.38,1079097.0,18.2164,18.3488,18.207,18.3204,1079097.0
2024-03-28 09:30:00,19.47,19.59,19.47,19.5,192525.0,18.4055,18.5189,18.4055,18.4338,192525.0
2024-03-28 10:00:00,19.5,19.63,19.49,19.62,244321.0,18.4338,18.5567,18.4244,18.5473,244321.0
2024-03-28 10:30:00,19.62,19.66,19.61,19.65,226244.0,18.5473,18.5851,18.5378,18.5756,226244.0
2024-03-28 11:00:00,19.65,19.66,19.56,19.57,118601.0,18.5756,18.5851,18.4906,18.5,118601.0
2024-03-28 11:30:00,19.57,19.6,19.55,19.57,111734.0,18.5,18.5284,18.4811,18.5,111734.0
2024-03-28 12:00:00,19.56,19.6,19.53,19.55,509745.0,18.4906,18.5284,18.4622,18.4811,509745.0
2024-03-28 12:30:00,19.55,19.55,19.51,19.52,204648.0,18.4811,18.4811,18.4433,18.4527,204648.0
2024-03-28 13:00:00,19.51,19.52,19.49,19.49,128472.0,18.4433,18.4527,18.4244,18.4244,128472.0
2024-03-28 13:30:00,19.5,19.51,19.48,19.5,111897.0,18.4338,18.4433,18.4149,18.4338,111897.0
2024-03-28 14:00:00,19.5,19.53,19.48,19.49,219878.0,18.4338,18.4622,18.4149,18.4244,219878.0
2024-03-28 14:30:00,19.5,19.5,19.42,19.48,421789.0,18.4338,18.4338,18.3582,18.4149,421789.0
2024-03-28 15:00:00,19.48,19.51,19.43,19.51,370516.0,18.4149,18.4433,18.3677,18.4433,370516.0
2024-03-28 15:30:00,19.51,19.66,19.49,19.61,1672545.0,18.4433,18.5851,18.4244,18.5378,1672545.0
2024-04-01 09:30:00,19.57,19.63,19.28,19.3,121514.0,18.5,18.5567,18.2259,18.2448,121514.0
2024-04-01 10:00:00,19.3,19.31,19.19,19.23,119168.0,18.2448,18.2542,18.1408,18.1786,119168.0
2024-04-01 10:30:00,19.23,19.29,19.17,19.27,117386.0,18.1786,18.2353,18.1219,18.2164,117386.0
2024-04-01 11:00:00,19.26,19.32,19.26,19.29,101137.0,18.207,18.2637,18.207,18.2353,101137.0
2024-04-01 11:30:00,19.29,19.29,19.22,19.22,301351.0,18.2353,18.2353,18.1691,18.1691,301351.0
2024-04-01 12:00:00,19.22,19.24,19.19,19.21,171961.0,18.1691,18.188,18.1408,18.1597,171961.0
2024-04-01 12:30:00,19.21,19.22,19.18,19.19,104050.0,18.1597,18.1691,18.1313,18.1408,104050.0
2024-04-01 13:00:00,19.19,19.19,19.13,19.16,112125.0,18.1408,18.1408,18.0841,18.1124,112125.0
2024-04-01 13:30:00,19.16,19.21,19.15,19.2,94195.0,18.1124,18.1597,18.103,18.1502,94195.0
2024-04-01 14:00:00,19.21,19.22,19.18,19.2,129452.0,18.1597,18.1691,18.1313,18.1502,129452.0
2024-04-01 14:30:00,19.2,19.23,19.18,19.19,218457.0,18.1502,18.1786,18.1313,18.1408,218457.0
2024-04-01 15:00:00,19.2,19.21,19.13,19.14,103586.0,18.1502,18.1597,18.0841,18.0935,103586.0
2024-04-01 15:30:00,19.14,19.14,19.06,19.09,774137.0,18.0935,18.0935,18.0179,18.0462,774137.0
2024-04-02 09:30:00,18.97,18.99,18.8,18.94,142514.0,17.9328,17.9517,17.7721,17.9045,142514.0
2024-04-02 10:00:00,18.96,18.98,18.88,18.89,155101.0,17.9234,17.9423,17.8477,17.8572,155101.0
2024-04-02 10:30:00,18.89,19.01,18.87,19.01,150531.0,17.8572,17.9706,17.8383,17.9706,150531.0
2024-04-02 11:00:00,19.01,19.05,19.0,19.02,182551.0,17.9706,18.0084,17.9612,17.9801,182551.0
2024-04-02 11:30:00,19.02,19.03,18.9,18.94,115398.0,17.9801,17.9895,17.8666,17.9045,115398.0
2024-04-02 12:00:00,18.94,18.96,18.9,18.91,64852.0,17.9045,17.9234,17.8666,17.8761,64852.0
2024-04-02 12:30:00,18.91,18.94,18.89,18.91,64009.0,17.8761,17.9045,17.8572,17.8761,64009.0
2024-04-02 13:00:00,18.91,18.92,18.87,18.88,51880.0,17.8761,17.8855,17.8383,17.8477,51880.0
2024-04-02 13:30:00,18.87,18.89,18.83,18.86,170206.0,17.8383,17.8572,17.8005,17.8288,170206.0
2024-04-02 14:00:00,18.86,18.89,18.85,18.88,103121.0,17.8288,17.8572,17.8194,17.8477,103121.0
2024-04-02 14:30:00,18.89,18.9,18.85,18.86,93108.0,17.8572,17.8666,17.8194,17.8288,93108.0
2024-04-02 15:00:00,18.85,18.9,18.84,18.88,113574.0,17.8194,17.8666,17.8099,17.8477,113574.0
2024-04-02 15:30:00,18.88,18.93,18.86,18.89,548991.0,17.8477,17.895,17.8288,17.8572,548991.0
2024-04-03 09:30:00,18.84,18.96,18.8,18.89,141159.0,17.8099,17.9234,17.7721,17.8572,141159.0
2024-04-03 10:00:00,18.9,18.94,18.81,18.89,591987.0,17.8666,17.9045,17.7816,17.8572,591987.0
2024-04-03 10:30:00,18.9,18.91,18.82,18.82,119541.0,17.8666,17.8761,17.791,17.791,119541.0
2024-04-03 11:00:00,18.83,18.84,18.77,18.8,108824.0,17.8005,17.8099,17.7437,17.7721,108824.0
2024-04-03 11:30:00,18.81,18.82,18.78,18.82,82566.0,17.7816,17.791,17.7532,17.791,82566.0
2024-04-03 12:00:00,18.82,18.84,18.79,18.82,123657.0,17.791,17.8099,17.7627,17.791,123657.0
2024-04-03 12:30:00,18.82,18.85,18.77,18.82,158397.0,17.791,17.8194,17.7437,17.791,158397.0
2024-04-03 13:00:00,18.82,18.84,18.81,18.83,110990.0,17.791,17.8099,17.7816,17.8005,110990.0
2024-04-03 13:30:00,18.82,18.84,18.81,18.82,91874.0,17.791,17.8099,17.7816,17.791,91874.0
2024-04-03 14:00:00,18.81,18.87,18.8,18.85,125435.0,17.7816,17.8383,17.7721,17.8194,125435.0
2024-04-03 14:30:00,18.85,18.85,18.8,18.82,140235.0,17.8194,17.8194,17.7721,17.791,140235.0
2024-04-03 15:00:00,18.82,18.85,18.78,18.8,161823.0,17.791,17.8194,17.7532,17.7721,161823.0
2024-04-03 15:30:00,18.8,18.83,18.74,18.76,927018.0,17.7721,17.8005,17.7154,17.7343,927018.0
2024-04-04 09:30:00,18.94,19.03,18.88,18.96,113124.0,17.9045,17.9895,17.8477,17.9234,113124.0
2024-04-04 10:00:00,18.96,18.99,18.92,18.94,124183.0,17.9234,17.9517,17.8855,17.9045,124183.0
2024-04-04 10:30:00,18.95,18.96,18.9,18.93,125108.0,17.9139,17.9234,17.8666,17.895,125108.0
2024-04-04 11:00:00,18.93,18.97,18.89,18.96,80337.0,17.895,17.9328,17.8572,17.9234,80337.0
2024-04-04 11:30:00,18.97,19.01,18.95,18.96,111612.0,17.9328,17.9706,17.9139,17.9234,111612.0
2024-04-04 12:00:00,18.96,18.97,18.9,18.9,91931.0,17.9234,17.9328,17.8666,17.8666,91931.0
2024-04-04 12:30:00,18.9,18.91,18.86,18.87,128036.0,17.8666,17.8761,17.8288,17.8383,128036.0
2024-04-04 13:00:00,18.86,18.9,18.84,18.85,199206.0,17.8288,17.8666,17.8099,17.8194,199206.0
2024-04-04 13:30:00,18.85,18.85,18.77,18.79,132146.0,17.8194,17.8194,17.7437,17.7627,132146.0
2024-04-04 14:00:00,18.78,18.79,18.63,18.64,122014.0,17.7532,17.7627,17.6114,17.6209,122014.0
2024-04-04 14:30:00,18.63,18.65,18.57,18.61,155071.0,17.6114,17.6303,17.5547,17.5925,155071.0
2024-04-04 15:00:00,18.61,18.66,18.55,18.58,284590.0,17.5925,17.6398,17.5358,17.5641,284590.0
2024-04-04 15:30:00,18.58,18.67,18.55,18.59,809686.0,17.5641,17.6492,17.5358,17.5736,809686.0
2024-04-05 09:30:00,18.34,18.44,18.3,18.32,228789.0,17.3373,17.4318,17.2994,17.3183,228789.0
2024-04-05 10:00:00,18.31,18.35,18.24,18.28,115320.0,17.3089,17.3467,17.2427,17.2805,115320.0
2024-04-05 10:30:00,18.28,18.42,18.26,18.41,120176.0,17.2805,17.4129,17.2616,17.4034,120176.0
2024-04-05 11:00:00,18.4,18.43,18.35,18.43,95898.0,17.394,17.4223,17.3467,17.4223,95898.0
2024-04-05 11:30:00,18.42,18.48,18.38,18.48,141826.0,17.4129,17.4696,17.3751,17.4696,141826.0
2024-04-05 12:00:00,18.48,18.57,18.45,18.56,162826.0,17.4696,17.5547,17.4412,17.5452,162826.0
2024-04-05 12:30:00,18.55,18.56,18.5,18.52,83359.0,17.5358,17.5452,17.4885,17.5074,83359.0
2024-04-05 13:00:00,18.53,18.53,18.48,18.5,104519.0,17.5169,17.5169,17.4696,17.4885,104519.0
2024-04-05 13:30:00,18.5,18.52,18.47,18.5,130741.0,17.4885,17.5074,17.4601,17.4885,130741.0
2024-04-05 14:00:00,18.5,18.59,18.47,18.53,199228.0,17.4885,17.5736,17.4601,17.5169,199228.0
2024-04-05 14:30:00,18.53,18.55,18.48,18.52,131795.0,17.5169,17.5358,17.4696,17.5074,131795.0
2024-04-05 15:00:00,18.52,18.58,18.51,18.55,252011.0,17.5074,17.5641,17.498,17.5358,252011.0
2024-04-05 15:30:00,18.55,18.59,18.5,18.51,647984.0,17.5358,17.5736,17.4885,17.498,647984.0
2024-04-08 09:30:00,18.62,18.73,18.58,18.65,110596.0,17.6019,17.7059,17.5641,17.6303,110596.0
2024-04-08 10:00:00,18.64,18.77,18.64,18.76,117233.0,17.6209,17.7437,17.6209,17.7343,117233.0
2024-04-08 10:30:00,18.76,18.82,18.74,18.79,139841.0,17.7343,17.791,17.7154,17.7627,139841.0
2024-04-08 11:00:00,18.79,18.82,18.78,18.79,70340.0,17.7627,17.791,17.7532,17.7627,70340.0
2024-04-08 11:30:00,18.78,18.8,18.74,18.75,128544.0,17.7532,17.7721,17.7154,17.7248,128544.0
2024-04-08 12:00:00,18.75,18.8,18.74,18.8,107188.0,17.7248,17.7721,17.7154,17.7721,107188.0
2024-04-08 12:30:00,18.8,18.8,18.78,18.79,91376.0,17.7721,17.7721,17.7532,17.7627,91376.0
2024-04-08 13:00:00,18.79,18.8,18.73,18.76,89520.0,17.7627,17.7721,17.7059,17.7343,89520.0
2024-04-08 13:30:00,18.76,18.8,18.76,18.77,88912.0,17.7343,17.7721,17.7343,17.7437,88912.0
2024-04-08 14:00:00,18.76,18.76,18.66,18.66,90043.0,17.7343,17.7343,17.6398,17.6398,90043.0
2024-04-08 14:30:00,18.66,18.71,18.65,18.66,114650.0,17.6398,17.687,17.6303,17.6398,114650.0
2024-04-08 15:00:00,18.66,18.68,18.61,18.63,223315.0,17.6398,17.6587,17.5925,17.6114,223315.0
2024-04-08 15:30:00,18.63,18.69,18.61,18.68,894227.0,17.6114,17.6681,17.5925,17.6587,894227.0
2024-04-09 09:30:00,18.77,18.79,18.65,18.71,112554.0,17.7437,17.7627,17.6303,17.687,112554.0
2024-04-09 10:00:00,18.71,18.8,18.69,18.78,94985.0,17.687,17.7721,17.6681,17.7532,94985.0
2024-04-09 10:30:00,18.77,18.77,18.69,18.7,122970.0,17.7437,17.7437,17.6681,17.6776,122970.0
2024-04-09 11:00:00,18.69,18.8,18.66,18.78,158090.0,17.6681,17.7721,17.6398,17.7532,158090.0
2024-04-09 11:30:00,18.79,18.82,18.78,18.8,98397.0,17.7627,17.791,17.7532,17.7721,98397.0
2024-04-09 12:00:00,18.79,18.8,18.77,18.78,95367.0,17.7627,17.7721,17.7437,17.7532,95367.0
2024-04-09 12:30:00,18.78,18.81,18.75,18.77,113371.0,17.7532,17.7816,17.7248,17.7437,113371.0
2024-04-09 13:00:00,18.77,18.8,18.73,18.76,177047.0,17.7437,17.7721,17.7059,17.7343,177047.0
2024-04-09 13:30:00,18.76,18.78,18.74,18.77,115304.0,17.7343,17.7532,17.7154,17.7437,115304.0
2024-04-09 14:00:00,18.77,18.83,18.73,18.8,109698.0,17.7437,17.8005,17.7059,17.7721,109698.0
2024-04-09 14:30:00,18.8,18.82,18.78,18.81,100809.0,17.7721,17.791,17.7532,17.7816,100809.0
2024-04-09 15:00:00,18.82,18.89,18.77,18.89,218138.0,17.791,17.8572,17.7437,17.8572,218138.0
2024-04-09 15:30:00,18.9,18.96,18.86,18.96,671412.0,17.8666,17.9234,17.8288,17.9234,671412.0
2024-04-10 09:30:00,18.37,18.38,18.16,18.21,254936.0,17.3656,17.3751,17.1671,17.2144,254936.0
2024-04-10 10:00:00,18.21,18.35,18.21,18.28,191909.0,17.2144,17.3467,17.2144,17.2805,191909.0
2024-04-10 10:30:00,18.28,18.31,18.2,18.24,682427.0,17.2805,17.3089,17.2049,17.2427,682427.0
2024-04-10 11:00:00,18.24,18.25,18.12,18.18,144965.0,17.2427,17.2522,17.1293,17.186,144965.0
2024-04-10 11:30:00,18.18,18.21,18.09,18.13,126467.0,17.186,17.2144,17.1009,17.1387,126467.0
2024-04-10 12:00:00,18.13,18.2,18.09,18.18,119528.0,17.1387,17.2049,17.1009,17.186,119528.0
2024-04-10 12:30:00,18.18,18.18,18.14,18.17,118097.0,17.186,17.186,17.1482,17.1766,118097.0
2024-04-10 13:00:00,18.17,18.19,18.04,18.09,140394.0,17.1766,17.1955,17.0537,17.1009,140394.0
2024-04-10 13:30:00,18.09,18.11,17.99,18.07,208529.0,17.1009,17.1198,17.0064,17.082,208529.0
2024-04-10 14:00:00,18.08,18.1,18.0,18.01,155779.0,17.0915,17.1104,17.0158,17.0253,155779.0
2024-04-10 14:30:00,18.02,18.06,17.96,17.96,198300.0,17.0348,17.0726,16.978,16.978,198300.0
2024-04-10 15:00:00,17.96,18.07,17.95,18.02,344525.0,16.978,17.082,16.9686,17.0348,344525.0
2024-04-10 15:30:00,18.02,18.05,17.97,17.97,947622.0,17.0348,17.0631,16.9875,16.9875,947622.0
2024-04-11 09:30:00,18.06,18.13,17.88,17.93,182868.0,17.0726,17.1387,16.9024,16.9497,182868.0
2024-04-11 10:00:00,17.92,17.93,17.84,17.84,313578.0,16.9402,16.9497,16.8646,16.8646,313578.0
2024-04-11 10:30:00,17.84,17.9,17.8,17.8,203172.0,16.8646,16.9213,16.8268,16.8268,203172.0
2024-04-11 11:00:00,17.8,17.83,17.77,17.8,199317.0,16.8268,16.8551,16.7984,16.8268,199317.0
2024-04-11 11:30:00,17.79,17.95,17.78,17.94,162253.0,16.8173,16.9686,16.8079,16.9591,162253.0
2024-04-11 12:00:00,17.94,17.94,17.87,17.88,131441.0,16.9591,16.9591,16.893,16.9024,131441.0
2024-04-11 12:30:00,17.88,17.95,17.88,17.93,103358.0,16.9024,16.9686,16.9024,16.9497,103358.0
2024-04-11 13:00:00,17.94,18.02,17.93,17.99,297414.0,16.9591,17.0348,16.9497,17.0064,297414.0
2024-04-11 13:30:00,18.0,18.09,17.97,18.09,218931.0,17.0158,17.1009,16.9875,17.1009,218931.0
2024-04-11 14:00:00,18.09,18.14,18.04,18.05,109884.0,17.1009,17.1482,17.0537,17.0631,109884.0
2024-04-11 14:30:00,18.05,18.07,17.99,18.01,100851.0,17.0631,17.082,17.0064,17.0253,100851.0
2024-04-11 15:00:00,18.0,18.02,17.94,17.97,300677.0,17.0158,17.0348,16.9591,16.9875,300677.0
2024-04-11 15:30:00,17.96,17.97,17.9,17.94,800873.0,16.978,16.9875,16.9213,16.9591,800873.0
2024-04-12 09:30:00,17.88,17.96,17.84,17.92,218031.0,16.9024,16.978,16.8646,16.9402,218031.0
2024-04-12 10:00:00,17.92,17.99,17.85,17.97,178043.0,16.9402,17.0064,16.874,16.9875,178043.0
2024-04-12 10:30:00,17.97,18.01,17.91,17.96,238958.0,16.9875,17.0253,16.9308,16.978,238958.0
2024-04-12 11:00:00,17.96,18.02,17.96,18.01,130706.0,16.978,17.0348,16.978,17.0253,130706.0
2024-04-12 11:30:00,18.0,18.04,17.98,18.03,106131.0,17.0158,17.0537,16.9969,17.0442,106131.0
2024-04-12 12:00:00,18.02,18.07,18.01,18.02,128727.0,17.0348,17.082,17.0253,17.0348,128727.0
2024-04-12 12:30:00,18.02,18.03,17.94,17.98,102030.0,17.0348,17.0442,16.9591,16.9969,102030.0
2024-04-12 13:00:00,17.98,18.0,17.92,17.92,250010.0,16.9969,17.0158,16.9402,16.9402,250010.0
2024-04-12 13:30:00,17.91,18.0,17.88,17.97,209228.0,16.9308,17.0158,16.9024,16.9875,209228.0
2024-04-12 14:00:00,17.97,18.03,17.95,18.0,274573.0,16.9875,17.0442,16.9686,17.0158,274573.0
2024-04-12 14:30:00,18.0,18.11,17.95,18.06,1195942.0,17.0158,17.1198,16.9686,17.0726,1195942.0
2024-04-12 15:00:00,18.06,18.12,18.01,18.12,797094.0,17.0726,17.1293,17.0253,17.1293,797094.0
2024-04-12 15:30:00,18.12,18.2,18.09,18.11,1513955.0,17.1293,17.2049,17.1009,17.1198,1513955.0
2024-04-15 09:30:00,18.18,18.22,18.04,18.13,170639.0,17.186,17.2238,17.0537,17.1387,170639.0
2024-04-15 10:00:00,18.13,18.14,18.0,18.03,234891.0,17.1387,17.1482,17.0158,17.0442,234891.0
2024-04-15 10:30:00,18.02,18.09,17.99,18.0,185051.0,17.0348,17.1009,17.0064,17.0158,185051.0
2024-04-15 11:00:00,18.0,18.09,17.99,18.09,154261.0,17.0158,17.1009,17.0064,17.1009,154261.0
2024-04-15 11:30:00,18.09,18.12,18.07,18.1,153835.0,17.1009,17.1293,17.082,17.1104,153835.0
2024-04-15 12:00:00,18.1,18.13,18.04,18.04,91918.0,17.1104,17.1387,17.0537,17.0537,91918.0
2024-04-15 12:30:00,18.04,18.07,18.02,18.04,89907.0,17.0537,17.082,17.0348,17.0537,89907.0
2024-04-15 13:00:00,18.04,18.07,17.98,17.99,224189.0,17.0537,17.082,16.9969,17.0064,224189.0
2024-04-15 13:30:00,18.0,18.03,17.93,18.0,574794.0,17.0158,17.0442,16.9497,17.0158,574794.0
2024-04-15 14:00:00,18.0,18.02,17.94,17.96,163012.0,17.0158,17.0348,16.9591,16.978,163012.0
2024-04-15 14:30:00,17.96,17.99,17.91,17.96,176675.0,16.978,17.0064,16.9308,16.978,176675.0
2024-04-15 15:00:00,17.96,17.97,17.9,17.96,226966.0,16.978,16.9875,16.9213,16.978,226966.0
2024-04-15 15:30:00,17.96,18.09,17.96,18.04,955989.0,16.978,17.1009,16.978,17.0537,955989.0
2024-04-16 09:30:00,17.91,17.93,17.66,17.69,746322.0,16.9308,16.9497,16.6944,16.7228,746322.0
2024-04-16 10:00:00,17.69,17.7,17.57,17.61,119126.0,16.7228,16.7322,16.6094,16.6472,119126.0
2024-04-16 10:30:00,17.61,17.75,17.6,17.71,265725.0,16.6472,16.7795,16.6377,16.7417,265725.0
2024-04-16 11:00:00,17.71,17.81,17.71,17.8,165976.0,16.7417,16.8362,16.7417,16.8268,165976.0
2024-04-16 11:30:00,17.8,17.89,17.78,17.82,168181.0,16.8268,16.9119,16.8079,16.8457,168181.0
2024-04-16 12:00:00,17.82,17.83,17.75,17.77,122103.0,16.8457,16.8551,16.7795,16.7984,122103.0
2024-04-16 12:30:00,17.77,17.8,17.71,17.75,645691.0,16.7984,16.8268,16.7417,16.7795,645691.0
2024-04-16 13:00:00,17.75,17.8,17.72,17.75,298855.0,16.7795,16.8268,16.7512,16.7795,298855.0
2024-04-16 13:30:00,17.74,17.74,17.63,17.69,354909.0,16.7701,16.7701,16.6661,16.7228,354909.0
2024-04-16 14:00:00,17.68,17.79,17.6,17.61,134192.0,16.7133,16.8173,16.6377,16.6472,134192.0
2024-04-16 14:30:00,17.61,17.66,17.6,17.64,269006.0,16.6472,16.6944,16.6377,16.6755,269006.0
2024-04-16 15:00:00,17.65,17.7,17.65,17.69,197697.0,16.685,16.7322,16.685,16.7228,197697.0
2024-04-16 15:30:00,17.69,17.69,17.59,17.62,894886.0,16.7228,16.7228,16.6283,16.6566,894886.0
2024-04-17 09:30:00,17.65,17.82,17.63,17.8,210161.0,16.685,16.8457,16.6661,16.8268,210161.0
2024-04-17 10:00:00,17.8,17.84,17.74,17.79,761718.0,16.8268,16.8646,16.7701,16.8173,761718.0
2024-04-17 10:30:00,17.79,17.79,17.69,17.7,255323.0,16.8173,16.8173,16.7228,16.7322,255323.0
2024-04-17 11:00:00,17.7,17.74,17.63,17.66,121901.0,16.7322,16.7701,16.6661,16.6944,121901.0
2024-04-17 11:30:00,17.66,17.72,17.64,17.71,156349.0,16.6944,16.7512,16.6755,16.7417,156349.0
2024-04-17 12:00:00,17.7,17.71,17.65,17.66,96163.0,16.7322,16.7417,16.685,16.6944,96163.0
2024-04-17 12:30:00,17.66,17.69,17.65,17.66,64438.0,16.6944,16.7228,16.685,16.6944,64438.0
2024-04-17 13:00:00,17.66,17.71,17.65,17.69,102059.0,16.6944,16.7417,16.685,16.7228,102059.0
2024-04-17 13:30:00,17.7,17.76,17.67,17.75,213770.0,16.7322,16.789,16.7039,16.7795,213770.0
2024-04-17 14:00:00,17.74,17.81,17.73,17.77,75772.0,16.7701,16.8362,16.7606,16.7984,75772.0
2024-04-17 14:30:00,17.76,17.78,17.67,17.68,260750.0,16.789,16.8079,16.7039,16.7133,260750.0
2024-04-17 15:00:00,17.67,17.73,17.65,17.68,112636.0,16.7039,16.7606,16.685,16.7133,112636.0
2024-04-17 15:30:00,17.69,17.7,17.59,17.59,645624.0,16.7228,16.7322,16.6283,16.6283,645624.0
2024-04-18 09:30:00,17.72,17.72,17.59,17.7,164177.0,16.7512,16.7512,16.6283,16.7322,164177.0
2024-04-18 10:00:00,17.69,17.7,17.62,17.67,523859.0,16.7228,16.7322,16.6566,16.7039,523859.0
2024-04-18 10:30:00,17.66,17.8,17.66,17.78,579680.0,16.6944,16.8268,16.6944,16.8079,579680.0
2024-04-18 11:00:00,17.78,17.78,17.72,17.74,88602.0,16.8079,16.8079,16.7512,16.7701,88602.0
2024-04-18 11:30:00,17.75,17.75,17.7,17.73,44086.0,16.7795,16.7795,16.7322,16.7606,44086.0
2024-04-18 12:00:00,17.73,17.74,17.67,17.7,229428.0,16.7606,16.7701,16.7039,16.7322,229428.0
2024-04-18 12:30:00,17.7,17.7,17.6,17.61,100065.0,16.7322,16.7322,16.6377,16.6472,100065.0
2024-04-18 13:00:00,17.61,17.66,17.59,17.63,476760.0,16.6472,16.6944,16.6283,16.6661,476760.0
2024-04-18 13:30:00,17.63,17.69,17.58,17.69,250283.0,16.6661,16.7228,16.6188,16.7228,250283.0
2024-04-18 14:00:00,17.68,17.74,17.65,17.69,890236.0,16.7133,16.7701,16.685,16.7228,890236.0
2024-04-18 14:30:00,17.69,17.71,17.65,17.69,145445.0,16.7228,16.7417,16.685,16.7228,145445.0
2024-04-18 15:00:00,17.7,17.73,17.65,17.71,478000.0,16.7322,16.7606,16.685,16.7417,478000.0
2024-04-18 15:30:00,17.71,17.77,17.69,17.74,1841144.0,16.7417,16.7984,16.7228,16.7701,1841144.0
2024-04-19 09:30:00,17.8,17.97,17.76,17.96,198353.0,16.8268,16.9875,16.789,16.978,198353.0
2024-04-19 10:00:00,17.96,18.07,17.91,18.05,187530.0,16.978,17.082,16.9308,17.0631,187530.0
2024-04-19 10:30:00,18.05,18.07,18.01,18.03,220914.0,17.0631,17.082,17.0253,17.0442,220914.0
2024-04-19 11:00:00,18.03,18.1,18.02,18.1,143872.0,17.0442,17.1104,17.0348,17.1104,143872.0
2024-04-19 11:30:00,18.1,18.1,18.03,18.07,153414.0,17.1104,17.1104,17.0442,17.082,153414.0
2024-04-19 12:00:00,18.07,18.13,18.05,18.12,289733.0,17.082,17.1387,17.0631,17.1293,289733.0
2024-04-19 12:30:00,18.12,18.14,18.09,18.14,149640.0,17.1293,17.1482,17.1009,17.1482,149640.0
2024-04-19 13:00:00,18.14,18.19,18.13,18.14,171971.0,17.1482,17.1955,17.1387,17.1482,171971.0
2024-04-19 13:30:00,18.14,18.19,18.14,18.17,195136.0,17.1482,17.1955,17.1482,17.1766,195136.0
2024-04-19 14:00:00,18.16,18.17,18.04,18.04,380176.0,17.1671,17.1766,17.0537,17.0537,380176.0
2024-04-19 14:30:00,18.04,18.1,18.02,18.09,289195.0,17.0537,17.1104,17.0348,17.1009,289195.0
2024-04-19 15:00:00,18.09,18.16,18.06,18.15,374568.0,17.1009,17.1671,17.0726,17.1576,374568.0
2024-04-19 15:30:00,18.15,18.22,18.11,18.2,884137.0,17.1576,17.2238,17.1198,17.2049,884137.0
2024-04-22 09:30:00,18.22,18.29,18.11,18.26,216387.0,17.2238,17.29,17.1198,17.2616,216387.0
2024-04-22 10:00:00,18.26,18.32,18.25,18.3,124445.0,17.2616,17.3183,17.2522,17.2994,124445.0
2024-04-22 10:30:00,18.3,18.38,18.29,18.37,155566.0,17.2994,17.3751,17.29,17.3656,155566.0
2024-04-22 11:00:00,18.37,18.41,18.34,18.38,172928.0,17.3656,17.4034,17.3373,17.3751,172928.0
2024-04-22 11:30:00,18.38,18.39,18.34,18.37,244645.0,17.3751,17.3845,17.3373,17.3656,244645.0
2024-04-22 12:00:00,18.37,18.43,18.35,18.41,168854.0,17.3656,17.4223,17.3467,17.4034,168854.0
2024-04-22 12:30:00,18.42,18.49,18.4,18.48,204666.0,17.4129,17.4791,17.394,17.4696,204666.0
2024-04-22 13:00:00,18.49,18.49,18.43,18.47,232802.0,17.4791,17.4791,17.4223,17.4601,232802.0
2024-04-22 13:30:00,18.47,18.56,18.46,18.53,181990.0,17.4601,17.5452,17.4507,17.5169,181990.0
2024-04-22 14:00:00,18.53,18.58,18.52,18.57,117963.0,17.5169,17.5641,17.5074,17.5547,117963.0
2024-04-22 14:30:00,18.58,18.6,18.49,18.53,253949.0,17.5641,17.583,17.4791,17.5169,253949.0
2024-04-22 15:00:00,18.53,18.57,18.51,18.57,328103.0,17.5169,17.5547,17.498,17.5547,328103.0
2024-04-22 15:30:00,18.56,18.62,18.55,18.61,1577611.0,17.5452,17.6019,17.5358,17.5925,1577611.0
2024-04-23 09:30:00,18.59,18.74,18.54,18.71,134606.0,17.5736,17.7154,17.5263,17.687,134606.0
2024-04-23 10:00:00,18.71,18.74,18.64,18.7,139812.0,17.687,17.7154,17.6209,17.6776,139812.0
2024-04-23 10:30:00,18.69,18.76,18.69,18.75,143371.0,17.6681,17.7343,17.6681,17.7248,143371.0
2024-04-23 11:00:00,18.75,18.76,18.72,18.73,134329.0,17.7248,17.7343,17.6965,17.7059,134329.0
2024-04-23 11:30:00,18.74,18.75,18.71,18.72,94623.0,17.7154,17.7248,17.687,17.6965,94623.0
2024-04-23 12:00:00,18.72,18.72,18.66,18.71,126802.0,17.6965,17.6965,17.6398,17.687,126802.0
2024-04-23 12:30:00,18.71,18.76,18.71,18.75,119903.0,17.687,17.7343,17.687,17.7248,119903.0
2024-04-23 13:00:00,18.75,18.76,18.71,18.74,71735.0,17.7248,17.7343,17.687,17.7154,71735.0
2024-04-23 13:30:00,18.74,18.76,18.73,18.75,85449.0,17.7154,17.7343,17.7059,17.7248,85449.0
2024-04-23 14:00:00,18.76,18.76,18.73,18.75,147870.0,17.7343,17.7343,17.7059,17.7248,147870.0
2024-04-23 14:30:00,18.74,18.76,18.72,18.75,146951.0,17.7154,17.7343,17.6965,17.7248,146951.0
2024-04-23 15:00:00,18.75,18.75,18.68,18.69,153036.0,17.7248,17.7248,17.6587,17.6681,153036.0
2024-04-23 15:30:00,18.69,18.69,18.63,18.63,1060185.0,17.6681,17.6681,17.6114,17.6114,1060185.0
2024-04-24 09:30:00,18.51,18.65,18.39,18.48,213991.0,17.498,17.6303,17.3845,17.4696,213991.0
2024-04-24 10:00:00,18.49,18.55,18.46,18.53,177594.0,17.4791,17.5358,17.4507,17.5169,177594.0
2024-04-24 10:30:00,18.53,18.53,18.44,18.5,231730.0,17.5169,17.5169,17.4318,17.4885,231730.0
2024-04-24 11:00:00,18.51,18.51,18.44,18.5,180160.0,17.498,17.498,17.4318,17.4885,180160.0
2024-04-24 11:30:00,18.5,18.55,18.48,18.54,158182.0,17.4885,17.5358,17.4696,17.5263,158182.0
2024-04-24 12:00:00,18.54,18.56,18.52,18.55,130517.0,17.5263,17.5452,17.5074,17.5358,130517.0
2024-04-24 12:30:00,18.54,18.54,18.47,18.51,127835.0,17.5263,17.5263,17.4601,17.498,127835.0
2024-04-24 13:00:00,18.51,18.53,18.47,18.51,77723.0,17.498,17.5169,17.4601,17.498,77723.0
2024-04-24 13:30:00,18.51,18.58,18.5,18.58,100216.0,17.498,17.5641,17.4885,17.5641,100216.0
2024-04-24 14:00:00,18.57,18.58,18.49,18.52,83637.0,17.5547,17.5641,17.4791,17.5074,83637.0
2024-04-24 14:30:00,18.52,18.54,18.48,18.48,97397.0,17.5074,17.5263,17.4696,17.4696,97397.0
2024-04-24 15:00:00,18.48,18.54,18.46,18.53,246662.0,17.4696,17.5263,17.4507,17.5169,246662.0
2024-04-24 15:30:00,18.53,18.55,18.51,18.53,659799.0,17.5169,17.5358,17.498,17.5169,659799.0
2024-04-25 09:30:00,18.36,18.46,18.23,18.28,165021.0,17.3562,17.4507,17.2333,17.2805,165021.0
2024-04-25 10:00:00,18.27,18.29,18.2,18.29,138482.0,17.2711,17.29,17.2049,17.29,138482.0
2024-04-25 10:30:00,18.29,18.42,18.29,18.37,199378.0,17.29,17.4129,17.29,17.3656,199378.0
2024-04-25 11:00:00,18.38,18.42,18.36,18.41,153165.0,17.3751,17.4129,17.3562,17.4034,153165.0
2024-04-25 11:30:00,18.41,18.42,18.38,18.42,163306.0,17.4034,17.4129,17.3751,17.4129,163306.0
2024-04-25 12:00:00,18.43,18.48,18.41,18.46,118432.0,17.4223,17.4696,17.4034,17.4507,118432.0
2024-04-25 12:30:00,18.46,18.48,18.44,18.46,112165.0,17.4507,17.4696,17.4318,17.4507,112165.0
2024-04-25 13:00:00,18.46,18.47,18.43,18.44,76157.0,17.4507,17.4601,17.4223,17.4318,76157.0
2024-04-25 13:30:00,18.44,18.52,18.43,18.51,82326.0,17.4318,17.5074,17.4223,17.498,82326.0
2024-04-25 14:00:00,18.52,18.53,18.48,18.48,99066.0,17.5074,17.5169,17.4696,17.4696,99066.0
2024-04-25 14:30:00,18.48,18.51,18.45,18.48,314615.0,17.4696,17.498,17.4412,17.4696,314615.0
2024-04-25 15:00:00,18.47,18.53,18.47,18.51,182247.0,17.4601,17.5169,17.4601,17.498,182247.0
2024-04-25 15:30:00,18.51,18.51,18.41,18.42,537059.0,17.498,17.498,17.4034,17.4129,537059.0
2024-04-26 09:30:00,18.47,18.64,18.42,18.58,116124.0,17.4601,17.6209,17.4129,17.5641,116124.0
2024-04-26 10:00:00,18.57,18.58,18.49,18.5,80894.0,17.5547,17.5641,17.4791,17.4885,80894.0
2024-04-26 10:30:00,18.5,18.52,18.46,18.47,89382.0,17.4885,17.5074,17.4507,17.4601,89382.0
2024-04-26 11:00:00,18.47,18.48,18.38,18.41,86279.0,17.4601,17.4696,17.3751,17.4034,86279.0
2024-04-26 11:30:00,18.41,18.45,18.39,18.44,51949.0,17.4034,17.4412,17.3845,17.4318,51949.0
2024-04-26 12:00:00,18.44,18.48,18.44,18.48,58602.0,17.4318,17.4696,17.4318,17.4696,58602.0
2024-04-26 12:30:00,18.48,18.49,18.45,18.48,58783.0,17.4696,17.4791,17.4412,17.4696,58783.0
2024-04-26 13:00:00,18.48,18.53,18.46,18.53,87401.0,17.4696,17.5169,17.4507,17.5169,87401.0
2024-04-26 13:30:00,18.53,18.53,18.44,18.46,83905.0,17.5169,17.5169,17.4318,17.4507,83905.0
2024-04-26 14:00:00,18.46,18.47,18.44,18.46,61089.0,17.4507,17.4601,17.4318,17.4507,61089.0
2024-04-26 14:30:00,18.47,18.5,18.46,18.48,71291.0,17.4601,17.4885,17.4507,17.4696,71291.0
2024-04-26 15:00:00,18.48,18.5,18.45,18.46,205154.0,17.4696,17.4885,17.4412,17.4507,205154.0
2024-04-26 15:30:00,18.46,18.47,18.37,18.37,451417.0,17.4507,17.4601,17.3656,17.3656,451417.0
2024-04-29 09:30:00,18.57,18.81,18.57,18.8,173548.0,17.5547,17.7816,17.5547,17.7721,173548.0
2024-04-29 10:00:00,18.79,18.82,18.7,18.76,155597.0,17.7627,17.791,17.6776,17.7343,155597.0
2024-04-29 10:30:00,18.76,18.78,18.69,18.71,125486.0,17.7343,17.7532,17.6681,17.687,125486.0
2024-04-29 11:00:00,18.71,18.72,18.66,18.68,101485.0,17.687,17.6965,17.6398,17.6587,101485.0
2024-04-29 11:30:00,18.68,18.73,18.67,18.71,121817.0,17.6587,17.7059,17.6492,17.687,121817.0
2024-04-29 12:00:00,18.71,18.77,18.71,18.77,95210.0,17.687,17.7437,17.687,17.7437,95210.0
2024-04-29 12:30:00,18.77,18.8,18.75,18.77,94102.0,17.7437,17.7721,17.7248,17.7437,94102.0
2024-04-29 13:00:00,18.77,18.78,18.74,18.75,121899.0,17.7437,17.7532,17.7154,17.7248,121899.0
2024-04-29 13:30:00,18.75,18.79,18.73,18.77,93993.0,17.7248,17.7627,17.7059,17.7437,93993.0
2024-04-29 14:00:00,18.77,18.78,18.75,18.77,116204.0,17.7437,17.7532,17.7248,17.7437,116204.0
2024-04-29 14:30:00,18.77,18.77,18.72,18.73,310458.0,17.7437,17.7437,17.6965,17.7059,310458.0
2024-04-29 15:00:00,18.72,18.72,18.67,18.71,198325.0,17.6965,17.6965,17.6492,17.687,198325.0
2024-04-29 15:30:00,18.71,18.83,18.68,18.81,918038.0,17.687,17.8005,17.6587,17.7816,918038.0
2024-04-30 09:30:00,18.64,18.96,18.64,18.95,330464.0,17.6209,17.9234,17.6209,17.9139,330464.0
2024-04-30 10:00:00,18.95,18.98,18.89,18.96,271299.0,17.9139,17.9423,17.8572,17.9234,271299.0
2024-04-30 10:30:00,18.96,19.0,18.9,18.96,232136.0,17.9234,17.9612,17.8666,17.9234,232136.0
2024-04-30 11:00:00,18.96,19.01,18.9,18.97,210295.0,17.9234,17.9706,17.8666,17.9328,210295.0
2024-04-30 11:30:00,18.96,19.01,18.93,18.94,149114.0,17.9234,17.9706,17.895,17.9045,149114.0
2024-04-30 12:00:00,18.94,18.96,18.91,18.95,110345.0,17.9045,17.9234,17.8761,17.9139,110345.0
2024-04-30 12:30:00,18.94,18.94,18.85,18.87,113945.0,17.9045,17.9045,17.8194,17.8383,113945.0
2024-04-30 13:00:00,18.87,18.91,18.86,18.88,122797.0,17.8383,17.8761,17.8288,17.8477,122797.0
2024-04-30 13:30:00,18.87,18.91,18.85,18.91,120692.0,17.8383,17.8761,17.8194,17.8761,120692.0
2024-04-30 14:00:00,18.91,18.93,18.83,18.84,173155.0,17.8761,17.895,17.8005,17.8099,173155.0
2024-04-30 14:30:00,18.84,18.84,18.76,18.78,215162.0,17.8099,17.8099,17.7343,17.7532,215162.0
2024-04-30 15:00:00,18.78,18.79,18.68,18.69,220693.0,17.7532,17.7627,17.6587,17.6681,220693.0
2024-04-30 15:30:00,18.69,18.76,18.62,18.62,979310.0,17.6681,17.7343,17.6019,17.6019,979310.0
2024-05-01 09:30:00,18.52,18.62,18.36,18.51,205559.0,17.5074,17.6019,17.3562,17.498,205559.0
2024-05-01 10:00:00,18.51,18.61,18.47,18.54,147576.0,17.498,17.5925,17.4601,17.5263,147576.0
2024-05-01 10:30:00,18.54,18.55,18.5,18.55,128515.0,17.5263,17.5358,17.4885,17.5358,128515.0
2024-05-01 11:00:00,18.55,18.64,18.53,18.61,129164.0,17.5358,17.6209,17.5169,17.5925,129164.0
2024-05-01 11:30:00,18.61,18.62,18.55,18.61,218855.0,17.5925,17.6019,17.5358,17.5925,218855.0
2024-05-01 12:00:00,18.62,18.68,18.61,18.68,163971.0,17.6019,17.6587,17.5925,17.6587,163971.0
2024-05-01 12:30:00,18.67,18.68,18.58,18.59,131027.0,17.6492,17.6587,17.5641,17.5736,131027.0
2024-05-01 13:00:00,18.58,18.62,18.55,18.61,128481.0,17.5641,17.6019,17.5358,17.5925,128481.0
2024-05-01 13:30:00,18.61,18.66,18.6,18.61,156211.0,17.5925,17.6398,17.583,17.5925,156211.0
2024-05-01 14:00:00,18.61,18.62,18.52,18.57,130409.0,17.5925,17.6019,17.5074,17.5547,130409.0
2024-05-01 14:30:00,18.57,18.84,18.49,18.81,190903.0,17.5547,17.8099,17.4791,17.7816,190903.0
2024-05-01 15:00:00,18.82,18.86,18.65,18.66,202984.0,17.791,17.8288,17.6303,17.6398,202984.0
2024-05-01 15:30:00,18.66,18.69,18.46,18.47,918614.0,17.6398,17.6681,17.4507,17.4601,918614.0
2024-05-02 09:30:00,18.7,19.12,18.51,19.11,305017.0,17.6776,18.0746,17.498,18.0652,305017.0
2024-05-02 10:00:00,19.11,19.11,18.9,19.04,378158.0,18.0652,18.0652,17.8666,17.999,378158.0
2024-05-02 10:30:00,19.04,19.04,18.89,18.99,224985.0,17.999,17.999,17.8572,17.9517,224985.0
2024-05-02 11:00:00,18.98,19.04,18.88,18.99,206305.0,17.9423,17.999,17.8477,17.9517,206305.0
2024-05-02 11:30:00,18.99,19.0,18.88,18.9,279679.0,17.9517,17.9612,17.8477,17.8666,279679.0
2024-05-02 12:00:00,18.91,19.0,18.89,19.0,250440.0,17.8761,17.9612,17.8572,17.9612,250440.0
2024-05-02 12:30:00,18.99,19.02,18.96,19.0,172169.0,17.9517,17.9801,17.9234,17.9612,172169.0
2024-05-02 13:00:00,19.0,19.09,18.98,19.06,129398.0,17.9612,18.0462,17.9423,18.0179,129398.0
2024-05-02 13:30:00,19.07,19.1,19.04,19.07,134586.0,18.0273,18.0557,17.999,18.0273,134586.0
2024-05-02 14:00:00,19.06,19.12,19.04,19.07,180772.0,18.0179,18.0746,17.999,18.0273,180772.0
2024-05-02 14:30:00,19.08,19.13,19.05,19.13,167010.0,18.0368,18.0841,18.0084,18.0841,167010.0
2024-05-02 15:00:00,19.13,19.13,19.03,19.05,285581.0,18.0841,18.0841,17.9895,18.0084,285581.0
2024-05-02 15:30:00,19.04,19.06,18.94,18.96,1071074.0,17.999,18.0179,17.9045,17.9234,1071074.0
2024-05-03 09:30:00,19.05,19.4,19.05,19.23,720556.0,18.0084,18.3393,18.0084,18.1786,720556.0
2024-05-03 10:00:00,19.23,19.28,18.99,19.07,312554.0,18.1786,18.2259,17.9517,18.0273,312554.0
2024-05-03 10:30:00,19.08,19.09,18.93,18.95,287247.0,18.0368,18.0462,17.895,17.9139,287247.0
2024-05-03 11:00:00,18.95,19.04,18.93,19.0,374271.0,17.9139,17.999,17.895,17.9612,374271.0
2024-05-03 11:30:00,19.0,19.02,18.91,19.01,390405.0,17.9612,17.9801,17.8761,17.9706,390405.0
2024-05-03 12:00:00,19.02,19.05,18.95,19.0,201287.0,17.9801,18.0084,17.9139,17.9612,201287.0
2024-05-03 12:30:00,19.0,19.05,18.94,18.96,453956.0,17.9612,18.0084,17.9045,17.9234,453956.0
2024-05-03 13:00:00,18.96,19.03,18.93,18.97,165068.0,17.9234,17.9895,17.895,17.9328,165068.0
2024-05-03 13:30:00,18.96,19.01,18.94,19.0,186479.0,17.9234,17.9706,17.9045,17.9612,186479.0
2024-05-03 14:00:00,19.01,19.02,18.96,19.0,190574.0,17.9706,17.9801,17.9234,17.9612,190574.0
2024-05-03 14:30:00,19.01,19.01,18.95,19.0,160425.0,17.9706,17.9706,17.9139,17.9612,160425.0
2024-05-03 15:00:00,19.0,19.0,18.94,18.99,248585.0,17.9612,17.9612,17.9045,17.9517,248585.0
2024-05-03 15:30:00,19.0,19.15,18.96,19.1,1006878.0,17.9612,18.103,17.9234,18.0557,1006878.0
2024-05-06 09:30:00,19.24,19.27,18.99,19.03,122566.0,18.188,18.2164,17.9517,17.9895,122566.0
2024-05-06 10:00:00,19.03,19.08,19.0,19.01,126472.0,17.9895,18.0368,17.9612,17.9706,126472.0
2024-05-06 10:30:00,19.01,19.02,18.89,18.91,158270.0,17.9706,17.9801,17.8572,17.8761,158270.0
2024-05-06 11:00:00,18.92,18.93,18.84,18.86,149680.0,17.8855,17.895,17.8099,17.8288,149680.0
2024-05-06 11:30:00,18.85,18.87,18.81,18.82,126094.0,17.8194,17.8383,17.7816,17.791,126094.0
2024-05-06 12:00:00,18.82,18.85,18.81,18.85,97682.0,17.791,17.8194,17.7816,17.8194,97682.0
2024-05-06 12:30:00,18.85,18.86,18.82,18.86,96442.0,17.8194,17.8288,17.791,17.8288,96442.0
2024-05-06 13:00:00,18.86,18.88,18.85,18.86,92810.0,17.8288,17.8477,17.8194,17.8288,92810.0
2024-05-06 13:30:00,18.86,18.9,18.84,18.89,118971.0,17.8288,17.8666,17.8099,17.8572,118971.0
2024-05-06 14:00:00,18.89,18.96,18.87,18.95,139923.0,17.8572,17.9234,17.8383,17.9139,139923.0
2024-05-06 14:30:00,18.95,18.97,18.93,18.97,158230.0,17.9139,17.9328,17.895,17.9328,158230.0
2024-05-06 15:00:00,18.96,19.0,18.95,18.96,153960.0,17.9234,17.9612,17.9139,17.9234,153960.0
2024-05-06 15:30:00,18.96,19.03,18.95,19.0,692621.0,17.9234,17.9895,17.9139,17.9612,692621.0
2024-05-07 09:30:00,19.23,19.32,19.1,19.25,210098.0,18.1786,18.2637,18.0557,18.1975,210098.0
2024-05-07 10:00:00,19.25,19.25,19.17,19.17,294920.0,18.1975,18.1975,18.1219,18.1219,294920.0
2024-05-07 10:30:00,19.17,19.18,19.11,19.14,169911.0,18.1219,18.1313,18.0652,18.0935,169911.0
2024-05-07 11:00:00,19.14,19.15,19.1,19.12,137740.0,18.0935,18.103,18.0557,18.0746,137740.0
2024-05-07 11:30:00,19.12,19.14,19.07,19.07,124075.0,18.0746,18.0935,18.0273,18.0273,124075.0
2024-05-07 12:00:00,19.07,19.08,19.05,19.06,150838.0,18.0273,18.0368,18.0084,18.0179,150838.0
2024-05-07 12:30:00,19.06,19.07,19.03,19.04,110954.0,18.0179,18.0273,17.9895,17.999,110954.0
2024-05-07 13:00:00,19.04,19.06,19.03,19.03,143045.0,17.999,18.0179,17.9895,17.9895,143045.0
2024-05-07 13:30:00,19.03,19.06,18.97,18.97,105653.0,17.9895,18.0179,17.9328,17.9328,105653.0
2024-05-07 14:00:00,18.97,18.99,18.94,18.98,138049.0,17.9328,17.9517,17.9045,17.9423,138049.0
2024-05-07 14:30:00,18.98,18.99,18.96,18.98,102627.0,17.9423,17.9517,17.9234,17.9423,102627.0
2024-05-07 15:00:00,18.97,18.99,18.95,18.97,189570.0,17.9328,17.9517,17.9139,17.9328,189570.0
2024-05-07 15:30:00,18.97,19.0,18.92,18.98,973597.0,17.9328,17.9612,17.8855,17.9423,973597.0
2024-05-08 09:30:00,18.9,18.93,18.83,18.85,101482.0,17.8666,17.895,17.8005,17.8194,101482.0
2024-05-08 10:00:00,18.85,18.92,18.81,18.91,53187.0,17.8194,17.8855,17.7816,17.8761,53187.0
2024-05-08 10:30:00,18.92,18.93,18.84,18.85,170412.0,17.8855,17.895,17.8099,17.8194,170412.0
2024-05-08 11:00:00,18.85,18.92,18.84,18.91,46328.0,17.8194,17.8855,17.8099,17.8761,46328.0
2024-05-08 11:30:00,18.91,18.92,18.84,18.86,99252.0,17.8761,17.8855,17.8099,17.8288,99252.0
2024-05-08 12:00:00,18.85,18.9,18.84,18.85,53104.0,17.8194,17.8666,17.8099,17.8194,53104.0
2024-05-08 12:30:00,18.86,18.86,18.8,18.86,132973.0,17.8288,17.8288,17.7721,17.8288,132973.0
2024-05-08 13:00:00,18.86,18.86,18.81,18.82,171342.0,17.8288,17.8288,17.7816,17.791,171342.0
2024-05-08 13:30:00,18.82,18.87,18.81,18.86,124142.0,17.791,17.8383,17.7816,17.8288,124142.0
2024-05-08 14:00:00,18.87,18.91,18.84,18.91,322641.0,17.8383,17.8761,17.8099,17.8761,322641.0
2024-05-08 14:30:00,18.91,18.91,18.85,18.89,61088.0,17.8761,17.8761,17.8194,17.8572,61088.0
2024-05-08 15:00:00,18.89,18.95,18.88,18.91,214766.0,17.8572,17.9139,17.8477,17.8761,214766.0
2024-05-08 15:30:00,18.91,18.97,18.91,18.91,557555.0,17.8761,17.9328,17.8761,17.8761,557555.0
2024-05-09 09:30:00,18.98,19.09,18.96,19.02,131765.0,17.9423,18.0462,17.9234,17.9801,131765.0
2024-05-09 10:00:00,19.01,19.08,19.0,19.04,67287.0,17.9706,18.0368,17.9612,17.999,67287.0
2024-05-09 10:30:00,19.03,19.04,18.94,18.94,63605.0,17.9895,17.999,17.9045,17.9045,63605.0
2024-05-09 11:00:00,18.95,18.97,18.93,18.94,69827.0,17.9139,17.9328,17.895,17.9045,69827.0
2024-05-09 11:30:00,18.94,18.94,18.9,18.93,70436.0,17.9045,17.9045,17.8666,17.895,70436.0
2024-05-09 12:00:00,18.92,18.97,18.92,18.97,71694.0,17.8855,17.9328,17.8855,17.9328,71694.0
2024-05-09 12:30:00,18.96,19.01,18.96,18.98,65554.0,17.9234,17.9706,17.9234,17.9423,65554.0
2024-05-09 13:00:00,18.98,19.01,18.98,19.0,57169.0,17.9423,17.9706,17.9423,17.9612,57169.0
2024-05-09 13:30:00,19.0,19.05,18.99,19.04,80111.0,17.9612,18.0084,17.9517,17.999,80111.0
2024-05-09 14:00:00,19.04,19.07,19.01,19.07,101900.0,17.999,18.0273,17.9706,18.0273,101900.0
2024-05-09 14:30:00,19.07,19.08,19.06,19.07,99269.0,18.0273,18.0368,18.0179,18.0273,99269.0
2024-05-09 15:00:00,19.07,19.08,19.04,19.07,129959.0,18.0273,18.0368,17.999,18.0273,129959.0
2024-05-09 15:30:00,19.07,19.1,19.01,19.03,1071403.0,18.0273,18.0557,17.9706,17.9895,1071403.0
2024-05-10 09:30:00,19.13,19.16,19.02,19.07,73777.0,18.0841,18.1124,17.9801,18.0273,73777.0
2024-05-10 10:00:00,19.06,19.07,19.0,19.05,112371.0,18.0179,18.0273,17.9612,18.0084,112371.0
2024-05-10 10:30:00,19.05,19.11,19.04,19.05,96291.0,18.0084,18.0652,17.999,18.0084,96291.0
2024-05-10 11:00:00,19.05,19.07,19.02,19.06,87241.0,18.0084,18.0273,17.9801,18.0179,87241.0
2024-05-10 11:30:00,19.06,19.09,19.04,19.07,100376.0,18.0179,18.0462,17.999,18.0273,100376.0
2024-05-10 12:00:00,19.07,19.12,19.07,19.09,87146.0,18.0273,18.0746,18.0273,18.0462,87146.0
2024-05-10 12:30:00,19.09,19.1,19.05,19.06,49931.0,18.0462,18.0557,18.0084,18.0179,49931.0
2024-05-10 13:00:00,19.05,19.06,18.99,19.02,69505.0,18.0084,18.0179,17.9517,17.9801,69505.0
2024-05-10 13:30:00,19.02,19.03,19.0,19.03,67697.0,17.9801,17.9895,17.9612,17.9895,67697.0
2024-05-10 14:00:00,19.03,19.03,18.99,19.01,34075.0,17.9895,17.9895,17.9517,17.9706,34075.0
2024-05-10 14:30:00,19.01,19.05,18.99,19.05,59958.0,17.9706,18.0084,17.9517,18.0084,59958.0
2024-05-10 15:00:00,19.05,19.05,19.0,19.02,75656.0,18.0084,18.0084,17.9612,17.9801,75656.0
2024-05-10 15:30:00,19.03,19.06,18.98,18.98,441244.0,17.9895,18.0179,17.9423,17.9423,441244.0
2024-05-13 09:30:00,19.12,19.13,19.03,19.04,89109.0,18.0746,18.0841,17.9895,17.999,89109.0
2024-05-13 10:00:00,19.03,19.04,18.96,19.01,82747.0,17.9895,17.999,17.9234,17.9706,82747.0
2024-05-13 10:30:00,19.01,19.09,19.0,19.09,76565.0,17.9706,18.0462,17.9612,18.0462,76565.0
2024-05-13 11:00:00,19.09,19.11,19.07,19.1,71798.0,18.0462,18.0652,18.0273,18.0557,71798.0
2024-05-13 11:30:00,19.09,19.1,19.06,19.07,63531.0,18.0462,18.0557,18.0179,18.0273,63531.0
2024-05-13 12:00:00,19.07,19.08,19.04,19.05,60898.0,18.0273,18.0368,17.999,18.0084,60898.0
2024-05-13 12:30:00,19.05,19.09,19.03,19.07,60597.0,18.0084,18.0462,17.9895,18.0273,60597.0
2024-05-13 13:00:00,19.07,19.08,19.02,19.04,41941.0,18.0273,18.0368,17.9801,17.999,41941.0
2024-05-13 13:30:00,19.04,19.04,19.01,19.03,29542.0,17.999,17.999,17.9706,17.9895,29542.0
2024-05-13 14:00:00,19.03,19.03,19.0,19.03,36033.0,17.9895,17.9895,17.9612,17.9895,36033.0
2024-05-13 14:30:00,19.03,19.04,19.01,19.02,69766.0,17.9895,17.999,17.9706,17.9801,69766.0
2024-05-13 15:00:00,19.02,19.05,19.01,19.02,99064.0,17.9801,18.0084,17.9706,17.9801,99064.0
2024-05-13 15:30:00,19.01,19.15,18.99,19.15,590567.0,17.9706,18.103,17.9517,18.103,590567.0
2024-05-14 09:30:00,19.27,19.34,19.18,19.3,163875.0,18.2164,18.2826,18.1313,18.2448,163875.0
2024-05-14 10:00:00,19.31,19.34,19.24,19.25,139874.0,18.2542,18.2826,18.188,18.1975,139874.0
2024-05-14 10:30:00,19.25,19.25,19.14,19.14,259413.0,18.1975,18.1975,18.0935,18.0935,259413.0
2024-05-14 11:00:00,19.14,19.16,19.11,19.14,302404.0,18.0935,18.1124,18.0652,18.0935,302404.0
2024-05-14 11:30:00,19.14,19.17,19.12,19.14,168772.0,18.0935,18.1219,18.0746,18.0935,168772.0
2024-05-14 12:00:00,19.14,19.16,19.11,19.11,46717.0,18.0935,18.1124,18.0652,18.0652,46717.0
2024-05-14 12:30:00,19.12,19.13,19.08,19.09,62957.0,18.0746,18.0841,18.0368,18.0462,62957.0
2024-05-14 13:00:00,19.09,19.09,19.04,19.07,85254.0,18.0462,18.0462,17.999,18.0273,85254.0
2024-05-14 13:30:00,19.08,19.09,19.04,19.07,83832.0,18.0368,18.0462,17.999,18.0273,83832.0
2024-05-14 14:00:00,19.07,19.09,19.04,19.09,77552.0,18.0273,18.0462,17.999,18.0462,77552.0
2024-05-14 14:30:00,19.09,19.17,19.08,19.16,87942.0,18.0462,18.1219,18.0368,18.1124,87942.0
2024-05-14 15:00:00,19.16,19.18,19.12,19.14,140409.0,18.1124,18.1313,18.0746,18.0935,140409.0
2024-05-14 15:30:00,19.14,19.23,19.12,19.21,462898.0,18.0935,18.1786,18.0746,18.1597,462898.0
2024-05-15 09:30:00,19.53,19.59,19.36,19.38,277732.0,18.4622,18.5189,18.3015,18.3204,277732.0
2024-05-15 10:00:00,19.37,19.38,19.3,19.3,168580.0,18.3109,18.3204,18.2448,18.2448,168580.0
2024-05-15 10:30:00,19.3,19.31,19.25,19.28,87312.0,18.2448,18.2542,18.1975,18.2259,87312.0
2024-05-15 11:00:00,19.28,19.35,19.25,19.35,140445.0,18.2259,18.292,18.1975,18.292,140445.0
2024-05-15 11:30:00,19.35,19.4,19.33,19.36,385043.0,18.292,18.3393,18.2731,18.3015,385043.0
2024-05-15 12:00:00,19.35,19.4,19.33,19.38,143220.0,18.292,18.3393,18.2731,18.3204,143220.0
2024-05-15 12:30:00,19.39,19.39,19.33,19.35,138000.0,18.3298,18.3298,18.2731,18.292,138000.0
2024-05-15 13:00:00,19.36,19.37,19.33,19.34,72081.0,18.3015,18.3109,18.2731,18.2826,72081.0
2024-05-15 13:30:00,19.34,19.37,19.33,19.36,41966.0,18.2826,18.3109,18.2731,18.3015,41966.0
2024-05-15 14:00:00,19.36,19.36,19.3,19.35,100933.0,18.3015,18.3015,18.2448,18.292,100933.0
2024-05-15 14:30:00,19.35,19.38,19.33,19.37,80979.0,18.292,18.3204,18.2731,18.3109,80979.0
2024-05-15 15:00:00,19.37,19.38,19.3,19.32,300602.0,18.3109,18.3204,18.2448,18.2637,300602.0
2024-05-15 15:30:00,19.31,19.36,19.29,19.34,559859.0,18.2542,18.3015,18.2353,18.2826,559859.0
2024-05-16 09:30:00,19.33,19.41,19.18,19.2,192755.0,18.2731,18.3488,18.1313,18.1502,192755.0
2024-05-16 10:00:00,19.2,19.24,19.09,19.1,139550.0,18.1502,18.188,18.0462,18.0557,139550.0
2024-05-16 10:30:00,19.1,19.13,19.08,19.12,70392.0,18.0557,18.0841,18.0368,18.0746,70392.0
2024-05-16 11:00:00,19.12,19.15,19.1,19.14,52839.0,18.0746,18.103,18.0557,18.0935,52839.0
2024-05-16 11:30:00,19.14,19.16,19.11,19.15,43058.0,18.0935,18.1124,18.0652,18.103,43058.0
2024-05-16 12:00:00,19.16,19.17,19.14,19.15,60733.0,18.1124,18.1219,18.0935,18.103,60733.0
2024-05-16 12:30:00,19.15,19.19,19.13,19.17,68444.0,18.103,18.1408,18.0841,18.1219,68444.0
2024-05-16 13:00:00,19.18,19.2,19.14,19.16,70090.0,18.1313,18.1502,18.0935,18.1124,70090.0
2024-05-16 13:30:00,19.16,19.23,19.13,19.23,363319.0,18.1124,18.1786,18.0841,18.1786,363319.0
2024-05-16 14:00:00,19.23,19.23,19.15,19.18,79018.0,18.1786,18.1786,18.103,18.1313,79018.0
2024-05-16 14:30:00,19.17,19.18,19.13,19.16,118482.0,18.1219,18.1313,18.0841,18.1124,118482.0
2024-05-16 15:00:00,19.16,19.17,19.12,19.14,110434.0,18.1124,18.1219,18.0746,18.0935,110434.0
2024-05-16 15:30:00,19.14,19.18,19.09,19.1,559098.0,18.0935,18.1313,18.0462,18.0557,559098.0
2024-05-17 09:30:00,19.13,19.2,19.01,19.08,127683.0,18.0841,18.1502,17.9706,18.0368,127683.0
2024-05-17 10:00:00,19.08,19.18,19.07,19.16,81778.0,18.0368,18.1313,18.0273,18.1124,81778.0
2024-05-17 10:30:00,19.16,19.23,19.15,19.18,305834.0,18.1124,18.1786,18.103,18.1313,305834.0
2024-05-17 11:00:00,19.18,19.22,19.16,19.18,53094.0,18.1313,18.1691,18.1124,18.1313,53094.0
2024-05-17 11:30:00,19.18,19.18,19.15,19.15,82272.0,18.1313,18.1313,18.103,18.103,82272.0
2024-05-17 12:00:00,19.16,19.19,19.15,19.18,53428.0,18.1124,18.1408,18.103,18.1313,53428.0
2024-05-17 12:30:00,19.18,19.22,19.17,19.18,115903.0,18.1313,18.1691,18.1219,18.1313,115903.0
2024-05-17 13:00:00,19.19,19.19,19.16,19.19,66809.0,18.1408,18.1408,18.1124,18.1408,66809.0
2024-05-17 13:30:00,19.19,19.2,19.16,19.16,117080.0,18.1408,18.1502,18.1124,18.1124,117080.0
2024-05-17 14:00:00,19.16,19.19,19.15,19.18,82803.0,18.1124,18.1408,18.103,18.1313,82803.0
2024-05-17 14:30:00,19.18,19.19,19.16,19.16,110826.0,18.1313,18.1408,18.1124,18.1124,110826.0
2024-05-17 15:00:00,19.16,19.18,19.14,19.17,90623.0,18.1124,18.1313,18.0935,18.1219,90623.0
2024-05-17 15:30:00,19.16,19.25,19.15,19.23,720144.0,18.1124,18.1975,18.103,18.1786,720144.0
2024-05-20 09:30:00,19.21,19.21,19.07,19.11,60908.0,18.1597,18.1597,18.0273,18.0652,60908.0
2024-05-20 10:00:00,19.11,19.16,19.06,19.16,44977.0,18.0652,18.1124,18.0179,18.1124,44977.0
2024-05-20 10:30:00,19.16,19.2,19.13,19.18,41867.0,18.1124,18.1502,18.0841,18.1313,41867.0
2024-05-20 11:00:00,19.17,19.19,19.16,19.18,22412.0,18.1219,18.1408,18.1124,18.1313,22412.0
2024-05-20 11:30:00,19.18,19.2,19.16,19.17,35688.0,18.1313,18.1502,18.1124,18.1219,35688.0
2024-05-20 12:00:00,19.17,19.18,19.07,19.09,87037.0,18.1219,18.1313,18.0273,18.0462,87037.0
2024-05-20 12:30:00,19.09,19.1,19.04,19.05,96592.0,18.0462,18.0557,17.999,18.0084,96592.0
2024-05-20 13:00:00,19.04,19.05,19.0,19.04,85288.0,17.999,18.0084,17.9612,17.999,85288.0
2024-05-20 13:30:00,19.04,19.06,18.99,19.01,78524.0,17.999,18.0179,17.9517,17.9706,78524.0
2024-05-20 14:00:00,19.0,19.01,18.95,19.0,61832.0,17.9612,17.9706,17.9139,17.9612,61832.0
2024-05-20 14:30:00,19.01,19.01,18.94,18.95,66738.0,17.9706,17.9706,17.9045,17.9139,66738.0
2024-05-20 15:00:00,18.95,18.97,18.93,18.93,62361.0,17.9139,17.9328,17.895,17.895,62361.0
2024-05-20 15:30:00,18.94,18.94,18.88,18.91,441095.0,17.9045,17.9045,17.8477,17.8761,441095.0
2024-05-21 09:30:00,18.88,18.94,18.78,18.89,65686.0,17.8477,17.9045,17.7532,17.8572,65686.0
2024-05-21 10:00:00,18.89,18.98,18.87,18.96,59062.0,17.8572,17.9423,17.8383,17.9234,59062.0
2024-05-21 10:30:00,18.96,18.98,18.91,18.93,39615.0,17.9234,17.9423,17.8761,17.895,39615.0
2024-05-21 11:00:00,18.93,18.99,18.91,18.98,48202.0,17.895,17.9517,17.8761,17.9423,48202.0
2024-05-21 11:30:00,18.98,18.98,18.92,18.94,38397.0,17.9423,17.9423,17.8855,17.9045,38397.0
2024-05-21 12:00:00,18.94,18.96,18.91,18.95,25743.0,17.9045,17.9234,17.8761,17.9139,25743.0
2024-05-21 12:30:00,18.96,18.97,18.92,18.96,31705.0,17.9234,17.9328,17.8855,17.9234,31705.0
2024-05-21 13:00:00,18.96,18.97,18.93,18.95,25015.0,17.9234,17.9328,17.895,17.9139,25015.0
2024-05-21 13:30:00,18.95,18.96,18.93,18.94,30758.0,17.9139,17.9234,17.895,17.9045,30758.0
2024-05-21 14:00:00,18.94,18.95,18.92,18.94,24363.0,17.9045,17.9139,17.8855,17.9045,24363.0
2024-05-21 14:30:00,18.93,18.95,18.9,18.95,52235.0,17.895,17.9139,17.8666,17.9139,52235.0
2024-05-21 15:00:00,18.95,18.99,18.93,18.98,56501.0,17.9139,17.9517,17.895,17.9423,56501.0
2024-05-21 15:30:00,18.98,19.06,18.97,19.02,339718.0,17.9423,18.0179,17.9328,17.9801,339718.0
2024-05-22 09:30:00,18.94,19.07,18.93,18.99,110688.0,17.9045,18.0273,17.895,17.9517,110688.0
2024-05-22 10:00:00,18.98,19.01,18.93,18.98,85219.0,17.9423,17.9706,17.895,17.9423,85219.0
2024-05-22 10:30:00,18.98,19.06,18.97,19.05,95743.0,17.9423,18.0179,17.9328,18.0084,95743.0
2024-05-22 11:00:00,19.05,19.08,19.03,19.05,58990.0,18.0084,18.0368,17.9895,18.0084,58990.0
2024-05-22 11:30:00,19.05,19.05,18.96,18.98,56735.0,18.0084,18.0084,17.9234,17.9423,56735.0
2024-05-22 12:00:00,18.98,19.02,18.94,19.01,195471.0,17.9423,17.9801,17.9045,17.9706,195471.0
2024-05-22 12:30:00,19.02,19.03,19.01,19.02,32416.0,17.9801,17.9895,17.9706,17.9801,32416.0
2024-05-22 13:00:00,19.03,19.09,19.02,19.06,35731.0,17.9895,18.0462,17.9801,18.0179,35731.0
2024-05-22 13:30:00,19.05,19.09,19.02,19.09,39279.0,18.0084,18.0462,17.9801,18.0462,39279.0
2024-05-22 14:00:00,19.08,19.09,18.92,18.92,101790.0,18.0368,18.0462,17.8855,17.8855,101790.0
2024-05-22 14:30:00,18.92,18.98,18.91,18.96,64440.0,17.8855,17.9423,17.8761,17.9234,64440.0
2024-05-22 15:00:00,18.96,19.01,18.94,18.94,110352.0,17.9234,17.9706,17.9045,17.9045,110352.0
2024-05-22 15:30:00,18.94,19.01,18.94,19.01,428550.0,17.9045,17.9706,17.9045,17.9706,428550.0
2024-05-23 09:30:00,18.94,18.94,18.69,18.72,100066.0,17.9045,17.9045,17.6681,17.6965,100066.0
2024-05-23 10:00:00,18.71,18.8,18.7,18.74,70958.0,17.687,17.7721,17.6776,17.7154,70958.0
2024-05-23 10:30:00,18.74,18.75,18.67,18.7,51182.0,17.7154,17.7248,17.6492,17.6776,51182.0
2024-05-23 11:00:00,18.69,18.81,18.68,18.8,95942.0,17.6681,17.7816,17.6587,17.7721,95942.0
2024-05-23 11:30:00,18.8,18.83,18.78,18.82,58658.0,17.7721,17.8005,17.7532,17.791,58658.0
2024-05-23 12:00:00,18.81,18.83,18.74,18.77,50941.0,17.7816,17.8005,17.7154,17.7437,50941.0
2024-05-23 12:30:00,18.78,18.78,18.72,18.72,122302.0,17.7532,17.7532,17.6965,17.6965,122302.0
2024-05-23 13:00:00,18.72,18.73,18.69,18.72,50883.0,17.6965,17.7059,17.6681,17.6965,50883.0
2024-05-23 13:30:00,18.71,18.71,18.6,18.62,58346.0,17.687,17.687,17.583,17.6019,58346.0
2024-05-23 14:00:00,18.61,18.62,18.56,18.57,58532.0,17.5925,17.6019,17.5452,17.5547,58532.0
2024-05-23 14:30:00,18.56,18.67,18.55,18.61,193600.0,17.5452,17.6492,17.5358,17.5925,193600.0
2024-05-23 15:00:00,18.61,18.66,18.61,18.64,114761.0,17.5925,17.6398,17.5925,17.6209,114761.0
2024-05-23 15:30:00,18.64,18.67,18.56,18.58,466762.0,17.6209,17.6492,17.5452,17.5641,466762.0
2024-05-24 09:30:00,18.72,18.72,18.55,18.58,76095.0,17.6965,17.6965,17.5358,17.5641,76095.0
2024-05-24 10:00:00,18.58,18.61,18.55,18.55,65447.0,17.5641,17.5925,17.5358,17.5358,65447.0
2024-05-24 10:30:00,18.55,18.56,18.46,18.49,92206.0,17.5358,17.5452,17.4507,17.4791,92206.0
2024-05-24 11:00:00,18.49,18.56,18.49,18.55,61955.0,17.4791,17.5452,17.4791,17.5358,61955.0
2024-05-24 11:30:00,18.55,18.57,18.51,18.53,86415.0,17.5358,17.5547,17.498,17.5169,86415.0
2024-05-24 12:00:00,18.52,18.59,18.5,18.52,123579.0,17.5074,17.5736,17.4885,17.5074,123579.0
2024-05-24 12:30:00,18.52,18.55,18.51,18.53,102631.0,17.5074,17.5358,17.498,17.5169,102631.0
2024-05-24 13:00:00,18.53,18.59,18.52,18.57,51284.0,17.5169,17.5736,17.5074,17.5547,51284.0
2024-05-24 13:30:00,18.57,18.59,18.51,18.51,117290.0,17.5547,17.5736,17.498,17.498,117290.0
2024-05-24 14:00:00,18.52,18.53,18.51,18.52,40738.0,17.5074,17.5169,17.498,17.5074,40738.0
2024-05-24 14:30:00,18.52,18.55,18.51,18.52,77307.0,17.5074,17.5358,17.498,17.5074,77307.0
2024-05-24 15:00:00,18.51,18.52,18.46,18.46,81642.0,17.498,17.5074,17.4507,17.4507,81642.0
2024-05-24 15:30:00,18.46,18.5,18.44,18.46,362740.0,17.4507,17.4885,17.4318,17.4507,362740.0
2024-05-28 09:30:00,18.62,18.71,18.51,18.6,89549.0,17.6019,17.687,17.498,17.583,89549.0
2024-05-28 10:00:00,18.6,18.62,18.5,18.52,69551.0,17.583,17.6019,17.4885,17.5074,69551.0
2024-05-28 10:30:00,18.51,18.52,18.43,18.44,83264.0,17.498,17.5074,17.4223,17.4318,83264.0
2024-05-28 11:00:00,18.43,18.46,18.38,18.41,285232.0,17.4223,17.4507,17.3751,17.4034,285232.0
2024-05-28 11:30:00,18.41,18.47,18.4,18.45,85587.0,17.4034,17.4601,17.394,17.4412,85587.0
2024-05-28 12:00:00,18.44,18.47,18.43,18.46,61124.0,17.4318,17.4601,17.4223,17.4507,61124.0
2024-05-28 12:30:00,18.46,18.47,18.4,18.41,82865.0,17.4507,17.4601,17.394,17.4034,82865.0
2024-05-28 13:00:00,18.41,18.43,18.38,18.39,45526.0,17.4034,17.4223,17.3751,17.3845,45526.0
2024-05-28 13:30:00,18.38,18.4,18.36,18.37,72901.0,17.3751,17.394,17.3562,17.3656,72901.0
2024-05-28 14:00:00,18.38,18.38,18.3,18.3,70626.0,17.3751,17.3751,17.2994,17.2994,70626.0
2024-05-28 14:30:00,18.3,18.35,18.28,18.34,116683.0,17.2994,17.3467,17.2805,17.3373,116683.0
2024-05-28 15:00:00,18.34,18.34,18.28,18.3,98821.0,17.3373,17.3373,17.2805,17.2994,98821.0
2024-05-28 15:30:00,18.3,18.31,18.22,18.23,655670.0,17.2994,17.3089,17.2238,17.2333,655670.0
2024-05-29 09:30:00,18.02,18.15,17.97,18.08,118430.0,17.0348,17.1576,16.9875,17.0915,118430.0
2024-05-29 10:00:00,18.08,18.18,18.08,18.17,73264.0,17.0915,17.186,17.0915,17.1766,73264.0
2024-05-29 10:30:00,18.16,18.28,18.16,18.27,128818.0,17.1671,17.2805,17.1671,17.2711,128818.0
2024-05-29 11:00:00,18.27,18.31,18.25,18.29,55071.0,17.2711,17.3089,17.2522,17.29,55071.0
2024-05-29 11:30:00,18.3,18.32,18.27,18.31,49714.0,17.2994,17.3183,17.2711,17.3089,49714.0
2024-05-29 12:00:00,18.3,18.34,18.27,18.34,103722.0,17.2994,17.3373,17.2711,17.3373,103722.0
2024-05-29 12:30:00,18.34,18.37,18.32,18.37,73355.0,17.3373,17.3656,17.3183,17.3656,73355.0
2024-05-29 13:00:00,18.37,18.37,18.3,18.35,103295.0,17.3656,17.3656,17.2994,17.3467,103295.0
2024-05-29 13:30:00,18.34,18.34,18.24,18.3,346370.0,17.3373,17.3373,17.2427,17.2994,346370.0
2024-05-29 14:00:00,18.3,18.3,18.24,18.25,63801.0,17.2994,17.2994,17.2427,17.2522,63801.0
2024-05-29 14:30:00,18.25,18.28,18.2,18.22,169691.0,17.2522,17.2805,17.2049,17.2238,169691.0
2024-05-29 15:00:00,18.23,18.26,18.22,18.23,155203.0,17.2333,17.2616,17.2238,17.2333,155203.0
2024-05-29 15:30:00,18.23,18.32,18.22,18.28,624317.0,17.2333,17.3183,17.2238,17.2805,624317.0
2024-05-30 09:30:00,18.42,18.62,18.38,18.62,279479.0,17.4129,17.6019,17.3751,17.6019,279479.0
2024-05-30 10:00:00,18.62,18.67,18.57,18.59,176219.0,17.6019,17.6492,17.5547,17.5736,176219.0
2024-05-30 10:30:00,18.58,18.61,18.55,18.61,46017.0,17.5641,17.5925,17.5358,17.5925,46017.0
2024-05-30 11:00:00,18.61,18.64,18.57,18.62,119659.0,17.5925,17.6209,17.5547,17.6019,119659.0
2024-05-30 11:30:00,18.62,18.62,18.56,18.57,118385.0,17.6019,17.6019,17.5452,17.5547,118385.0
2024-05-30 12:00:00,18.57,18.59,18.55,18.57,165222.0,17.5547,17.5736,17.5358,17.5547,165222.0
2024-05-30 12:30:00,18.57,18.61,18.57,18.6,183094.0,17.5547,17.5925,17.5547,17.583,183094.0
2024-05-30 13:00:00,18.61,18.61,18.55,18.55,345834.0,17.5925,17.5925,17.5358,17.5358,345834.0
2024-05-30 13:30:00,18.55,18.58,18.51,18.53,93170.0,17.5358,17.5641,17.498,17.5169,93170.0
2024-05-30 14:00:00,18.53,18.6,18.47,18.6,951140.0,17.5169,17.583,17.4601,17.583,951140.0
2024-05-30 14:30:00,18.6,18.66,18.58,18.65,86244.0,17.583,17.6398,17.5641,17.6303,86244.0
2024-05-30 15:00:00,18.65,18.74,18.61,18.72,272365.0,17.6303,17.7154,17.5925,17.6965,272365.0
2024-05-30 15:30:00,18.71,18.88,18.71,18.85,1524343.0,17.687,17.8477,17.687,17.8194,1524343.0
2024-05-31 09:30:00,19.01,19.19,18.91,19.18,208132.0,17.9706,18.1408,17.8761,18.1313,208132.0
2024-05-31 10:00:00,19.18,19.18,19.0,19.03,124303.0,18.1313,18.1313,17.9612,17.9895,124303.0
2024-05-31 10:30:00,19.03,19.11,19.02,19.1,85160.0,17.9895,18.0652,17.9801,18.0557,85160.0
2024-05-31 11:00:00,19.09,19.2,19.08,19.14,136647.0,18.0462,18.1502,18.0368,18.0935,136647.0
2024-05-31 11:30:00,19.14,19.18,19.13,19.14,81145.0,18.0935,18.1313,18.0841,18.0935,81145.0
2024-05-31 12:00:00,19.14,19.15,19.11,19.12,100685.0,18.0935,18.103,18.0652,18.0746,100685.0
2024-05-31 12:30:00,19.12,19.13,19.08,19.1,57058.0,18.0746,18.0841,18.0368,18.0557,57058.0
2024-05-31 13:00:00,19.1,19.2,19.09,19.2,125309.0,18.0557,18.1502,18.0462,18.1502,125309.0
2024-05-31 13:30:00,19.2,19.23,19.18,19.22,53440.0,18.1502,18.1786,18.1313,18.1691,53440.0
2024-05-31 14:00:00,19.23,19.26,19.2,19.23,91517.0,18.1786,18.207,18.1502,18.1786,91517.0
2024-05-31 14:30:00,19.24,19.3,19.23,19.3,97984.0,18.188,18.2448,18.1786,18.2448,97984.0
2024-05-31 15:00:00,19.3,19.31,19.25,19.3,198114.0,18.2448,18.2542,18.1975,18.2448,198114.0
2024-05-31 15:30:00,19.3,19.4,19.29,19.37,1188702.0,18.2448,18.3393,18.2353,18.3109,1188702.0
2024-06-03 09:30:00,19.36,19.52,19.36,19.47,221527.0,18.3015,18.4527,18.3015,18.4055,221527.0
2024-06-03 10:00:00,19.46,19.69,19.46,19.66,171477.0,18.396,18.6134,18.396,18.5851,171477.0
2024-06-03 10:30:00,19.66,19.68,19.57,19.64,266215.0,18.5851,18.604,18.5,18.5662,266215.0
2024-06-03 11:00:00,19.64,19.67,19.61,19.67,122500.0,18.5662,18.5945,18.5378,18.5945,122500.0
2024-06-03 11:30:00,19.66,19.67,19.6,19.64,116296.0,18.5851,18.5945,18.5284,18.5662,116296.0
2024-06-03 12:00:00,19.64,19.65,19.58,19.6,314788.0,18.5662,18.5756,18.5095,18.5284,314788.0
2024-06-03 12:30:00,19.59,19.6,19.52,19.56,136587.0,18.5189,18.5284,18.4527,18.4906,136587.0
2024-06-03 13:00:00,19.55,19.56,19.5,19.55,66904.0,18.4811,18.4906,18.4338,18.4811,66904.0
2024-06-03 13:30:00,19.55,19.57,19.53,19.56,99611.0,18.4811,18.5,18.4622,18.4906,99611.0
2024-06-03 14:00:00,19.56,19.66,19.54,19.63,316488.0,18.4906,18.5851,18.4716,18.5567,316488.0
2024-06-03 14:30:00,19.63,19.64,19.55,19.57,118838.0,18.5567,18.5662,18.4811,18.5,118838.0
2024-06-03 15:00:00,19.57,19.57,19.51,19.54,142527.0,18.5,18.5,18.4433,18.4716,142527.0
2024-06-03 15:30:00,19.53,19.55,19.47,19.54,891906.0,18.4622,18.4811,18.4055,18.4716,891906.0
2024-06-04 09:30:00,19.47,19.53,19.4,19.45,127385.0,18.4055,18.4622,18.3393,18.3866,127385.0
2024-06-04 10:00:00,19.45,19.51,19.42,19.43,235351.0,18.3866,18.4433,18.3582,18.3677,235351.0
2024-06-04 10:30:00,19.43,19.45,19.36,19.37,130932.0,18.3677,18.3866,18.3015,18.3109,130932.0
2024-06-04 11:00:00,19.37,19.37,19.29,19.34,281630.0,18.3109,18.3109,18.2353,18.2826,281630.0
2024-06-04 11:30:00,19.34,19.37,19.28,19.34,211956.0,18.2826,18.3109,18.2259,18.2826,211956.0
2024-06-04 12:00:00,19.35,19.39,19.32,19.35,201431.0,18.292,18.3298,18.2637,18.292,201431.0
2024-06-04 12:30:00,19.35,19.39,19.32,19.36,98858.0,18.292,18.3298,18.2637,18.3015,98858.0
2024-06-04 13:00:00,19.36,19.45,19.33,19.45,181286.0,18.3015,18.3866,18.2731,18.3866,181286.0
2024-06-04 13:30:00,19.45,19.49,19.41,19.42,318833.0,18.3866,18.4244,18.3488,18.3582,318833.0
2024-06-04 14:00:00,19.42,19.46,19.39,19.46,115181.0,18.3582,18.396,18.3298,18.396,115181.0
2024-06-04 14:30:00,19.45,19.47,19.43,19.46,76366.0,18.3866,18.4055,18.3677,18.396,76366.0
2024-06-04 15:00:00,19.45,19.45,19.37,19.39,106889.0,18.3866,18.3866,18.3109,18.3298,106889.0
2024-06-04 15:30:00,19.38,19.39,19.25,19.29,714718.0,18.3204,18.3298,18.1975,18.2353,714718.0
2024-06-05 09:30:00,19.28,19.3,19.14,19.21,108692.0,18.2259,18.2448,18.0935,18.1597,108692.0
2024-06-05 10:00:00,19.2,19.26,19.17,19.21,86213.0,18.1502,18.207,18.1219,18.1597,86213.0
2024-06-05 10:30:00,19.21,19.27,19.2,19.27,56083.0,18.1597,18.2164,18.1502,18.2164,56083.0
2024-06-05 11:00:00,19.26,19.3,19.25,19.29,45307.0,18.207,18.2448,18.1975,18.2353,45307.0
2024-06-05 11:30:00,19.29,19.32,19.27,19.28,98769.0,18.2353,18.2637,18.2164,18.2259,98769.0
2024-06-05 12:00:00,19.28,19.29,19.23,19.23,43073.0,18.2259,18.2353,18.1786,18.1786,43073.0
2024-06-05 12:30:00,19.23,19.26,19.22,19.25,34493.0,18.1786,18.207,18.1691,18.1975,34493.0
2024-06-05 13:00:00,19.25,19.28,19.24,19.26,34284.0,18.1975,18.2259,18.188,18.207,34284.0
2024-06-05 13:30:00,19.26,19.26,19.23,19.25,38936.0,18.207,18.207,18.1786,18.1975,38936.0
2024-06-05 14:00:00,19.25,19.28,19.24,19.28,45245.0,18.1975,18.2259,18.188,18.2259,45245.0
2024-06-05 14:30:00,19.28,19.3,19.27,19.27,74461.0,18.2259,18.2448,18.2164,18.2164,74461.0
2024-06-05 15:00:00,19.27,19.28,19.24,19.27,73751.0,18.2164,18.2259,18.188,18.2164,73751.0
2024-06-05 15:30:00,19.26,19.32,19.24,19.29,288982.0,18.207,18.2637,18.188,18.2353,288982.0
2024-06-06 09:30:00,18.95,19.1,18.92,19.1,104429.0,18.1401,18.2837,18.1113,18.2837,104429.0
2024-06-06 10:00:00,19.11,19.11,19.04,19.11,37781.0,18.2932,18.2932,18.2262,18.2932,37781.0
2024-06-06 10:30:00,19.11,19.11,19.02,19.03,43296.0,18.2932,18.2932,18.2071,18.2166,43296.0
2024-06-06 11:00:00,19.03,19.1,19.03,19.07,46801.0,18.2166,18.2837,18.2166,18.2549,46801.0
2024-06-06 11:30:00,19.07,19.09,19.06,19.08,47085.0,18.2549,18.2741,18.2454,18.2645,47085.0
2024-06-06 12:00:00,19.08,19.09,19.05,19.07,59065.0,18.2645,18.2741,18.2358,18.2549,59065.0
2024-06-06 12:30:00,19.07,19.11,19.07,19.09,33391.0,18.2549,18.2932,18.2549,18.2741,33391.0
2024-06-06 13:00:00,19.08,19.09,19.05,19.08,19548.0,18.2645,18.2741,18.2358,18.2645,19548.0
2024-06-06 13:30:00,19.09,19.12,19.07,19.07,45170.0,18.2741,18.3028,18.2549,18.2549,45170.0
2024-06-06 14:00:00,19.07,19.08,19.02,19.02,49431.0,18.2549,18.2645,18.2071,18.2071,49431.0
2024-06-06 14:30:00,19.03,19.07,19.01,19.06,40924.0,18.2166,18.2549,18.1975,18.2454,40924.0
2024-06-06 15:00:00,19.06,19.07,19.04,19.07,65884.0,18.2454,18.2549,18.2262,18.2549,65884.0
2024-06-06 15:30:00,19.06,19.07,18.99,19.01,344691.0,18.2454,18.2549,18.1784,18.1975,344691.0
2024-06-07 09:30:00,18.69,18.85,18.66,18.79,93785.0,17.8912,18.0443,17.8625,17.9869,93785.0
2024-06-07 10:00:00,18.78,18.85,18.76,18.76,145396.0,17.9773,18.0443,17.9582,17.9582,145396.0
2024-06-07 10:30:00,18.76,18.84,18.69,18.75,142561.0,17.9582,18.0348,17.8912,17.9486,142561.0
2024-06-07 11:00:00,18.75,18.76,18.71,18.73,66829.0,17.9486,17.9582,17.9103,17.9295,66829.0
2024-06-07 11:30:00,18.73,18.76,18.73,18.73,76050.0,17.9295,17.9582,17.9295,17.9295,76050.0
2024-06-07 12:00:00,18.74,18.77,18.72,18.76,101146.0,17.939,17.9678,17.9199,17.9582,101146.0
2024-06-07 12:30:00,18.76,18.76,18.68,18.75,116735.0,17.9582,17.9582,17.8816,17.9486,116735.0
2024-06-07 13:00:00,18.75,18.78,18.72,18.76,67125.0,17.9486,17.9773,17.9199,17.9582,67125.0
2024-06-07 13:30:00,18.76,18.78,18.74,18.77,88755.0,17.9582,17.9773,17.939,17.9678,88755.0
2024-06-07 14:00:00,18.77,18.78,18.7,18.75,111958.0,17.9678,17.9773,17.9008,17.9486,111958.0
2024-06-07 14:30:00,18.74,18.77,18.73,18.76,130258.0,17.939,17.9678,17.9295,17.9582,130258.0
2024-06-07 15:00:00,18.75,18.76,18.71,18.73,120832.0,17.9486,17.9582,17.9103,17.9295,120832.0
2024-06-07 15:30:00,18.73,18.81,18.71,18.79,651324.0,17.9295,18.006,17.9103,17.9869,651324.0
2024-06-10 09:30:00,18.64,18.65,18.17,18.33,377404.0,17.8433,17.8529,17.3934,17.5466,377404.0
2024-06-10 10:00:00,18.32,18.41,18.31,18.36,109184.0,17.537,17.6231,17.5274,17.5753,109184.0
2024-06-10 10:30:00,18.36,18.48,18.35,18.41,214289.0,17.5753,17.6902,17.5657,17.6231,214289.0
2024-06-10 11:00:00,18.41,18.45,18.36,18.44,257732.0,17.6231,17.6614,17.5753,17.6519,257732.0
2024-06-10 11:30:00,18.44,18.46,18.38,18.45,161950.0,17.6519,17.671,17.5944,17.6614,161950.0
2024-06-10 12:00:00,18.45,18.57,18.45,18.56,268770.0,17.6614,17.7763,17.6614,17.7667,268770.0
2024-06-10 12:30:00,18.55,18.56,18.51,18.52,160507.0,17.7572,17.7667,17.7189,17.7284,160507.0
2024-06-10 13:00:00,18.52,18.57,18.49,18.57,54057.0,17.7284,17.7763,17.6997,17.7763,54057.0
2024-06-10 13:30:00,18.57,18.65,18.56,18.63,77617.0,17.7763,17.8529,17.7667,17.8337,77617.0
2024-06-10 14:00:00,18.63,18.65,18.58,18.64,95275.0,17.8337,17.8529,17.7859,17.8433,95275.0
2024-06-10 14:30:00,18.64,18.68,18.63,18.66,112429.0,17.8433,17.8816,17.8337,17.8625,112429.0
2024-06-10 15:00:00,18.66,18.73,18.65,18.73,246290.0,17.8625,17.9295,17.8529,17.9295,246290.0
2024-06-10 15:30:00,18.73,18.73,18.52,18.53,1027384.0,17.9295,17.9295,17.7284,17.738,1027384.0
2024-06-11 09:30:00,18.4,18.49,18.31,18.44,107977.0,17.6136,17.6997,17.5274,17.6519,107977.0
2024-06-11 10:00:00,18.44,18.52,18.43,18.48,48447.0,17.6519,17.7284,17.6423,17.6902,48447.0
2024-06-11 10:30:00,18.48,18.51,18.44,18.46,253573.0,17.6902,17.7189,17.6519,17.671,253573.0
2024-06-11 11:00:00,18.46,18.5,18.42,18.48,72496.0,17.671,17.7093,17.6327,17.6902,72496.0
2024-06-11 11:30:00,18.48,18.51,18.46,18.46,64577.0,17.6902,17.7189,17.671,17.671,64577.0
2024-06-11 12:00:00,18.46,18.47,18.42,18.42,65690.0,17.671,17.6806,17.6327,17.6327,65690.0
2024-06-11 12:30:00,18.42,18.46,18.41,18.41,161974.0,17.6327,17.671,17.6231,17.6231,161974.0
2024-06-11 13:00:00,18.41,18.42,18.36,18.39,113781.0,17.6231,17.6327,17.5753,17.604,113781.0
2024-06-11 13:30:00,18.39,18.43,18.38,18.4,125257.0,17.604,17.6423,17.5944,17.6136,125257.0
2024-06-11 14:00:00,18.41,18.44,18.4,18.42,163786.0,17.6231,17.6519,17.6136,17.6327,163786.0
2024-06-11 14:30:00,18.42,18.45,18.4,18.42,125911.0,17.6327,17.6614,17.6136,17.6327,125911.0
2024-06-11 15:00:00,18.41,18.42,18.37,18.38,200584.0,17.6231,17.6327,17.5849,17.5944,200584.0
2024-06-11 15:30:00,18.38,18.38,18.24,18.3,1070082.0,17.5944,17.5944,17.4604,17.5178,1070082.0
2024-06-12 09:30:00,18.76,18.85,18.68,18.73,358093.0,17.9582,18.0443,17.8816,17.9295,358093.0
2024-06-12 10:00:00,18.71,18.73,18.66,18.7,213194.0,17.9103,17.9295,17.8625,17.9008,213194.0
2024-06-12 10:30:00,18.69,18.79,18.67,18.79,226447.0,17.8912,17.9869,17.872,17.9869,226447.0
2024-06-12 11:00:00,18.79,18.81,18.74,18.77,133541.0,17.9869,18.006,17.939,17.9678,133541.0
2024-06-12 11:30:00,18.77,18.8,18.73,18.77,205400.0,17.9678,17.9965,17.9295,17.9678,205400.0
2024-06-12 12:00:00,18.77,18.78,18.71,18.72,197296.0,17.9678,17.9773,17.9103,17.9199,197296.0
2024-06-12 12:30:00,18.73,18.74,18.7,18.73,299427.0,17.9295,17.939,17.9008,17.9295,299427.0
2024-06-12 13:00:00,18.73,18.76,18.73,18.73,233265.0,17.9295,17.9582,17.9295,17.9295,233265.0
2024-06-12 13:30:00,18.73,18.75,18.7,18.73,163677.0,17.9295,17.9486,17.9008,17.9295,163677.0
2024-06-12 14:00:00,18.73,18.74,18.61,18.71,196374.0,17.9295,17.939,17.8146,17.9103,196374.0
2024-06-12 14:30:00,18.71,18.77,18.63,18.66,212938.0,17.9103,17.9678,17.8337,17.8625,212938.0
2024-06-12 15:00:00,18.66,18.71,18.55,18.57,357452.0,17.8625,17.9103,17.7572,17.7763,357452.0
2024-06-12 15:30:00,18.56,18.59,18.49,18.53,830021.0,17.7667,17.7955,17.6997,17.738,830021.0
2024-06-13 09:30:00,18.53,18.71,18.46,18.65,129825.0,17.738,17.9103,17.671,17.8529,129825.0
2024-06-13 10:00:00,18.64,18.77,18.61,18.7,214196.0,17.8433,17.9678,17.8146,17.9008,214196.0
2024-06-13 10:30:00,18.7,18.81,18.67,18.78,376543.0,17.9008,18.006,17.872,17.9773,376543.0
2024-06-13 11:00:00,18.78,18.81,18.71,18.77,294349.0,17.9773,18.006,17.9103,17.9678,294349.0
2024-06-13 11:30:00,18.77,18.85,18.75,18.83,169100.0,17.9678,18.0443,17.9486,18.0252,169100.0
2024-06-13 12:00:00,18.83,18.89,18.8,18.88,159383.0,18.0252,18.0826,17.9965,18.0731,159383.0
2024-06-13 12:30:00,18.88,18.94,18.86,18.91,420946.0,18.0731,18.1305,18.0539,18.1018,420946.0
2024-06-13 13:00:00,18.92,19.01,18.89,19.0,144356.0,18.1113,18.1975,18.0826,18.1879,144356.0
2024-06-13 13:30:00,18.99,19.0,18.91,18.93,190202.0,18.1784,18.1879,18.1018,18.1209,190202.0
2024-06-13 14:00:00,18.93,18.94,18.81,18.82,664148.0,18.1209,18.1305,18.006,18.0156,664148.0
2024-06-13 14:30:00,18.82,18.84,18.75,18.77,492535.0,18.0156,18.0348,17.9486,17.9678,492535.0
2024-06-13 15:00:00,18.78,18.79,18.75,18.76,270562.0,17.9773,17.9869,17.9486,17.9582,270562.0
2024-06-13 15:30:00,18.76,18.79,18.72,18.72,1956549.0,17.9582,17.9869,17.9199,17.9199,1956549.0
2024-06-14 09:30:00,18.61,18.82,18.59,18.68,60526.0,17.8146,18.0156,17.7955,17.8816,60526.0
2024-06-14 10:00:00,18.68,18.68,18.54,18.62,59972.0,17.8816,17.8816,17.7476,17.8242,59972.0
2024-06-14 10:30:00,18.63,18.68,18.58,18.66,53924.0,17.8337,17.8816,17.7859,17.8625,53924.0
2024-06-14 11:00:00,18.67,18.73,18.66,18.71,106719.0,17.872,17.9295,17.8625,17.9103,106719.0
2024-06-14 11:30:00,18.71,18.72,18.65,18.69,72485.0,17.9103,17.9199,17.8529,17.8912,72485.0
2024-06-14 12:00:00,18.69,18.74,18.65,18.7,120773.0,17.8912,17.939,17.8529,17.9008,120773.0
2024-06-14 12:30:00,18.69,18.73,18.68,18.7,125501.0,17.8912,17.9295,17.8816,17.9008,125501.0
2024-06-14 13:00:00,18.7,18.74,18.68,18.69,127508.0,17.9008,17.939,17.8816,17.8912,127508.0
2024-06-14 13:30:00,18.68,18.7,18.67,18.7,55193.0,17.8816,17.9008,17.872,17.9008,55193.0
2024-06-14 14:00:00,18.7,18.74,18.68,18.7,149074.0,17.9008,17.939,17.8816,17.9008,149074.0
2024-06-14 14:30:00,18.7,18.74,18.67,18.74,109128.0,17.9008,17.939,17.872,17.939,109128.0
2024-06-14 15:00:00,18.73,18.74,18.67,18.71,127529.0,17.9295,17.939,17.872,17.9103,127529.0
2024-06-14 15:30:00,18.7,18.79,18.68,18.75,659602.0,17.9008,17.9869,17.8816,17.9486,659602.0
2024-06-17 09:30:00,18.66,18.75,18.57,18.62,96083.0,17.8625,17.9486,17.7763,17.8242,96083.0
2024-06-17 10:00:00,18.61,18.69,18.59,18.66,248299.0,17.8146,17.8912,17.7955,17.8625,248299.0
2024-06-17 10:30:00,18.65,18.66,18.61,18.64,195684.0,17.8529,17.8625,17.8146,17.8433,195684.0
2024-06-17 11:00:00,18.64,18.72,18.63,18.71,90556.0,17.8433,17.9199,17.8337,17.9103,90556.0
2024-06-17 11:30:00,18.72,18.73,18.64,18.68,119126.0,17.9199,17.9295,17.8433,17.8816,119126.0
2024-06-17 12:00:00,18.68,18.72,18.67,18.72,45296.0,17.8816,17.9199,17.872,17.9199,45296.0
2024-06-17 12:30:00,18.72,18.73,18.69,18.7,61775.0,17.9199,17.9295,17.8912,17.9008,61775.0
2024-06-17 13:00:00,18.7,18.71,18.68,18.71,53244.0,17.9008,17.9103,17.8816,17.9103,53244.0
2024-06-17 13:30:00,18.71,18.75,18.7,18.73,69453.0,17.9103,17.9486,17.9008,17.9295,69453.0
2024-06-17 14:00:00,18.73,18.79,18.73,18.79,170013.0,17.9295,17.9869,17.9295,17.9869,170013.0
2024-06-17 14:30:00,18.79,18.79,18.69,18.7,98162.0,17.9869,17.9869,17.8912,17.9008,98162.0
2024-06-17 15:00:00,18.7,18.7,18.64,18.66,208178.0,17.9008,17.9008,17.8433,17.8625,208178.0
2024-06-17 15:30:00,18.66,18.71,18.65,18.68,400433.0,17.8625,17.9103,17.8529,17.8816,400433.0
2024-06-18 09:30:00,18.72,18.85,18.72,18.75,141346.0,17.9199,18.0443,17.9199,17.9486,141346.0
2024-06-18 10:00:00,18.76,18.77,18.68,18.71,38822.0,17.9582,17.9678,17.8816,17.9103,38822.0
2024-06-18 10:30:00,18.71,18.73,18.66,18.69,71419.0,17.9103,17.9295,17.8625,17.8912,71419.0
2024-06-18 11:00:00,18.69,18.72,18.66,18.68,46891.0,17.8912,17.9199,17.8625,17.8816,46891.0
2024-06-18 11:30:00,18.68,18.76,18.67,18.75,40843.0,17.8816,17.9582,17.872,17.9486,40843.0
2024-06-18 12:00:00,18.75,18.75,18.7,18.71,77374.0,17.9486,17.9486,17.9008,17.9103,77374.0
2024-06-18 12:30:00,18.71,18.72,18.69,18.71,65643.0,17.9103,17.9199,17.8912,17.9103,65643.0
2024-06-18 13:00:00,18.71,18.79,18.7,18.79,197076.0,17.9103,17.9869,17.9008,17.9869,197076.0
2024-06-18 13:30:00,18.79,18.83,18.77,18.82,163693.0,17.9869,18.0252,17.9678,18.0156,163693.0
2024-06-18 14:00:00,18.82,18.82,18.74,18.76,53632.0,18.0156,18.0156,17.939,17.9582,53632.0
2024-06-18 14:30:00,18.77,18.85,18.76,18.82,142272.0,17.9678,18.0443,17.9582,18.0156,142272.0
2024-06-18 15:00:00,18.82,18.83,18.74,18.75,84336.0,18.0156,18.0252,17.939,17.9486,84336.0
2024-06-18 15:30:00,18.75,18.81,18.73,18.81,651491.0,17.9486,18.006,17.9295,18.006,651491.0
2024-06-20 09:30:00,18.73,18.8,18.67,18.76,73280.0,17.9295,17.9965,17.872,17.9582,73280.0
2024-06-20 10:00:00,18.76,18.86,18.75,18.86,96189.0,17.9582,18.0539,17.9486,18.0539,96189.0
2024-06-20 10:30:00,18.86,18.88,18.73,18.78,67268.0,18.0539,18.0731,17.9295,17.9773,67268.0
2024-06-20 11:00:00,18.78,18.81,18.74,18.74,45977.0,17.9773,18.006,17.939,17.939,45977.0
2024-06-20 11:30:00,18.73,18.76,18.71,18.75,53564.0,17.9295,17.9582,17.9103,17.9486,53564.0
2024-06-20 12:00:00,18.75,18.81,18.74,18.8,63629.0,17.9486,18.006,17.939,17.9965,63629.0
2024-06-20 12:30:00,18.8,18.82,18.74,18.8,179345.0,17.9965,18.0156,17.939,17.9965,179345.0
2024-06-20 13:00:00,18.8,18.81,18.77,18.81,51085.0,17.9965,18.006,17.9678,18.006,51085.0
2024-06-20 13:30:00,18.81,18.9,18.81,18.89,115624.0,18.006,18.0922,18.006,18.0826,115624.0
2024-06-20 14:00:00,18.89,18.92,18.88,18.91,64265.0,18.0826,18.1113,18.0731,18.1018,64265.0
2024-06-20 14:30:00,18.91,18.93,18.87,18.9,103228.0,18.1018,18.1209,18.0635,18.0922,103228.0
2024-06-20 15:00:00,18.89,18.9,18.84,18.89,121824.0,18.0826,18.0922,18.0348,18.0826,121824.0
2024-06-20 15:30:00,18.89,18.91,18.84,18.91,639364.0,18.0826,18.1018,18.0348,18.1018,639364.0
2024-06-21 09:30:00,19.09,19.09,18.76,18.85,1297310.0,18.2741,18.2741,17.9582,18.0443,1297310.0
2024-06-21 10:00:00,18.85,18.92,18.82,18.91,98128.0,18.0443,18.1113,18.0156,18.1018,98128.0
2024-06-21 10:30:00,18.9,18.9,18.82,18.82,121456.0,18.0922,18.0922,18.0156,18.0156,121456.0
2024-06-21 11:00:00,18.82,18.88,18.8,18.87,126265.0,18.0156,18.0731,17.9965,18.0635,126265.0
2024-06-21 11:30:00,18.87,18.91,18.83,18.86,144949.0,18.0635,18.1018,18.0252,18.0539,144949.0
2024-06-21 12:00:00,18.85,18.87,18.83,18.85,111865.0,18.0443,18.0635,18.0252,18.0443,111865.0
2024-06-21 12:30:00,18.85,18.87,18.84,18.86,86446.0,18.0443,18.0635,18.0348,18.0539,86446.0
2024-06-21 13:00:00,18.87,18.89,18.85,18.86,71094.0,18.0635,18.0826,18.0443,18.0539,71094.0
2024-06-21 13:30:00,18.86,18.9,18.85,18.87,125710.0,18.0539,18.0922,18.0443,18.0635,125710.0
2024-06-21 14:00:00,18.87,18.91,18.86,18.89,127417.0,18.0635,18.1018,18.0539,18.0826,127417.0
2024-06-21 14:30:00,18.89,18.94,18.87,18.92,295910.0,18.0826,18.1305,18.0635,18.1113,295910.0
2024-06-21 15:00:00,18.93,18.93,18.85,18.86,184270.0,18.1209,18.1209,18.0443,18.0539,184270.0
2024-06-21 15:30:00,18.86,19.0,18.85,19.0,1126576.0,18.0539,18.1879,18.0443,18.1879,1126576.0
2024-06-24 09:30:00,18.95,19.08,18.83,19.04,130169.0,18.1401,18.2645,18.0252,18.2262,130169.0
2024-06-24 10:00:00,19.04,19.11,19.04,19.1,82589.0,18.2262,18.2932,18.2262,18.2837,82589.0
2024-06-24 10:30:00,19.1,19.19,19.09,19.12,122659.0,18.2837,18.3698,18.2741,18.3028,122659.0
2024-06-24 11:00:00,19.12,19.17,19.11,19.14,103366.0,18.3028,18.3507,18.2932,18.3219,103366.0
2024-06-24 11:30:00,19.14,19.16,19.07,19.14,153229.0,18.3219,18.3411,18.2549,18.3219,153229.0
2024-06-24 12:00:00,19.14,19.16,19.13,19.15,102442.0,18.3219,18.3411,18.3124,18.3315,102442.0
2024-06-24 12:30:00,19.16,19.18,19.15,19.16,78307.0,18.3411,18.3602,18.3315,18.3411,78307.0
2024-06-24 13:00:00,19.16,19.18,19.12,19.14,129317.0,18.3411,18.3602,18.3028,18.3219,129317.0
2024-06-24 13:30:00,19.14,19.16,19.13,19.14,115728.0,18.3219,18.3411,18.3124,18.3219,115728.0
2024-06-24 14:00:00,19.14,19.21,19.13,19.21,105468.0,18.3219,18.389,18.3124,18.389,105468.0
2024-06-24 14:30:00,19.21,19.23,19.2,19.23,119943.0,18.389,18.4081,18.3794,18.4081,119943.0
2024-06-24 15:00:00,19.22,19.22,19.16,19.18,127132.0,18.3985,18.3985,18.3411,18.3602,127132.0
2024-06-24 15:30:00,19.18,19.25,19.14,19.14,841663.0,18.3602,18.4272,18.3219,18.3219,841663.0
2024-06-25 09:30:00,19.13,19.19,19.01,19.01,159974.0,18.3124,18.3698,18.1975,18.1975,159974.0
2024-06-25 10:00:00,19.0,19.03,18.91,18.91,85871.0,18.1879,18.2166,18.1018,18.1018,85871.0
2024-06-25 10:30:00,18.92,18.93,18.79,18.8,113771.0,18.1113,18.1209,17.9869,17.9965,113771.0
2024-06-25 11:00:00,18.8,18.8,18.65,18.66,213496.0,17.9965,17.9965,17.8529,17.8625,213496.0
2024-06-25 11:30:00,18.66,18.67,18.62,18.64,187871.0,17.8625,17.872,17.8242,17.8433,187871.0
2024-06-25 12:00:00,18.64,18.69,18.6,18.68,151065.0,17.8433,17.8912,17.805,17.8816,151065.0
2024-06-25 12:30:00,18.67,18.68,18.62,18.67,138977.0,17.872,17.8816,17.8242,17.872,138977.0
2024-06-25 13:00:00,18.67,18.73,18.67,18.73,99903.0,17.872,17.9295,17.872,17.9295,99903.0
2024-06-25 13:30:00,18.73,18.74,18.71,18.73,41136.0,17.9295,17.939,17.9103,17.9295,41136.0
2024-06-25 14:00:00,18.73,18.77,18.71,18.76,48835.0,17.9295,17.9678,17.9103,17.9582,48835.0
2024-06-25 14:30:00,18.76,18.78,18.72,18.78,69252.0,17.9582,17.9773,17.9199,17.9773,69252.0
2024-06-25 15:00:00,18.78,18.79,18.76,18.79,93042.0,17.9773,17.9869,17.9582,17.9869,93042.0
2024-06-25 15:30:00,18.79,18.79,18.73,18.77,357241.0,17.9869,17.9869,17.9295,17.9678,357241.0
2024-06-26 09:30:00,18.63,18.76,18.62,18.71,100991.0,17.8337,17.9582,17.8242,17.9103,100991.0
2024-06-26 10:00:00,18.71,18.75,18.68,18.73,109850.0,17.9103,17.9486,17.8816,17.9295,109850.0
2024-06-26 10:30:00,18.72,18.75,18.68,18.75,84741.0,17.9199,17.9486,17.8816,17.9486,84741.0
2024-06-26 11:00:00,18.75,18.82,18.73,18.8,115813.0,17.9486,18.0156,17.9295,17.9965,115813.0
2024-06-26 11:30:00,18.8,18.81,18.76,18.8,104555.0,17.9965,18.006,17.9582,17.9965,104555.0
2024-06-26 12:00:00,18.8,18.84,18.78,18.8,123404.0,17.9965,18.0348,17.9773,17.9965,123404.0
2024-06-26 12:30:00,18.8,18.81,18.76,18.79,119297.0,17.9965,18.006,17.9582,17.9869,119297.0
2024-06-26 13:00:00,18.79,18.8,18.75,18.77,130583.0,17.9869,17.9965,17.9486,17.9678,130583.0
2024-06-26 13:30:00,18.77,18.77,18.74,18.76,52252.0,17.9678,17.9678,17.939,17.9582,52252.0
2024-06-26 14:00:00,18.76,18.8,18.75,18.78,128287.0,17.9582,17.9965,17.9486,17.9773,128287.0
2024-06-26 14:30:00,18.78,18.81,18.77,18.77,82075.0,17.9773,18.006,17.9678,17.9678,82075.0
2024-06-26 15:00:00,18.77,18.79,18.74,18.77,86233.0,17.9678,17.9869,17.939,17.9678,86233.0
2024-06-26 15:30:00,18.77,18.83,18.76,18.77,455439.0,17.9678,18.0252,17.9582,17.9678,455439.0
2024-06-27 09:30:00,18.75,18.99,18.75,18.99,120728.0,17.9486,18.1784,17.9486,18.1784,120728.0
2024-06-27 10:00:00,18.98,19.02,18.95,19.0,135622.0,18.1688,18.2071,18.1401,18.1879,135622.0
2024-06-27 10:30:00,19.0,19.03,18.99,19.0,93919.0,18.1879,18.2166,18.1784,18.1879,93919.0
2024-06-27 11:00:00,18.99,19.01,18.95,18.96,186664.0,18.1784,18.1975,18.1401,18.1496,186664.0
2024-06-27 11:30:00,18.96,19.01,18.95,19.0,128167.0,18.1496,18.1975,18.1401,18.1879,128167.0
2024-06-27 12:00:00,19.0,19.0,18.98,18.98,77438.0,18.1879,18.1879,18.1688,18.1688,77438.0
2024-06-27 12:30:00,18.97,18.98,18.94,18.96,91205.0,18.1592,18.1688,18.1305,18.1496,91205.0
2024-06-27 13:00:00,18.96,18.97,18.94,18.95,105535.0,18.1496,18.1592,18.1305,18.1401,105535.0
2024-06-27 13:30:00,18.94,18.97,18.93,18.96,92205.0,18.1305,18.1592,18.1209,18.1496,92205.0
2024-06-27 14:00:00,18.96,18.96,18.9,18.91,215965.0,18.1496,18.1496,18.0922,18.1018,215965.0
2024-06-27 14:30:00,18.9,18.92,18.87,18.89,183352.0,18.0922,18.1113,18.0635,18.0826,183352.0
2024-06-27 15:00:00,18.89,18.92,18.88,18.91,215344.0,18.0826,18.1113,18.0731,18.1018,215344.0
2024-06-27 15:30:00,18.91,19.11,18.91,19.1,716098.0,18.1018,18.2932,18.1018,18.2837,716098.0
2024-06-28 09:30:00,19.2,19.39,19.14,19.16,258527.0,18.3794,18.5613,18.3219,18.3411,258527.0
2024-06-28 10:00:00,19.16,19.25,19.15,19.22,330146.0,18.3411,18.4272,18.3315,18.3985,330146.0
2024-06-28 10:30:00,19.23,19.28,19.22,19.27,100416.0,18.4081,18.456,18.3985,18.4464,100416.0
2024-06-28 11:00:00,19.26,19.26,19.22,19.23,96929.0,18.4368,18.4368,18.3985,18.4081,96929.0
2024-06-28 11:30:00,19.23,19.25,19.22,19.22,53199.0,18.4081,18.4272,18.3985,18.3985,53199.0
2024-06-28 12:00:00,19.22,19.23,19.16,19.2,130074.0,18.3985,18.4081,18.3411,18.3794,130074.0
2024-06-28 12:30:00,19.2,19.23,19.17,19.22,128564.0,18.3794,18.4081,18.3507,18.3985,128564.0
2024-06-28 13:00:00,19.22,19.25,19.21,19.24,193980.0,18.3985,18.4272,18.389,18.4177,193980.0
2024-06-28 13:30:00,19.24,19.25,19.17,19.21,303699.0,18.4177,18.4272,18.3507,18.389,303699.0
2024-06-28 14:00:00,19.21,19.25,19.21,19.23,113327.0,18.389,18.4272,18.389,18.4081,113327.0
2024-06-28 14:30:00,19.23,19.26,19.23,19.25,82536.0,18.4081,18.4368,18.4081,18.4272,82536.0
2024-06-28 15:00:00,19.24,19.28,19.23,19.27,137552.0,18.4177,18.456,18.4081,18.4464,137552.0
2024-06-28 15:30:00,19.27,19.52,19.26,19.46,1327419.0,18.4464,18.6857,18.4368,18.6283,1327419.0
2024-07-01 09:30:00,19.41,19.53,19.37,19.39,207511.0,18.5804,18.6953,18.5421,18.5613,207511.0
2024-07-01 10:00:00,19.4,19.47,19.29,19.35,216420.0,18.5708,18.6378,18.4655,18.523,216420.0
2024-07-01 10:30:00,19.35,19.38,19.3,19.32,221354.0,18.523,18.5517,18.4751,18.4943,221354.0
2024-07-01 11:00:00,19.32,19.32,19.2,19.21,182539.0,18.4943,18.4943,18.3794,18.389,182539.0
2024-07-01 11:30:00,19.22,19.25,19.19,19.2,192292.0,18.3985,18.4272,18.3698,18.3794,192292.0
2024-07-01 12:00:00,19.19,19.24,19.18,19.23,95746.0,18.3698,18.4177,18.3602,18.4081,95746.0
2024-07-01 12:30:00,19.24,19.24,19.2,19.21,151961.0,18.4177,18.4177,18.3794,18.389,151961.0
2024-07-01 13:00:00,19.21,19.29,19.21,19.23,87006.0,18.389,18.4655,18.389,18.4081,87006.0
2024-07-01 13:30:00,19.23,19.25,19.2,19.23,90722.0,18.4081,18.4272,18.3794,18.4081,90722.0
2024-07-01 14:00:00,19.23,19.28,19.21,19.24,95266.0,18.4081,18.456,18.389,18.4177,95266.0
2024-07-01 14:30:00,19.23,19.28,19.23,19.28,77270.0,18.4081,18.456,18.4081,18.456,77270.0
2024-07-01 15:00:00,19.28,19.31,19.22,19.23,122711.0,18.456,18.4847,18.3985,18.4081,122711.0
2024-07-01 15:30:00,19.23,19.32,19.23,19.27,603367.0,18.4081,18.4943,18.4081,18.4464,603367.0
2024-07-02 09:30:00,19.31,19.39,19.26,19.35,169087.0,18.4847,18.5613,18.4368,18.523,169087.0
2024-07-02 10:00:00,19.35,19.41,19.32,19.34,143262.0,18.523,18.5804,18.4943,18.5134,143262.0
2024-07-02 10:30:00,19.34,19.39,19.32,19.35,121385.0,18.5134,18.5613,18.4943,18.523,121385.0
2024-07-02 11:00:00,19.35,19.35,19.21,19.32,1284115.0,18.523,18.523,18.389,18.4943,1284115.0
2024-07-02 11:30:00,19.33,19.36,19.28,19.36,79456.0,18.5038,18.5325,18.456,18.5325,79456.0
2024-07-02 12:00:00,19.36,19.42,19.3,19.3,236507.0,18.5325,18.59,18.4751,18.4751,236507.0
2024-07-02 12:30:00,19.3,19.33,19.29,19.3,164241.0,18.4751,18.5038,18.4655,18.4751,164241.0
2024-07-02 13:00:00,19.29,19.35,19.29,19.32,72408.0,18.4655,18.523,18.4655,18.4943,72408.0
2024-07-02 13:30:00,19.32,19.33,19.3,19.3,105899.0,18.4943,18.5038,18.4751,18.4751,105899.0
2024-07-02 14:00:00,19.3,19.35,19.3,19.34,71648.0,18.4751,18.523,18.4751,18.5134,71648.0
2024-07-02 14:30:00,19.34,19.41,19.34,19.38,110049.0,18.5134,18.5804,18.5134,18.5517,110049.0
2024-07-02 15:00:00,19.37,19.42,19.36,19.42,136894.0,18.5421,18.59,18.5325,18.59,136894.0
2024-07-02 15:30:00,19.42,19.42,19.38,19.41,533733.0,18.59,18.59,18.5517,18.5804,533733.0
2024-07-03 09:30:00,19.49,19.49,19.37,19.44,104809.0,18.657,18.657,18.5421,18.6091,104809.0
2024-07-03 10:00:00,19.45,19.5,19.44,19.46,191858.0,18.6187,18.6666,18.6091,18.6283,191858.0
2024-07-03 10:30:00,19.46,19.47,19.37,19.41,207049.0,18.6283,18.6378,18.5421,18.5804,207049.0
2024-07-03 11:00:00,19.41,19.43,19.35,19.36,65129.0,18.5804,18.5996,18.523,18.5325,65129.0
2024-07-03 11:30:00,19.36,19.37,19.33,19.37,182564.0,18.5325,18.5421,18.5038,18.5421,182564.0
2024-07-03 12:00:00,19.36,19.37,19.31,19.31,142080.0,18.5325,18.5421,18.4847,18.4847,142080.0
2024-07-03 12:30:00,19.31,19.34,19.26,19.26,466679.0,18.4847,18.5134,18.4368,18.4368,466679.0
2024-07-05 09:30:00,19.26,19.4,19.22,19.31,94567.0,18.4368,18.5708,18.3985,18.4847,94567.0
2024-07-05 10:00:00,19.31,19.34,19.26,19.31,131877.0,18.4847,18.5134,18.4368,18.4847,131877.0
2024-07-05 10:30:00,19.31,19.37,19.3,19.34,89644.0,18.4847,18.5421,18.4751,18.5134,89644.0
2024-07-05 11:00:00,19.35,19.35,19.29,19.32,83942.0,18.523,18.523,18.4655,18.4943,83942.0
2024-07-05 11:30:00,19.32,19.35,19.29,19.32,80504.0,18.4943,18.523,18.4655,18.4943,80504.0
2024-07-05 12:00:00,19.32,19.33,19.25,19.27,67302.0,18.4943,18.5038,18.4272,18.4464,67302.0
2024-07-05 12:30:00,19.27,19.3,19.26,19.29,76763.0,18.4464,18.4751,18.4368,18.4655,76763.0
2024-07-05 13:00:00,19.29,19.3,19.26,19.26,50181.0,18.4655,18.4751,18.4368,18.4368,50181.0
2024-07-05 13:30:00,19.26,19.34,19.26,19.34,79771.0,18.4368,18.5134,18.4368,18.5134,79771.0
2024-07-05 14:00:00,19.34,19.34,19.27,19.29,45852.0,18.5134,18.5134,18.4464,18.4655,45852.0
2024-07-05 14:30:00,19.29,19.31,19.28,19.3,49666.0,18.4655,18.4847,18.456,18.4751,49666.0
2024-07-05 15:00:00,19.3,19.33,19.28,19.29,74212.0,18.4751,18.5038,18.456,18.4655,74212.0
2024-07-05 15:30:00,19.29,19.32,19.24,19.29,546401.0,18.4655,18.4943,18.4177,18.4655,546401.0
2024-07-08 09:30:00,19.31,19.42,19.31,19.39,84097.0,18.4847,18.59,18.4847,18.5613,84097.0
2024-07-08 10:00:00,19.39,19.42,19.22,19.25,85389.0,18.5613,18.59,18.3985,18.4272,85389.0
2024-07-08 10:30:00,19.25,19.31,19.22,19.28,74810.0,18.4272,18.4847,18.3985,18.456,74810.0
2024-07-08 11:00:00,19.28,19.29,19.2,19.21,117908.0,18.456,18.4655,18.3794,18.389,117908.0
2024-07-08 11:30:00,19.2,19.23,19.16,19.21,74189.0,18.3794,18.4081,18.3411,18.389,74189.0
2024-07-08 12:00:00,19.21,19.24,19.18,19.23,85053.0,18.389,18.4177,18.3602,18.4081,85053.0
2024-07-08 12:30:00,19.23,19.26,19.22,19.23,94223.0,18.4081,18.4368,18.3985,18.4081,94223.0
2024-07-08 13:00:00,19.24,19.25,19.22,19.23,51002.0,18.4177,18.4272,18.3985,18.4081,51002.0
2024-07-08 13:30:00,19.23,19.27,19.21,19.22,66112.0,18.4081,18.4464,18.389,18.3985,66112.0
2024-07-08 14:00:00,19.21,19.28,19.21,19.28,108638.0,18.389,18.456,18.389,18.456,108638.0
2024-07-08 14:30:00,19.28,19.31,19.2,19.25,286887.0,18.456,18.4847,18.3794,18.4272,286887.0
2024-07-08 15:00:00,19.25,19.3,19.24,19.28,131260.0,18.4272,18.4751,18.4177,18.456,131260.0
2024-07-08 15:30:00,19.28,19.3,19.23,19.27,798023.0,18.456,18.4751,18.4081,18.4464,798023.0
2024-07-09 09:30:00,19.22,19.26,19.14,19.14,238125.0,18.3985,18.4368,18.3219,18.3219,238125.0
2024-07-09 10:00:00,19.14,19.16,18.97,19.04,408208.0,18.3219,18.3411,18.1592,18.2262,408208.0
2024-07-09 10:30:00,19.04,19.05,18.97,18.98,772299.0,18.2262,18.2358,18.1592,18.1688,772299.0
2024-07-09 11:00:00,18.98,19.13,18.98,19.13,153591.0,18.1688,18.3124,18.1688,18.3124,153591.0
2024-07-09 11:30:00,19.13,19.14,19.1,19.11,92818.0,18.3124,18.3219,18.2837,18.2932,92818.0
2024-07-09 12:00:00,19.11,19.14,19.1,19.12,107727.0,18.2932,18.3219,18.2837,18.3028,107727.0
2024-07-09 12:30:00,19.12,19.19,19.1,19.19,191230.0,18.3028,18.3698,18.2837,18.3698,191230.0
2024-07-09 13:00:00,19.19,19.26,19.19,19.23,151423.0,18.3698,18.4368,18.3698,18.4081,151423.0
2024-07-09 13:30:00,19.23,19.25,19.18,19.19,86475.0,18.4081,18.4272,18.3602,18.3698,86475.0
2024-07-09 14:00:00,19.19,19.21,19.17,19.2,139787.0,18.3698,18.389,18.3507,18.3794,139787.0
2024-07-09 14:30:00,19.2,19.22,19.17,19.2,103864.0,18.3794,18.3985,18.3507,18.3794,103864.0
2024-07-09 15:00:00,19.2,19.24,19.19,19.23,96030.0,18.3794,18.4177,18.3698,18.4081,96030.0
2024-07-09 15:30:00,19.24,19.27,19.18,19.24,748753.0,18.4177,18.4464,18.3602,18.4177,748753.0
2024-07-10 09:30:00,19.33,19.44,19.29,19.4,132886.0,18.5038,18.6091,18.4655,18.5708,132886.0
2024-07-10 10:00:00,19.39,19.4,19.29,19.3,108412.0,18.5613,18.5708,18.4655,18.4751,108412.0
2024-07-10 10:30:00,19.3,19.42,19.3,19.41,85698.0,18.4751,18.59,18.4751,18.5804,85698.0
2024-07-10 11:00:00,19.42,19.43,19.37,19.39,100392.0,18.59,18.5996,18.5421,18.5613,100392.0
2024-07-10 11:30:00,19.39,19.4,19.32,19.35,97740.0,18.5613,18.5708,18.4943,18.523,97740.0
2024-07-10 12:00:00,19.35,19.4,19.33,19.38,144455.0,18.523,18.5708,18.5038,18.5517,144455.0
2024-07-10 12:30:00,19.38,19.45,19.37,19.43,93945.0,18.5517,18.6187,18.5421,18.5996,93945.0
2024-07-10 13:00:00,19.44,19.45,19.41,19.43,91463.0,18.6091,18.6187,18.5804,18.5996,91463.0
2024-07-10 13:30:00,19.44,19.49,19.41,19.49,80499.0,18.6091,18.657,18.5804,18.657,80499.0
2024-07-10 14:00:00,19.49,19.58,19.48,19.55,154170.0,18.657,18.7431,18.6474,18.7144,154170.0
2024-07-10 14:30:00,19.55,19.58,19.53,19.57,121548.0,18.7144,18.7431,18.6953,18.7336,121548.0
2024-07-10 15:00:00,19.57,19.62,19.56,19.61,198936.0,18.7336,18.7814,18.724,18.7719,198936.0
2024-07-10 15:30:00,19.61,19.72,19.57,19.71,849295.0,18.7719,18.8772,18.7336,18.8676,849295.0
2024-07-11 09:30:00,20.0,20.15,19.97,20.12,264136.0,19.1452,19.2888,19.1165,19.2601,264136.0
2024-07-11 10:00:00,20.12,20.28,20.11,20.2,216536.0,19.2601,19.4132,19.2505,19.3366,216536.0
2024-07-11 10:30:00,20.2,20.23,20.14,20.21,120907.0,19.3366,19.3654,19.2792,19.3462,120907.0
2024-07-11 11:00:00,20.22,20.25,20.15,20.25,147885.0,19.3558,19.3845,19.2888,19.3845,147885.0
2024-07-11 11:30:00,20.25,20.31,20.21,20.3,95816.0,19.3845,19.4419,19.3462,19.4324,95816.0
2024-07-11 12:00:00,20.3,20.3,20.22,20.24,98626.0,19.4324,19.4324,19.3558,19.3749,98626.0
2024-07-11 12:30:00,20.24,20.31,20.23,20.3,117600.0,19.3749,19.4419,19.3654,19.4324,117600.0
2024-07-11 13:00:00,20.3,20.33,20.27,20.29,85335.0,19.4324,19.4611,19.4036,19.4228,85335.0
2024-07-11 13:30:00,20.28,20.32,20.24,20.3,76642.0,19.4132,19.4515,19.3749,19.4324,76642.0
2024-07-11 14:00:00,20.31,20.31,20.21,20.23,155406.0,19.4419,19.4419,19.3462,19.3654,155406.0
2024-07-11 14:30:00,20.23,20.26,20.21,20.24,133151.0,19.3654,19.3941,19.3462,19.3749,133151.0
2024-07-11 15:00:00,20.23,20.32,20.23,20.28,168353.0,19.3654,19.4515,19.3654,19.4132,168353.0
2024-07-11 15:30:00,20.28,20.36,20.27,20.29,708012.0,19.4132,19.4898,19.4036,19.4228,708012.0
2024-07-12 09:30:00,20.49,20.6,20.43,20.56,192961.0,19.6142,19.7195,19.5568,19.6813,192961.0
2024-07-12 10:00:00,20.55,20.68,20.55,20.65,143109.0,19.6717,19.7961,19.6717,19.7674,143109.0
2024-07-12 10:30:00,20.65,20.67,20.53,20.63,104876.0,19.7674,19.7866,19.6525,19.7483,104876.0
2024-07-12 11:00:00,20.63,20.66,20.57,20.58,70386.0,19.7483,19.777,19.6908,19.7004,70386.0
2024-07-12 11:30:00,20.59,20.59,20.49,20.53,228931.0,19.71,19.71,19.6142,19.6525,228931.0
2024-07-12 12:00:00,20.52,20.58,20.49,20.57,134920.0,19.643,19.7004,19.6142,19.6908,134920.0
2024-07-12 12:30:00,20.58,20.65,20.54,20.64,154046.0,19.7004,19.7674,19.6621,19.7578,154046.0
2024-07-12 13:00:00,20.64,20.65,20.62,20.64,97750.0,19.7578,19.7674,19.7387,19.7578,97750.0
2024-07-12 13:30:00,20.64,20.68,20.62,20.66,106839.0,19.7578,19.7961,19.7387,19.777,106839.0
2024-07-12 14:00:00,20.66,20.71,20.64,20.71,136994.0,19.777,19.8248,19.7578,19.8248,136994.0
2024-07-12 14:30:00,20.71,20.75,20.68,20.68,173119.0,19.8248,19.8631,19.7961,19.7961,173119.0
2024-07-12 15:00:00,20.68,20.73,20.67,20.69,314365.0,19.7961,19.844,19.7866,19.8057,314365.0
2024-07-12 15:30:00,20.68,20.72,20.56,20.58,866506.0,19.7961,19.8344,19.6813,19.7004,866506.0
2024-07-15 09:30:00,20.69,20.7,20.52,20.59,184248.0,19.8057,19.8153,19.643,19.71,184248.0
2024-07-15 10:00:00,20.59,20.62,20.56,20.6,135555.0,19.71,19.7387,19.6813,19.7195,135555.0
2024-07-15 10:30:00,20.61,20.62,20.55,20.58,67704.0,19.7291,19.7387,19.6717,19.7004,67704.0
2024-07-15 11:00:00,20.58,20.74,20.58,20.73,114531.0,19.7004,19.8536,19.7004,19.844,114531.0
2024-07-15 11:30:00,20.73,20.77,20.68,20.76,97306.0,19.844,19.8823,19.7961,19.8727,97306.0
2024-07-15 12:00:00,20.76,20.83,20.74,20.78,361998.0,19.8727,19.9397,19.8536,19.8919,361998.0
2024-07-15 12:30:00,20.78,20.79,20.74,20.77,302195.0,19.8919,19.9014,19.8536,19.8823,302195.0
2024-07-15 13:00:00,20.77,20.84,20.73,20.8,395555.0,19.8823,19.9493,19.844,19.911,395555.0
2024-07-15 13:30:00,20.8,20.87,20.78,20.8,284233.0,19.911,19.978,19.8919,19.911,284233.0
2024-07-15 14:00:00,20.8,20.86,20.79,20.85,116899.0,19.911,19.9684,19.9014,19.9589,116899.0
2024-07-15 14:30:00,20.85,20.86,20.78,20.83,96952.0,19.9589,19.9684,19.8919,19.9397,96952.0
2024-07-15 15:00:00,20.83,20.89,20.83,20.86,265903.0,19.9397,19.9971,19.9397,19.9684,265903.0
2024-07-15 15:30:00,20.86,20.97,20.84,20.95,1275289.0,19.9684,20.0737,19.9493,20.0546,1275289.0
2024-07-16 09:30:00,21.08,21.23,21.07,21.23,259256.0,20.179,20.3226,20.1695,20.3226,259256.0
2024-07-16 10:00:00,21.23,21.28,21.14,21.14,286057.0,20.3226,20.3705,20.2365,20.2365,286057.0
2024-07-16 10:30:00,21.14,21.2,21.09,21.16,183937.0,20.2365,20.2939,20.1886,20.2556,183937.0
2024-07-16 11:00:00,21.16,21.18,21.1,21.13,116534.0,20.2556,20.2748,20.1982,20.2269,116534.0
2024-07-16 11:30:00,21.13,21.15,21.1,21.14,121834.0,20.2269,20.246,20.1982,20.2365,121834.0
2024-07-16 12:00:00,21.14,21.16,21.12,21.14,97676.0,20.2365,20.2556,20.2173,20.2365,97676.0
2024-07-16 12:30:00,21.14,21.17,21.12,21.14,137837.0,20.2365,20.2652,20.2173,20.2365,137837.0
2024-07-16 13:00:00,21.13,21.17,21.08,21.1,136542.0,20.2269,20.2652,20.179,20.1982,136542.0
2024-07-16 13:30:00,21.1,21.17,21.09,21.16,184869.0,20.1982,20.2652,20.1886,20.2556,184869.0
2024-07-16 14:00:00,21.16,21.23,21.16,21.2,118352.0,20.2556,20.3226,20.2556,20.2939,118352.0
2024-07-16 14:30:00,21.2,21.21,21.16,21.2,254592.0,20.2939,20.3035,20.2556,20.2939,254592.0
2024-07-16 15:00:00,21.2,21.23,21.19,21.22,188623.0,20.2939,20.3226,20.2843,20.313,188623.0
2024-07-16 15:30:00,21.21,21.25,21.19,21.19,953304.0,20.3035,20.3418,20.2843,20.2843,953304.0
2024-07-17 09:30:00,21.17,21.59,21.17,21.57,189988.0,20.2652,20.6672,20.2652,20.6481,189988.0
2024-07-17 10:00:00,21.56,21.59,21.47,21.53,387468.0,20.6385,20.6672,20.5524,20.6098,387468.0
2024-07-17 10:30:00,21.52,21.54,21.45,21.48,88771.0,20.6002,20.6194,20.5332,20.5619,88771.0
2024-07-17 11:00:00,21.48,21.53,21.45,21.49,134178.0,20.5619,20.6098,20.5332,20.5715,134178.0
2024-07-17 11:30:00,21.48,21.64,21.46,21.63,209125.0,20.5619,20.7151,20.5428,20.7055,209125.0
2024-07-17 12:00:00,21.64,21.64,21.54,21.55,90003.0,20.7151,20.7151,20.6194,20.6289,90003.0
2024-07-17 12:30:00,21.54,21.57,21.51,21.52,57146.0,20.6194,20.6481,20.5906,20.6002,57146.0
2024-07-17 13:00:00,21.51,21.53,21.45,21.52,193684.0,20.5906,20.6098,20.5332,20.6002,193684.0
2024-07-17 13:30:00,21.51,21.55,21.5,21.54,72011.0,20.5906,20.6289,20.5811,20.6194,72011.0
2024-07-17 14:00:00,21.54,21.58,21.52,21.57,174241.0,20.6194,20.6577,20.6002,20.6481,174241.0
2024-07-17 14:30:00,21.57,21.59,21.53,21.54,71561.0,20.6481,20.6672,20.6098,20.6194,71561.0
2024-07-17 15:00:00,21.54,21.6,21.52,21.54,144131.0,20.6194,20.6768,20.6002,20.6194,144131.0
2024-07-17 15:30:00,21.54,21.59,21.48,21.57,867775.0,20.6194,20.6672,20.5619,20.6481,867775.0
2024-07-18 09:30:00,21.51,21.83,21.45,21.83,176688.0,20.5906,20.897,20.5332,20.897,176688.0
2024-07-18 10:00:00,21.82,21.86,21.71,21.81,244869.0,20.8874,20.9257,20.7821,20.8778,244869.0
2024-07-18 10:30:00,21.81,21.87,21.78,21.84,255021.0,20.8778,20.9353,20.8491,20.9065,255021.0
2024-07-18 11:00:00,21.84,21.91,21.8,21.89,346369.0,20.9065,20.9736,20.8683,20.9544,346369.0
2024-07-18 11:30:00,21.89,21.91,21.85,21.88,567775.0,20.9544,20.9736,20.9161,20.9448,567775.0
2024-07-18 12:00:00,21.88,21.92,21.78,21.82,396085.0,20.9448,20.9831,20.8491,20.8874,396085.0
2024-07-18 12:30:00,21.82,21.83,21.79,21.82,134466.0,20.8874,20.897,20.8587,20.8874,134466.0
2024-07-18 13:00:00,21.82,21.85,21.79,21.82,927071.0,20.8874,20.9161,20.8587,20.8874,927071.0
2024-07-18 13:30:00,21.81,21.84,21.74,21.76,1150207.0,20.8778,20.9065,20.8108,20.83,1150207.0
2024-07-18 14:00:00,21.75,21.75,21.62,21.66,637026.0,20.8204,20.8204,20.6959,20.7342,637026.0
2024-07-18 14:30:00,21.65,21.67,21.45,21.55,857116.0,20.7247,20.7438,20.5332,20.6289,857116.0
2024-07-18 15:00:00,21.55,21.58,21.31,21.35,374692.0,20.6289,20.6577,20.3992,20.4375,374692.0
2024-07-18 15:30:00,21.34,21.38,21.29,21.29,870016.0,20.4279,20.4662,20.3801,20.3801,870016.0
2024-07-19 09:30:00,21.36,21.41,21.23,21.3,251211.0,20.4471,20.4949,20.3226,20.3896,251211.0
2024-07-19 10:00:00,21.3,21.4,21.26,21.3,87881.0,20.3896,20.4854,20.3513,20.3896,87881.0
2024-07-19 10:30:00,21.3,21.32,21.13,21.14,90043.0,20.3896,20.4088,20.2269,20.2365,90043.0
2024-07-19 11:00:00,21.14,21.19,21.09,21.12,74134.0,20.2365,20.2843,20.1886,20.2173,74134.0
2024-07-19 11:30:00,21.12,21.14,21.09,21.13,57480.0,20.2173,20.2365,20.1886,20.2269,57480.0
2024-07-19 12:00:00,21.14,21.28,21.12,21.16,124862.0,20.2365,20.3705,20.2173,20.2556,124862.0
2024-07-19 12:30:00,21.16,21.18,21.11,21.12,78758.0,20.2556,20.2748,20.2077,20.2173,78758.0
2024-07-19 13:00:00,21.12,21.19,21.1,21.16,98161.0,20.2173,20.2843,20.1982,20.2556,98161.0
2024-07-19 13:30:00,21.15,21.22,21.13,21.21,82128.0,20.246,20.313,20.2269,20.3035,82128.0
2024-07-19 14:00:00,21.21,21.22,21.14,21.17,152060.0,20.3035,20.313,20.2365,20.2652,152060.0
2024-07-19 14:30:00,21.17,21.19,21.13,21.17,81516.0,20.2652,20.2843,20.2269,20.2652,81516.0
2024-07-19 15:00:00,21.17,21.23,21.16,21.2,248635.0,20.2652,20.3226,20.2556,20.2939,248635.0
2024-07-19 15:30:00,21.19,21.25,21.17,21.24,827867.0,20.2843,20.3418,20.2652,20.3322,827867.0
2024-07-22 09:30:00,21.25,21.37,21.16,21.17,136079.0,20.3418,20.4566,20.2556,20.2652,136079.0
2024-07-22 10:00:00,21.16,21.21,21.03,21.16,126270.0,20.2556,20.3035,20.1312,20.2556,126270.0
2024-07-22 10:30:00,21.16,21.28,21.14,21.25,117105.0,20.2556,20.3705,20.2365,20.3418,117105.0
2024-07-22 11:00:00,21.25,21.34,21.23,21.29,149071.0,20.3418,20.4279,20.3226,20.3801,149071.0
2024-07-22 11:30:00,21.29,21.32,21.26,21.27,73970.0,20.3801,20.4088,20.3513,20.3609,73970.0
2024-07-22 12:00:00,21.27,21.29,21.25,21.27,67824.0,20.3609,20.3801,20.3418,20.3609,67824.0
2024-07-22 12:30:00,21.27,21.29,21.23,21.27,56499.0,20.3609,20.3801,20.3226,20.3609,56499.0
2024-07-22 13:00:00,21.28,21.32,21.27,21.32,50749.0,20.3705,20.4088,20.3609,20.4088,50749.0
2024-07-22 13:30:00,21.32,21.34,21.3,21.31,61853.0,20.4088,20.4279,20.3896,20.3992,61853.0
2024-07-22 14:00:00,21.3,21.33,21.28,21.32,50366.0,20.3896,20.4183,20.3705,20.4088,50366.0
2024-07-22 14:30:00,21.32,21.44,21.31,21.38,91521.0,20.4088,20.5236,20.3992,20.4662,91521.0
2024-07-22 15:00:00,21.38,21.4,21.35,21.37,125774.0,20.4662,20.4854,20.4375,20.4566,125774.0
2024-07-22 15:30:00,21.37,21.47,21.37,21.46,566699.0,20.4566,20.5524,20.4566,20.5428,566699.0
2024-07-23 09:30:00,21.37,21.5,21.3,21.4,64216.0,20.4566,20.5811,20.3896,20.4854,64216.0
2024-07-23 10:00:00,21.39,21.52,21.36,21.48,71474.0,20.4758,20.6002,20.4471,20.5619,71474.0
2024-07-23 10:30:00,21.48,21.51,21.36,21.41,86764.0,20.5619,20.5906,20.4471,20.4949,86764.0
2024-07-23 11:00:00,21.4,21.41,21.3,21.38,153552.0,20.4854,20.4949,20.3896,20.4662,153552.0
2024-07-23 11:30:00,21.38,21.47,21.37,21.47,73711.0,20.4662,20.5524,20.4566,20.5524,73711.0
2024-07-23 12:00:00,21.47,21.5,21.41,21.42,77714.0,20.5524,20.5811,20.4949,20.5045,77714.0
2024-07-23 12:30:00,21.41,21.42,21.36,21.39,69768.0,20.4949,20.5045,20.4471,20.4758,69768.0
2024-07-23 13:00:00,21.39,21.45,21.37,21.4,63273.0,20.4758,20.5332,20.4566,20.4854,63273.0
2024-07-23 13:30:00,21.39,21.4,21.36,21.38,65485.0,20.4758,20.4854,20.4471,20.4662,65485.0
2024-07-23 14:00:00,21.39,21.44,21.38,21.44,95273.0,20.4758,20.5236,20.4662,20.5236,95273.0
2024-07-23 14:30:00,21.44,21.48,21.42,21.43,102622.0,20.5236,20.5619,20.5045,20.5141,102622.0
2024-07-23 15:00:00,21.43,21.47,21.39,21.46,98908.0,20.5141,20.5524,20.4758,20.5428,98908.0
2024-07-23 15:30:00,21.46,21.48,21.32,21.35,617564.0,20.5428,20.5619,20.4088,20.4375,617564.0
2024-07-24 09:30:00,21.38,21.54,21.3,21.34,98870.0,20.4662,20.6194,20.3896,20.4279,98870.0
2024-07-24 10:00:00,21.33,21.33,21.18,21.28,365736.0,20.4183,20.4183,20.2748,20.3705,365736.0
2024-07-24 10:30:00,21.28,21.35,21.21,21.28,289154.0,20.3705,20.4375,20.3035,20.3705,289154.0
2024-07-24 11:00:00,21.28,21.32,21.23,21.3,164106.0,20.3705,20.4088,20.3226,20.3896,164106.0
2024-07-24 11:30:00,21.3,21.37,21.27,21.3,73348.0,20.3896,20.4566,20.3609,20.3896,73348.0
2024-07-24 12:00:00,21.3,21.4,21.3,21.34,140876.0,20.3896,20.4854,20.3896,20.4279,140876.0
2024-07-24 12:30:00,21.34,21.36,21.29,21.32,69350.0,20.4279,20.4471,20.3801,20.4088,69350.0
2024-07-24 13:00:00,21.33,21.35,21.25,21.26,68244.0,20.4183,20.4375,20.3418,20.3513,68244.0
2024-07-24 13:30:00,21.26,21.36,21.26,21.32,336251.0,20.3513,20.4471,20.3513,20.4088,336251.0
2024-07-24 14:00:00,21.32,21.37,21.23,21.26,325549.0,20.4088,20.4566,20.3226,20.3513,325549.0
2024-07-24 14:30:00,21.26,21.29,21.18,21.19,272075.0,20.3513,20.3801,20.2748,20.2843,272075.0
2024-07-24 15:00:00,21.18,21.19,21.05,21.05,301071.0,20.2748,20.2843,20.1503,20.1503,301071.0
2024-07-24 15:30:00,21.06,21.06,20.87,20.9,1383155.0,20.1599,20.1599,19.978,20.0067,1383155.0
2024-07-25 09:30:00,20.95,21.12,20.86,21.1,168549.0,20.0546,20.2173,19.9684,20.1982,168549.0
2024-07-25 10:00:00,21.09,21.18,21.06,21.12,249684.0,20.1886,20.2748,20.1599,20.2173,249684.0
2024-07-25 10:30:00,21.11,21.14,21.0,21.05,92263.0,20.2077,20.2365,20.1024,20.1503,92263.0
2024-07-25 11:00:00,21.06,21.09,21.01,21.04,139480.0,20.1599,20.1886,20.112,20.1407,139480.0
2024-07-25 11:30:00,21.04,21.07,20.91,20.92,118051.0,20.1407,20.1695,20.0163,20.0259,118051.0
2024-07-25 12:00:00,20.92,20.96,20.87,20.96,84834.0,20.0259,20.0642,19.978,20.0642,84834.0
2024-07-25 12:30:00,20.95,21.01,20.93,20.96,132135.0,20.0546,20.112,20.0354,20.0642,132135.0
2024-07-25 13:00:00,20.96,21.0,20.85,20.86,207029.0,20.0642,20.1024,19.9589,19.9684,207029.0
2024-07-25 13:30:00,20.86,20.87,20.77,20.8,107271.0,19.9684,19.978,19.8823,19.911,107271.0
2024-07-25 14:00:00,20.8,20.8,20.72,20.73,145644.0,19.911,19.911,19.8344,19.844,145644.0
2024-07-25 14:30:00,20.73,20.75,20.69,20.71,192593.0,19.844,19.8631,19.8057,19.8248,192593.0
2024-07-25 15:00:00,20.71,20.82,20.7,20.81,125466.0,19.8248,19.9301,19.8153,19.9206,125466.0
2024-07-25 15:30:00,20.81,20.81,20.73,20.74,627393.0,19.9206,19.9206,19.844,19.8536,627393.0
2024-07-26 09:30:00,20.97,21.12,20.79,20.79,240480.0,20.0737,20.2173,19.9014,19.9014,240480.0
2024-07-26 10:00:00,20.77,21.06,20.76,21.05,249589.0,19.8823,20.1599,19.8727,20.1503,249589.0
2024-07-26 10:30:00,21.05,21.05,20.94,20.99,100847.0,20.1503,20.1503,20.045,20.0929,100847.0
2024-07-26 11:00:00,20.99,21.03,20.95,21.03,84838.0,20.0929,20.1312,20.0546,20.1312,84838.0
2024-07-26 11:30:00,21.03,21.09,20.99,21.09,131752.0,20.1312,20.1886,20.0929,20.1886,131752.0
2024-07-26 12:00:00,21.09,21.2,21.08,21.17,159977.0,20.1886,20.2939,20.179,20.2652,159977.0
2024-07-26 12:30:00,21.17,21.17,21.11,21.17,97175.0,20.2652,20.2652,20.2077,20.2652,97175.0
2024-07-26 13:00:00,21.17,21.18,21.13,21.17,95880.0,20.2652,20.2748,20.2269,20.2652,95880.0
2024-07-26 13:30:00,21.16,21.18,21.06,21.07,134932.0,20.2556,20.2748,20.1599,20.1695,134932.0
2024-07-26 14:00:00,21.07,21.09,21.04,21.07,98220.0,20.1695,20.1886,20.1407,20.1695,98220.0
2024-07-26 14:30:00,21.07,21.12,21.06,21.12,115353.0,20.1695,20.2173,20.1599,20.2173,115353.0
2024-07-26 15:00:00,21.12,21.21,21.1,21.17,259884.0,20.2173,20.3035,20.1982,20.2652,259884.0
2024-07-26 15:30:00,21.16,21.26,21.09,21.19,627087.0,20.2556,20.3513,20.1886,20.2843,627087.0
2024-07-29 09:30:00,21.24,21.43,21.2,21.43,337161.0,20.3322,20.5141,20.2939,20.5141,337161.0
2024-07-29 10:00:00,21.44,21.5,21.32,21.32,208225.0,20.5236,20.5811,20.4088,20.4088,208225.0
2024-07-29 10:30:00,21.32,21.36,21.24,21.28,407457.0,20.4088,20.4471,20.3322,20.3705,407457.0
2024-07-29 11:00:00,21.29,21.42,21.28,21.39,97007.0,20.3801,20.5045,20.3705,20.4758,97007.0
2024-07-29 11:30:00,21.39,21.4,21.28,21.3,202454.0,20.4758,20.4854,20.3705,20.3896,202454.0
2024-07-29 12:00:00,21.31,21.4,21.3,21.36,134398.0,20.3992,20.4854,20.3896,20.4471,134398.0
2024-07-29 12:30:00,21.36,21.39,21.33,21.37,100979.0,20.4471,20.4758,20.4183,20.4566,100979.0
2024-07-29 13:00:00,21.37,21.39,21.33,21.33,111814.0,20.4566,20.4758,20.4183,20.4183,111814.0
2024-07-29 13:30:00,21.33,21.34,21.28,21.3,158750.0,20.4183,20.4279,20.3705,20.3896,158750.0
2024-07-29 14:00:00,21.3,21.33,21.26,21.32,177141.0,20.3896,20.4183,20.3513,20.4088,177141.0
2024-07-29 14:30:00,21.32,21.4,21.31,21.4,129820.0,20.4088,20.4854,20.3992,20.4854,129820.0
2024-07-29 15:00:00,21.39,21.41,21.33,21.37,174105.0,20.4758,20.4949,20.4183,20.4566,174105.0
2024-07-29 15:30:00,21.37,21.49,21.34,21.39,535459.0,20.4566,20.5715,20.4279,20.4758,535459.0
2024-07-30 09:30:00,21.47,21.52,21.31,21.51,109225.0,20.5524,20.6002,20.3992,20.5906,109225.0
2024-07-30 10:00:00,21.5,21.51,21.37,21.45,123234.0,20.5811,20.5906,20.4566,20.5332,123234.0
2024-07-30 10:30:00,21.46,21.65,21.45,21.65,132981.0,20.5428,20.7247,20.5332,20.7247,132981.0
2024-07-30 11:00:00,21.65,21.7,21.63,21.69,139485.0,20.7247,20.7725,20.7055,20.763,139485.0
2024-07-30 11:30:00,21.69,21.85,21.68,21.84,193320.0,20.763,20.9161,20.7534,20.9065,193320.0
2024-07-30 12:00:00,21.84,21.85,21.7,21.8,296769.0,20.9065,20.9161,20.7725,20.8683,296769.0
2024-07-30 12:30:00,21.8,21.83,21.7,21.76,365948.0,20.8683,20.897,20.7725,20.83,365948.0
2024-07-30 13:00:00,21.75,21.82,21.69,21.8,183261.0,20.8204,20.8874,20.763,20.8683,183261.0
2024-07-30 13:30:00,21.81,21.9,21.8,21.87,180267.0,20.8778,20.964,20.8683,20.9353,180267.0
2024-07-30 14:00:00,21.87,22.02,21.86,21.91,361143.0,20.9353,21.0789,20.9257,20.9736,361143.0
2024-07-30 14:30:00,21.9,21.95,21.88,21.92,253319.0,20.964,21.0118,20.9448,20.9831,253319.0
2024-07-30 15:00:00,21.92,21.99,21.92,21.98,355693.0,20.9831,21.0501,20.9831,21.0406,355693.0
2024-07-30 15:30:00,21.98,22.13,21.98,22.04,598582.0,21.0406,21.1842,21.0406,21.098,598582.0
2024-07-31 09:30:00,21.95,22.04,21.82,21.92,436059.0,21.0118,21.098,20.8874,20.9831,436059.0
2024-07-31 10:00:00,21.92,22.22,21.91,22.13,553813.0,20.9831,21.2703,20.9736,21.1842,553813.0
2024-07-31 10:30:00,22.12,22.16,22.03,22.04,352749.0,21.1746,21.2129,21.0884,21.098,352749.0
2024-07-31 11:00:00,22.04,22.05,21.94,21.96,660032.0,21.098,21.1076,21.0023,21.0214,660032.0
2024-07-31 11:30:00,21.95,22.03,21.94,21.98,387018.0,21.0118,21.0884,21.0023,21.0406,387018.0
2024-07-31 12:00:00,21.98,22.0,21.9,21.99,215594.0,21.0406,21.0597,20.964,21.0501,215594.0
2024-07-31 12:30:00,21.98,22.0,21.95,21.98,206141.0,21.0406,21.0597,21.0118,21.0406,206141.0
2024-07-31 13:00:00,21.98,22.0,21.92,21.94,147507.0,21.0406,21.0597,20.9831,21.0023,147507.0
2024-07-31 13:30:00,21.95,22.01,21.93,21.97,126976.0,21.0118,21.0693,20.9927,21.031,126976.0
2024-07-31 14:00:00,21.97,21.97,21.91,21.94,269349.0,21.031,21.031,20.9736,21.0023,269349.0
2024-07-31 14:30:00,21.94,22.01,21.93,21.98,516004.0,21.0023,21.0693,20.9927,21.0406,516004.0
2024-07-31 15:00:00,21.99,22.05,21.83,21.85,307582.0,21.0501,21.1076,20.897,20.9161,307582.0
2024-07-31 15:30:00,21.84,21.9,21.7,21.74,998937.0,20.9065,20.964,20.7725,20.8108,998937.0
2024-08-01 09:30:00,22.25,22.48,22.1,22.31,420606.0,21.299,21.5192,21.1554,21.3565,420606.0
2024-08-01 10:00:00,22.3,22.4,22.23,22.26,277206.0,21.3469,21.4426,21.2799,21.3086,277206.0
2024-08-01 10:30:00,22.26,22.31,22.09,22.11,307456.0,21.3086,21.3565,21.1459,21.165,307456.0
2024-08-01 11:00:00,22.1,22.14,21.99,22.01,292523.0,21.1554,21.1937,21.0501,21.0693,292523.0
2024-08-01 11:30:00,22.01,22.07,21.89,22.05,324916.0,21.0693,21.1267,20.9544,21.1076,324916.0
2024-08-01 12:00:00,22.05,22.17,21.98,22.16,233154.0,21.1076,21.2224,21.0406,21.2129,233154.0
2024-08-01 12:30:00,22.16,22.16,22.01,22.03,135859.0,21.2129,21.2129,21.0693,21.0884,135859.0
2024-08-01 13:00:00,22.03,22.17,22.03,22.15,200169.0,21.0884,21.2224,21.0884,21.2033,200169.0
2024-08-01 13:30:00,22.14,22.15,22.05,22.1,242379.0,21.1937,21.2033,21.1076,21.1554,242379.0
2024-08-01 14:00:00,22.1,22.1,21.96,22.01,246370.0,21.1554,21.1554,21.0214,21.0693,246370.0
2024-08-01 14:30:00,22.01,22.02,21.81,21.88,280807.0,21.0693,21.0789,20.8778,20.9448,280807.0
2024-08-01 15:00:00,21.88,21.92,21.78,21.9,276662.0,20.9448,20.9831,20.8491,20.964,276662.0
2024-08-01 15:30:00,21.91,22.03,21.89,22.0,1023819.0,20.9736,21.0884,20.9544,21.0597,1023819.0
2024-08-02 09:30:00,22.08,22.18,21.89,22.07,338924.0,21.1363,21.232,20.9544,21.1267,338924.0
2024-08-02 10:00:00,22.05,22.12,21.78,21.87,259062.0,21.1076,21.1746,20.8491,20.9353,259062.0
2024-08-02 10:30:00,21.88,21.95,21.79,21.82,201987.0,20.9448,21.0118,20.8587,20.8874,201987.0
2024-08-02 11:00:00,21.82,21.86,21.72,21.8,194016.0,20.8874,20.9257,20.7917,20.8683,194016.0
2024-08-02 11:30:00,21.8,21.94,21.75,21.89,190817.0,20.8683,21.0023,20.8204,20.9544,190817.0
2024-08-02 12:00:00,21.89,22.02,21.89,22.0,161819.0,20.9544,21.0789,20.9544,21.0597,161819.0
2024-08-02 12:30:00,22.01,22.06,21.96,22.02,135047.0,21.0693,21.1171,21.0214,21.0789,135047.0
2024-08-02 13:00:00,22.03,22.03,21.92,21.94,153054.0,21.0884,21.0884,20.9831,21.0023,153054.0
2024-08-02 13:30:00,21.95,21.96,21.89,21.91,155846.0,21.0118,21.0214,20.9544,20.9736,155846.0
2024-08-02 14:00:00,21.91,21.91,21.84,21.89,151754.0,20.9736,20.9736,20.9065,20.9544,151754.0
2024-08-02 14:30:00,21.89,21.9,21.82,21.84,106255.0,20.9544,20.964,20.8874,20.9065,106255.0
2024-08-02 15:00:00,21.84,21.95,21.84,21.9,282601.0,20.9065,21.0118,20.9065,20.964,282601.0
2024-08-02 15:30:00,21.91,21.99,21.87,21.93,696147.0,20.9736,21.0501,20.9353,20.9927,696147.0
2024-08-05 09:30:00,21.39,21.52,21.14,21.27,308399.0,20.4758,20.6002,20.2365,20.3609,308399.0
2024-08-05 10:00:00,21.28,21.52,21.27,21.42,272713.0,20.3705,20.6002,20.3609,20.5045,272713.0
2024-08-05 10:30:00,21.41,21.54,21.38,21.49,185843.0,20.4949,20.6194,20.4662,20.5715,185843.0
2024-08-05 11:00:00,21.48,21.61,21.42,21.6,177510.0,20.5619,20.6864,20.5045,20.6768,177510.0
2024-08-05 11:30:00,21.6,21.76,21.5,21.55,159454.0,20.6768,20.83,20.5811,20.6289,159454.0
2024-08-05 12:00:00,21.54,21.55,21.47,21.48,103015.0,20.6194,20.6289,20.5524,20.5619,103015.0
2024-08-05 12:30:00,21.48,21.57,21.45,21.48,153618.0,20.5619,20.6481,20.5332,20.5619,153618.0
2024-08-05 13:00:00,21.48,21.51,21.41,21.43,114692.0,20.5619,20.5906,20.4949,20.5141,114692.0
2024-08-05 13:30:00,21.42,21.49,21.36,21.42,124159.0,20.5045,20.5715,20.4471,20.5045,124159.0
2024-08-05 14:00:00,21.42,21.43,21.36,21.38,141505.0,20.5045,20.5141,20.4471,20.4662,141505.0
2024-08-05 14:30:00,21.38,21.43,21.33,21.36,176575.0,20.4662,20.5141,20.4183,20.4471,176575.0
2024-08-05 15:00:00,21.37,21.38,21.26,21.29,223283.0,20.4566,20.4662,20.3513,20.3801,223283.0
2024-08-05 15:30:00,21.3,21.34,21.09,21.14,1158727.0,20.3896,20.4279,20.1886,20.2365,1158727.0
2024-08-06 09:30:00,21.15,21.63,21.08,21.63,246320.0,20.246,20.7055,20.179,20.7055,246320.0
2024-08-06 10:00:00,21.62,21.65,21.5,21.58,490465.0,20.6959,20.7247,20.5811,20.6577,490465.0
2024-08-06 10:30:00,21.59,21.72,21.56,21.65,189356.0,20.6672,20.7917,20.6385,20.7247,189356.0
2024-08-06 11:00:00,21.64,21.64,21.52,21.53,292170.0,20.7151,20.7151,20.6002,20.6098,292170.0
2024-08-06 11:30:00,21.53,21.71,21.52,21.69,384514.0,20.6098,20.7821,20.6002,20.763,384514.0
2024-08-06 12:00:00,21.68,21.77,21.67,21.77,175946.0,20.7534,20.8395,20.7438,20.8395,175946.0
2024-08-06 12:30:00,21.76,21.77,21.65,21.68,172459.0,20.83,20.8395,20.7247,20.7534,172459.0
2024-08-06 13:00:00,21.68,21.76,21.66,21.67,212559.0,20.7534,20.83,20.7342,20.7438,212559.0
2024-08-06 13:30:00,21.67,21.78,21.66,21.76,328169.0,20.7438,20.8491,20.7342,20.83,328169.0
2024-08-06 14:00:00,21.75,21.85,21.73,21.83,1138846.0,20.8204,20.9161,20.8012,20.897,1138846.0
2024-08-06 14:30:00,21.82,21.88,21.78,21.79,185420.0,20.8874,20.9448,20.8491,20.8587,185420.0
2024-08-06 15:00:00,21.79,21.81,21.71,21.73,214811.0,20.8587,20.8778,20.7821,20.8012,214811.0
2024-08-06 15:30:00,21.74,21.76,21.64,21.74,1209220.0,20.8108,20.83,20.7151,20.8108,1209220.0
2024-08-07 09:30:00,21.9,22.09,21.8,22.08,225534.0,20.964,21.1459,20.8683,21.1363,225534.0
2024-08-07 10:00:00,22.08,22.11,21.98,22.0,341980.0,21.1363,21.165,21.0406,21.0597,341980.0
2024-08-07 10:30:00,22.0,22.11,21.98,22.1,210190.0,21.0597,21.165,21.0406,21.1554,210190.0
2024-08-07 11:00:00,22.1,22.17,22.07,22.16,397570.0,21.1554,21.2224,21.1267,21.2129,397570.0
2024-08-07 11:30:00,22.16,22.18,22.0,22.05,215728.0,21.2129,21.232,21.0597,21.1076,215728.0
2024-08-07 12:00:00,22.05,22.06,21.96,21.96,322386.0,21.1076,21.1171,21.0214,21.0214,322386.0
2024-08-07 12:30:00,21.96,21.97,21.82,21.84,151091.0,21.0214,21.031,20.8874,20.9065,151091.0
2024-08-07 13:00:00,21.84,21.84,21.7,21.77,297986.0,20.9065,20.9065,20.7725,20.8395,297986.0
2024-08-07 13:30:00,21.77,21.84,21.68,21.72,363036.0,20.8395,20.9065,20.7534,20.7917,363036.0
2024-08-07 14:00:00,21.71,21.73,21.56,21.59,205225.0,20.7821,20.8012,20.6385,20.6672,205225.0
2024-08-07 14:30:00,21.59,21.64,21.51,21.56,364445.0,20.6672,20.7151,20.5906,20.6385,364445.0
2024-08-07 15:00:00,21.55,21.72,21.55,21.67,175226.0,20.6289,20.7917,20.6289,20.7438,175226.0
2024-08-07 15:30:00,21.66,21.67,21.45,21.52,1148828.0,20.7342,20.7438,20.5332,20.6002,1148828.0
2024-08-08 09:30:00,21.48,21.74,21.44,21.67,108789.0,20.5619,20.8108,20.5236,20.7438,108789.0
2024-08-08 10:00:00,21.65,21.84,21.65,21.79,126120.0,20.7247,20.9065,20.7247,20.8587,126120.0
2024-08-08 10:30:00,21.79,21.9,21.77,21.89,87863.0,20.8587,20.964,20.8395,20.9544,87863.0
2024-08-08 11:00:00,21.89,21.95,21.86,21.89,69340.0,20.9544,21.0118,20.9257,20.9544,69340.0
2024-08-08 11:30:00,21.89,21.91,21.83,21.84,200586.0,20.9544,20.9736,20.897,20.9065,200586.0
2024-08-08 12:00:00,21.83,21.91,21.82,21.84,79707.0,20.897,20.9736,20.8874,20.9065,79707.0
2024-08-08 12:30:00,21.84,21.87,21.78,21.82,59084.0,20.9065,20.9353,20.8491,20.8874,59084.0
2024-08-08 13:00:00,21.82,21.87,21.76,21.85,68153.0,20.8874,20.9353,20.83,20.9161,68153.0
2024-08-08 13:30:00,21.85,21.88,21.78,21.79,57434.0,20.9161,20.9448,20.8491,20.8587,57434.0
2024-08-08 14:00:00,21.78,21.86,21.76,21.82,71273.0,20.8491,20.9257,20.83,20.8874,71273.0
2024-08-08 14:30:00,21.81,21.84,21.78,21.8,228477.0,20.8778,20.9065,20.8491,20.8683,228477.0
2024-08-08 15:00:00,21.8,21.86,21.78,21.8,300324.0,20.8683,20.9257,20.8491,20.8683,300324.0
2024-08-08 15:30:00,21.8,21.81,21.73,21.79,593589.0,20.8683,20.8778,20.8012,20.8587,593589.0
2024-08-09 09:30:00,21.79,21.81,21.62,21.8,90463.0,20.8587,20.8778,20.6959,20.8683,90463.0
2024-08-09 10:00:00,21.8,21.86,21.78,21.82,63463.0,20.8683,20.9257,20.8491,20.8874,63463.0
2024-08-09 10:30:00,21.82,21.83,21.74,21.77,41123.0,20.8874,20.897,20.8108,20.8395,41123.0
2024-08-09 11:00:00,21.77,21.82,21.75,21.76,53017.0,20.8395,20.8874,20.8204,20.83,53017.0
2024-08-09 11:30:00,21.76,21.84,21.76,21.78,46316.0,20.83,20.9065,20.83,20.8491,46316.0
2024-08-09 12:00:00,21.78,21.81,21.77,21.81,18924.0,20.8491,20.8778,20.8395,20.8778,18924.0
2024-08-09 12:30:00,21.81,21.83,21.77,21.83,36106.0,20.8778,20.897,20.8395,20.897,36106.0
2024-08-09 13:00:00,21.82,21.91,21.8,21.91,42737.0,20.8874,20.9736,20.8683,20.9736,42737.0
2024-08-09 13:30:00,21.91,21.92,21.83,21.83,81020.0,20.9736,20.9831,20.897,20.897,81020.0
2024-08-09 14:00:00,21.83,21.84,21.78,21.79,50253.0,20.897,20.9065,20.8491,20.8587,50253.0
2024-08-09 14:30:00,21.79,21.86,21.78,21.85,55681.0,20.8587,20.9257,20.8491,20.9161,55681.0
2024-08-09 15:00:00,21.85,21.91,21.84,21.89,54100.0,20.9161,20.9736,20.9065,20.9544,54100.0
2024-08-09 15:30:00,21.88,21.91,21.81,21.83,278753.0,20.9448,20.9736,20.8778,20.897,278753.0
2024-08-12 09:30:00,21.82,21.91,21.72,21.78,299774.0,20.8874,20.9736,20.7917,20.8491,299774.0
2024-08-12 10:00:00,21.78,21.85,21.73,21.74,40896.0,20.8491,20.9161,20.8012,20.8108,40896.0
2024-08-12 10:30:00,21.73,21.8,21.72,21.79,70610.0,20.8012,20.8683,20.7917,20.8587,70610.0
2024-08-12 11:00:00,21.79,21.81,21.67,21.74,97172.0,20.8587,20.8778,20.7438,20.8108,97172.0
2024-08-12 11:30:00,21.74,21.78,21.68,21.73,98597.0,20.8108,20.8491,20.7534,20.8012,98597.0
2024-08-12 12:00:00,21.73,21.75,21.61,21.63,67395.0,20.8012,20.8204,20.6864,20.7055,67395.0
2024-08-12 12:30:00,21.62,21.68,21.61,21.65,231925.0,20.6959,20.7534,20.6864,20.7247,231925.0
2024-08-12 13:00:00,21.64,21.68,21.61,21.67,56994.0,20.7151,20.7534,20.6864,20.7438,56994.0
2024-08-12 13:30:00,21.67,21.68,21.57,21.62,99657.0,20.7438,20.7534,20.6481,20.6959,99657.0
2024-08-12 14:00:00,21.61,21.65,21.6,21.63,342242.0,20.6864,20.7247,20.6768,20.7055,342242.0
2024-08-12 14:30:00,21.63,21.67,21.61,21.64,55897.0,20.7055,20.7438,20.6864,20.7151,55897.0
2024-08-12 15:00:00,21.64,21.68,21.63,21.67,94948.0,20.7151,20.7534,20.7055,20.7438,94948.0
2024-08-12 15:30:00,21.67,21.75,21.67,21.75,311240.0,20.7438,20.8204,20.7438,20.8204,311240.0
2024-08-13 09:30:00,21.96,21.97,21.77,21.78,148515.0,21.0214,21.031,20.8395,20.8491,148515.0
2024-08-13 10:00:00,21.78,21.82,21.74,21.79,144389.0,20.8491,20.8874,20.8108,20.8587,144389.0
2024-08-13 10:30:00,21.79,21.8,21.75,21.8,181918.0,20.8587,20.8683,20.8204,20.8683,181918.0
2024-08-13 11:00:00,21.79,21.8,21.75,21.77,82796.0,20.8587,20.8683,20.8204,20.8395,82796.0
2024-08-13 11:30:00,21.76,21.87,21.74,21.84,139760.0,20.83,20.9353,20.8108,20.9065,139760.0
2024-08-13 12:00:00,21.83,21.88,21.81,21.82,61246.0,20.897,20.9448,20.8778,20.8874,61246.0
2024-08-13 12:30:00,21.82,21.86,21.79,21.84,77783.0,20.8874,20.9257,20.8587,20.9065,77783.0
2024-08-13 13:00:00,21.84,21.86,21.81,21.86,118374.0,20.9065,20.9257,20.8778,20.9257,118374.0
2024-08-13 13:30:00,21.85,21.85,21.78,21.79,304732.0,20.9161,20.9161,20.8491,20.8587,304732.0
2024-08-13 14:00:00,21.8,21.82,21.76,21.8,273031.0,20.8683,20.8874,20.83,20.8683,273031.0
2024-08-13 14:30:00,21.8,21.88,21.8,21.85,116525.0,20.8683,20.9448,20.8683,20.9161,116525.0
2024-08-13 15:00:00,21.86,21.9,21.84,21.89,150626.0,20.9257,20.964,20.9065,20.9544,150626.0
2024-08-13 15:30:00,21.89,21.91,21.82,21.85,568202.0,20.9544,20.9736,20.8874,20.9161,568202.0
2024-08-14 09:30:00,21.9,21.96,21.83,21.83,82556.0,20.964,21.0214,20.897,20.897,82556.0
2024-08-14 10:00:00,21.82,21.96,21.81,21.95,78592.0,20.8874,21.0214,20.8778,21.0118,78592.0
2024-08-14 10:30:00,21.95,22.0,21.9,22.0,62043.0,21.0118,21.0597,20.964,21.0597,62043.0
2024-08-14 11:00:00,22.0,22.03,21.98,22.01,81203.0,21.0597,21.0884,21.0406,21.0693,81203.0
2024-08-14 11:30:00,22.01,22.06,21.99,22.02,70652.0,21.0693,21.1171,21.0501,21.0789,70652.0
2024-08-14 12:00:00,22.02,22.08,21.97,21.98,52847.0,21.0789,21.1363,21.031,21.0406,52847.0
2024-08-14 12:30:00,21.98,22.06,21.97,22.05,61755.0,21.0406,21.1171,21.031,21.1076,61755.0
2024-08-14 13:00:00,22.04,22.04,21.95,21.97,37873.0,21.098,21.098,21.0118,21.031,37873.0
2024-08-14 13:30:00,21.97,22.04,21.95,22.03,68953.0,21.031,21.098,21.0118,21.0884,68953.0
2024-08-14 14:00:00,22.03,22.06,22.01,22.03,52712.0,21.0884,21.1171,21.0693,21.0884,52712.0
2024-08-14 14:30:00,22.03,22.12,22.03,22.1,70896.0,21.0884,21.1746,21.0884,21.1554,70896.0
2024-08-14 15:00:00,22.1,22.13,22.03,22.04,109227.0,21.1554,21.1842,21.0884,21.098,109227.0
2024-08-14 15:30:00,22.03,22.05,21.99,22.01,421269.0,21.0884,21.1076,21.0501,21.0693,421269.0
2024-08-15 09:30:00,22.13,22.22,22.04,22.15,82046.0,21.1842,21.2703,21.098,21.2033,82046.0
2024-08-15 10:00:00,22.16,22.35,22.15,22.35,122919.0,21.2129,21.3947,21.2033,21.3947,122919.0
2024-08-15 10:30:00,22.35,22.45,22.32,22.45,97403.0,21.3947,21.4905,21.366,21.4905,97403.0
2024-08-15 11:00:00,22.44,22.52,22.42,22.49,145911.0,21.4809,21.5575,21.4618,21.5288,145911.0
2024-08-15 11:30:00,22.48,22.57,22.47,22.55,161868.0,21.5192,21.6053,21.5096,21.5862,161868.0
2024-08-15 12:00:00,22.55,22.6,22.53,22.58,175985.0,21.5862,21.6341,21.5671,21.6149,175985.0
2024-08-15 12:30:00,22.58,22.59,22.47,22.5,90923.0,21.6149,21.6245,21.5096,21.5383,90923.0
2024-08-15 13:00:00,22.5,22.51,22.43,22.49,99614.0,21.5383,21.5479,21.4713,21.5288,99614.0
2024-08-15 13:30:00,22.48,22.49,22.39,22.39,99710.0,21.5192,21.5288,21.433,21.433,99710.0
2024-08-15 14:00:00,22.39,22.44,22.36,22.39,169764.0,21.433,21.4809,21.4043,21.433,169764.0
2024-08-15 14:30:00,22.39,22.4,22.34,22.38,121177.0,21.433,21.4426,21.3852,21.4235,121177.0
2024-08-15 15:00:00,22.38,22.45,22.37,22.45,171173.0,21.4235,21.4905,21.4139,21.4905,171173.0
2024-08-15 15:30:00,22.45,22.45,22.27,22.28,736144.0,21.4905,21.4905,21.3182,21.3277,736144.0
2024-08-16 09:30:00,22.51,22.56,22.4,22.48,260234.0,21.5479,21.5958,21.4426,21.5192,260234.0
2024-08-16 10:00:00,22.47,22.5,22.29,22.36,84495.0,21.5096,21.5383,21.3373,21.4043,84495.0
2024-08-16 10:30:00,22.36,22.36,22.25,22.25,91620.0,21.4043,21.4043,21.299,21.299,91620.0
2024-08-16 11:00:00,22.25,22.3,22.24,22.26,154066.0,21.299,21.3469,21.2894,21.3086,154066.0
2024-08-16 11:30:00,22.26,22.27,22.22,22.25,57471.0,21.3086,21.3182,21.2703,21.299,57471.0
2024-08-16 12:00:00,22.24,22.28,22.22,22.23,48638.0,21.2894,21.3277,21.2703,21.2799,48638.0
2024-08-16 12:30:00,22.22,22.29,22.21,22.27,52585.0,21.2703,21.3373,21.2607,21.3182,52585.0
2024-08-16 13:00:00,22.27,22.27,22.2,22.2,62023.0,21.3182,21.3182,21.2512,21.2512,62023.0
2024-08-16 13:30:00,22.21,22.25,22.19,22.25,65665.0,21.2607,21.299,21.2416,21.299,65665.0
2024-08-16 14:00:00,22.25,22.25,22.22,22.25,95344.0,21.299,21.299,21.2703,21.299,95344.0
2024-08-16 14:30:00,22.24,22.3,22.24,22.3,92769.0,21.2894,21.3469,21.2894,21.3469,92769.0
2024-08-16 15:00:00,22.3,22.33,22.21,22.21,192407.0,21.3469,21.3756,21.2607,21.2607,192407.0
2024-08-16 15:30:00,22.2,22.3,22.18,22.29,526724.0,21.2512,21.3469,21.232,21.3373,526724.0
2024-08-19 09:30:00,22.11,22.33,22.11,22.32,130051.0,21.165,21.3756,21.165,21.366,130051.0
2024-08-19 10:00:00,22.3,22.33,22.22,22.26,80401.0,21.3469,21.3756,21.2703,21.3086,80401.0
2024-08-19 10:30:00,22.27,22.29,22.22,22.29,35114.0,21.3182,21.3373,21.2703,21.3373,35114.0
2024-08-19 11:00:00,22.28,22.29,22.23,22.23,66199.0,21.3277,21.3373,21.2799,21.2799,66199.0
2024-08-19 11:30:00,22.24,22.3,22.23,22.28,41818.0,21.2894,21.3469,21.2799,21.3277,41818.0
2024-08-19 12:00:00,22.28,22.33,22.25,22.32,49559.0,21.3277,21.3756,21.299,21.366,49559.0
2024-08-19 12:30:00,22.32,22.32,22.29,22.32,27620.0,21.366,21.366,21.3373,21.366,27620.0
2024-08-19 13:00:00,22.32,22.33,22.27,22.27,58261.0,21.366,21.3756,21.3182,21.3182,58261.0
2024-08-19 13:30:00,22.27,22.29,22.25,22.27,90743.0,21.3182,21.3373,21.299,21.3182,90743.0
2024-08-19 14:00:00,22.27,22.28,22.24,22.28,62551.0,21.3182,21.3277,21.2894,21.3277,62551.0
2024-08-19 14:30:00,22.28,22.32,22.26,22.3,83232.0,21.3277,21.366,21.3086,21.3469,83232.0
2024-08-19 15:00:00,22.3,22.32,22.25,22.3,118757.0,21.3469,21.366,21.299,21.3469,118757.0
2024-08-19 15:30:00,22.3,22.34,22.26,22.3,438235.0,21.3469,21.3852,21.3086,21.3469,438235.0
2024-08-20 09:30:00,22.35,22.4,22.23,22.23,38984.0,21.3947,21.4426,21.2799,21.2799,38984.0
2024-08-20 10:00:00,22.26,22.36,22.24,22.32,89671.0,21.3086,21.4043,21.2894,21.366,89671.0
2024-08-20 10:30:00,22.31,22.43,22.3,22.34,86004.0,21.3565,21.4713,21.3469,21.3852,86004.0
2024-08-20 11:00:00,22.34,22.36,22.32,22.34,121973.0,21.3852,21.4043,21.366,21.3852,121973.0
2024-08-20 11:30:00,22.34,22.42,22.33,22.41,66733.0,21.3852,21.4618,21.3756,21.4522,66733.0
2024-08-20 12:00:00,22.41,22.45,22.38,22.45,113596.0,21.4522,21.4905,21.4235,21.4905,113596.0
2024-08-20 12:30:00,22.45,22.5,22.43,22.48,101317.0,21.4905,21.5383,21.4713,21.5192,101317.0
2024-08-20 13:00:00,22.47,22.47,22.42,22.43,72052.0,21.5096,21.5096,21.4618,21.4713,72052.0
2024-08-20 13:30:00,22.43,22.45,22.42,22.43,64446.0,21.4713,21.4905,21.4618,21.4713,64446.0
2024-08-20 14:00:00,22.43,22.52,22.41,22.5,140519.0,21.4713,21.5575,21.4522,21.5383,140519.0
2024-08-20 14:30:00,22.5,22.54,22.48,22.5,86414.0,21.5383,21.5766,21.5192,21.5383,86414.0
2024-08-20 15:00:00,22.5,22.53,22.49,22.51,101237.0,21.5383,21.5671,21.5288,21.5479,101237.0
2024-08-20 15:30:00,22.52,22.53,22.47,22.5,586883.0,21.5575,21.5671,21.5096,21.5383,586883.0
2024-08-21 09:30:00,22.61,22.63,22.54,22.58,185869.0,21.6436,21.6628,21.5766,21.6149,185869.0
2024-08-21 10:00:00,22.57,22.64,22.51,22.61,185833.0,21.6053,21.6724,21.5479,21.6436,185833.0
2024-08-21 10:30:00,22.61,22.69,22.6,22.63,100260.0,21.6436,21.7202,21.6341,21.6628,100260.0
2024-08-21 11:00:00,22.63,22.63,22.58,22.63,68594.0,21.6628,21.6628,21.6149,21.6628,68594.0
2024-08-21 11:30:00,22.63,22.67,22.59,22.61,57689.0,21.6628,21.7011,21.6245,21.6436,57689.0
2024-08-21 12:00:00,22.61,22.65,22.6,22.64,55210.0,21.6436,21.6819,21.6341,21.6724,55210.0
2024-08-21 12:30:00,22.64,22.66,22.62,22.66,49613.0,21.6724,21.6915,21.6532,21.6915,49613.0
2024-08-21 13:00:00,22.66,22.68,22.64,22.68,56328.0,21.6915,21.7106,21.6724,21.7106,56328.0
2024-08-21 13:30:00,22.68,22.72,22.67,22.67,166585.0,21.7106,21.7489,21.7011,21.7011,166585.0
2024-08-21 14:00:00,22.68,22.79,22.67,22.79,204428.0,21.7106,21.8159,21.7011,21.8159,204428.0
2024-08-21 14:30:00,22.79,22.82,22.76,22.8,105250.0,21.8159,21.8447,21.7872,21.8255,105250.0
2024-08-21 15:00:00,22.8,22.88,22.78,22.84,220628.0,21.8255,21.9021,21.8064,21.8638,220628.0
2024-08-21 15:30:00,22.83,22.86,22.79,22.81,759834.0,21.8542,21.8829,21.8159,21.8351,759834.0
2024-08-22 09:30:00,22.85,22.87,22.69,22.73,104542.0,21.8734,21.8925,21.7202,21.7585,104542.0
2024-08-22 10:00:00,22.72,22.79,22.72,22.79,67980.0,21.7489,21.8159,21.7489,21.8159,67980.0
2024-08-22 10:30:00,22.79,22.84,22.78,22.84,59451.0,21.8159,21.8638,21.8064,21.8638,59451.0
2024-08-22 11:00:00,22.84,22.86,22.78,22.83,74141.0,21.8638,21.8829,21.8064,21.8542,74141.0
2024-08-22 11:30:00,22.83,22.87,22.82,22.83,68666.0,21.8542,21.8925,21.8447,21.8542,68666.0
2024-08-22 12:00:00,22.83,22.89,22.82,22.86,63960.0,21.8542,21.9117,21.8447,21.8829,63960.0
2024-08-22 12:30:00,22.86,22.87,22.82,22.85,56214.0,21.8829,21.8925,21.8447,21.8734,56214.0
2024-08-22 13:00:00,22.85,22.86,22.82,22.83,51513.0,21.8734,21.8829,21.8447,21.8542,51513.0
2024-08-22 13:30:00,22.83,22.84,22.78,22.8,73814.0,21.8542,21.8638,21.8064,21.8255,73814.0
2024-08-22 14:00:00,22.8,22.88,22.78,22.86,79157.0,21.8255,21.9021,21.8064,21.8829,79157.0
2024-08-22 14:30:00,22.86,22.86,22.79,22.82,178720.0,21.8829,21.8829,21.8159,21.8447,178720.0
2024-08-22 15:00:00,22.82,22.84,22.65,22.78,2281550.0,21.8447,21.8638,21.6819,21.8064,2281550.0
2024-08-22 15:30:00,22.78,22.84,22.74,22.83,1027927.0,21.8064,21.8638,21.7681,21.8542,1027927.0
2024-08-23 09:30:00,22.95,22.97,22.85,22.94,108609.0,21.9691,21.9882,21.8734,21.9595,108609.0
2024-08-23 10:00:00,22.93,23.2,22.92,23.17,343640.0,21.95,22.2084,21.9404,22.1797,343640.0
2024-08-23 10:30:00,23.18,23.3,23.16,23.28,98783.0,22.1893,22.3041,22.1701,22.285,98783.0
2024-08-23 11:00:00,23.29,23.31,23.23,23.24,132542.0,22.2946,22.3137,22.2371,22.2467,132542.0
2024-08-23 11:30:00,23.25,23.28,23.08,23.09,154057.0,22.2563,22.285,22.0935,22.1031,154057.0
2024-08-23 12:00:00,23.09,23.11,23.05,23.07,139824.0,22.1031,22.1223,22.0648,22.084,139824.0
2024-08-23 12:30:00,23.07,23.13,23.02,23.1,101500.0,22.084,22.1414,22.0361,22.1127,101500.0
2024-08-23 13:00:00,23.09,23.15,23.08,23.14,141684.0,22.1031,22.1606,22.0935,22.151,141684.0
2024-08-23 13:30:00,23.14,23.21,23.13,23.2,49397.0,22.151,22.218,22.1414,22.2084,49397.0
2024-08-23 14:00:00,23.2,23.23,23.18,23.21,83308.0,22.2084,22.2371,22.1893,22.218,83308.0
2024-08-23 14:30:00,23.21,23.22,23.17,23.2,71932.0,22.218,22.2276,22.1797,22.2084,71932.0
2024-08-23 15:00:00,23.2,23.22,23.14,23.22,179492.0,22.2084,22.2276,22.151,22.2276,179492.0
2024-08-23 15:30:00,23.22,23.24,23.17,23.23,453941.0,22.2276,22.2467,22.1797,22.2371,453941.0
2024-08-26 09:30:00,23.47,23.53,23.29,23.38,121331.0,22.4669,22.5243,22.2946,22.3807,121331.0
2024-08-26 10:00:00,23.39,23.5,23.39,23.5,76242.0,22.3903,22.4956,22.3903,22.4956,76242.0
2024-08-26 10:30:00,23.5,23.53,23.43,23.44,97965.0,22.4956,22.5243,22.4286,22.4382,97965.0
2024-08-26 11:00:00,23.44,23.45,23.35,23.38,133898.0,22.4382,22.4477,22.352,22.3807,133898.0
2024-08-26 11:30:00,23.38,23.42,23.37,23.39,57648.0,22.3807,22.419,22.3712,22.3903,57648.0
2024-08-26 12:00:00,23.39,23.4,23.32,23.34,62465.0,22.3903,22.3999,22.3233,22.3424,62465.0
2024-08-26 12:30:00,23.35,23.39,23.34,23.37,46740.0,22.352,22.3903,22.3424,22.3712,46740.0
2024-08-26 13:00:00,23.37,23.45,23.36,23.43,126266.0,22.3712,22.4477,22.3616,22.4286,126266.0
2024-08-26 13:30:00,23.42,23.45,23.35,23.37,113977.0,22.419,22.4477,22.352,22.3712,113977.0
2024-08-26 14:00:00,23.37,23.44,23.36,23.42,149011.0,22.3712,22.4382,22.3616,22.419,149011.0
2024-08-26 14:30:00,23.42,23.44,23.39,23.44,63534.0,22.419,22.4382,22.3903,22.4382,63534.0
2024-08-26 15:00:00,23.44,23.48,23.43,23.45,78513.0,22.4382,22.4765,22.4286,22.4477,78513.0
2024-08-26 15:30:00,23.45,23.51,23.33,23.38,702646.0,22.4477,22.5052,22.3329,22.3807,702646.0
2024-08-27 09:30:00,23.25,23.3,23.18,23.3,209286.0,22.2563,22.3041,22.1893,22.3041,209286.0
2024-08-27 10:00:00,23.3,23.4,23.24,23.31,176395.0,22.3041,22.3999,22.2467,22.3137,176395.0
2024-08-27 10:30:00,23.3,23.39,23.29,23.37,211074.0,22.3041,22.3903,22.2946,22.3712,211074.0
2024-08-27 11:00:00,23.37,23.39,23.29,23.3,77745.0,22.3712,22.3903,22.2946,22.3041,77745.0
2024-08-27 11:30:00,23.3,23.34,23.27,23.32,101921.0,22.3041,22.3424,22.2754,22.3233,101921.0
2024-08-27 12:00:00,23.33,23.36,23.29,23.33,103278.0,22.3329,22.3616,22.2946,22.3329,103278.0
2024-08-27 12:30:00,23.33,23.33,23.27,23.29,67895.0,22.3329,22.3329,22.2754,22.2946,67895.0
2024-08-27 13:00:00,23.29,23.35,23.27,23.35,102208.0,22.2946,22.352,22.2754,22.352,102208.0
2024-08-27 13:30:00,23.35,23.38,23.32,23.32,247842.0,22.352,22.3807,22.3233,22.3233,247842.0
2024-08-27 14:00:00,23.33,23.35,23.3,23.31,242525.0,22.3329,22.352,22.3041,22.3137,242525.0
2024-08-27 14:30:00,23.32,23.34,23.29,23.29,215551.0,22.3233,22.3424,22.2946,22.2946,215551.0
2024-08-27 15:00:00,23.29,23.32,23.24,23.27,253157.0,22.2946,22.3233,22.2467,22.2754,253157.0
2024-08-27 15:30:00,23.26,23.29,23.15,23.16,639855.0,22.2659,22.2946,22.1606,22.1701,639855.0
2024-08-28 09:30:00,23.14,23.29,23.13,23.13,110736.0,22.151,22.2946,22.1414,22.1414,110736.0
2024-08-28 10:00:00,23.14,23.18,23.12,23.15,75902.0,22.151,22.1893,22.1318,22.1606,75902.0
2024-08-28 10:30:00,23.15,23.23,23.15,23.18,233688.0,22.1606,22.2371,22.1606,22.1893,233688.0
2024-08-28 11:00:00,23.18,23.22,23.11,23.14,112146.0,22.1893,22.2276,22.1223,22.151,112146.0
2024-08-28 11:30:00,23.14,23.14,23.06,23.09,98498.0,22.151,22.151,22.0744,22.1031,98498.0
2024-08-28 12:00:00,23.09,23.09,23.02,23.03,85520.0,22.1031,22.1031,22.0361,22.0457,85520.0
2024-08-28 12:30:00,23.03,23.06,23.0,23.06,71243.0,22.0457,22.0744,22.017,22.0744,71243.0
2024-08-28 13:00:00,23.06,23.12,23.04,23.1,185078.0,22.0744,22.1318,22.0553,22.1127,185078.0
2024-08-28 13:30:00,23.11,23.13,23.04,23.05,81252.0,22.1223,22.1414,22.0553,22.0648,81252.0
2024-08-28 14:00:00,23.05,23.09,23.02,23.06,119997.0,22.0648,22.1031,22.0361,22.0744,119997.0
2024-08-28 14:30:00,23.06,23.15,23.05,23.14,128757.0,22.0744,22.1606,22.0648,22.151,128757.0
2024-08-28 15:00:00,23.13,23.17,23.11,23.17,120107.0,22.1414,22.1797,22.1223,22.1797,120107.0
2024-08-28 15:30:00,23.16,23.17,23.08,23.16,443517.0,22.1701,22.1797,22.0935,22.1701,443517.0
2024-08-29 09:30:00,23.17,23.21,22.99,23.0,134158.0,22.1797,22.218,22.0074,22.017,134158.0
2024-08-29 10:00:00,23.0,23.15,23.0,23.14,75763.0,22.017,22.1606,22.017,22.151,75763.0
2024-08-29 10:30:00,23.14,23.14,22.98,22.98,72538.0,22.151,22.151,21.9978,21.9978,72538.0
2024-08-29 11:00:00,22.97,23.03,22.96,23.02,53955.0,21.9882,22.0457,21.9787,22.0361,53955.0
2024-08-29 11:30:00,23.02,23.13,23.01,23.13,63847.0,22.0361,22.1414,22.0265,22.1414,63847.0
2024-08-29 12:00:00,23.12,23.13,23.09,23.13,43640.0,22.1318,22.1414,22.1031,22.1414,43640.0
2024-08-29 12:30:00,23.13,23.13,23.09,23.13,33390.0,22.1414,22.1414,22.1031,22.1414,33390.0
2024-08-29 13:00:00,23.12,23.13,23.09,23.12,35720.0,22.1318,22.1414,22.1031,22.1318,35720.0
2024-08-29 13:30:00,23.12,23.14,23.11,23.12,57122.0,22.1318,22.151,22.1223,22.1318,57122.0
2024-08-29 14:00:00,23.12,23.13,23.09,23.11,60993.0,22.1318,22.1414,22.1031,22.1223,60993.0
2024-08-29 14:30:00,23.11,23.11,23.01,23.03,73845.0,22.1223,22.1223,22.0265,22.0457,73845.0
2024-08-29 15:00:00,23.03,23.13,23.0,23.13,124414.0,22.0457,22.1414,22.017,22.1414,124414.0
2024-08-29 15:30:00,23.13,23.14,23.01,23.02,558196.0,22.1414,22.151,22.0265,22.0361,558196.0
2024-08-30 09:30:00,23.12,23.25,23.09,23.21,63883.0,22.1318,22.2563,22.1031,22.218,63883.0
2024-08-30 10:00:00,23.21,23.24,23.17,23.22,36736.0,22.218,22.2467,22.1797,22.2276,36736.0
2024-08-30 10:30:00,23.21,23.22,23.1,23.13,36521.0,22.218,22.2276,22.1127,22.1414,36521.0
2024-08-30 11:00:00,23.13,23.15,23.09,23.11,43113.0,22.1414,22.1606,22.1031,22.1223,43113.0
2024-08-30 11:30:00,23.11,23.14,23.09,23.13,55301.0,22.1223,22.151,22.1031,22.1414,55301.0
2024-08-30 12:00:00,23.13,23.17,23.05,23.06,43417.0,22.1414,22.1797,22.0648,22.0744,43417.0
2024-08-30 12:30:00,23.05,23.11,23.02,23.1,45497.0,22.0648,22.1223,22.0361,22.1127,45497.0
2024-08-30 13:00:00,23.11,23.12,23.08,23.1,36390.0,22.1223,22.1318,22.0935,22.1127,36390.0
2024-08-30 13:30:00,23.1,23.11,23.07,23.09,37917.0,22.1127,22.1223,22.084,22.1031,37917.0
2024-08-30 14:00:00,23.09,23.12,23.07,23.08,51392.0,22.1031,22.1318,22.084,22.0935,51392.0
2024-08-30 14:30:00,23.08,23.12,23.06,23.11,52559.0,22.0935,22.1318,22.0744,22.1223,52559.0
2024-08-30 15:00:00,23.11,23.16,23.09,23.16,118447.0,22.1223,22.1701,22.1031,22.1701,118447.0
2024-08-30 15:30:00,23.16,23.28,23.13,23.25,474380.0,22.1701,22.285,22.1414,22.2563,474380.0
2024-09-03 09:30:00,23.11,23.27,23.07,23.27,136214.0,22.1223,22.2754,22.084,22.2754,136214.0
2024-09-03 10:00:00,23.26,23.27,23.16,23.19,71614.0,22.2659,22.2754,22.1701,22.1988,71614.0
2024-09-03 10:30:00,23.18,23.25,23.18,23.2,105862.0,22.1893,22.2563,22.1893,22.2084,105862.0
2024-09-03 11:00:00,23.2,23.23,23.16,23.17,265601.0,22.2084,22.2371,22.1701,22.1797,265601.0
2024-09-03 11:30:00,23.17,23.18,23.13,23.14,106090.0,22.1797,22.1893,22.1414,22.151,106090.0
2024-09-03 12:00:00,23.14,23.18,23.13,23.17,212768.0,22.151,22.1893,22.1414,22.1797,212768.0
2024-09-03 12:30:00,23.17,23.17,23.09,23.11,66242.0,22.1797,22.1797,22.1031,22.1223,66242.0
2024-09-03 13:00:00,23.11,23.16,23.1,23.14,66703.0,22.1223,22.1701,22.1127,22.151,66703.0
2024-09-03 13:30:00,23.13,23.18,23.12,23.17,162651.0,22.1414,22.1893,22.1318,22.1797,162651.0
2024-09-03 14:00:00,23.16,23.25,23.14,23.23,177608.0,22.1701,22.2563,22.151,22.2371,177608.0
2024-09-03 14:30:00,23.23,23.23,23.14,23.16,65158.0,22.2371,22.2371,22.151,22.1701,65158.0
2024-09-03 15:00:00,23.15,23.19,23.13,23.14,93696.0,22.1606,22.1988,22.1414,22.151,93696.0
2024-09-03 15:30:00,23.15,23.22,23.0,23.22,695133.0,22.1606,22.2276,22.017,22.2276,695133.0
2024-09-04 09:30:00,23.32,23.53,23.21,23.48,96656.0,22.3233,22.5243,22.218,22.4765,96656.0
2024-09-04 10:00:00,23.49,23.51,23.36,23.41,102732.0,22.486,22.5052,22.3616,22.4094,102732.0
2024-09-04 10:30:00,23.41,23.43,23.34,23.36,67717.0,22.4094,22.4286,22.3424,22.3616,67717.0
2024-09-04 11:00:00,23.36,23.39,23.28,23.3,62193.0,22.3616,22.3903,22.285,22.3041,62193.0
2024-09-04 11:30:00,23.3,23.37,23.27,23.32,38302.0,22.3041,22.3712,22.2754,22.3233,38302.0
2024-09-04 12:00:00,23.31,23.32,23.25,23.3,68941.0,22.3137,22.3233,22.2563,22.3041,68941.0
2024-09-04 12:30:00,23.31,23.33,23.26,23.27,40572.0,22.3137,22.3329,22.2659,22.2754,40572.0
2024-09-04 13:00:00,23.27,23.29,23.21,23.22,33085.0,22.2754,22.2946,22.218,22.2276,33085.0
2024-09-04 13:30:00,23.23,23.23,23.16,23.19,56391.0,22.2371,22.2371,22.1701,22.1988,56391.0
2024-09-04 14:00:00,23.19,23.2,23.14,23.17,51906.0,22.1988,22.2084,22.151,22.1797,51906.0
2024-09-04 14:30:00,23.17,23.23,23.16,23.2,80887.0,22.1797,22.2371,22.1701,22.2084,80887.0
2024-09-04 15:00:00,23.2,23.29,23.16,23.27,77810.0,22.2084,22.2946,22.1701,22.2754,77810.0
2024-09-04 15:30:00,23.26,23.41,23.25,23.34,477762.0,22.2659,22.4094,22.2563,22.3424,477762.0
2024-09-05 09:30:00,23.24,23.39,23.02,23.34,155198.0,22.4777,22.6228,22.265,22.5745,155198.0
2024-09-05 10:00:00,23.34,23.38,23.31,23.34,70683.0,22.5745,22.6132,22.5454,22.5745,70683.0
2024-09-05 10:30:00,23.35,23.37,23.16,23.18,62168.0,22.5841,22.6035,22.4004,22.4197,62168.0
2024-09-05 11:00:00,23.18,23.18,23.07,23.11,38283.0,22.4197,22.4197,22.3133,22.352,38283.0
2024-09-05 11:30:00,23.12,23.15,23.09,23.11,46964.0,22.3617,22.3907,22.3327,22.352,46964.0
2024-09-05 12:00:00,23.11,23.19,23.1,23.19,73953.0,22.352,22.4294,22.3423,22.4294,73953.0
2024-09-05 12:30:00,23.19,23.21,23.14,23.19,36277.0,22.4294,22.4487,22.381,22.4294,36277.0
2024-09-05 13:00:00,23.18,23.19,23.13,23.15,34606.0,22.4197,22.4294,22.3714,22.3907,34606.0
2024-09-05 13:30:00,23.16,23.23,23.14,23.19,141436.0,22.4004,22.4681,22.381,22.4294,141436.0
2024-09-05 14:00:00,23.18,23.2,23.15,23.16,40558.0,22.4197,22.4391,22.3907,22.4004,40558.0
2024-09-05 14:30:00,23.15,23.21,23.13,23.19,35332.0,22.3907,22.4487,22.3714,22.4294,35332.0
2024-09-05 15:00:00,23.18,23.18,23.05,23.12,95454.0,22.4197,22.4197,22.294,22.3617,95454.0
2024-09-05 15:30:00,23.11,23.17,23.07,23.11,328632.0,22.352,22.41,22.3133,22.352,328632.0
2024-09-06 09:30:00,23.09,23.21,23.08,23.1,51882.0,22.3327,22.4487,22.323,22.3423,51882.0
2024-09-06 10:00:00,23.12,23.13,22.93,22.94,49865.0,22.3617,22.3714,22.1779,22.1876,49865.0
2024-09-06 10:30:00,22.94,22.97,22.81,22.83,87865.0,22.1876,22.2166,22.0618,22.0812,87865.0
2024-09-06 11:00:00,22.82,22.97,22.82,22.87,224215.0,22.0715,22.2166,22.0715,22.1199,224215.0
2024-09-06 11:30:00,22.87,22.92,22.85,22.91,107513.0,22.1199,22.1682,22.1005,22.1586,107513.0
2024-09-06 12:00:00,22.91,22.96,22.88,22.91,69919.0,22.1586,22.2069,22.1296,22.1586,69919.0
2024-09-06 12:30:00,22.91,22.92,22.84,22.87,95308.0,22.1586,22.1682,22.0909,22.1199,95308.0
2024-09-06 13:00:00,22.87,22.93,22.86,22.9,85419.0,22.1199,22.1779,22.1102,22.1489,85419.0
2024-09-06 13:30:00,22.89,22.95,22.88,22.89,127946.0,22.1392,22.1973,22.1296,22.1392,127946.0
2024-09-06 14:00:00,22.89,22.93,22.84,22.86,385826.0,22.1392,22.1779,22.0909,22.1102,385826.0
2024-09-06 14:30:00,22.87,22.91,22.84,22.86,199880.0,22.1199,22.1586,22.0909,22.1102,199880.0
2024-09-06 15:00:00,22.86,22.96,22.84,22.93,379854.0,22.1102,22.2069,22.0909,22.1779,379854.0
2024-09-06 15:30:00,22.92,23.01,22.88,22.99,560027.0,22.1682,22.2553,22.1296,22.2359,560027.0
2024-09-09 09:30:00,22.99,23.07,22.91,23.06,127046.0,22.2359,22.3133,22.1586,22.3036,127046.0
2024-09-09 10:00:00,23.06,23.2,23.06,23.18,106642.0,22.3036,22.4391,22.3036,22.4197,106642.0
2024-09-09 10:30:00,23.18,23.23,23.13,23.13,96168.0,22.4197,22.4681,22.3714,22.3714,96168.0
2024-09-09 11:00:00,23.13,23.14,23.07,23.1,96214.0,22.3714,22.381,22.3133,22.3423,96214.0
2024-09-09 11:30:00,23.1,23.16,23.09,23.11,84075.0,22.3423,22.4004,22.3327,22.352,84075.0
2024-09-09 12:00:00,23.11,23.22,23.1,23.2,59094.0,22.352,22.4584,22.3423,22.4391,59094.0
2024-09-09 12:30:00,23.19,23.3,23.18,23.29,70163.0,22.4294,22.5358,22.4197,22.5261,70163.0
2024-09-09 13:00:00,23.29,23.29,23.23,23.26,88166.0,22.5261,22.5261,22.4681,22.4971,88166.0
2024-09-09 13:30:00,23.26,23.3,23.24,23.27,91153.0,22.4971,22.5358,22.4777,22.5068,91153.0
2024-09-09 14:00:00,23.27,23.32,23.24,23.3,72391.0,22.5068,22.5551,22.4777,22.5358,72391.0
2024-09-09 14:30:00,23.3,23.31,23.24,23.29,85661.0,22.5358,22.5454,22.4777,22.5261,85661.0
2024-09-09 15:00:00,23.28,23.36,23.25,23.34,167036.0,22.5164,22.5938,22.4874,22.5745,167036.0
2024-09-09 15:30:00,23.34,23.38,23.28,23.31,961983.0,22.5745,22.6132,22.5164,22.5454,961983.0
2024-09-10 09:30:00,23.42,23.51,23.31,23.33,347027.0,22.6518,22.7389,22.5454,22.5648,347027.0
2024-09-10 10:00:00,23.32,23.35,23.27,23.27,115900.0,22.5551,22.5841,22.5068,22.5068,115900.0
2024-09-10 10:30:00,23.27,23.38,23.24,23.37,291520.0,22.5068,22.6132,22.4777,22.6035,291520.0
2024-09-10 11:00:00,23.37,23.44,23.34,23.4,33148.0,22.6035,22.6712,22.5745,22.6325,33148.0
2024-09-10 11:30:00,23.39,23.42,23.36,23.38,59321.0,22.6228,22.6518,22.5938,22.6132,59321.0
2024-09-10 12:00:00,23.37,23.37,23.21,23.23,115024.0,22.6035,22.6035,22.4487,22.4681,115024.0
2024-09-10 12:30:00,23.23,23.26,23.13,23.18,144841.0,22.4681,22.4971,22.3714,22.4197,144841.0
2024-09-10 13:00:00,23.18,23.25,23.12,23.21,240626.0,22.4197,22.4874,22.3617,22.4487,240626.0
2024-09-10 13:30:00,23.21,23.25,23.18,23.25,85773.0,22.4487,22.4874,22.4197,22.4874,85773.0
2024-09-10 14:00:00,23.24,23.27,23.21,23.24,771793.0,22.4777,22.5068,22.4487,22.4777,771793.0
2024-09-10 14:30:00,23.23,23.29,23.23,23.28,63700.0,22.4681,22.5261,22.4681,22.5164,63700.0
2024-09-10 15:00:00,23.28,23.37,23.25,23.32,227279.0,22.5164,22.6035,22.4874,22.5551,227279.0
2024-09-10 15:30:00,23.32,23.41,23.24,23.37,612361.0,22.5551,22.6422,22.4777,22.6035,612361.0
2024-09-11 09:30:00,23.18,23.21,23.1,23.11,267912.0,22.4197,22.4487,22.3423,22.352,267912.0
2024-09-11 10:00:00,23.11,23.12,23.04,23.07,102615.0,22.352,22.3617,22.2843,22.3133,102615.0
2024-09-11 10:30:00,23.06,23.19,23.05,23.19,50946.0,22.3036,22.4294,22.294,22.4294,50946.0
2024-09-11 11:00:00,23.19,23.24,23.17,23.23,78676.0,22.4294,22.4777,22.41,22.4681,78676.0
2024-09-11 11:30:00,23.23,23.35,23.23,23.3,122230.0,22.4681,22.5841,22.4681,22.5358,122230.0
2024-09-11 12:00:00,23.29,23.33,23.25,23.32,56373.0,22.5261,22.5648,22.4874,22.5551,56373.0
2024-09-11 12:30:00,23.32,23.39,23.3,23.38,50938.0,22.5551,22.6228,22.5358,22.6132,50938.0
2024-09-11 13:00:00,23.38,23.49,23.37,23.48,199961.0,22.6132,22.7195,22.6035,22.7099,199961.0
2024-09-11 13:30:00,23.48,23.52,23.47,23.48,142734.0,22.7099,22.7486,22.7002,22.7099,142734.0
2024-09-11 14:00:00,23.49,23.52,23.47,23.49,99759.0,22.7195,22.7486,22.7002,22.7195,99759.0
2024-09-11 14:30:00,23.49,23.57,23.48,23.52,120802.0,22.7195,22.7969,22.7099,22.7486,120802.0
2024-09-11 15:00:00,23.52,23.55,23.51,23.55,160849.0,22.7486,22.7776,22.7389,22.7776,160849.0
2024-09-11 15:30:00,23.54,23.55,23.44,23.48,820437.0,22.7679,22.7776,22.6712,22.7099,820437.0
2024-09-12 09:30:00,23.42,23.56,23.39,23.41,174442.0,22.6518,22.7872,22.6228,22.6422,174442.0
2024-09-12 10:00:00,23.4,23.56,23.37,23.48,154720.0,22.6325,22.7872,22.6035,22.7099,154720.0
2024-09-12 10:30:00,23.49,23.51,23.38,23.39,85945.0,22.7195,22.7389,22.6132,22.6228,85945.0
2024-09-12 11:00:00,23.39,23.48,23.38,23.45,67193.0,22.6228,22.7099,22.6132,22.6809,67193.0
2024-09-12 11:30:00,23.45,23.47,23.41,23.47,233371.0,22.6809,22.7002,22.6422,22.7002,233371.0
2024-09-12 12:00:00,23.47,23.49,23.45,23.47,101570.0,22.7002,22.7195,22.6809,22.7002,101570.0
2024-09-12 12:30:00,23.48,23.52,23.45,23.5,106526.0,22.7099,22.7486,22.6809,22.7292,106526.0
2024-09-12 13:00:00,23.5,23.6,23.48,23.58,140105.0,22.7292,22.8259,22.7099,22.8066,140105.0
2024-09-12 13:30:00,23.58,23.68,23.57,23.67,342589.0,22.8066,22.9033,22.7969,22.8936,342589.0
2024-09-12 14:00:00,23.67,23.71,23.63,23.68,222641.0,22.8936,22.9323,22.855,22.9033,222641.0
2024-09-12 14:30:00,23.68,23.7,23.6,23.63,129164.0,22.9033,22.9227,22.8259,22.855,129164.0
2024-09-12 15:00:00,23.62,23.73,23.62,23.72,363744.0,22.8453,22.9517,22.8453,22.942,363744.0
2024-09-12 15:30:00,23.72,23.77,23.58,23.64,1405465.0,22.942,22.9904,22.8066,22.8646,1405465.0
2024-09-13 09:30:00,23.69,24.01,23.69,23.95,201562.0,22.913,23.2225,22.913,23.1645,201562.0
2024-09-13 10:00:00,23.97,24.0,23.89,23.96,157413.0,23.1838,23.2128,23.1064,23.1741,157413.0
2024-09-13 10:30:00,23.96,23.97,23.8,23.81,198975.0,23.1741,23.1838,23.0194,23.029,198975.0
2024-09-13 11:00:00,23.8,23.86,23.75,23.82,221725.0,23.0194,23.0774,22.971,23.0387,221725.0
2024-09-13 11:30:00,23.81,23.95,23.8,23.93,210486.0,23.029,23.1645,23.0194,23.1451,210486.0
2024-09-13 12:00:00,23.93,23.93,23.88,23.91,99674.0,23.1451,23.1451,23.0968,23.1258,99674.0
2024-09-13 12:30:00,23.91,23.95,23.9,23.92,76690.0,23.1258,23.1645,23.1161,23.1354,76690.0
2024-09-13 13:00:00,23.92,23.99,23.9,23.98,102400.0,23.1354,23.2031,23.1161,23.1935,102400.0
2024-09-13 13:30:00,23.98,24.01,23.96,23.97,123879.0,23.1935,23.2225,23.1741,23.1838,123879.0
2024-09-13 14:00:00,23.97,23.99,23.94,23.96,72695.0,23.1838,23.2031,23.1548,23.1741,72695.0
2024-09-13 14:30:00,23.96,23.98,23.89,23.9,240753.0,23.1741,23.1935,23.1064,23.1161,240753.0
2024-09-13 15:00:00,23.89,23.93,23.85,23.93,120295.0,23.1064,23.1451,23.0677,23.1451,120295.0
2024-09-13 15:30:00,23.93,24.06,23.92,24.03,548100.0,23.1451,23.2708,23.1354,23.2418,548100.0
2024-09-16 09:30:00,24.18,24.25,23.96,24.01,124534.0,23.3869,23.4546,23.1741,23.2225,124534.0
2024-09-16 10:00:00,24.03,24.09,23.97,23.98,46447.0,23.2418,23.2999,23.1838,23.1935,46447.0
2024-09-16 10:30:00,23.98,24.05,23.96,24.03,33637.0,23.1935,23.2612,23.1741,23.2418,33637.0
2024-09-16 11:00:00,24.03,24.04,23.96,23.99,25565.0,23.2418,23.2515,23.1741,23.2031,25565.0
2024-09-16 11:30:00,23.99,24.05,23.99,24.03,50635.0,23.2031,23.2612,23.2031,23.2418,50635.0
2024-09-16 12:00:00,24.04,24.06,24.02,24.05,45925.0,23.2515,23.2708,23.2322,23.2612,45925.0
2024-09-16 12:30:00,24.05,24.08,23.97,24.07,103743.0,23.2612,23.2902,23.1838,23.2805,103743.0
2024-09-16 13:00:00,24.08,24.1,24.02,24.03,103021.0,23.2902,23.3095,23.2322,23.2418,103021.0
2024-09-16 13:30:00,24.03,24.11,24.02,24.1,58658.0,23.2418,23.3192,23.2322,23.3095,58658.0
2024-09-16 14:00:00,24.1,24.13,24.08,24.12,58972.0,23.3095,23.3386,23.2902,23.3289,58972.0
2024-09-16 14:30:00,24.13,24.13,24.08,24.1,106250.0,23.3386,23.3386,23.2902,23.3095,106250.0
2024-09-16 15:00:00,24.1,24.12,24.03,24.05,140980.0,23.3095,23.3289,23.2418,23.2612,140980.0
2024-09-16 15:30:00,24.06,24.11,24.04,24.07,358091.0,23.2708,23.3192,23.2515,23.2805,358091.0
2024-09-17 09:30:00,24.02,24.13,23.96,24.01,217865.0,23.2322,23.3386,23.1741,23.2225,217865.0
2024-09-17 10:00:00,24.01,24.12,24.01,24.05,112306.0,23.2225,23.3289,23.2225,23.2612,112306.0
2024-09-17 10:30:00,24.05,24.06,23.91,23.95,162860.0,23.2612,23.2708,23.1258,23.1645,162860.0
2024-09-17 11:00:00,23.95,23.99,23.84,23.84,99632.0,23.1645,23.2031,23.0581,23.0581,99632.0
2024-09-17 11:30:00,23.84,23.85,23.74,23.75,178259.0,23.0581,23.0677,22.9613,22.971,178259.0
2024-09-17 12:00:00,23.74,23.75,23.68,23.69,104982.0,22.9613,22.971,22.9033,22.913,104982.0
2024-09-17 12:30:00,23.69,23.69,23.53,23.54,172128.0,22.913,22.913,22.7582,22.7679,172128.0
2024-09-17 13:00:00,23.55,23.68,23.54,23.66,92018.0,22.7776,22.9033,22.7679,22.884,92018.0
2024-09-17 13:30:00,23.66,23.66,23.6,23.64,204483.0,22.884,22.884,22.8259,22.8646,204483.0
2024-09-17 14:00:00,23.64,23.69,23.64,23.68,50814.0,22.8646,22.913,22.8646,22.9033,50814.0
2024-09-17 14:30:00,23.68,23.68,23.57,23.58,90581.0,22.9033,22.9033,22.7969,22.8066,90581.0
2024-09-17 15:00:00,23.58,23.58,23.48,23.51,149632.0,22.8066,22.8066,22.7099,22.7389,149632.0
2024-09-17 15:30:00,23.52,23.6,23.46,23.59,627369.0,22.7486,22.8259,22.6905,22.8163,627369.0
2024-09-18 09:30:00,23.65,23.71,23.61,23.66,97292.0,22.8743,22.9323,22.8356,22.884,97292.0
2024-09-18 10:00:00,23.64,23.73,23.63,23.64,89354.0,22.8646,22.9517,22.855,22.8646,89354.0
2024-09-18 10:30:00,23.64,23.65,23.59,23.63,46196.0,22.8646,22.8743,22.8163,22.855,46196.0
2024-09-18 11:00:00,23.63,23.68,23.59,23.62,43866.0,22.855,22.9033,22.8163,22.8453,43866.0
2024-09-18 11:30:00,23.61,23.64,23.6,23.6,60778.0,22.8356,22.8646,22.8259,22.8259,60778.0
2024-09-18 12:00:00,23.61,23.64,23.59,23.64,19665.0,22.8356,22.8646,22.8163,22.8646,19665.0
2024-09-18 12:30:00,23.63,23.65,23.59,23.59,64395.0,22.855,22.8743,22.8163,22.8163,64395.0
2024-09-18 13:00:00,23.6,23.62,23.59,23.59,28584.0,22.8259,22.8453,22.8163,22.8163,28584.0
2024-09-18 13:30:00,23.6,23.6,23.51,23.53,92290.0,22.8259,22.8259,22.7389,22.7582,92290.0
2024-09-18 14:00:00,23.52,23.85,23.49,23.62,460072.0,22.7486,23.0677,22.7195,22.8453,460072.0
2024-09-18 14:30:00,23.62,23.72,23.53,23.63,136356.0,22.8453,22.942,22.7582,22.855,136356.0
2024-09-18 15:00:00,23.59,23.73,23.55,23.67,135066.0,22.8163,22.9517,22.7776,22.8936,135066.0
2024-09-18 15:30:00,23.67,23.67,23.44,23.54,614630.0,22.8936,22.8936,22.6712,22.7679,614630.0
2024-09-19 09:30:00,23.71,23.75,23.3,23.42,291793.0,22.9323,22.971,22.5358,22.6518,291793.0
2024-09-19 10:00:00,23.42,23.47,23.24,23.35,141286.0,22.6518,22.7002,22.4777,22.5841,141286.0
2024-09-19 10:30:00,23.35,23.4,23.3,23.31,101145.0,22.5841,22.6325,22.5358,22.5454,101145.0
2024-09-19 11:00:00,23.31,23.34,23.2,23.23,408779.0,22.5454,22.5745,22.4391,22.4681,408779.0
2024-09-19 11:30:00,23.23,23.25,23.15,23.2,226237.0,22.4681,22.4874,22.3907,22.4391,226237.0
2024-09-19 12:00:00,23.2,23.25,23.11,23.14,198629.0,22.4391,22.4874,22.352,22.381,198629.0
2024-09-19 12:30:00,23.14,23.17,23.1,23.13,129150.0,22.381,22.41,22.3423,22.3714,129150.0
2024-09-19 13:00:00,23.13,23.21,23.09,23.13,95797.0,22.3714,22.4487,22.3327,22.3714,95797.0
2024-09-19 13:30:00,23.13,23.15,23.1,23.13,184996.0,22.3714,22.3907,22.3423,22.3714,184996.0
2024-09-19 14:00:00,23.14,23.19,23.13,23.16,198988.0,22.381,22.4294,22.3714,22.4004,198988.0
2024-09-19 14:30:00,23.17,23.23,23.16,23.18,86531.0,22.41,22.4681,22.4004,22.4197,86531.0
2024-09-19 15:00:00,23.18,23.27,23.18,23.23,123623.0,22.4197,22.5068,22.4197,22.4681,123623.0
2024-09-19 15:30:00,23.23,23.25,23.18,23.23,518482.0,22.4681,22.4874,22.4197,22.4681,518482.0
2024-09-20 09:30:00,23.09,23.37,23.09,23.37,999691.0,22.3327,22.6035,22.3327,22.6035,999691.0
2024-09-20 10:00:00,23.36,23.36,23.22,23.29,107920.0,22.5938,22.5938,22.4584,22.5261,107920.0
2024-09-20 10:30:00,23.28,23.29,23.2,23.29,83932.0,22.5164,22.5261,22.4391,22.5261,83932.0
2024-09-20 11:00:00,23.3,23.31,23.22,23.23,87413.0,22.5358,22.5454,22.4584,22.4681,87413.0
2024-09-20 11:30:00,23.23,23.32,23.21,23.26,70958.0,22.4681,22.5551,22.4487,22.4971,70958.0
2024-09-20 12:00:00,23.27,23.27,23.2,23.23,54017.0,22.5068,22.5068,22.4391,22.4681,54017.0
2024-09-20 12:30:00,23.23,23.28,23.22,23.25,81868.0,22.4681,22.5164,22.4584,22.4874,81868.0
2024-09-20 13:00:00,23.26,23.32,23.24,23.28,82547.0,22.4971,22.5551,22.4777,22.5164,82547.0
2024-09-20 13:30:00,23.29,23.32,23.28,23.3,37162.0,22.5261,22.5551,22.5164,22.5358,37162.0
2024-09-20 14:00:00,23.3,23.3,23.21,23.23,88576.0,22.5358,22.5358,22.4487,22.4681,88576.0
2024-09-20 14:30:00,23.23,23.31,23.21,23.26,196006.0,22.4681,22.5454,22.4487,22.4971,196006.0
2024-09-20 15:00:00,23.25,23.31,23.24,23.28,164378.0,22.4874,22.5454,22.4777,22.5164,164378.0
2024-09-20 15:30:00,23.29,23.3,23.18,23.25,618579.0,22.5261,22.5358,22.4197,22.4874,618579.0
2024-09-23 09:30:00,23.43,23.65,23.42,23.58,233318.0,22.6615,22.8743,22.6518,22.8066,233318.0
2024-09-23 10:00:00,23.57,23.69,23.55,23.61,123749.0,22.7969,22.913,22.7776,22.8356,123749.0
2024-09-23 10:30:00,23.61,23.64,23.58,23.63,97719.0,22.8356,22.8646,22.8066,22.855,97719.0
2024-09-23 11:00:00,23.63,23.66,23.59,23.59,139055.0,22.855,22.884,22.8163,22.8163,139055.0
2024-09-23 11:30:00,23.6,23.6,23.54,23.58,141583.0,22.8259,22.8259,22.7679,22.8066,141583.0
2024-09-23 12:00:00,23.58,23.58,23.5,23.52,446013.0,22.8066,22.8066,22.7292,22.7486,446013.0
2024-09-23 12:30:00,23.52,23.57,23.51,23.55,129941.0,22.7486,22.7969,22.7389,22.7776,129941.0
2024-09-23 13:00:00,23.55,23.57,23.53,23.57,62090.0,22.7776,22.7969,22.7582,22.7969,62090.0
2024-09-23 13:30:00,23.57,23.59,23.53,23.55,69446.0,22.7969,22.8163,22.7582,22.7776,69446.0
2024-09-23 14:00:00,23.55,23.59,23.53,23.59,143784.0,22.7776,22.8163,22.7582,22.8163,143784.0
2024-09-23 14:30:00,23.59,23.62,23.57,23.6,123151.0,22.8163,22.8453,22.7969,22.8259,123151.0
2024-09-23 15:00:00,23.6,23.65,23.56,23.62,145839.0,22.8259,22.8743,22.7872,22.8453,145839.0
2024-09-23 15:30:00,23.63,23.71,23.62,23.63,591511.0,22.855,22.9323,22.8453,22.855,591511.0
2024-09-24 09:30:00,23.49,23.65,23.38,23.65,164133.0,22.7195,22.8743,22.6132,22.8743,164133.0
2024-09-24 10:00:00,23.65,23.73,23.62,23.72,307905.0,22.8743,22.9517,22.8453,22.942,307905.0
2024-09-24 10:30:00,23.71,23.75,23.67,23.68,386087.0,22.9323,22.971,22.8936,22.9033,386087.0
2024-09-24 11:00:00,23.67,23.69,23.62,23.66,82824.0,22.8936,22.913,22.8453,22.884,82824.0
2024-09-24 11:30:00,23.66,23.66,23.59,23.62,47408.0,22.884,22.884,22.8163,22.8453,47408.0
2024-09-24 12:00:00,23.62,23.66,23.59,23.63,146903.0,22.8453,22.884,22.8163,22.855,146903.0
2024-09-24 12:30:00,23.63,23.66,23.62,23.66,61900.0,22.855,22.884,22.8453,22.884,61900.0
2024-09-24 13:00:00,23.66,23.7,23.65,23.7,75346.0,22.884,22.9227,22.8743,22.9227,75346.0
2024-09-24 13:30:00,23.7,23.77,23.69,23.73,93852.0,22.9227,22.9904,22.913,22.9517,93852.0
2024-09-24 14:00:00,23.74,23.76,23.72,23.76,40557.0,22.9613,22.9807,22.942,22.9807,40557.0
2024-09-24 14:30:00,23.76,23.81,23.74,23.77,58050.0,22.9807,23.029,22.9613,22.9904,58050.0
2024-09-24 15:00:00,23.76,23.78,23.73,23.77,94383.0,22.9807,23.0,22.9517,22.9904,94383.0
2024-09-24 15:30:00,23.76,23.78,23.63,23.64,774272.0,22.9807,23.0,22.855,22.8646,774272.0
2024-09-25 09:30:00,23.65,23.69,23.56,23.59,98932.0,22.8743,22.913,22.7872,22.8163,98932.0
2024-09-25 10:00:00,23.58,23.59,23.4,23.43,140510.0,22.8066,22.8163,22.6325,22.6615,140510.0
2024-09-25 10:30:00,23.43,23.51,23.41,23.5,96252.0,22.6615,22.7389,22.6422,22.7292,96252.0
2024-09-25 11:00:00,23.5,23.55,23.48,23.52,73446.0,22.7292,22.7776,22.7099,22.7486,73446.0
2024-09-25 11:30:00,23.51,23.55,23.5,23.53,81708.0,22.7389,22.7776,22.7292,22.7582,81708.0
2024-09-25 12:00:00,23.53,23.55,23.49,23.51,74808.0,22.7582,22.7776,22.7195,22.7389,74808.0
2024-09-25 12:30:00,23.51,23.51,23.47,23.48,69011.0,22.7389,22.7389,22.7002,22.7099,69011.0
2024-09-25 13:00:00,23.48,23.51,23.42,23.43,87222.0,22.7099,22.7389,22.6518,22.6615,87222.0
2024-09-25 13:30:00,23.43,23.43,23.34,23.4,262060.0,22.6615,22.6615,22.5745,22.6325,262060.0
2024-09-25 14:00:00,23.39,23.43,23.37,23.39,293729.0,22.6228,22.6615,22.6035,22.6228,293729.0
2024-09-25 14:30:00,23.39,23.44,23.25,23.39,1451654.0,22.6228,22.6712,22.4874,22.6228,1451654.0
2024-09-25 15:00:00,23.38,23.41,23.31,23.35,132221.0,22.6132,22.6422,22.5454,22.5841,132221.0
2024-09-25 15:30:00,23.35,23.37,23.25,23.37,657605.0,22.5841,22.6035,22.4874,22.6035,657605.0
2024-09-26 09:30:00,23.38,23.49,23.28,23.36,95393.0,22.6132,22.7195,22.5164,22.5938,95393.0
2024-09-26 10:00:00,23.36,23.4,23.21,23.22,123772.0,22.5938,22.6325,22.4487,22.4584,123772.0
2024-09-26 10:30:00,23.22,23.26,23.12,23.17,1480493.0,22.4584,22.4971,22.3617,22.41,1480493.0
2024-09-26 11:00:00,23.17,23.18,22.97,23.05,1260026.0,22.41,22.4197,22.2166,22.294,1260026.0
2024-09-26 11:30:00,23.05,23.11,23.03,23.05,322356.0,22.294,22.352,22.2746,22.294,322356.0
2024-09-26 12:00:00,23.05,23.07,22.89,22.91,469917.0,22.294,22.3133,22.1392,22.1586,469917.0
2024-09-26 12:30:00,22.91,22.92,22.77,22.8,380438.0,22.1586,22.1682,22.0232,22.0522,380438.0
2024-09-26 13:00:00,22.79,22.92,22.77,22.9,1107245.0,22.0425,22.1682,22.0232,22.1489,1107245.0
2024-09-26 13:30:00,22.9,23.01,22.9,22.96,282095.0,22.1489,22.2553,22.1489,22.2069,282095.0
2024-09-26 14:00:00,22.96,23.02,22.91,22.93,239278.0,22.2069,22.265,22.1586,22.1779,239278.0
2024-09-26 14:30:00,22.93,22.95,22.84,22.89,280594.0,22.1779,22.1973,22.0909,22.1392,280594.0
2024-09-26 15:00:00,22.89,22.92,22.82,22.86,698323.0,22.1392,22.1682,22.0715,22.1102,698323.0
2024-09-26 15:30:00,22.85,22.9,22.75,22.86,711714.0,22.1005,22.1489,22.0038,22.1102,711714.0
2024-09-27 09:30:00,23.05,23.09,22.86,22.96,116745.0,22.294,22.3327,22.1102,22.2069,116745.0
2024-09-27 10:00:00,22.96,23.13,22.93,23.12,331518.0,22.2069,22.3714,22.1779,22.3617,331518.0
2024-09-27 10:30:00,23.12,23.17,23.08,23.12,320083.0,22.3617,22.41,22.323,22.3617,320083.0
2024-09-27 11:00:00,23.11,23.16,23.09,23.13,135033.0,22.352,22.4004,22.3327,22.3714,135033.0
2024-09-27 11:30:00,23.13,23.2,23.11,23.13,182053.0,22.3714,22.4391,22.352,22.3714,182053.0
2024-09-27 12:00:00,23.13,23.14,23.08,23.09,70206.0,22.3714,22.381,22.323,22.3327,70206.0
2024-09-27 12:30:00,23.09,23.09,22.97,23.04,290500.0,22.3327,22.3327,22.2166,22.2843,290500.0
2024-09-27 13:00:00,23.04,23.08,23.01,23.07,139795.0,22.2843,22.323,22.2553,22.3133,139795.0
2024-09-27 13:30:00,23.07,23.11,23.04,23.05,141166.0,22.3133,22.352,22.2843,22.294,141166.0
2024-09-27 14:00:00,23.06,23.08,23.04,23.06,83520.0,22.3036,22.323,22.2843,22.3036,83520.0
2024-09-27 14:30:00,23.07,23.07,22.95,23.05,272573.0,22.3133,22.3133,22.1973,22.294,272573.0
2024-09-27 15:00:00,23.05,23.07,23.01,23.04,149614.0,22.294,22.3133,22.2553,22.2843,149614.0
2024-09-27 15:30:00,23.04,23.04,22.9,22.96,1029040.0,22.2843,22.2843,22.1489,22.2069,1029040.0
2024-09-30 09:30:00,22.94,23.03,22.85,23.02,163953.0,22.1876,22.2746,22.1005,22.265,163953.0
2024-09-30 10:00:00,23.01,23.11,23.01,23.04,98903.0,22.2553,22.352,22.2553,22.2843,98903.0
2024-09-30 10:30:00,23.05,23.09,23.0,23.05,386150.0,22.294,22.3327,22.2456,22.294,386150.0
2024-09-30 11:00:00,23.05,23.12,23.04,23.09,136154.0,22.294,22.3617,22.2843,22.3327,136154.0
2024-09-30 11:30:00,23.08,23.14,23.08,23.12,201867.0,22.323,22.381,22.323,22.3617,201867.0
2024-09-30 12:00:00,23.13,23.23,23.11,23.2,124021.0,22.3714,22.4681,22.352,22.4391,124021.0
2024-09-30 12:30:00,23.2,23.2,23.12,23.14,85739.0,22.4391,22.4391,22.3617,22.381,85739.0
2024-09-30 13:00:00,23.14,23.18,23.12,23.15,113904.0,22.381,22.4197,22.3617,22.3907,113904.0
2024-09-30 13:30:00,23.14,23.2,23.13,23.13,63167.0,22.381,22.4391,22.3714,22.3714,63167.0
2024-09-30 14:00:00,23.14,23.14,22.98,23.01,206676.0,22.381,22.381,22.2263,22.2553,206676.0
2024-09-30 14:30:00,23.02,23.09,23.0,23.07,137290.0,22.265,22.3327,22.2456,22.3133,137290.0
2024-09-30 15:00:00,23.07,23.07,23.03,23.05,178838.0,22.3133,22.3133,22.2746,22.294,178838.0
2024-09-30 15:30:00,23.05,23.24,23.05,23.23,857182.0,22.294,22.4777,22.294,22.4681,857182.0
2024-10-01 09:30:00,23.33,23.35,23.09,23.14,187042.0,22.5648,22.5841,22.3327,22.381,187042.0
2024-10-01 10:00:00,23.14,23.15,23.02,23.14,120606.0,22.381,22.3907,22.265,22.381,120606.0
2024-10-01 10:30:00,23.14,23.2,23.1,23.16,147821.0,22.381,22.4391,22.3423,22.4004,147821.0
2024-10-01 11:00:00,23.16,23.16,23.04,23.12,140497.0,22.4004,22.4004,22.2843,22.3617,140497.0
2024-10-01 11:30:00,23.13,23.13,23.06,23.09,603880.0,22.3714,22.3714,22.3036,22.3327,603880.0
2024-10-01 12:00:00,23.08,23.12,23.06,23.1,176083.0,22.323,22.3617,22.3036,22.3423,176083.0
2024-10-01 12:30:00,23.1,23.16,23.06,23.13,311764.0,22.3423,22.4004,22.3036,22.3714,311764.0
2024-10-01 13:00:00,23.13,23.13,23.05,23.08,191993.0,22.3714,22.3714,22.294,22.323,191993.0
2024-10-01 13:30:00,23.08,23.13,23.06,23.12,134942.0,22.323,22.3714,22.3036,22.3617,134942.0
2024-10-01 14:00:00,23.12,23.13,23.08,23.1,354603.0,22.3617,22.3714,22.323,22.3423,354603.0
2024-10-01 14:30:00,23.1,23.24,23.09,23.18,273019.0,22.3423,22.4777,22.3327,22.4197,273019.0
2024-10-01 15:00:00,23.18,23.18,23.1,23.12,373330.0,22.4197,22.4197,22.3423,22.3617,373330.0
2024-10-01 15:30:00,23.12,23.16,23.08,23.09,957200.0,22.3617,22.4004,22.323,22.3327,957200.0
2024-10-02 09:30:00,22.93,23.29,22.87,23.15,685673.0,22.1779,22.5261,22.1199,22.3907,685673.0
2024-10-02 10:00:00,23.14,23.19,23.09,23.15,377917.0,22.381,22.4294,22.3327,22.3907,377917.0
2024-10-02 10:30:00,23.15,23.19,22.98,22.99,589686.0,22.3907,22.4294,22.2263,22.2359,589686.0
2024-10-02 11:00:00,22.98,23.04,22.89,23.03,743472.0,22.2263,22.2843,22.1392,22.2746,743472.0
2024-10-02 11:30:00,23.02,23.04,22.93,22.93,315973.0,22.265,22.2843,22.1779,22.1779,315973.0
2024-10-02 12:00:00,22.93,23.03,22.92,22.96,288908.0,22.1779,22.2746,22.1682,22.2069,288908.0
2024-10-02 12:30:00,22.96,22.97,22.88,22.91,338532.0,22.2069,22.2166,22.1296,22.1586,338532.0
2024-10-02 13:00:00,22.91,22.99,22.89,22.96,141070.0,22.1586,22.2359,22.1392,22.2069,141070.0
2024-10-02 13:30:00,22.95,22.98,22.91,22.96,277674.0,22.1973,22.2263,22.1586,22.2069,277674.0
2024-10-02 14:00:00,22.96,23.01,22.92,22.96,251478.0,22.2069,22.2553,22.1682,22.2069,251478.0
2024-10-02 14:30:00,22.96,23.02,22.93,22.98,321413.0,22.2069,22.265,22.1779,22.2263,321413.0
2024-10-02 15:00:00,22.98,23.02,22.91,22.95,791841.0,22.2263,22.265,22.1586,22.1973,791841.0
2024-10-02 15:30:00,22.94,22.99,22.91,22.96,1169227.0,22.1876,22.2359,22.1586,22.2069,1169227.0
2024-10-03 09:30:00,22.93,23.0,22.7,22.78,82061.0,22.1779,22.2456,21.9555,22.0328,82061.0
2024-10-03 10:00:00,22.79,22.85,22.73,22.8,162773.0,22.0425,22.1005,21.9845,22.0522,162773.0
2024-10-03 10:30:00,22.8,22.84,22.76,22.77,94165.0,22.0522,22.0909,22.0135,22.0232,94165.0
2024-10-03 11:00:00,22.76,22.81,22.71,22.77,69026.0,22.0135,22.0618,21.9651,22.0232,69026.0
2024-10-03 11:30:00,22.77,22.81,22.74,22.79,44840.0,22.0232,22.0618,21.9941,22.0425,44840.0
2024-10-03 12:00:00,22.79,22.9,22.78,22.87,310376.0,22.0425,22.1489,22.0328,22.1199,310376.0
2024-10-03 12:30:00,22.86,22.87,22.8,22.82,140410.0,22.1102,22.1199,22.0522,22.0715,140410.0
2024-10-03 13:00:00,22.82,22.83,22.75,22.76,71783.0,22.0715,22.0812,22.0038,22.0135,71783.0
2024-10-03 13:30:00,22.75,22.79,22.73,22.77,58583.0,22.0038,22.0425,21.9845,22.0232,58583.0
2024-10-03 14:00:00,22.77,22.83,22.75,22.82,58692.0,22.0232,22.0812,22.0038,22.0715,58692.0
2024-10-03 14:30:00,22.82,22.83,22.79,22.82,92711.0,22.0715,22.0812,22.0425,22.0715,92711.0
2024-10-03 15:00:00,22.82,22.87,22.81,22.85,104815.0,22.0715,22.1199,22.0618,22.1005,104815.0
2024-10-03 15:30:00,22.85,22.93,22.84,22.87,723536.0,22.1005,22.1779,22.0909,22.1199,723536.0
2024-10-04 09:30:00,22.79,22.9,22.68,22.76,231266.0,22.0425,22.1489,21.9361,22.0135,231266.0
2024-10-04 10:00:00,22.76,22.79,22.64,22.68,90746.0,22.0135,22.0425,21.8974,21.9361,90746.0
2024-10-04 10:30:00,22.68,22.73,22.53,22.68,182603.0,21.9361,21.9845,21.791,21.9361,182603.0
2024-10-04 11:00:00,22.69,22.73,22.63,22.64,55653.0,21.9458,21.9845,21.8878,21.8974,55653.0
2024-10-04 11:30:00,22.64,22.73,22.63,22.73,44083.0,21.8974,21.9845,21.8878,21.9845,44083.0
2024-10-04 12:00:00,22.73,22.79,22.68,22.69,87375.0,21.9845,22.0425,21.9361,21.9458,87375.0
2024-10-04 12:30:00,22.69,22.82,22.68,22.8,151612.0,21.9458,22.0715,21.9361,22.0522,151612.0
2024-10-04 13:00:00,22.81,22.87,22.78,22.8,115213.0,22.0618,22.1199,22.0328,22.0522,115213.0
2024-10-04 13:30:00,22.8,22.9,22.79,22.85,104621.0,22.0522,22.1489,22.0425,22.1005,104621.0
2024-10-04 14:00:00,22.85,22.87,22.8,22.87,106540.0,22.1005,22.1199,22.0522,22.1199,106540.0
2024-10-04 14:30:00,22.86,22.97,22.85,22.96,150411.0,22.1102,22.2166,22.1005,22.2069,150411.0
2024-10-04 15:00:00,22.95,22.95,22.9,22.93,96848.0,22.1973,22.1973,22.1489,22.1779,96848.0
2024-10-04 15:30:00,22.92,22.98,22.88,22.94,455378.0,22.1682,22.2263,22.1296,22.1876,455378.0
2024-10-07 09:30:00,22.75,22.79,22.67,22.68,90107.0,22.0038,22.0425,21.9264,21.9361,90107.0
2024-10-07 10:00:00,22.68,22.76,22.64,22.71,36198.0,21.9361,22.0135,21.8974,21.9651,36198.0
2024-10-07 10:30:00,22.71,22.78,22.7,22.77,53554.0,21.9651,22.0328,21.9555,22.0232,53554.0
2024-10-07 11:00:00,22.77,22.83,22.75,22.8,48620.0,22.0232,22.0812,22.0038,22.0522,48620.0
2024-10-07 11:30:00,22.8,22.84,22.78,22.82,60900.0,22.0522,22.0909,22.0328,22.0715,60900.0
2024-10-07 12:00:00,22.82,22.84,22.78,22.82,45227.0,22.0715,22.0909,22.0328,22.0715,45227.0
2024-10-07 12:30:00,22.83,22.85,22.8,22.84,66369.0,22.0812,22.1005,22.0522,22.0909,66369.0
2024-10-07 13:00:00,22.84,22.86,22.81,22.84,44318.0,22.0909,22.1102,22.0618,22.0909,44318.0
2024-10-07 13:30:00,22.84,22.85,22.82,22.84,60678.0,22.0909,22.1005,22.0715,22.0909,60678.0
2024-10-07 14:00:00,22.83,22.85,22.79,22.8,92157.0,22.0812,22.1005,22.0425,22.0522,92157.0
2024-10-07 14:30:00,22.8,22.81,22.74,22.78,138914.0,22.0522,22.0618,21.9941,22.0328,138914.0
2024-10-07 15:00:00,22.77,22.86,22.77,22.86,119516.0,22.0232,22.1102,22.0232,22.1102,119516.0
2024-10-07 15:30:00,22.86,22.96,22.81,22.92,855178.0,22.1102,22.2069,22.0618,22.1682,855178.0
2024-10-08 09:30:00,23.04,23.11,22.8,22.83,126695.0,22.2843,22.352,22.0522,22.0812,126695.0
2024-10-08 10:00:00,22.83,22.9,22.82,22.85,72107.0,22.0812,22.1489,22.0715,22.1005,72107.0
2024-10-08 10:30:00,22.85,22.91,22.81,22.85,116543.0,22.1005,22.1586,22.0618,22.1005,116543.0
2024-10-08 11:00:00,22.85,22.96,22.84,22.94,63402.0,22.1005,22.2069,22.0909,22.1876,63402.0
2024-10-08 11:30:00,22.94,22.95,22.86,22.92,64398.0,22.1876,22.1973,22.1102,22.1682,64398.0
2024-10-08 12:00:00,22.92,22.98,22.92,22.96,50555.0,22.1682,22.2263,22.1682,22.2069,50555.0
2024-10-08 12:30:00,22.96,22.99,22.94,22.94,51765.0,22.2069,22.2359,22.1876,22.1876,51765.0
2024-10-08 13:00:00,22.94,22.95,22.85,22.92,80973.0,22.1876,22.1973,22.1005,22.1682,80973.0
2024-10-08 13:30:00,22.92,22.95,22.91,22.93,54974.0,22.1682,22.1973,22.1586,22.1779,54974.0
2024-10-08 14:00:00,22.94,22.96,22.89,22.89,101724.0,22.1876,22.2069,22.1392,22.1392,101724.0
2024-10-08 14:30:00,22.89,22.95,22.89,22.91,69091.0,22.1392,22.1973,22.1392,22.1586,69091.0
2024-10-08 15:00:00,22.91,22.92,22.87,22.88,112256.0,22.1586,22.1682,22.1199,22.1296,112256.0
2024-10-08 15:30:00,22.88,22.9,22.82,22.86,641031.0,22.1296,22.1489,22.0715,22.1102,641031.0
2024-10-09 09:30:00,22.86,22.94,22.8,22.9,136600.0,22.1102,22.1876,22.0522,22.1489,136600.0
2024-10-09 10:00:00,22.91,22.97,22.88,22.94,108282.0,22.1586,22.2166,22.1296,22.1876,108282.0
2024-10-09 10:30:00,22.93,22.97,22.87,22.95,98372.0,22.1779,22.2166,22.1199,22.1973,98372.0
2024-10-09 11:00:00,22.95,23.05,22.95,23.03,141766.0,22.1973,22.294,22.1973,22.2746,141766.0
2024-10-09 11:30:00,23.03,23.08,23.01,23.03,105798.0,22.2746,22.323,22.2553,22.2746,105798.0
2024-10-09 12:00:00,23.02,23.09,23.0,23.01,68402.0,22.265,22.3327,22.2456,22.2553,68402.0
2024-10-09 12:30:00,23.01,23.06,23.0,23.04,89137.0,22.2553,22.3036,22.2456,22.2843,89137.0
2024-10-09 13:00:00,23.03,23.05,23.02,23.03,62234.0,22.2746,22.294,22.265,22.2746,62234.0
2024-10-09 13:30:00,23.02,23.06,23.02,23.04,41255.0,22.265,22.3036,22.265,22.2843,41255.0
2024-10-09 14:00:00,23.05,23.08,23.0,23.02,38782.0,22.294,22.323,22.2456,22.265,38782.0
2024-10-09 14:30:00,23.02,23.09,23.01,23.09,155487.0,22.265,22.3327,22.2553,22.3327,155487.0
2024-10-09 15:00:00,23.09,23.14,23.07,23.14,99374.0,22.3327,22.381,22.3133,22.381,99374.0
2024-10-09 15:30:00,23.14,23.26,23.13,23.19,604245.0,22.381,22.4971,22.3714,22.4294,604245.0
2024-10-10 09:30:00,23.11,23.22,23.06,23.13,90482.0,22.352,22.4584,22.3036,22.3714,90482.0
2024-10-10 10:00:00,23.12,23.15,22.98,22.98,79625.0,22.3617,22.3907,22.2263,22.2263,79625.0
2024-10-10 10:30:00,22.99,23.01,22.86,22.89,93559.0,22.2359,22.2553,22.1102,22.1392,93559.0
2024-10-10 11:00:00,22.89,22.93,22.84,22.89,92816.0,22.1392,22.1779,22.0909,22.1392,92816.0
2024-10-10 11:30:00,22.89,22.93,22.87,22.89,57584.0,22.1392,22.1779,22.1199,22.1392,57584.0
2024-10-10 12:00:00,22.89,22.93,22.84,22.86,118275.0,22.1392,22.1779,22.0909,22.1102,118275.0
2024-10-10 12:30:00,22.86,22.89,22.77,22.77,126875.0,22.1102,22.1392,22.0232,22.0232,126875.0
2024-10-10 13:00:00,22.78,22.82,22.75,22.82,41466.0,22.0328,22.0715,22.0038,22.0715,41466.0
2024-10-10 13:30:00,22.82,22.84,22.77,22.8,49024.0,22.0715,22.0909,22.0232,22.0522,49024.0
2024-10-10 14:00:00,22.79,22.79,22.71,22.76,74385.0,22.0425,22.0425,21.9651,22.0135,74385.0
2024-10-10 14:30:00,22.76,22.78,22.73,22.75,103665.0,22.0135,22.0328,21.9845,22.0038,103665.0
2024-10-10 15:00:00,22.75,22.76,22.73,22.75,130520.0,22.0038,22.0135,21.9845,22.0038,130520.0
2024-10-10 15:30:00,22.75,22.88,22.74,22.85,331932.0,22.0038,22.1296,21.9941,22.1005,331932.0
2024-10-11 09:30:00,22.95,23.14,22.93,23.12,141187.0,22.1973,22.381,22.1779,22.3617,141187.0
2024-10-11 10:00:00,23.12,23.22,23.12,23.15,73837.0,22.3617,22.4584,22.3617,22.3907,73837.0
2024-10-11 10:30:00,23.15,23.15,23.08,23.11,106534.0,22.3907,22.3907,22.323,22.352,106534.0
2024-10-11 11:00:00,23.1,23.17,23.07,23.12,211633.0,22.3423,22.41,22.3133,22.3617,211633.0
2024-10-11 11:30:00,23.12,23.15,23.09,23.12,64037.0,22.3617,22.3907,22.3327,22.3617,64037.0
2024-10-11 12:00:00,23.11,23.13,23.05,23.05,72593.0,22.352,22.3714,22.294,22.294,72593.0
2024-10-11 12:30:00,23.05,23.09,23.05,23.08,61043.0,22.294,22.3327,22.294,22.323,61043.0
2024-10-11 13:00:00,23.08,23.14,23.08,23.11,225359.0,22.323,22.381,22.323,22.352,225359.0
2024-10-11 13:30:00,23.11,23.11,23.05,23.05,50487.0,22.352,22.352,22.294,22.294,50487.0
2024-10-11 14:00:00,23.05,23.08,23.04,23.05,86128.0,22.294,22.323,22.2843,22.294,86128.0
2024-10-11 14:30:00,23.05,23.09,23.03,23.09,172144.0,22.294,22.3327,22.2746,22.3327,172144.0
2024-10-11 15:00:00,23.09,23.12,23.06,23.11,222771.0,22.3327,22.3617,22.3036,22.352,222771.0
2024-10-11 15:30:00,23.1,23.18,23.1,23.18,623571.0,22.3423,22.4197,22.3423,22.4197,623571.0
2024-10-14 09:30:00,23.09,23.17,23.07,23.11,79009.0,22.3327,22.41,22.3133,22.352,79009.0
2024-10-14 10:00:00,23.12,23.24,23.11,23.21,133486.0,22.3617,22.4777,22.352,22.4487,133486.0
2024-10-14 10:30:00,23.22,23.33,23.22,23.32,116748.0,22.4584,22.5648,22.4584,22.5551,116748.0
2024-10-14 11:00:00,23.32,23.34,23.25,23.29,96334.0,22.5551,22.5745,22.4874,22.5261,96334.0
2024-10-14 11:30:00,23.29,23.32,23.27,23.32,62032.0,22.5261,22.5551,22.5068,22.5551,62032.0
2024-10-14 12:00:00,23.32,23.35,23.3,23.35,62275.0,22.5551,22.5841,22.5358,22.5841,62275.0
2024-10-14 12:30:00,23.35,23.41,23.34,23.39,59265.0,22.5841,22.6422,22.5745,22.6228,59265.0
2024-10-14 13:00:00,23.39,23.41,23.34,23.35,66762.0,22.6228,22.6422,22.5745,22.5841,66762.0
2024-10-14 13:30:00,23.35,23.37,23.33,23.36,116174.0,22.5841,22.6035,22.5648,22.5938,116174.0
2024-10-14 14:00:00,23.36,23.44,23.34,23.42,62326.0,22.5938,22.6712,22.5745,22.6518,62326.0
2024-10-14 14:30:00,23.42,23.45,23.41,23.43,79468.0,22.6518,22.6809,22.6422,22.6615,79468.0
2024-10-14 15:00:00,23.44,23.46,23.42,23.46,117464.0,22.6712,22.6905,22.6518,22.6905,117464.0
2024-10-14 15:30:00,23.46,23.5,23.4,23.41,752355.0,22.6905,22.7292,22.6325,22.6422,752355.0
2024-10-15 09:30:00,23.52,23.79,23.52,23.75,168343.0,22.7486,23.0097,22.7486,22.971,168343.0
2024-10-15 10:00:00,23.76,23.92,23.75,23.92,132444.0,22.9807,23.1354,22.971,23.1354,132444.0
2024-10-15 10:30:00,23.91,24.14,23.91,24.12,259034.0,23.1258,23.3482,23.1258,23.3289,259034.0
2024-10-15 11:00:00,24.12,24.21,24.08,24.18,265360.0,23.3289,23.4159,23.2902,23.3869,265360.0
2024-10-15 11:30:00,24.18,24.24,24.11,24.16,236960.0,23.3869,23.4449,23.3192,23.3676,236960.0
2024-10-15 12:00:00,24.16,24.23,24.12,24.22,162210.0,23.3676,23.4353,23.3289,23.4256,162210.0
2024-10-15 12:30:00,24.22,24.24,24.19,24.22,133754.0,23.4256,23.4449,23.3966,23.4256,133754.0
2024-10-15 13:00:00,24.23,24.28,24.18,24.23,566421.0,23.4353,23.4836,23.3869,23.4353,566421.0
2024-10-15 13:30:00,24.23,24.27,24.21,24.23,333386.0,23.4353,23.474,23.4159,23.4353,333386.0
2024-10-15 14:00:00,24.23,24.23,24.13,24.19,568018.0,23.4353,23.4353,23.3386,23.3966,568018.0
2024-10-15 14:30:00,24.19,24.23,24.17,24.2,270667.0,23.3966,23.4353,23.3772,23.4063,270667.0
2024-10-15 15:00:00,24.2,24.25,24.15,24.21,343137.0,23.4063,23.4546,23.3579,23.4159,343137.0
2024-10-15 15:30:00,24.21,24.22,23.95,24.04,1981997.0,23.4159,23.4256,23.1645,23.2515,1981997.0
2024-10-16 09:30:00,24.15,24.22,24.02,24.22,105060.0,23.3579,23.4256,23.2322,23.4256,105060.0
2024-10-16 10:00:00,24.24,24.28,24.12,24.13,111517.0,23.4449,23.4836,23.3289,23.3386,111517.0
2024-10-16 10:30:00,24.13,24.18,24.11,24.18,101639.0,23.3386,23.3869,23.3192,23.3869,101639.0
2024-10-16 11:00:00,24.18,24.18,24.11,24.16,90089.0,23.3869,23.3869,23.3192,23.3676,90089.0
2024-10-16 11:30:00,24.16,24.24,24.15,24.23,156002.0,23.3676,23.4449,23.3579,23.4353,156002.0
2024-10-16 12:00:00,24.23,24.28,24.21,24.25,108602.0,23.4353,23.4836,23.4159,23.4546,108602.0
2024-10-16 12:30:00,24.25,24.27,24.22,24.22,142836.0,23.4546,23.474,23.4256,23.4256,142836.0
2024-10-16 13:00:00,24.23,24.31,24.21,24.3,154075.0,23.4353,23.5126,23.4159,23.503,154075.0
2024-10-16 13:30:00,24.3,24.31,24.26,24.28,71780.0,23.503,23.5126,23.4643,23.4836,71780.0
2024-10-16 14:00:00,24.28,24.33,24.28,24.32,83611.0,23.4836,23.532,23.4836,23.5223,83611.0
2024-10-16 14:30:00,24.32,24.33,24.27,24.29,103271.0,23.5223,23.532,23.474,23.4933,103271.0
2024-10-16 15:00:00,24.29,24.35,24.28,24.33,139307.0,23.4933,23.5513,23.4836,23.532,139307.0
2024-10-16 15:30:00,24.32,24.38,24.31,24.36,692902.0,23.5223,23.5804,23.5126,23.561,692902.0
2024-10-17 09:30:00,24.24,24.33,24.19,24.29,73146.0,23.4449,23.532,23.3966,23.4933,73146.0
2024-10-17 10:00:00,24.29,24.37,24.16,24.2,122562.0,23.4933,23.5707,23.3676,23.4063,122562.0
2024-10-17 10:30:00,24.19,24.33,24.16,24.3,629005.0,23.3966,23.532,23.3676,23.503,629005.0
2024-10-17 11:00:00,24.3,24.36,24.27,24.35,141772.0,23.503,23.561,23.474,23.5513,141772.0
2024-10-17 11:30:00,24.35,24.37,24.33,24.35,173684.0,23.5513,23.5707,23.532,23.5513,173684.0
2024-10-17 12:00:00,24.35,24.37,24.32,24.37,474916.0,23.5513,23.5707,23.5223,23.5707,474916.0
2024-10-17 12:30:00,24.37,24.42,24.33,24.42,465226.0,23.5707,23.619,23.532,23.619,465226.0
2024-10-17 13:00:00,24.42,24.45,24.38,24.43,125052.0,23.619,23.6481,23.5804,23.6287,125052.0
2024-10-17 13:30:00,24.43,24.48,24.42,24.46,99479.0,23.6287,23.6771,23.619,23.6577,99479.0
2024-10-17 14:00:00,24.46,24.52,24.44,24.48,366302.0,23.6577,23.7158,23.6384,23.6771,366302.0
2024-10-17 14:30:00,24.48,24.52,24.47,24.51,184239.0,23.6771,23.7158,23.6674,23.7061,184239.0
2024-10-17 15:00:00,24.51,24.55,24.48,24.52,932132.0,23.7061,23.7448,23.6771,23.7158,932132.0
2024-10-17 15:30:00,24.52,24.56,24.46,24.47,1632868.0,23.7158,23.7544,23.6577,23.6674,1632868.0
2024-10-18 09:30:00,24.61,24.61,24.37,24.48,249479.0,23.8028,23.8028,23.5707,23.6771,249479.0
2024-10-18 10:00:00,24.48,24.55,24.46,24.53,93103.0,23.6771,23.7448,23.6577,23.7254,93103.0
2024-10-18 10:30:00,24.54,24.59,24.53,24.59,91511.0,23.7351,23.7835,23.7254,23.7835,91511.0
2024-10-18 11:00:00,24.58,24.58,24.52,24.55,89965.0,23.7738,23.7738,23.7158,23.7448,89965.0
2024-10-18 11:30:00,24.55,24.61,24.53,24.55,84277.0,23.7448,23.8028,23.7254,23.7448,84277.0
2024-10-18 12:00:00,24.55,24.57,24.53,24.57,56748.0,23.7448,23.7641,23.7254,23.7641,56748.0
2024-10-18 12:30:00,24.57,24.62,24.56,24.58,69962.0,23.7641,23.8125,23.7544,23.7738,69962.0
2024-10-18 13:00:00,24.58,24.61,24.55,24.59,61877.0,23.7738,23.8028,23.7448,23.7835,61877.0
2024-10-18 13:30:00,24.6,24.6,24.56,24.56,105348.0,23.7931,23.7931,23.7544,23.7544,105348.0
2024-10-18 14:00:00,24.57,24.67,24.55,24.66,130184.0,23.7641,23.8608,23.7448,23.8512,130184.0
2024-10-18 14:30:00,24.66,24.67,24.62,24.64,109456.0,23.8512,23.8608,23.8125,23.8318,109456.0
2024-10-18 15:00:00,24.64,24.66,24.6,24.62,136580.0,23.8318,23.8512,23.7931,23.8125,136580.0
2024-10-18 15:30:00,24.61,24.63,24.56,24.62,715311.0,23.8028,23.8222,23.7544,23.8125,715311.0
2024-10-21 09:30:00,24.57,24.6,24.39,24.51,58271.0,23.7641,23.7931,23.59,23.7061,58271.0
2024-10-21 10:00:00,24.51,24.51,24.34,24.35,78979.0,23.7061,23.7061,23.5417,23.5513,78979.0
2024-10-21 10:30:00,24.36,24.37,24.19,24.19,126702.0,23.561,23.5707,23.3966,23.3966,126702.0
2024-10-21 11:00:00,24.2,24.21,24.12,24.18,88452.0,23.4063,23.4159,23.3289,23.3869,88452.0
2024-10-21 11:30:00,24.18,24.22,24.16,24.21,86086.0,23.3869,23.4256,23.3676,23.4159,86086.0
2024-10-21 12:00:00,24.21,24.26,24.19,24.26,55494.0,23.4159,23.4643,23.3966,23.4643,55494.0
2024-10-21 12:30:00,24.26,24.28,24.12,24.15,202158.0,23.4643,23.4836,23.3289,23.3579,202158.0
2024-10-21 13:00:00,24.15,24.18,24.09,24.09,102397.0,23.3579,23.3869,23.2999,23.2999,102397.0
2024-10-21 13:30:00,24.09,24.16,24.07,24.16,67107.0,23.2999,23.3676,23.2805,23.3676,67107.0
2024-10-21 14:00:00,24.16,24.18,24.15,24.17,79788.0,23.3676,23.3869,23.3579,23.3772,79788.0
2024-10-21 14:30:00,24.17,24.17,24.11,24.12,192289.0,23.3772,23.3772,23.3192,23.3289,192289.0
2024-10-21 15:00:00,24.12,24.16,24.07,24.1,281037.0,23.3289,23.3676,23.2805,23.3095,281037.0
2024-10-21 15:30:00,24.1,24.1,24.01,24.05,538925.0,23.3095,23.3095,23.2225,23.2612,538925.0
2024-10-22 09:30:00,24.03,24.14,23.96,24.14,75716.0,23.2418,23.3482,23.1741,23.3482,75716.0
2024-10-22 10:00:00,24.14,24.23,24.1,24.14,149533.0,23.3482,23.4353,23.3095,23.3482,149533.0
2024-10-22 10:30:00,24.14,24.15,24.09,24.11,87721.0,23.3482,23.3579,23.2999,23.3192,87721.0
2024-10-22 11:00:00,24.11,24.11,24.03,24.07,46384.0,23.3192,23.3192,23.2418,23.2805,46384.0
2024-10-22 11:30:00,24.07,24.11,24.05,24.08,66238.0,23.2805,23.3192,23.2612,23.2902,66238.0
2024-10-22 12:00:00,24.08,24.1,24.05,24.09,42035.0,23.2902,23.3095,23.2612,23.2999,42035.0
2024-10-22 12:30:00,24.09,24.11,24.05,24.05,50705.0,23.2999,23.3192,23.2612,23.2612,50705.0
2024-10-22 13:00:00,24.06,24.09,24.04,24.08,44378.0,23.2708,23.2999,23.2515,23.2902,44378.0
2024-10-22 13:30:00,24.08,24.08,24.01,24.02,40608.0,23.2902,23.2902,23.2225,23.2322,40608.0
2024-10-22 14:00:00,24.02,24.08,24.0,24.08,52806.0,23.2322,23.2902,23.2128,23.2902,52806.0
2024-10-22 14:30:00,24.08,24.12,24.07,24.11,69506.0,23.2902,23.3289,23.2805,23.3192,69506.0
2024-10-22 15:00:00,24.1,24.14,24.09,24.11,73671.0,23.3095,23.3482,23.2999,23.3192,73671.0
2024-10-22 15:30:00,24.11,24.18,24.03,24.03,423952.0,23.3192,23.3869,23.2418,23.2418,423952.0
2024-10-23 09:30:00,23.86,24.11,23.84,24.01,91010.0,23.0774,23.3192,23.0581,23.2225,91010.0
2024-10-23 10:00:00,24.0,24.15,23.97,24.0,99716.0,23.2128,23.3579,23.1838,23.2128,99716.0
2024-10-23 10:30:00,24.0,24.0,23.92,23.97,145934.0,23.2128,23.2128,23.1354,23.1838,145934.0
2024-10-23 11:00:00,23.98,23.98,23.91,23.93,66281.0,23.1935,23.1935,23.1258,23.1451,66281.0
2024-10-23 11:30:00,23.93,23.96,23.89,23.95,120761.0,23.1451,23.1741,23.1064,23.1645,120761.0
2024-10-23 12:00:00,23.95,23.99,23.93,23.98,63838.0,23.1645,23.2031,23.1451,23.1935,63838.0
2024-10-23 12:30:00,23.98,24.0,23.96,23.98,75679.0,23.1935,23.2128,23.1741,23.1935,75679.0
2024-10-23 13:00:00,23.98,24.0,23.9,23.92,91595.0,23.1935,23.2128,23.1161,23.1354,91595.0
2024-10-23 13:30:00,23.92,23.93,23.85,23.88,157839.0,23.1354,23.1451,23.0677,23.0968,157839.0
2024-10-23 14:00:00,23.88,23.89,23.83,23.86,61631.0,23.0968,23.1064,23.0484,23.0774,61631.0
2024-10-23 14:30:00,23.86,23.96,23.85,23.96,54673.0,23.0774,23.1741,23.0677,23.1741,54673.0
2024-10-23 15:00:00,23.96,23.96,23.91,23.94,104237.0,23.1741,23.1741,23.1258,23.1548,104237.0
2024-10-23 15:30:00,23.94,24.0,23.91,23.96,468827.0,23.1548,23.2128,23.1258,23.1741,468827.0
2024-10-24 09:30:00,23.94,24.07,23.9,24.06,93500.0,23.1548,23.2805,23.1161,23.2708,93500.0
2024-10-24 10:00:00,24.05,24.07,23.95,24.03,65132.0,23.2612,23.2805,23.1645,23.2418,65132.0
2024-10-24 10:30:00,24.03,24.05,23.97,24.02,154678.0,23.2418,23.2612,23.1838,23.2322,154678.0
2024-10-24 11:00:00,24.02,24.02,23.91,23.93,80504.0,23.2322,23.2322,23.1258,23.1451,80504.0
2024-10-24 11:30:00,23.92,23.93,23.82,23.87,135323.0,23.1354,23.1451,23.0387,23.0871,135323.0
2024-10-24 12:00:00,23.86,23.89,23.82,23.89,52439.0,23.0774,23.1064,23.0387,23.1064,52439.0
2024-10-24 12:30:00,23.89,23.9,23.84,23.88,66757.0,23.1064,23.1161,23.0581,23.0968,66757.0
2024-10-24 13:00:00,23.88,23.92,23.86,23.91,82130.0,23.0968,23.1354,23.0774,23.1258,82130.0
2024-10-24 13:30:00,23.91,23.98,23.9,23.91,77048.0,23.1258,23.1935,23.1161,23.1258,77048.0
2024-10-24 14:00:00,23.9,23.93,23.86,23.89,91668.0,23.1161,23.1451,23.0774,23.1064,91668.0
2024-10-24 14:30:00,23.89,23.91,23.86,23.89,150693.0,23.1064,23.1258,23.0774,23.1064,150693.0
2024-10-24 15:00:00,23.89,23.94,23.88,23.92,117645.0,23.1064,23.1548,23.0968,23.1354,117645.0
2024-10-24 15:30:00,23.92,23.96,23.89,23.94,516356.0,23.1354,23.1741,23.1064,23.1548,516356.0
2024-10-25 09:30:00,24.08,24.14,23.82,23.85,76310.0,23.2902,23.3482,23.0387,23.0677,76310.0
2024-10-25 10:00:00,23.86,23.92,23.83,23.89,61811.0,23.0774,23.1354,23.0484,23.1064,61811.0
2024-10-25 10:30:00,23.89,23.89,23.83,23.84,36961.0,23.1064,23.1064,23.0484,23.0581,36961.0
2024-10-25 11:00:00,23.84,23.87,23.77,23.78,64388.0,23.0581,23.0871,22.9904,23.0,64388.0
2024-10-25 11:30:00,23.78,23.78,23.73,23.76,60038.0,23.0,23.0,22.9517,22.9807,60038.0
2024-10-25 12:00:00,23.76,23.77,23.69,23.71,42746.0,22.9807,22.9904,22.913,22.9323,42746.0
2024-10-25 12:30:00,23.71,23.73,23.66,23.7,86467.0,22.9323,22.9517,22.884,22.9227,86467.0
2024-10-25 13:00:00,23.7,23.75,23.67,23.71,72649.0,22.9227,22.971,22.8936,22.9323,72649.0
2024-10-25 13:30:00,23.71,23.78,23.68,23.73,353631.0,22.9323,23.0,22.9033,22.9517,353631.0
2024-10-25 14:00:00,23.73,23.73,23.66,23.68,88980.0,22.9517,22.9517,22.884,22.9033,88980.0
2024-10-25 14:30:00,23.68,23.77,23.63,23.75,110525.0,22.9033,22.9904,22.855,22.971,110525.0
2024-10-25 15:00:00,23.74,23.75,23.67,23.68,107250.0,22.9613,22.971,22.8936,22.9033,107250.0
2024-10-25 15:30:00,23.68,23.69,23.53,23.55,595493.0,22.9033,22.913,22.7582,22.7776,595493.0
2024-10-28 09:30:00,23.76,24.04,23.7,24.0,64615.0,22.9807,23.2515,22.9227,23.2128,64615.0
2024-10-28 10:00:00,24.0,24.02,23.95,24.02,124454.0,23.2128,23.2322,23.1645,23.2322,124454.0
2024-10-28 10:30:00,24.01,24.02,23.92,23.97,77741.0,23.2225,23.2322,23.1354,23.1838,77741.0
2024-10-28 11:00:00,23.98,23.99,23.94,23.98,39858.0,23.1935,23.2031,23.1548,23.1935,39858.0
2024-10-28 11:30:00,23.98,23.99,23.87,23.89,99794.0,23.1935,23.2031,23.0871,23.1064,99794.0
2024-10-28 12:00:00,23.89,23.95,23.87,23.89,187980.0,23.1064,23.1645,23.0871,23.1064,187980.0
2024-10-28 12:30:00,23.89,23.91,23.86,23.89,37154.0,23.1064,23.1258,23.0774,23.1064,37154.0
2024-10-28 13:00:00,23.9,23.93,23.86,23.89,152340.0,23.1161,23.1451,23.0774,23.1064,152340.0
2024-10-28 13:30:00,23.9,23.9,23.86,23.9,60813.0,23.1161,23.1161,23.0774,23.1161,60813.0
2024-10-28 14:00:00,23.89,23.9,23.83,23.84,72317.0,23.1064,23.1161,23.0484,23.0581,72317.0
2024-10-28 14:30:00,23.84,23.92,23.82,23.9,116834.0,23.0581,23.1354,23.0387,23.1161,116834.0
2024-10-28 15:00:00,23.9,23.94,23.87,23.92,135743.0,23.1161,23.1548,23.0871,23.1354,135743.0
2024-10-28 15:30:00,23.92,23.95,23.86,23.88,614860.0,23.1354,23.1645,23.0774,23.0968,614860.0
2024-10-29 09:30:00,23.82,24.0,23.78,23.92,145945.0,23.0387,23.2128,23.0,23.1354,145945.0
2024-10-29 10:00:00,23.91,23.93,23.82,23.87,90547.0,23.1258,23.1451,23.0387,23.0871,90547.0
2024-10-29 10:30:00,23.86,23.95,23.82,23.85,125109.0,23.0774,23.1645,23.0387,23.0677,125109.0
2024-10-29 11:00:00,23.86,23.92,23.79,23.8,173948.0,23.0774,23.1354,23.0097,23.0194,173948.0
2024-10-29 11:30:00,23.8,23.88,23.8,23.8,63364.0,23.0194,23.0968,23.0194,23.0194,63364.0
2024-10-29 12:00:00,23.81,23.85,23.78,23.84,48377.0,23.029,23.0677,23.0,23.0581,48377.0
2024-10-29 12:30:00,23.84,23.84,23.77,23.79,55264.0,23.0581,23.0581,22.9904,23.0097,55264.0
2024-10-29 13:00:00,23.79,23.81,23.73,23.74,71447.0,23.0097,23.029,22.9517,22.9613,71447.0
2024-10-29 13:30:00,23.74,23.75,23.69,23.71,35982.0,22.9613,22.971,22.913,22.9323,35982.0
2024-10-29 14:00:00,23.71,23.71,23.67,23.69,46356.0,22.9323,22.9323,22.8936,22.913,46356.0
2024-10-29 14:30:00,23.69,23.73,23.68,23.73,56929.0,22.913,22.9517,22.9033,22.9517,56929.0
2024-10-29 15:00:00,23.73,23.73,23.67,23.69,55443.0,22.9517,22.9517,22.8936,22.913,55443.0
2024-10-29 15:30:00,23.69,23.74,23.65,23.68,535069.0,22.913,22.9613,22.8743,22.9033,535069.0
2024-10-30 09:30:00,23.69,23.94,23.63,23.91,118259.0,22.913,23.1548,22.855,23.1258,118259.0
2024-10-30 10:00:00,23.9,23.96,23.84,23.93,150037.0,23.1161,23.1741,23.0581,23.1451,150037.0
2024-10-30 10:30:00,23.92,23.94,23.86,23.93,286236.0,23.1354,23.1548,23.0774,23.1451,286236.0
2024-10-30 11:00:00,23.93,23.94,23.81,23.87,254377.0,23.1451,23.1548,23.029,23.0871,254377.0
2024-10-30 11:30:00,23.87,23.97,23.86,23.97,218376.0,23.0871,23.1838,23.0774,23.1838,218376.0
2024-10-30 12:00:00,23.97,24.04,23.96,24.0,332431.0,23.1838,23.2515,23.1741,23.2128,332431.0
2024-10-30 12:30:00,24.0,24.01,23.94,23.96,550962.0,23.2128,23.2225,23.1548,23.1741,550962.0
2024-10-30 13:00:00,23.96,23.99,23.91,23.92,296236.0,23.1741,23.2031,23.1258,23.1354,296236.0
2024-10-30 13:30:00,23.91,23.92,23.88,23.89,704868.0,23.1258,23.1354,23.0968,23.1064,704868.0
2024-10-30 14:00:00,23.89,24.01,23.89,24.0,283566.0,23.1064,23.2225,23.1064,23.2128,283566.0
2024-10-30 14:30:00,24.0,24.01,23.9,23.95,365356.0,23.2128,23.2225,23.1161,23.1645,365356.0
2024-10-30 15:00:00,23.95,23.95,23.89,23.95,283269.0,23.1645,23.1645,23.1064,23.1645,283269.0
2024-10-30 15:30:00,23.95,24.07,23.93,24.03,1275835.0,23.1645,23.2805,23.1451,23.2418,1275835.0
2024-10-31 09:30:00,23.78,24.6,23.78,24.38,379595.0,23.0,23.7931,23.0,23.5804,379595.0
2024-10-31 10:00:00,24.4,24.41,24.01,24.04,742852.0,23.5997,23.6094,23.2225,23.2515,742852.0
2024-10-31 10:30:00,24.04,24.04,23.8,23.86,268186.0,23.2515,23.2515,23.0194,23.0774,268186.0
2024-10-31 11:00:00,23.86,24.04,23.76,23.95,321932.0,23.0774,23.2515,22.9807,23.1645,321932.0
2024-10-31 11:30:00,23.96,24.04,23.93,24.0,353616.0,23.1741,23.2515,23.1451,23.2128,353616.0
2024-10-31 12:00:00,24.0,24.03,23.95,24.03,197805.0,23.2128,23.2418,23.1645,23.2418,197805.0
2024-10-31 12:30:00,24.03,24.03,23.91,23.95,69648.0,23.2418,23.2418,23.1258,23.1645,69648.0
2024-10-31 13:00:00,23.94,23.96,23.85,23.91,175388.0,23.1548,23.1741,23.0677,23.1258,175388.0
2024-10-31 13:30:00,23.91,23.96,23.88,23.96,80566.0,23.1258,23.1741,23.0968,23.1741,80566.0
2024-10-31 14:00:00,23.96,24.01,23.93,23.96,154338.0,23.1741,23.2225,23.1451,23.1741,154338.0
2024-10-31 14:30:00,23.96,24.0,23.91,23.98,307183.0,23.1741,23.2128,23.1258,23.1935,307183.0
2024-10-31 15:00:00,23.98,24.0,23.89,23.92,154708.0,23.1935,23.2128,23.1064,23.1354,154708.0
2024-10-31 15:30:00,23.93,23.93,23.71,23.71,632232.0,23.1451,23.1451,22.9323,22.9323,632232.0
2024-11-01 09:30:00,23.71,24.09,23.67,24.05,223960.0,22.9323,23.2999,22.8936,23.2612,223960.0
2024-11-01 10:00:00,24.05,24.08,23.91,24.08,168192.0,23.2612,23.2902,23.1258,23.2902,168192.0
2024-11-01 10:30:00,24.08,24.16,24.02,24.13,190127.0,23.2902,23.3676,23.2322,23.3386,190127.0
2024-11-01 11:00:00,24.13,24.13,24.06,24.1,107324.0,23.3386,23.3386,23.2708,23.3095,107324.0
2024-11-01 11:30:00,24.11,24.14,23.99,24.02,94814.0,23.3192,23.3482,23.2031,23.2322,94814.0
2024-11-01 12:00:00,24.01,24.03,23.93,23.96,94191.0,23.2225,23.2418,23.1451,23.1741,94191.0
2024-11-01 12:30:00,23.96,23.99,23.9,23.91,83989.0,23.1741,23.2031,23.1161,23.1258,83989.0
2024-11-01 13:00:00,23.91,23.92,23.84,23.88,72879.0,23.1258,23.1354,23.0581,23.0968,72879.0
2024-11-01 13:30:00,23.88,23.9,23.77,23.85,110015.0,23.0968,23.1161,22.9904,23.0677,110015.0
2024-11-01 14:00:00,23.84,23.86,23.79,23.86,98798.0,23.0581,23.0774,23.0097,23.0774,98798.0
2024-11-01 14:30:00,23.86,23.88,23.81,23.85,118477.0,23.0774,23.0968,23.029,23.0677,118477.0
2024-11-01 15:00:00,23.84,23.9,23.82,23.86,168600.0,23.0581,23.1161,23.0387,23.0774,168600.0
2024-11-01 15:30:00,23.85,23.87,23.8,23.83,740651.0,23.0677,23.0871,23.0194,23.0484,740651.0
2024-11-04 09:30:00,24.02,24.27,23.97,24.27,217182.0,23.2322,23.474,23.1838,23.474,217182.0
2024-11-04 10:00:00,24.28,24.42,24.26,24.39,128736.0,23.4836,23.619,23.4643,23.59,128736.0
2024-11-04 10:30:00,24.39,24.41,24.23,24.27,148412.0,23.59,23.6094,23.4353,23.474,148412.0
2024-11-04 11:00:00,24.27,24.27,24.09,24.13,209748.0,23.474,23.474,23.2999,23.3386,209748.0
2024-11-04 11:30:00,24.12,24.13,24.05,24.09,111385.0,23.3289,23.3386,23.2612,23.2999,111385.0
2024-11-04 12:00:00,24.08,24.16,24.06,24.15,87718.0,23.2902,23.3676,23.2708,23.3579,87718.0
2024-11-04 12:30:00,24.14,24.2,24.14,24.16,48634.0,23.3482,23.4063,23.3482,23.3676,48634.0
2024-11-04 13:00:00,24.16,24.18,24.12,24.14,49548.0,23.3676,23.3869,23.3289,23.3482,49548.0
2024-11-04 13:30:00,24.14,24.23,24.14,24.2,55466.0,23.3482,23.4353,23.3482,23.4063,55466.0
2024-11-04 14:00:00,24.21,24.23,24.16,24.17,126764.0,23.4159,23.4353,23.3676,23.3772,126764.0
2024-11-04 14:30:00,24.16,24.17,24.1,24.12,156151.0,23.3676,23.3772,23.3095,23.3289,156151.0
2024-11-04 15:00:00,24.12,24.17,24.11,24.15,90173.0,23.3289,23.3772,23.3192,23.3579,90173.0
2024-11-04 15:30:00,24.15,24.22,24.12,24.21,533490.0,23.3579,23.4256,23.3289,23.4159,533490.0
2024-11-05 09:30:00,24.14,24.33,24.06,24.33,175124.0,23.3482,23.532,23.2708,23.532,175124.0
2024-11-05 10:00:00,24.33,24.42,24.27,24.41,108711.0,23.532,23.619,23.474,23.6094,108711.0
2024-11-05 10:30:00,24.42,24.48,24.41,24.42,110577.0,23.619,23.6771,23.6094,23.619,110577.0
2024-11-05 11:00:00,24.41,24.42,24.34,24.39,193343.0,23.6094,23.619,23.5417,23.59,193343.0
2024-11-05 11:30:00,24.38,24.45,24.33,24.44,91902.0,23.5804,23.6481,23.532,23.6384,91902.0
2024-11-05 12:00:00,24.43,24.44,24.39,24.42,84107.0,23.6287,23.6384,23.59,23.619,84107.0
2024-11-05 12:30:00,24.42,24.49,24.42,24.46,70826.0,23.619,23.6867,23.619,23.6577,70826.0
2024-11-05 13:00:00,24.46,24.49,24.44,24.48,58268.0,23.6577,23.6867,23.6384,23.6771,58268.0
2024-11-05 13:30:00,24.48,24.49,24.43,24.46,92877.0,23.6771,23.6867,23.6287,23.6577,92877.0
2024-11-05 14:00:00,24.46,24.51,24.46,24.5,77062.0,23.6577,23.7061,23.6577,23.6964,77062.0
2024-11-05 14:30:00,24.5,24.51,24.47,24.48,63877.0,23.6964,23.7061,23.6674,23.6771,63877.0
2024-11-05 15:00:00,24.48,24.56,24.46,24.54,87825.0,23.6771,23.7544,23.6577,23.7351,87825.0
2024-11-05 15:30:00,24.55,24.66,24.54,24.64,452946.0,23.7448,23.8512,23.7351,23.8318,452946.0
2024-11-06 09:30:00,24.95,25.01,24.59,24.71,221338.0,24.1317,24.1897,23.7835,23.8995,221338.0
2024-11-06 10:00:00,24.7,24.79,24.65,24.7,235901.0,23.8899,23.9769,23.8415,23.8899,235901.0
2024-11-06 10:30:00,24.7,24.7,24.35,24.37,122922.0,23.8899,23.8899,23.5513,23.5707,122922.0
2024-11-06 11:00:00,24.37,24.44,24.3,24.35,392431.0,23.5707,23.6384,23.503,23.5513,392431.0
2024-11-06 11:30:00,24.34,24.38,24.1,24.24,673660.0,23.5417,23.5804,23.3095,23.4449,673660.0
2024-11-06 12:00:00,24.25,24.38,24.21,24.21,1219980.0,23.4546,23.5804,23.4159,23.4159,1219980.0
2024-11-06 12:30:00,24.21,24.25,24.13,24.21,1014169.0,23.4159,23.4546,23.3386,23.4159,1014169.0
2024-11-06 13:00:00,24.21,24.27,24.18,24.21,274668.0,23.4159,23.474,23.3869,23.4159,274668.0
2024-11-06 13:30:00,24.21,24.33,24.2,24.21,411787.0,23.4159,23.532,23.4063,23.4159,411787.0
2024-11-06 14:00:00,24.21,24.35,24.2,24.25,215228.0,23.4159,23.5513,23.4063,23.4546,215228.0
2024-11-06 14:30:00,24.26,24.29,24.15,24.17,352255.0,23.4643,23.4933,23.3579,23.3772,352255.0
2024-11-06 15:00:00,24.17,24.3,24.14,24.3,186613.0,23.3772,23.503,23.3482,23.503,186613.0
2024-11-06 15:30:00,24.3,24.4,24.25,24.32,964409.0,23.503,23.5997,23.4546,23.5223,964409.0
2024-11-07 09:30:00,24.32,24.68,24.24,24.55,426565.0,23.5223,23.8705,23.4449,23.7448,426565.0
2024-11-07 10:00:00,24.57,24.6,24.48,24.59,206528.0,23.7641,23.7931,23.6771,23.7835,206528.0
2024-11-07 10:30:00,24.58,24.64,24.55,24.57,127553.0,23.7738,23.8318,23.7448,23.7641,127553.0
2024-11-07 11:00:00,24.57,24.59,24.48,24.52,105962.0,23.7641,23.7835,23.6771,23.7158,105962.0
2024-11-07 11:30:00,24.52,24.69,24.52,24.68,104941.0,23.7158,23.8802,23.7158,23.8705,104941.0
2024-11-07 12:00:00,24.68,24.73,24.67,24.71,122832.0,23.8705,23.9189,23.8608,23.8995,122832.0
2024-11-07 12:30:00,24.71,24.73,24.63,24.66,99253.0,23.8995,23.9189,23.8222,23.8512,99253.0
2024-11-07 13:00:00,24.64,24.65,24.55,24.57,76801.0,23.8318,23.8415,23.7448,23.7641,76801.0
2024-11-07 13:30:00,24.58,24.59,24.54,24.54,57510.0,23.7738,23.7835,23.7351,23.7351,57510.0
2024-11-07 14:00:00,24.54,24.61,24.47,24.55,161061.0,23.7351,23.8028,23.6674,23.7448,161061.0
2024-11-07 14:30:00,24.55,24.66,24.51,24.64,215734.0,23.7448,23.8512,23.7061,23.8318,215734.0
2024-11-07 15:00:00,24.64,24.73,24.62,24.71,260519.0,23.8318,23.9189,23.8125,23.8995,260519.0
2024-11-07 15:30:00,24.71,24.76,24.63,24.66,804174.0,23.8995,23.9479,23.8222,23.8512,804174.0
2024-11-08 09:30:00,24.82,24.93,24.73,24.89,133520.0,24.0059,24.1123,23.9189,24.0736,133520.0
2024-11-08 10:00:00,24.9,25.04,24.82,25.02,327863.0,24.0833,24.2187,24.0059,24.1994,327863.0
2024-11-08 10:30:00,25.03,25.03,24.96,25.01,162008.0,24.209,24.209,24.1413,24.1897,162008.0
2024-11-08 11:00:00,25.01,25.01,24.92,24.93,81538.0,24.1897,24.1897,24.1026,24.1123,81538.0
2024-11-08 11:30:00,24.94,24.97,24.9,24.95,51250.0,24.122,24.151,24.0833,24.1317,51250.0
2024-11-08 12:00:00,24.94,24.98,24.93,24.95,120965.0,24.122,24.1607,24.1123,24.1317,120965.0
2024-11-08 12:30:00,24.96,25.02,24.94,25.02,237393.0,24.1413,24.1994,24.122,24.1994,237393.0
2024-11-08 13:00:00,25.02,25.03,24.98,25.0,150457.0,24.1994,24.209,24.1607,24.18,150457.0
2024-11-08 13:30:00,25.0,25.03,24.98,25.03,122399.0,24.18,24.209,24.1607,24.209,122399.0
2024-11-08 14:00:00,25.03,25.05,24.98,25.0,157052.0,24.209,24.2284,24.1607,24.18,157052.0
2024-11-08 14:30:00,25.0,25.07,25.0,25.05,215923.0,24.18,24.2477,24.18,24.2284,215923.0
2024-11-08 15:00:00,25.05,25.07,25.01,25.03,132859.0,24.2284,24.2477,24.1897,24.209,132859.0
2024-11-08 15:30:00,25.03,25.03,24.92,24.93,673816.0,24.209,24.209,24.1026,24.1123,673816.0
2024-11-11 09:30:00,25.02,25.05,24.87,25.0,163079.0,24.1994,24.2284,24.0543,24.18,163079.0
2024-11-11 10:00:00,24.99,25.02,24.87,25.0,108346.0,24.1703,24.1994,24.0543,24.18,108346.0
2024-11-11 10:30:00,24.99,25.09,24.96,25.05,305783.0,24.1703,24.2671,24.1413,24.2284,305783.0
2024-11-11 11:00:00,25.06,25.09,25.01,25.05,165125.0,24.238,24.2671,24.1897,24.2284,165125.0
2024-11-11 11:30:00,25.05,25.1,25.05,25.08,116768.0,24.2284,24.2767,24.2284,24.2574,116768.0
2024-11-11 12:00:00,25.08,25.09,25.0,25.01,68943.0,24.2574,24.2671,24.18,24.1897,68943.0
2024-11-11 12:30:00,25.01,25.07,24.99,25.03,112763.0,24.1897,24.2477,24.1703,24.209,112763.0
2024-11-11 13:00:00,25.03,25.07,24.98,25.02,227157.0,24.209,24.2477,24.1607,24.1994,227157.0
2024-11-11 13:30:00,25.02,25.06,24.98,25.04,94625.0,24.1994,24.238,24.1607,24.2187,94625.0
2024-11-11 14:00:00,25.04,25.07,25.02,25.05,124333.0,24.2187,24.2477,24.1994,24.2284,124333.0
2024-11-11 14:30:00,25.05,25.07,25.04,25.05,82438.0,24.2284,24.2477,24.2187,24.2284,82438.0
2024-11-11 15:00:00,25.05,25.09,25.02,25.05,155908.0,24.2284,24.2671,24.1994,24.2284,155908.0
2024-11-11 15:30:00,25.05,25.09,25.04,25.06,727665.0,24.2284,24.2671,24.2187,24.238,727665.0
2024-11-12 09:30:00,25.1,25.19,25.02,25.05,132755.0,24.2767,24.3638,24.1994,24.2284,132755.0
2024-11-12 10:00:00,25.05,25.08,25.0,25.02,180125.0,24.2284,24.2574,24.18,24.1994,180125.0
2024-11-12 10:30:00,25.01,25.07,24.88,24.89,120169.0,24.1897,24.2477,24.064,24.0736,120169.0
2024-11-12 11:00:00,24.9,24.97,24.86,24.92,756443.0,24.0833,24.151,24.0446,24.1026,756443.0
2024-11-12 11:30:00,24.92,24.95,24.87,24.87,125204.0,24.1026,24.1317,24.0543,24.0543,125204.0
2024-11-12 12:00:00,24.88,24.91,24.8,24.82,101227.0,24.064,24.093,23.9866,24.0059,101227.0
2024-11-12 12:30:00,24.82,24.82,24.73,24.76,77743.0,24.0059,24.0059,23.9189,23.9479,77743.0
2024-11-12 13:00:00,24.76,24.79,24.71,24.79,73260.0,23.9479,23.9769,23.8995,23.9769,73260.0
2024-11-12 13:30:00,24.79,24.86,24.77,24.85,83827.0,23.9769,24.0446,23.9576,24.0349,83827.0
2024-11-12 14:00:00,24.86,24.88,24.82,24.86,78027.0,24.0446,24.064,24.0059,24.0446,78027.0
2024-11-12 14:30:00,24.85,24.85,24.79,24.8,82632.0,24.0349,24.0349,23.9769,23.9866,82632.0
2024-11-12 15:00:00,24.8,24.8,24.72,24.76,138335.0,23.9866,23.9866,23.9092,23.9479,138335.0
2024-11-12 15:30:00,24.75,24.77,24.66,24.67,639523.0,23.9382,23.9576,23.8512,23.8608,639523.0
2024-11-13 09:30:00,24.88,24.98,24.77,24.93,148105.0,24.064,24.1607,23.9576,24.1123,148105.0
2024-11-13 10:00:00,24.94,24.94,24.74,24.81,273208.0,24.122,24.122,23.9285,23.9962,273208.0
2024-11-13 10:30:00,24.82,24.93,24.79,24.92,198663.0,24.0059,24.1123,23.9769,24.1026,198663.0
2024-11-13 11:00:00,24.93,25.0,24.9,24.95,324859.0,24.1123,24.18,24.0833,24.1317,324859.0
2024-11-13 11:30:00,24.95,24.97,24.76,24.76,996289.0,24.1317,24.151,23.9479,23.9479,996289.0
2024-11-13 12:00:00,24.77,24.8,24.71,24.74,125791.0,23.9576,23.9866,23.8995,23.9285,125791.0
2024-11-13 12:30:00,24.73,24.79,24.7,24.79,109776.0,23.9189,23.9769,23.8899,23.9769,109776.0
2024-11-13 13:00:00,24.78,24.79,24.71,24.78,157592.0,23.9672,23.9769,23.8995,23.9672,157592.0
2024-11-13 13:30:00,24.79,24.79,24.65,24.65,284960.0,23.9769,23.9769,23.8415,23.8415,284960.0
2024-11-13 14:00:00,24.66,24.72,24.65,24.71,101269.0,23.8512,23.9092,23.8415,23.8995,101269.0
2024-11-13 14:30:00,24.71,24.73,24.68,24.71,135311.0,23.8995,23.9189,23.8705,23.8995,135311.0
2024-11-13 15:00:00,24.71,24.87,24.67,24.87,474488.0,23.8995,24.0543,23.8608,24.0543,474488.0
2024-11-13 15:30:00,24.87,24.92,24.79,24.83,893670.0,24.0543,24.1026,23.9769,24.0156,893670.0
2024-11-14 09:30:00,24.71,24.78,24.63,24.68,216347.0,23.8995,23.9672,23.8222,23.8705,216347.0
2024-11-14 10:00:00,24.69,24.73,24.57,24.64,72350.0,23.8802,23.9189,23.7641,23.8318,72350.0
2024-11-14 10:30:00,24.64,24.72,24.6,24.68,74023.0,23.8318,23.9092,23.7931,23.8705,74023.0
2024-11-14 11:00:00,24.67,24.76,24.65,24.73,52369.0,23.8608,23.9479,23.8415,23.9189,52369.0
2024-11-14 11:30:00,24.73,24.77,24.71,24.73,38970.0,23.9189,23.9576,23.8995,23.9189,38970.0
2024-11-14 12:00:00,24.73,24.74,24.64,24.7,52262.0,23.9189,23.9285,23.8318,23.8899,52262.0
2024-11-14 12:30:00,24.7,24.73,24.67,24.71,33413.0,23.8899,23.9189,23.8608,23.8995,33413.0
2024-11-14 13:00:00,24.71,24.75,24.69,24.71,36603.0,23.8995,23.9382,23.8802,23.8995,36603.0
2024-11-14 13:30:00,24.71,24.75,24.7,24.72,68228.0,23.8995,23.9382,23.8899,23.9092,68228.0
2024-11-14 14:00:00,24.73,24.73,24.63,24.71,277109.0,23.9189,23.9189,23.8222,23.8995,277109.0
2024-11-14 14:30:00,24.71,24.79,24.69,24.77,100951.0,23.8995,23.9769,23.8802,23.9576,100951.0
2024-11-14 15:00:00,24.76,24.76,24.62,24.69,129815.0,23.9479,23.9479,23.8125,23.8802,129815.0
2024-11-14 15:30:00,24.69,24.75,24.67,24.71,748396.0,23.8802,23.9382,23.8608,23.8995,748396.0
2024-11-15 09:30:00,24.7,24.85,24.66,24.69,350149.0,23.8899,24.0349,23.8512,23.8802,350149.0
2024-11-15 10:00:00,24.68,24.68,24.55,24.65,71561.0,23.8705,23.8705,23.7448,23.8415,71561.0
2024-11-15 10:30:00,24.65,24.72,24.6,24.66,47880.0,23.8415,23.9092,23.7931,23.8512,47880.0
2024-11-15 11:00:00,24.66,24.85,24.65,24.83,71151.0,23.8512,24.0349,23.8415,24.0156,71151.0
2024-11-15 11:30:00,24.82,24.88,24.75,24.84,78030.0,24.0059,24.064,23.9382,24.0253,78030.0
2024-11-15 12:00:00,24.85,24.85,24.77,24.8,35907.0,24.0349,24.0349,23.9576,23.9866,35907.0
2024-11-15 12:30:00,24.8,24.88,24.77,24.87,65720.0,23.9866,24.064,23.9576,24.0543,65720.0
2024-11-15 13:00:00,24.87,24.93,24.86,24.91,71703.0,24.0543,24.1123,24.0446,24.093,71703.0
2024-11-15 13:30:00,24.9,24.92,24.86,24.88,107141.0,24.0833,24.1026,24.0446,24.064,107141.0
2024-11-15 14:00:00,24.88,24.92,24.85,24.89,69199.0,24.064,24.1026,24.0349,24.0736,69199.0
2024-11-15 14:30:00,24.89,24.93,24.85,24.91,242076.0,24.0736,24.1123,24.0349,24.093,242076.0
2024-11-15 15:00:00,24.91,24.95,24.86,24.87,122941.0,24.093,24.1317,24.0446,24.0543,122941.0
2024-11-15 15:30:00,24.87,24.94,24.84,24.89,447781.0,24.0543,24.122,24.0253,24.0736,447781.0
2024-11-18 09:30:00,24.76,24.93,24.67,24.78,125595.0,23.9479,24.1123,23.8608,23.9672,125595.0
2024-11-18 10:00:00,24.79,24.85,24.73,24.78,83392.0,23.9769,24.0349,23.9189,23.9672,83392.0
2024-11-18 10:30:00,24.79,24.94,24.78,24.9,76362.0,23.9769,24.122,23.9672,24.0833,76362.0
2024-11-18 11:00:00,24.9,25.06,24.9,25.01,178659.0,24.0833,24.238,24.0833,24.1897,178659.0
2024-11-18 11:30:00,25.0,25.07,25.0,25.03,118510.0,24.18,24.2477,24.18,24.209,118510.0
2024-11-18 12:00:00,25.03,25.05,25.01,25.04,105610.0,24.209,24.2284,24.1897,24.2187,105610.0
2024-11-18 12:30:00,25.03,25.09,25.02,25.08,138253.0,24.209,24.2671,24.1994,24.2574,138253.0
2024-11-18 13:00:00,25.08,25.08,25.01,25.05,102022.0,24.2574,24.2574,24.1897,24.2284,102022.0
2024-11-18 13:30:00,25.05,25.07,25.0,25.03,72176.0,24.2284,24.2477,24.18,24.209,72176.0
2024-11-18 14:00:00,25.03,25.06,25.01,25.04,119947.0,24.209,24.238,24.1897,24.2187,119947.0
2024-11-18 14:30:00,25.04,25.07,25.02,25.05,149425.0,24.2187,24.2477,24.1994,24.2284,149425.0
2024-11-18 15:00:00,25.05,25.09,25.03,25.05,120571.0,24.2284,24.2671,24.209,24.2284,120571.0
2024-11-18 15:30:00,25.05,25.12,25.04,25.09,650729.0,24.2284,24.2961,24.2187,24.2671,650729.0
2024-11-19 09:30:00,24.92,25.01,24.84,24.96,87398.0,24.1026,24.1897,24.0253,24.1413,87398.0
2024-11-19 10:00:00,24.95,25.0,24.93,24.99,82413.0,24.1317,24.18,24.1123,24.1703,82413.0
2024-11-19 10:30:00,24.99,25.03,24.97,25.0,113024.0,24.1703,24.209,24.151,24.18,113024.0
2024-11-19 11:00:00,25.0,25.05,25.0,25.04,88417.0,24.18,24.2284,24.18,24.2187,88417.0
2024-11-19 11:30:00,25.04,25.04,24.98,25.0,102058.0,24.2187,24.2187,24.1607,24.18,102058.0
2024-11-19 12:00:00,25.0,25.01,24.89,24.93,276933.0,24.18,24.1897,24.0736,24.1123,276933.0
2024-11-19 12:30:00,24.92,24.99,24.9,24.96,92931.0,24.1026,24.1703,24.0833,24.1413,92931.0
2024-11-19 13:00:00,24.96,24.98,24.91,24.92,77693.0,24.1413,24.1607,24.093,24.1026,77693.0
2024-11-19 13:30:00,24.92,24.97,24.9,24.95,233335.0,24.1026,24.151,24.0833,24.1317,233335.0
2024-11-19 14:00:00,24.95,25.02,24.92,25.0,901206.0,24.1317,24.1994,24.1026,24.18,901206.0
2024-11-19 14:30:00,25.01,25.01,24.93,24.96,1045289.0,24.1897,24.1897,24.1123,24.1413,1045289.0
2024-11-19 15:00:00,24.96,25.06,24.95,25.06,799478.0,24.1413,24.238,24.1317,24.238,799478.0
2024-11-19 15:30:00,25.06,25.07,25.01,25.05,970241.0,24.238,24.2477,24.1897,24.2284,970241.0
2024-11-20 09:30:00,25.03,25.12,24.9,25.11,148998.0,24.209,24.2961,24.0833,24.2864,148998.0
2024-11-20 10:00:00,25.11,25.12,25.02,25.1,416491.0,24.2864,24.2961,24.1994,24.2767,416491.0
2024-11-20 10:30:00,25.1,25.14,25.08,25.11,212844.0,24.2767,24.3154,24.2574,24.2864,212844.0
2024-11-20 11:00:00,25.12,25.14,25.05,25.1,98255.0,24.2961,24.3154,24.2284,24.2767,98255.0
2024-11-20 11:30:00,25.1,25.1,25.04,25.1,94491.0,24.2767,24.2767,24.2187,24.2767,94491.0
2024-11-20 12:00:00,25.1,25.11,25.06,25.1,83553.0,24.2767,24.2864,24.238,24.2767,83553.0
2024-11-20 12:30:00,25.1,25.16,25.09,25.14,120179.0,24.2767,24.3348,24.2671,24.3154,120179.0
2024-11-20 13:00:00,25.14,25.14,25.09,25.12,45005.0,24.3154,24.3154,24.2671,24.2961,45005.0
2024-11-20 13:30:00,25.12,25.12,25.06,25.08,37956.0,24.2961,24.2961,24.238,24.2574,37956.0
2024-11-20 14:00:00,25.08,25.1,25.06,25.09,60566.0,24.2574,24.2767,24.238,24.2671,60566.0
2024-11-20 14:30:00,25.09,25.1,25.04,25.08,89158.0,24.2671,24.2767,24.2187,24.2574,89158.0
2024-11-20 15:00:00,25.08,25.08,25.05,25.08,82179.0,24.2574,24.2574,24.2284,24.2574,82179.0
2024-11-20 15:30:00,25.08,25.13,25.07,25.09,609564.0,24.2574,24.3058,24.2477,24.2671,609564.0
2024-11-21 09:30:00,25.15,25.2,25.09,25.16,83433.0,24.3251,24.3735,24.2671,24.3348,83433.0
2024-11-21 10:00:00,25.15,25.2,25.1,25.18,145083.0,24.3251,24.3735,24.2767,24.3541,145083.0
2024-11-21 10:30:00,25.18,25.24,25.16,25.2,260819.0,24.3541,24.4121,24.3348,24.3735,260819.0
2024-11-21 11:00:00,25.2,25.24,25.17,25.2,378333.0,24.3735,24.4121,24.3444,24.3735,378333.0
2024-11-21 11:30:00,25.19,25.28,25.15,25.27,902709.0,24.3638,24.4508,24.3251,24.4412,902709.0
2024-11-21 12:00:00,25.27,25.27,25.23,25.25,139568.0,24.4412,24.4412,24.4025,24.4218,139568.0
2024-11-21 12:30:00,25.26,25.28,25.24,25.28,79952.0,24.4315,24.4508,24.4121,24.4508,79952.0
2024-11-21 13:00:00,25.28,25.32,25.26,25.3,87004.0,24.4508,24.4895,24.4315,24.4702,87004.0
2024-11-21 13:30:00,25.3,25.31,25.28,25.3,75506.0,24.4702,24.4798,24.4508,24.4702,75506.0
2024-11-21 14:00:00,25.3,25.31,25.29,25.3,108309.0,24.4702,24.4798,24.4605,24.4702,108309.0
2024-11-21 14:30:00,25.3,25.33,25.27,25.3,89554.0,24.4702,24.4992,24.4412,24.4702,89554.0
2024-11-21 15:00:00,25.3,25.35,25.27,25.32,85066.0,24.4702,24.5185,24.4412,24.4895,85066.0
2024-11-21 15:30:00,25.33,25.34,25.28,25.31,434623.0,24.4992,24.5089,24.4508,24.4798,434623.0
2024-11-22 09:30:00,25.46,25.46,25.33,25.34,225853.0,24.6249,24.6249,24.4992,24.5089,225853.0
2024-11-22 10:00:00,25.35,25.4,25.33,25.35,157602.0,24.5185,24.5669,24.4992,24.5185,157602.0
2024-11-22 10:30:00,25.35,25.4,25.34,25.38,271812.0,24.5185,24.5669,24.5089,24.5476,271812.0
2024-11-22 11:00:00,25.38,25.39,25.3,25.35,89572.0,24.5476,24.5572,24.4702,24.5185,89572.0
2024-11-22 11:30:00,25.35,25.39,25.35,25.38,50057.0,24.5185,24.5572,24.5185,24.5476,50057.0
2024-11-22 12:00:00,25.38,25.4,25.37,25.38,89138.0,24.5476,24.5669,24.5379,24.5476,89138.0
2024-11-22 12:30:00,25.37,25.39,25.36,25.39,73735.0,24.5379,24.5572,24.5282,24.5572,73735.0
2024-11-22 13:00:00,25.39,25.39,25.35,25.36,55251.0,24.5572,24.5572,24.5185,24.5282,55251.0
2024-11-22 13:30:00,25.36,25.39,25.34,25.39,62409.0,24.5282,24.5572,24.5089,24.5572,62409.0
2024-11-22 14:00:00,25.39,25.39,25.35,25.37,151454.0,24.5572,24.5572,24.5185,24.5379,151454.0
2024-11-22 14:30:00,25.37,25.39,25.37,25.38,128718.0,24.5379,24.5572,24.5379,24.5476,128718.0
2024-11-22 15:00:00,25.38,25.39,25.35,25.37,167621.0,24.5476,24.5572,24.5185,24.5379,167621.0
2024-11-22 15:30:00,25.37,25.4,25.32,25.37,412595.0,24.5379,24.5669,24.4895,24.5379,412595.0
2024-11-25 09:30:00,25.51,25.51,25.31,25.45,347038.0,24.6733,24.6733,24.4798,24.6153,347038.0
2024-11-25 10:00:00,25.46,25.53,25.42,25.52,292976.0,24.6249,24.6926,24.5862,24.683,292976.0
2024-11-25 10:30:00,25.52,25.58,25.48,25.55,331819.0,24.683,24.741,24.6443,24.712,331819.0
2024-11-25 11:00:00,25.55,25.56,25.51,25.52,125157.0,24.712,24.7216,24.6733,24.683,125157.0
2024-11-25 11:30:00,25.51,25.52,25.46,25.5,91287.0,24.6733,24.683,24.6249,24.6636,91287.0
2024-11-25 12:00:00,25.5,25.53,25.47,25.51,90103.0,24.6636,24.6926,24.6346,24.6733,90103.0
2024-11-25 12:30:00,25.51,25.54,25.5,25.53,141768.0,24.6733,24.7023,24.6636,24.6926,141768.0
2024-11-25 13:00:00,25.53,25.55,25.5,25.55,186348.0,24.6926,24.712,24.6636,24.712,186348.0
2024-11-25 13:30:00,25.55,25.56,25.49,25.55,342074.0,24.712,24.7216,24.6539,24.712,342074.0
2024-11-25 14:00:00,25.55,25.56,25.51,25.52,142936.0,24.712,24.7216,24.6733,24.683,142936.0
2024-11-25 14:30:00,25.52,25.53,25.49,25.52,101789.0,24.683,24.6926,24.6539,24.683,101789.0
2024-11-25 15:00:00,25.52,25.53,25.45,25.49,262426.0,24.683,24.6926,24.6153,24.6539,262426.0
2024-11-25 15:30:00,25.49,25.56,25.47,25.53,909180.0,24.6539,24.7216,24.6346,24.6926,909180.0
2024-11-26 09:30:00,25.51,25.55,25.32,25.32,239570.0,24.6733,24.712,24.4895,24.4895,239570.0
2024-11-26 10:00:00,25.33,25.44,25.31,25.35,212806.0,24.4992,24.6056,24.4798,24.5185,212806.0
2024-11-26 10:30:00,25.35,25.39,25.3,25.36,89160.0,24.5185,24.5572,24.4702,24.5282,89160.0
2024-11-26 11:00:00,25.36,25.38,25.32,25.34,239090.0,24.5282,24.5476,24.4895,24.5089,239090.0
2024-11-26 11:30:00,25.34,25.4,25.31,25.36,139633.0,24.5089,24.5669,24.4798,24.5282,139633.0
2024-11-26 12:00:00,25.36,25.46,25.34,25.41,129637.0,24.5282,24.6249,24.5089,24.5766,129637.0
2024-11-26 12:30:00,25.42,25.45,25.38,25.41,79472.0,24.5862,24.6153,24.5476,24.5766,79472.0
2024-11-26 13:00:00,25.41,25.43,25.39,25.39,49345.0,24.5766,24.5959,24.5572,24.5572,49345.0
2024-11-26 13:30:00,25.39,25.45,25.39,25.43,99024.0,24.5572,24.6153,24.5572,24.5959,99024.0
2024-11-26 14:00:00,25.44,25.47,25.41,25.44,106811.0,24.6056,24.6346,24.5766,24.6056,106811.0
2024-11-26 14:30:00,25.44,25.48,25.41,25.44,180058.0,24.6056,24.6443,24.5766,24.6056,180058.0
2024-11-26 15:00:00,25.45,25.48,25.44,25.45,144485.0,24.6153,24.6443,24.6056,24.6153,144485.0
2024-11-26 15:30:00,25.44,25.49,25.43,25.45,695818.0,24.6056,24.6539,24.5959,24.6153,695818.0
2024-11-27 09:30:00,25.62,25.7,25.51,25.7,517967.0,24.7797,24.8571,24.6733,24.8571,517967.0
2024-11-27 10:00:00,25.69,25.79,25.67,25.74,291772.0,24.8474,24.9441,24.828,24.8957,291772.0
2024-11-27 10:30:00,25.74,25.8,25.72,25.76,164914.0,24.8957,24.9538,24.8764,24.9151,164914.0
2024-11-27 11:00:00,25.76,25.77,25.68,25.69,194812.0,24.9151,24.9248,24.8377,24.8474,194812.0
2024-11-27 11:30:00,25.69,25.72,25.68,25.69,104140.0,24.8474,24.8764,24.8377,24.8474,104140.0
2024-11-27 12:00:00,25.68,25.72,25.68,25.71,66414.0,24.8377,24.8764,24.8377,24.8667,66414.0
2024-11-27 12:30:00,25.71,25.71,25.67,25.69,110057.0,24.8667,24.8667,24.828,24.8474,110057.0
2024-11-27 13:00:00,25.7,25.72,25.66,25.67,120882.0,24.8571,24.8764,24.8184,24.828,120882.0
2024-11-27 13:30:00,25.67,25.68,25.65,25.66,62749.0,24.828,24.8377,24.8087,24.8184,62749.0
2024-11-27 14:00:00,25.66,25.74,25.65,25.7,202695.0,24.8184,24.8957,24.8087,24.8571,202695.0
2024-11-27 14:30:00,25.71,25.75,25.7,25.72,68792.0,24.8667,24.9054,24.8571,24.8764,68792.0
2024-11-27 15:00:00,25.73,25.74,25.7,25.73,110705.0,24.8861,24.8957,24.8571,24.8861,110705.0
2024-11-27 15:30:00,25.73,25.79,25.7,25.78,601690.0,24.8861,24.9441,24.8571,24.9344,601690.0
2024-11-29 09:30:00,25.79,25.83,25.65,25.68,179284.0,24.9441,24.9828,24.8087,24.8377,179284.0
2024-11-29 10:00:00,25.68,25.76,25.67,25.71,70149.0,24.8377,24.9151,24.828,24.8667,70149.0
2024-11-29 10:30:00,25.71,25.74,25.66,25.74,74031.0,24.8667,24.8957,24.8184,24.8957,74031.0
2024-11-29 11:00:00,25.75,25.75,25.67,25.74,80517.0,24.9054,24.9054,24.828,24.8957,80517.0
2024-11-29 11:30:00,25.74,25.76,25.71,25.73,106907.0,24.8957,24.9151,24.8667,24.8861,106907.0
2024-11-29 12:00:00,25.74,25.75,25.69,25.73,132867.0,24.8957,24.9054,24.8474,24.8861,132867.0
2024-11-29 12:30:00,25.72,25.75,25.54,25.58,617195.0,24.8764,24.9054,24.7023,24.741,617195.0
2024-12-02 09:30:00,25.43,25.54,25.35,25.38,138414.0,24.5959,24.7023,24.5185,24.5476,138414.0
2024-12-02 10:00:00,25.38,25.42,25.25,25.38,123387.0,24.5476,24.5862,24.4218,24.5476,123387.0
2024-12-02 10:30:00,25.37,25.44,25.32,25.36,83066.0,24.5379,24.6056,24.4895,24.5282,83066.0
2024-12-02 11:00:00,25.35,25.4,25.31,25.38,63715.0,24.5185,24.5669,24.4798,24.5476,63715.0
2024-12-02 11:30:00,25.38,25.38,25.27,25.29,133375.0,24.5476,24.5476,24.4412,24.4605,133375.0
2024-12-02 12:00:00,25.29,25.31,25.25,25.28,48540.0,24.4605,24.4798,24.4218,24.4508,48540.0
2024-12-02 12:30:00,25.28,25.3,25.23,25.26,83506.0,24.4508,24.4702,24.4025,24.4315,83506.0
2024-12-02 13:00:00,25.26,25.3,25.25,25.3,42704.0,24.4315,24.4702,24.4218,24.4702,42704.0
2024-12-02 13:30:00,25.3,25.34,25.27,25.31,57068.0,24.4702,24.5089,24.4412,24.4798,57068.0
2024-12-02 14:00:00,25.31,25.31,25.2,25.2,89538.0,24.4798,24.4798,24.3735,24.3735,89538.0
2024-12-02 14:30:00,25.2,25.23,25.18,25.21,116812.0,24.3735,24.4025,24.3541,24.3831,116812.0
2024-12-02 15:00:00,25.2,25.2,25.16,25.2,84285.0,24.3735,24.3735,24.3348,24.3735,84285.0
2024-12-02 15:30:00,25.2,25.28,25.14,25.23,640018.0,24.3735,24.4508,24.3154,24.4025,640018.0
2024-12-03 09:30:00,25.32,25.39,25.14,25.2,78787.0,24.4895,24.5572,24.3154,24.3735,78787.0
2024-12-03 10:00:00,25.19,25.19,25.1,25.1,71472.0,24.3638,24.3638,24.2767,24.2767,71472.0
2024-12-03 10:30:00,25.1,25.12,25.05,25.08,56093.0,24.2767,24.2961,24.2284,24.2574,56093.0
2024-12-03 11:00:00,25.07,25.08,25.02,25.02,79389.0,24.2477,24.2574,24.1994,24.1994,79389.0
2024-12-03 11:30:00,25.03,25.05,25.02,25.02,47650.0,24.209,24.2284,24.1994,24.1994,47650.0
2024-12-03 12:00:00,25.03,25.11,25.02,25.11,69995.0,24.209,24.2864,24.1994,24.2864,69995.0
2024-12-03 12:30:00,25.1,25.19,25.09,25.19,32243.0,24.2767,24.3638,24.2671,24.3638,32243.0
2024-12-03 13:00:00,25.19,25.21,25.18,25.19,37855.0,24.3638,24.3831,24.3541,24.3638,37855.0
2024-12-03 13:30:00,25.19,25.21,25.16,25.21,27318.0,24.3638,24.3831,24.3348,24.3831,27318.0
2024-12-03 14:00:00,25.21,25.21,25.17,25.19,57740.0,24.3831,24.3831,24.3444,24.3638,57740.0
2024-12-03 14:30:00,25.19,25.21,25.14,25.21,45487.0,24.3638,24.3831,24.3154,24.3831,45487.0
2024-12-03 15:00:00,25.2,25.25,25.18,25.25,160190.0,24.3735,24.4218,24.3541,24.4218,160190.0
2024-12-03 15:30:00,25.25,25.27,25.18,25.21,500916.0,24.4218,24.4412,24.3541,24.3831,500916.0
2024-12-04 09:30:00,25.21,25.31,25.14,25.29,214116.0,24.3831,24.4798,24.3154,24.4605,214116.0
2024-12-04 10:00:00,25.29,25.34,25.21,25.27,97327.0,24.4605,24.5089,24.3831,24.4412,97327.0
2024-12-04 10:30:00,25.26,25.28,25.23,25.25,58141.0,24.4315,24.4508,24.4025,24.4218,58141.0
2024-12-04 11:00:00,25.24,25.28,25.21,25.25,56358.0,24.4121,24.4508,24.3831,24.4218,56358.0
2024-12-04 11:30:00,25.25,25.31,25.24,25.29,85326.0,24.4218,24.4798,24.4121,24.4605,85326.0
2024-12-04 12:00:00,25.29,25.31,25.25,25.26,39829.0,24.4605,24.4798,24.4218,24.4315,39829.0
2024-12-04 12:30:00,25.26,25.31,25.25,25.29,50510.0,24.4315,24.4798,24.4218,24.4605,50510.0
2024-12-04 13:00:00,25.3,25.3,25.25,25.26,48437.0,24.4702,24.4702,24.4218,24.4315,48437.0
2024-12-04 13:30:00,25.25,25.29,25.24,25.27,80286.0,24.4218,24.4605,24.4121,24.4412,80286.0
2024-12-04 14:00:00,25.27,25.31,25.26,25.3,123528.0,24.4412,24.4798,24.4315,24.4702,123528.0
2024-12-04 14:30:00,25.29,25.31,25.27,25.3,79711.0,24.4605,24.4798,24.4412,24.4702,79711.0
2024-12-04 15:00:00,25.29,25.33,25.28,25.3,141266.0,24.4605,24.4992,24.4508,24.4702,141266.0
2024-12-04 15:30:00,25.3,25.33,25.27,25.3,436313.0,24.4702,24.4992,24.4412,24.4702,436313.0
2024-12-05 09:30:00,25.0,25.13,24.93,25.13,187370.0,24.4209,24.5478,24.3525,24.5478,187370.0
2024-12-05 10:00:00,25.12,25.12,25.04,25.05,120987.0,24.5381,24.5381,24.4599,24.4697,120987.0
2024-12-05 10:30:00,25.05,25.07,24.95,24.96,177376.0,24.4697,24.4892,24.372,24.3818,177376.0
2024-12-05 11:00:00,24.97,25.03,24.93,25.03,130399.0,24.3915,24.4502,24.3525,24.4502,130399.0
2024-12-05 11:30:00,25.02,25.07,25.0,25.06,100307.0,24.4404,24.4892,24.4209,24.4795,100307.0
2024-12-05 12:00:00,25.06,25.11,25.06,25.1,67704.0,24.4795,24.5283,24.4795,24.5185,67704.0
2024-12-05 12:30:00,25.1,25.16,25.09,25.16,71217.0,24.5185,24.5771,24.5088,24.5771,71217.0
2024-12-05 13:00:00,25.15,25.18,25.11,25.15,104714.0,24.5674,24.5967,24.5283,24.5674,104714.0
2024-12-05 13:30:00,25.14,25.15,25.11,25.12,67352.0,24.5576,24.5674,24.5283,24.5381,67352.0
2024-12-05 14:00:00,25.12,25.13,25.08,25.1,144443.0,24.5381,24.5478,24.499,24.5185,144443.0
2024-12-05 14:30:00,25.1,25.12,25.03,25.03,136924.0,24.5185,24.5381,24.4502,24.4502,136924.0
2024-12-05 15:00:00,25.04,25.11,25.01,25.1,130077.0,24.4599,24.5283,24.4306,24.5185,130077.0
2024-12-05 15:30:00,25.1,25.16,25.08,25.1,702766.0,24.5185,24.5771,24.499,24.5185,702766.0
2024-12-06 09:30:00,25.21,25.26,25.12,25.22,113936.0,24.626,24.6748,24.5381,24.6358,113936.0
2024-12-06 10:00:00,25.23,25.25,25.12,25.2,78489.0,24.6455,24.6651,24.5381,24.6162,78489.0
2024-12-06 10:30:00,25.2,25.23,25.15,25.21,69740.0,24.6162,24.6455,24.5674,24.626,69740.0
2024-12-06 11:00:00,25.21,25.24,25.18,25.21,66412.0,24.626,24.6553,24.5967,24.626,66412.0
2024-12-06 11:30:00,25.21,25.26,25.18,25.24,123018.0,24.626,24.6748,24.5967,24.6553,123018.0
2024-12-06 12:00:00,25.24,25.26,25.2,25.21,40353.0,24.6553,24.6748,24.6162,24.626,40353.0
2024-12-06 12:30:00,25.21,25.22,25.14,25.21,68671.0,24.626,24.6358,24.5576,24.626,68671.0
2024-12-06 13:00:00,25.21,25.23,25.17,25.2,50512.0,24.626,24.6455,24.5869,24.6162,50512.0
2024-12-06 13:30:00,25.19,25.21,25.15,25.15,48885.0,24.6065,24.626,24.5674,24.5674,48885.0
2024-12-06 14:00:00,25.16,25.17,25.11,25.13,69388.0,24.5771,24.5869,24.5283,24.5478,69388.0
2024-12-06 14:30:00,25.13,25.16,25.1,25.11,65914.0,24.5478,24.5771,24.5185,24.5283,65914.0
2024-12-06 15:00:00,25.11,25.13,25.08,25.13,87974.0,24.5283,24.5478,24.499,24.5478,87974.0
2024-12-06 15:30:00,25.13,25.2,25.11,25.18,412853.0,24.5478,24.6162,24.5283,24.5967,412853.0
2024-12-09 09:30:00,25.16,25.19,25.0,25.1,68966.0,24.5771,24.6065,24.4209,24.5185,68966.0
2024-12-09 10:00:00,25.1,25.1,24.95,25.01,103527.0,24.5185,24.5185,24.372,24.4306,103527.0
2024-12-09 10:30:00,25.01,25.07,24.99,25.07,105692.0,24.4306,24.4892,24.4111,24.4892,105692.0
2024-12-09 11:00:00,25.06,25.12,25.04,25.09,84438.0,24.4795,24.5381,24.4599,24.5088,84438.0
2024-12-09 11:30:00,25.09,25.15,25.08,25.14,44065.0,24.5088,24.5674,24.499,24.5576,44065.0
2024-12-09 12:00:00,25.13,25.14,25.03,25.06,86629.0,24.5478,24.5576,24.4502,24.4795,86629.0
2024-12-09 12:30:00,25.05,25.07,25.0,25.07,97283.0,24.4697,24.4892,24.4209,24.4892,97283.0
2024-12-09 13:00:00,25.07,25.09,25.04,25.05,53347.0,24.4892,24.5088,24.4599,24.4697,53347.0
2024-12-09 13:30:00,25.05,25.13,25.05,25.13,36198.0,24.4697,24.5478,24.4697,24.5478,36198.0
2024-12-09 14:00:00,25.13,25.13,25.06,25.11,71481.0,24.5478,24.5478,24.4795,24.5283,71481.0
2024-12-09 14:30:00,25.1,25.13,25.09,25.1,117490.0,24.5185,24.5478,24.5088,24.5185,117490.0
2024-12-09 15:00:00,25.11,25.12,25.08,25.12,117530.0,24.5283,24.5381,24.499,24.5381,117530.0
2024-12-09 15:30:00,25.11,25.13,25.02,25.05,722425.0,24.5283,24.5478,24.4404,24.4697,722425.0
2024-12-10 09:30:00,25.04,25.05,24.76,24.85,210506.0,24.4599,24.4697,24.1864,24.2743,210506.0
2024-12-10 10:00:00,24.86,24.88,24.8,24.8,79917.0,24.2841,24.3036,24.2255,24.2255,79917.0
2024-12-10 10:30:00,24.81,24.87,24.79,24.8,149354.0,24.2353,24.2939,24.2157,24.2255,149354.0
2024-12-10 11:00:00,24.8,24.82,24.75,24.8,210365.0,24.2255,24.245,24.1766,24.2255,210365.0
2024-12-10 11:30:00,24.79,24.8,24.71,24.75,169976.0,24.2157,24.2255,24.1376,24.1766,169976.0
2024-12-10 12:00:00,24.76,24.82,24.72,24.79,191320.0,24.1864,24.245,24.1473,24.2157,191320.0
2024-12-10 12:30:00,24.79,24.8,24.72,24.73,178095.0,24.2157,24.2255,24.1473,24.1571,178095.0
2024-12-10 13:00:00,24.73,24.74,24.69,24.71,89071.0,24.1571,24.1669,24.118,24.1376,89071.0
2024-12-10 13:30:00,24.71,24.71,24.67,24.7,127048.0,24.1376,24.1376,24.0985,24.1278,127048.0
2024-12-10 14:00:00,24.7,24.79,24.68,24.78,160939.0,24.1278,24.2157,24.1083,24.2059,160939.0
2024-12-10 14:30:00,24.78,24.81,24.76,24.77,361168.0,24.2059,24.2353,24.1864,24.1962,361168.0
2024-12-10 15:00:00,24.77,24.81,24.73,24.74,292039.0,24.1962,24.2353,24.1571,24.1669,292039.0
2024-12-10 15:30:00,24.74,24.75,24.64,24.75,1144802.0,24.1669,24.1766,24.0692,24.1766,1144802.0
2024-12-11 09:30:00,24.76,24.86,24.66,24.67,148758.0,24.1864,24.2841,24.0887,24.0985,148758.0
2024-12-11 10:00:00,24.67,24.67,24.51,24.53,235875.0,24.0985,24.0985,23.9422,23.9617,235875.0
2024-12-11 10:30:00,24.52,24.62,24.48,24.52,134072.0,23.952,24.0497,23.9129,23.952,134072.0
2024-12-11 11:00:00,24.52,24.53,24.37,24.4,288016.0,23.952,23.9617,23.8054,23.8348,288016.0
2024-12-11 11:30:00,24.4,24.51,24.4,24.5,160565.0,23.8348,23.9422,23.8348,23.9324,160565.0
2024-12-11 12:00:00,24.5,24.53,24.46,24.47,209578.0,23.9324,23.9617,23.8934,23.9031,209578.0
2024-12-11 12:30:00,24.47,24.48,24.43,24.45,57911.0,23.9031,23.9129,23.8641,23.8836,57911.0
2024-12-11 13:00:00,24.46,24.5,24.45,24.48,117238.0,23.8934,23.9324,23.8836,23.9129,117238.0
2024-12-11 13:30:00,24.47,24.5,24.39,24.39,136386.0,23.9031,23.9324,23.825,23.825,136386.0
2024-12-11 14:00:00,24.39,24.46,24.38,24.46,78017.0,23.825,23.8934,23.8152,23.8934,78017.0
2024-12-11 14:30:00,24.46,24.49,24.41,24.42,151106.0,23.8934,23.9227,23.8445,23.8543,151106.0
2024-12-11 15:00:00,24.43,24.43,24.37,24.4,137558.0,23.8641,23.8641,23.8054,23.8348,137558.0
2024-12-11 15:30:00,24.39,24.48,24.36,24.44,737265.0,23.825,23.9129,23.7957,23.8738,737265.0
2024-12-12 09:30:00,24.41,24.64,24.36,24.61,162631.0,23.8445,24.0692,23.7957,24.0399,162631.0
2024-12-12 10:00:00,24.61,24.63,24.55,24.59,154321.0,24.0399,24.0594,23.9813,24.0204,154321.0
2024-12-12 10:30:00,24.58,24.75,24.58,24.73,180008.0,24.0106,24.1766,24.0106,24.1571,180008.0
2024-12-12 11:00:00,24.73,24.76,24.68,24.73,156958.0,24.1571,24.1864,24.1083,24.1571,156958.0
2024-12-12 11:30:00,24.73,24.73,24.67,24.68,73937.0,24.1571,24.1571,24.0985,24.1083,73937.0
2024-12-12 12:00:00,24.67,24.7,24.65,24.66,41686.0,24.0985,24.1278,24.079,24.0887,41686.0
2024-12-12 12:30:00,24.67,24.69,24.62,24.64,32038.0,24.0985,24.118,24.0497,24.0692,32038.0
2024-12-12 13:00:00,24.64,24.67,24.61,24.62,58660.0,24.0692,24.0985,24.0399,24.0497,58660.0
2024-12-12 13:30:00,24.61,24.63,24.58,24.59,53718.0,24.0399,24.0594,24.0106,24.0204,53718.0
2024-12-12 14:00:00,24.58,24.58,24.49,24.51,89129.0,24.0106,24.0106,23.9227,23.9422,89129.0
2024-12-12 14:30:00,24.52,24.54,24.46,24.46,113533.0,23.952,23.9715,23.8934,23.8934,113533.0
2024-12-12 15:00:00,24.48,24.56,24.44,24.55,141459.0,23.9129,23.991,23.8738,23.9813,141459.0
2024-12-12 15:30:00,24.55,24.57,24.49,24.49,572892.0,23.9813,24.0008,23.9227,23.9227,572892.0
2024-12-13 09:30:00,24.37,24.48,24.36,24.37,72774.0,23.8054,23.9129,23.7957,23.8054,72774.0
2024-12-13 10:00:00,24.37,24.44,24.34,24.38,155901.0,23.8054,23.8738,23.7761,23.8152,155901.0
2024-12-13 10:30:00,24.37,24.45,24.35,24.45,117683.0,23.8054,23.8836,23.7859,23.8836,117683.0
2024-12-13 11:00:00,24.45,24.57,24.44,24.5,163475.0,23.8836,24.0008,23.8738,23.9324,163475.0
2024-12-13 11:30:00,24.5,24.52,24.47,24.52,154426.0,23.9324,23.952,23.9031,23.952,154426.0
2024-12-13 12:00:00,24.52,24.52,24.45,24.46,43561.0,23.952,23.952,23.8836,23.8934,43561.0
2024-12-13 12:30:00,24.46,24.51,24.44,24.48,40154.0,23.8934,23.9422,23.8738,23.9129,40154.0
2024-12-13 13:00:00,24.49,24.5,24.44,24.49,106162.0,23.9227,23.9324,23.8738,23.9227,106162.0
2024-12-13 13:30:00,24.48,24.51,24.47,24.47,68405.0,23.9129,23.9422,23.9031,23.9031,68405.0
2024-12-13 14:00:00,24.47,24.52,24.47,24.5,60005.0,23.9031,23.952,23.9031,23.9324,60005.0
2024-12-13 14:30:00,24.5,24.52,24.48,24.48,73932.0,23.9324,23.952,23.9129,23.9129,73932.0
2024-12-13 15:00:00,24.49,24.53,24.47,24.53,122867.0,23.9227,23.9617,23.9031,23.9617,122867.0
2024-12-13 15:30:00,24.53,24.64,24.5,24.6,812083.0,23.9617,24.0692,23.9324,24.0301,812083.0
2024-12-16 09:30:00,24.52,24.76,24.52,24.76,123813.0,23.952,24.1864,23.952,24.1864,123813.0
2024-12-16 10:00:00,24.76,24.95,24.74,24.89,138664.0,24.1864,24.372,24.1669,24.3134,138664.0
2024-12-16 10:30:00,24.88,24.96,24.87,24.92,100568.0,24.3036,24.3818,24.2939,24.3427,100568.0
2024-12-16 11:00:00,24.92,24.97,24.89,24.9,123456.0,24.3427,24.3915,24.3134,24.3232,123456.0
2024-12-16 11:30:00,24.91,24.99,24.91,24.98,82275.0,24.3329,24.4111,24.3329,24.4013,82275.0
2024-12-16 12:00:00,24.98,25.03,24.97,25.0,86518.0,24.4013,24.4502,24.3915,24.4209,86518.0
2024-12-16 12:30:00,25.0,25.06,24.96,25.05,66234.0,24.4209,24.4795,24.3818,24.4697,66234.0
2024-12-16 13:00:00,25.05,25.05,24.93,24.94,586290.0,24.4697,24.4697,24.3525,24.3622,586290.0
2024-12-16 13:30:00,24.95,24.95,24.85,24.85,66029.0,24.372,24.372,24.2743,24.2743,66029.0
2024-12-16 14:00:00,24.85,24.86,24.75,24.76,77290.0,24.2743,24.2841,24.1766,24.1864,77290.0
2024-12-16 14:30:00,24.76,24.78,24.67,24.7,170183.0,24.1864,24.2059,24.0985,24.1278,170183.0
2024-12-16 15:00:00,24.69,24.69,24.53,24.56,356070.0,24.118,24.118,23.9617,23.991,356070.0
2024-12-16 15:30:00,24.55,24.57,24.39,24.44,773958.0,23.9813,24.0008,23.825,23.8738,773958.0
2024-12-17 09:30:00,24.26,24.57,24.16,24.57,232522.0,23.698,24.0008,23.6003,24.0008,232522.0
2024-12-17 10:00:00,24.57,24.6,24.47,24.55,79893.0,24.0008,24.0301,23.9031,23.9813,79893.0
2024-12-17 10:30:00,24.55,24.6,24.52,24.53,52703.0,23.9813,24.0301,23.952,23.9617,52703.0
2024-12-17 11:00:00,24.53,24.57,24.5,24.52,59377.0,23.9617,24.0008,23.9324,23.952,59377.0
2024-12-17 11:30:00,24.52,24.59,24.51,24.59,46056.0,23.952,24.0204,23.9422,24.0204,46056.0
2024-12-17 12:00:00,24.59,24.62,24.57,24.57,47016.0,24.0204,24.0497,24.0008,24.0008,47016.0
2024-12-17 12:30:00,24.57,24.57,24.51,24.54,95683.0,24.0008,24.0008,23.9422,23.9715,95683.0
2024-12-17 13:00:00,24.55,24.56,24.5,24.53,45061.0,23.9813,23.991,23.9324,23.9617,45061.0
2024-12-17 13:30:00,24.53,24.53,24.46,24.47,50969.0,23.9617,23.9617,23.8934,23.9031,50969.0
2024-12-17 14:00:00,24.47,24.49,24.42,24.45,79923.0,23.9031,23.9227,23.8543,23.8836,79923.0
2024-12-17 14:30:00,24.45,24.45,24.33,24.37,117139.0,23.8836,23.8836,23.7664,23.8054,117139.0
2024-12-17 15:00:00,24.37,24.38,24.27,24.3,171424.0,23.8054,23.8152,23.7078,23.7371,171424.0
2024-12-17 15:30:00,24.3,24.34,24.24,24.29,566405.0,23.7371,23.7761,23.6785,23.7273,566405.0
2024-12-18 09:30:00,24.25,24.41,24.18,24.38,106637.0,23.6882,23.8445,23.6198,23.8152,106637.0
2024-12-18 10:00:00,24.38,24.49,24.37,24.44,218035.0,23.8152,23.9227,23.8054,23.8738,218035.0
2024-12-18 10:30:00,24.45,24.49,24.41,24.43,86337.0,23.8836,23.9227,23.8445,23.8641,86337.0
2024-12-18 11:00:00,24.43,24.43,24.32,24.33,79578.0,23.8641,23.8641,23.7566,23.7664,79578.0
2024-12-18 11:30:00,24.33,24.35,24.29,24.29,72341.0,23.7664,23.7859,23.7273,23.7273,72341.0
2024-12-18 12:00:00,24.3,24.31,24.13,24.16,163918.0,23.7371,23.7468,23.571,23.6003,163918.0
2024-12-18 12:30:00,24.15,24.22,24.13,24.19,105778.0,23.5905,23.6589,23.571,23.6296,105778.0
2024-12-18 13:00:00,24.2,24.27,24.2,24.25,131268.0,23.6394,23.7078,23.6394,23.6882,131268.0
2024-12-18 13:30:00,24.25,24.28,24.22,24.24,118144.0,23.6882,23.7175,23.6589,23.6785,118144.0
2024-12-18 14:00:00,24.24,24.24,23.78,23.78,205767.0,23.6785,23.6785,23.2291,23.2291,205767.0
2024-12-18 14:30:00,23.78,23.88,23.57,23.61,215267.0,23.2291,23.3268,23.024,23.0631,215267.0
2024-12-18 15:00:00,23.61,23.66,23.5,23.53,202309.0,23.0631,23.1119,22.9556,22.9849,202309.0
2024-12-18 15:30:00,23.53,23.57,23.27,23.28,585256.0,22.9849,23.024,22.7309,22.7407,585256.0
2024-12-19 09:30:00,23.28,23.48,23.2,23.3,203929.0,22.7407,22.9361,22.6626,22.7602,203929.0
2024-12-19 10:00:00,23.3,23.35,23.18,23.2,221703.0,22.7602,22.8091,22.643,22.6626,221703.0
2024-12-19 10:30:00,23.2,23.42,23.15,23.39,171588.0,22.6626,22.8775,22.6137,22.8481,171588.0
2024-12-19 11:00:00,23.4,23.45,23.31,23.44,336784.0,22.8579,22.9068,22.77,22.897,336784.0
2024-12-19 11:30:00,23.43,23.51,23.41,23.51,121891.0,22.8872,22.9654,22.8677,22.9654,121891.0
2024-12-19 12:00:00,23.51,23.53,23.45,23.47,84887.0,22.9654,22.9849,22.9068,22.9263,84887.0
2024-12-19 12:30:00,23.47,23.48,23.4,23.42,66975.0,22.9263,22.9361,22.8579,22.8775,66975.0
2024-12-19 13:00:00,23.41,23.45,23.35,23.44,67745.0,22.8677,22.9068,22.8091,22.897,67745.0
2024-12-19 13:30:00,23.44,23.47,23.4,23.46,77453.0,22.897,22.9263,22.8579,22.9165,77453.0
2024-12-19 14:00:00,23.46,23.46,23.33,23.36,110695.0,22.9165,22.9165,22.7895,22.8188,110695.0
2024-12-19 14:30:00,23.36,23.36,23.24,23.25,155692.0,22.8188,22.8188,22.7016,22.7114,155692.0
2024-12-19 15:00:00,23.25,23.28,23.2,23.28,152130.0,22.7114,22.7407,22.6626,22.7407,152130.0
2024-12-19 15:30:00,23.28,23.28,22.98,23.01,908303.0,22.7407,22.7407,22.4476,22.477,908303.0
2024-12-20 09:30:00,23.04,23.3,23.01,23.16,1498714.0,22.5063,22.7602,22.477,22.6235,1498714.0
2024-12-20 10:00:00,23.17,23.22,23.04,23.2,153667.0,22.6332,22.6821,22.5063,22.6626,153667.0
2024-12-20 10:30:00,23.21,23.39,23.2,23.35,166342.0,22.6723,22.8481,22.6626,22.8091,166342.0
2024-12-20 11:00:00,23.35,23.51,23.34,23.48,189636.0,22.8091,22.9654,22.7993,22.9361,189636.0
2024-12-20 11:30:00,23.48,23.59,23.45,23.57,132209.0,22.9361,23.0435,22.9068,23.024,132209.0
2024-12-20 12:00:00,23.56,23.61,23.52,23.59,100673.0,23.0142,23.0631,22.9751,23.0435,100673.0
2024-12-20 12:30:00,23.58,23.61,23.53,23.55,73176.0,23.0337,23.0631,22.9849,23.0044,73176.0
2024-12-20 13:00:00,23.56,23.56,23.47,23.5,112797.0,23.0142,23.0142,22.9263,22.9556,112797.0
2024-12-20 13:30:00,23.5,23.54,23.44,23.45,68655.0,22.9556,22.9947,22.897,22.9068,68655.0
2024-12-20 14:00:00,23.44,23.5,23.39,23.48,97884.0,22.897,22.9556,22.8481,22.9361,97884.0
2024-12-20 14:30:00,23.48,23.53,23.47,23.48,96861.0,22.9361,22.9849,22.9263,22.9361,96861.0
2024-12-20 15:00:00,23.48,23.54,23.45,23.48,128120.0,22.9361,22.9947,22.9068,22.9361,128120.0
2024-12-20 15:30:00,23.49,23.56,23.37,23.42,852210.0,22.9458,23.0142,22.8286,22.8775,852210.0
2024-12-23 09:30:00,23.32,23.45,23.22,23.25,223543.0,22.7798,22.9068,22.6821,22.7114,223543.0
2024-12-23 10:00:00,23.25,23.36,23.2,23.36,138867.0,22.7114,22.8188,22.6626,22.8188,138867.0
2024-12-23 10:30:00,23.36,23.38,23.29,23.33,63144.0,22.8188,22.8384,22.7505,22.7895,63144.0
2024-12-23 11:00:00,23.33,23.4,23.31,23.37,80022.0,22.7895,22.8579,22.77,22.8286,80022.0
2024-12-23 11:30:00,23.37,23.4,23.32,23.4,65148.0,22.8286,22.8579,22.7798,22.8579,65148.0
2024-12-23 12:00:00,23.39,23.44,23.38,23.39,76220.0,22.8481,22.897,22.8384,22.8481,76220.0
2024-12-23 12:30:00,23.39,23.44,23.37,23.43,65120.0,22.8481,22.897,22.8286,22.8872,65120.0
2024-12-23 13:00:00,23.43,23.5,23.41,23.46,93433.0,22.8872,22.9556,22.8677,22.9165,93433.0
2024-12-23 13:30:00,23.46,23.51,23.45,23.48,92640.0,22.9165,22.9654,22.9068,22.9361,92640.0
2024-12-23 14:00:00,23.48,23.48,23.44,23.46,93781.0,22.9361,22.9361,22.897,22.9165,93781.0
2024-12-23 14:30:00,23.46,23.48,23.41,23.42,96038.0,22.9165,22.9361,22.8677,22.8775,96038.0
2024-12-23 15:00:00,23.41,23.45,23.36,23.43,160207.0,22.8677,22.9068,22.8188,22.8872,160207.0
2024-12-23 15:30:00,23.43,23.47,23.39,23.41,663106.0,22.8872,22.9263,22.8481,22.8677,663106.0
2024-12-24 09:30:00,23.32,23.45,23.3,23.41,73509.0,22.7798,22.9068,22.7602,22.8677,73509.0
2024-12-24 10:00:00,23.41,23.51,23.4,23.51,94834.0,22.8677,22.9654,22.8579,22.9654,94834.0
2024-12-24 10:30:00,23.5,23.56,23.47,23.52,132152.0,22.9556,23.0142,22.9263,22.9751,132152.0
2024-12-24 11:00:00,23.52,23.52,23.45,23.5,61339.0,22.9751,22.9751,22.9068,22.9556,61339.0
2024-12-24 11:30:00,23.5,23.53,23.49,23.52,76850.0,22.9556,22.9849,22.9458,22.9751,76850.0
2024-12-24 12:00:00,23.51,23.6,23.5,23.57,69067.0,22.9654,23.0533,22.9556,23.024,69067.0
2024-12-24 12:30:00,23.58,23.66,23.53,23.64,291429.0,23.0337,23.1119,22.9849,23.0924,291429.0
2024-12-26 09:30:00,23.49,23.66,23.46,23.62,83780.0,22.9458,23.1119,22.9165,23.0728,83780.0
2024-12-26 10:00:00,23.62,23.66,23.61,23.65,52712.0,23.0728,23.1119,23.0631,23.1021,52712.0
2024-12-26 10:30:00,23.66,23.7,23.59,23.69,83495.0,23.1119,23.151,23.0435,23.1412,83495.0
2024-12-26 11:00:00,23.69,23.71,23.65,23.66,51726.0,23.1412,23.1607,23.1021,23.1119,51726.0
2024-12-26 11:30:00,23.67,23.72,23.65,23.71,39624.0,23.1217,23.1705,23.1021,23.1607,39624.0
2024-12-26 12:00:00,23.7,23.73,23.69,23.69,34252.0,23.151,23.1803,23.1412,23.1412,34252.0
2024-12-26 12:30:00,23.7,23.7,23.65,23.66,26394.0,23.151,23.151,23.1021,23.1119,26394.0
2024-12-26 13:00:00,23.66,23.71,23.66,23.7,32094.0,23.1119,23.1607,23.1119,23.151,32094.0
2024-12-26 13:30:00,23.69,23.7,23.66,23.7,44651.0,23.1412,23.151,23.1119,23.151,44651.0
2024-12-26 14:00:00,23.69,23.72,23.69,23.71,52335.0,23.1412,23.1705,23.1412,23.1607,52335.0
2024-12-26 14:30:00,23.71,23.71,23.68,23.7,53553.0,23.1607,23.1607,23.1314,23.151,53553.0
2024-12-26 15:00:00,23.69,23.7,23.64,23.65,53173.0,23.1412,23.151,23.0924,23.1021,53173.0
2024-12-26 15:30:00,23.66,23.66,23.6,23.6,324856.0,23.1119,23.1119,23.0533,23.0533,324856.0
2024-12-27 09:30:00,23.5,23.7,23.44,23.7,101702.0,22.9556,23.151,22.897,23.151,101702.0
2024-12-27 10:00:00,23.71,23.71,23.55,23.56,67265.0,23.1607,23.1607,23.0044,23.0142,67265.0
2024-12-27 10:30:00,23.55,23.64,23.54,23.59,44874.0,23.0044,23.0924,22.9947,23.0435,44874.0
2024-12-27 11:00:00,23.58,23.58,23.49,23.53,48458.0,23.0337,23.0337,22.9458,22.9849,48458.0
2024-12-27 11:30:00,23.54,23.56,23.43,23.43,51046.0,22.9947,23.0142,22.8872,22.8872,51046.0
2024-12-27 12:00:00,23.43,23.44,23.38,23.42,62486.0,22.8872,22.897,22.8384,22.8775,62486.0
2024-12-27 12:30:00,23.43,23.44,23.38,23.41,37193.0,22.8872,22.897,22.8384,22.8677,37193.0
2024-12-27 13:00:00,23.41,23.43,23.39,23.41,45873.0,22.8677,22.8872,22.8481,22.8677,45873.0
2024-12-27 13:30:00,23.4,23.44,23.37,23.41,64882.0,22.8579,22.897,22.8286,22.8677,64882.0
2024-12-27 14:00:00,23.41,23.46,23.39,23.41,50935.0,22.8677,22.9165,22.8481,22.8677,50935.0
2024-12-27 14:30:00,23.42,23.47,23.39,23.46,71627.0,22.8775,22.9263,22.8481,22.9165,71627.0
2024-12-27 15:00:00,23.46,23.47,23.35,23.36,107031.0,22.9165,22.9263,22.8091,22.8188,107031.0
2024-12-27 15:30:00,23.35,23.41,23.28,23.37,417074.0,22.8091,22.8677,22.7407,22.8286,417074.0
2024-12-30 09:30:00,23.23,23.23,22.99,23.02,91540.0,22.6919,22.6919,22.4574,22.4867,91540.0
2024-12-30 10:00:00,23.02,23.1,22.95,22.96,177367.0,22.4867,22.5649,22.4183,22.4281,177367.0
2024-12-30 10:30:00,22.96,23.01,22.92,23.01,78084.0,22.4281,22.477,22.389,22.477,78084.0
2024-12-30 11:00:00,23.01,23.06,22.97,23.03,77935.0,22.477,22.5258,22.4379,22.4965,77935.0
2024-12-30 11:30:00,23.03,23.09,23.01,23.04,61041.0,22.4965,22.5551,22.477,22.5063,61041.0
2024-12-30 12:00:00,23.04,23.13,23.03,23.08,84975.0,22.5063,22.5942,22.4965,22.5453,84975.0
2024-12-30 12:30:00,23.08,23.14,23.07,23.13,54953.0,22.5453,22.6039,22.5356,22.5942,54953.0
2024-12-30 13:00:00,23.13,23.16,23.08,23.14,53872.0,22.5942,22.6235,22.5453,22.6039,53872.0
2024-12-30 13:30:00,23.14,23.19,23.13,23.17,77627.0,22.6039,22.6528,22.5942,22.6332,77627.0
2024-12-30 14:00:00,23.17,23.19,23.11,23.16,72261.0,22.6332,22.6528,22.5746,22.6235,72261.0
2024-12-30 14:30:00,23.16,23.18,23.14,23.17,70049.0,22.6235,22.643,22.6039,22.6332,70049.0
2024-12-30 15:00:00,23.17,23.21,23.14,23.18,71782.0,22.6332,22.6723,22.6039,22.643,71782.0
2024-12-30 15:30:00,23.18,23.29,23.15,23.21,517897.0,22.643,22.7505,22.6137,22.6723,517897.0
2024-12-31 09:30:00,23.39,23.47,23.31,23.45,97677.0,22.8481,22.9263,22.77,22.9068,97677.0
2024-12-31 10:00:00,23.45,23.51,23.42,23.43,90710.0,22.9068,22.9654,22.8775,22.8872,90710.0
2024-12-31 10:30:00,23.43,23.47,23.39,23.45,43852.0,22.8872,22.9263,22.8481,22.9068,43852.0
2024-12-31 11:00:00,23.45,23.5,23.39,23.44,64751.0,22.9068,22.9556,22.8481,22.897,64751.0
2024-12-31 11:30:00,23.44,23.45,23.37,23.38,49754.0,22.897,22.9068,22.8286,22.8384,49754.0
2024-12-31 12:00:00,23.38,23.39,23.3,23.32,60981.0,22.8384,22.8481,22.7602,22.7798,60981.0
2024-12-31 12:30:00,23.32,23.33,23.26,23.33,70732.0,22.7798,22.7895,22.7212,22.7895,70732.0
2024-12-31 13:00:00,23.33,23.33,23.22,23.23,53927.0,22.7895,22.7895,22.6821,22.6919,53927.0
2024-12-31 13:30:00,23.23,23.32,23.23,23.28,37550.0,22.6919,22.7798,22.6919,22.7407,37550.0
2024-12-31 14:00:00,23.28,23.36,23.25,23.31,79321.0,22.7407,22.8188,22.7114,22.77,79321.0
2024-12-31 14:30:00,23.32,23.35,23.29,23.35,58363.0,22.7798,22.8091,22.7505,22.8091,58363.0
2024-12-31 15:00:00,23.35,23.4,23.34,23.39,121610.0,22.8091,22.8579,22.7993,22.8481,121610.0
2024-12-31 15:30:00,23.39,23.48,23.37,23.43,610321.0,22.8481,22.9361,22.8286,22.8872,610321.0
2025-01-02 09:30:00,23.3,23.45,23.3,23.33,178158.0,22.7602,22.9068,22.7602,22.7895,178158.0
2025-01-02 10:00:00,23.34,23.37,23.25,23.29,94695.0,22.7993,22.8286,22.7114,22.7505,94695.0
2025-01-02 10:30:00,23.29,23.34,23.24,23.32,68815.0,22.7505,22.7993,22.7016,22.7798,68815.0
2025-01-02 11:00:00,23.32,23.32,23.2,23.28,47102.0,22.7798,22.7798,22.6626,22.7407,47102.0
2025-01-02 11:30:00,23.28,23.33,23.22,23.24,83131.0,22.7407,22.7895,22.6821,22.7016,83131.0
2025-01-02 12:00:00,23.24,23.27,23.08,23.11,74788.0,22.7016,22.7309,22.5453,22.5746,74788.0
2025-01-02 12:30:00,23.09,23.1,22.98,23.09,155332.0,22.5551,22.5649,22.4476,22.5551,155332.0
2025-01-02 13:00:00,23.08,23.11,22.98,23.01,96746.0,22.5453,22.5746,22.4476,22.477,96746.0
2025-01-02 13:30:00,23.01,23.01,22.86,22.92,111160.0,22.477,22.477,22.3304,22.389,111160.0
2025-01-02 14:00:00,22.92,22.93,22.85,22.92,120056.0,22.389,22.3988,22.3207,22.389,120056.0
2025-01-02 14:30:00,22.91,22.93,22.83,22.86,127437.0,22.3793,22.3988,22.3011,22.3304,127437.0
2025-01-02 15:00:00,22.87,22.98,22.86,22.96,126567.0,22.3402,22.4476,22.3304,22.4281,126567.0
2025-01-02 15:30:00,22.96,22.98,22.86,22.98,744375.0,22.4281,22.4476,22.3304,22.4476,744375.0
2025-01-03 09:30:00,23.08,23.1,22.99,23.02,113056.0,22.5453,22.5649,22.4574,22.4867,113056.0
2025-01-03 10:00:00,23.03,23.15,23.0,23.14,108749.0,22.4965,22.6137,22.4672,22.6039,108749.0
2025-01-03 10:30:00,23.15,23.18,23.1,23.18,67072.0,22.6137,22.643,22.5649,22.643,67072.0
2025-01-03 11:00:00,23.18,23.21,23.13,23.21,54047.0,22.643,22.6723,22.5942,22.6723,54047.0
2025-01-03 11:30:00,23.21,23.24,23.2,23.21,40139.0,22.6723,22.7016,22.6626,22.6723,40139.0
2025-01-03 12:00:00,23.22,23.25,23.2,23.23,79994.0,22.6821,22.7114,22.6626,22.6919,79994.0
2025-01-03 12:30:00,23.23,23.24,23.14,23.18,101057.0,22.6919,22.7016,22.6039,22.643,101057.0
2025-01-03 13:00:00,23.18,23.18,23.14,23.17,53094.0,22.643,22.643,22.6039,22.6332,53094.0
2025-01-03 13:30:00,23.17,23.19,23.14,23.16,56316.0,22.6332,22.6528,22.6039,22.6235,56316.0
2025-01-03 14:00:00,23.15,23.23,23.15,23.23,53143.0,22.6137,22.6919,22.6137,22.6919,53143.0
2025-01-03 14:30:00,23.23,23.23,23.17,23.18,52030.0,22.6919,22.6919,22.6332,22.643,52030.0
2025-01-03 15:00:00,23.17,23.17,23.11,23.17,106593.0,22.6332,22.6332,22.5746,22.6332,106593.0
2025-01-03 15:30:00,23.16,23.19,23.13,23.17,609444.0,22.6235,22.6528,22.5942,22.6332,609444.0
2025-01-06 09:30:00,23.19,23.19,22.84,22.99,217896.0,22.6528,22.6528,22.3109,22.4574,217896.0
2025-01-06 10:00:00,23.0,23.04,22.89,22.91,178448.0,22.4672,22.5063,22.3597,22.3793,178448.0
2025-01-06 10:30:00,22.91,22.95,22.83,22.84,167143.0,22.3793,22.4183,22.3011,22.3109,167143.0
2025-01-06 11:00:00,22.84,22.84,22.73,22.75,427364.0,22.3109,22.3109,22.2034,22.223,427364.0
2025-01-06 11:30:00,22.75,22.83,22.71,22.78,560647.0,22.223,22.3011,22.1839,22.2523,560647.0
2025-01-06 12:00:00,22.77,22.78,22.69,22.73,332113.0,22.2425,22.2523,22.1644,22.2034,332113.0
2025-01-06 12:30:00,22.72,22.73,22.64,22.67,154922.0,22.1937,22.2034,22.1155,22.1448,154922.0
2025-01-06 13:00:00,22.66,22.67,22.54,22.56,266761.0,22.1351,22.1448,22.0178,22.0374,266761.0
2025-01-06 13:30:00,22.56,22.57,22.39,22.43,212010.0,22.0374,22.0471,21.8713,21.9104,212010.0
2025-01-06 14:00:00,22.43,22.55,22.35,22.43,579349.0,21.9104,22.0276,21.8322,21.9104,579349.0
2025-01-06 14:30:00,22.43,22.48,22.39,22.42,227594.0,21.9104,21.9592,21.8713,21.9006,227594.0
2025-01-06 15:00:00,22.41,22.52,22.38,22.43,205621.0,21.8909,21.9983,21.8615,21.9104,205621.0
2025-01-06 15:30:00,22.43,22.43,22.24,22.33,1034188.0,21.9104,21.9104,21.7248,21.8127,1034188.0
2025-01-07 09:30:00,22.39,22.62,22.39,22.43,125300.0,21.8713,22.096,21.8713,21.9104,125300.0
2025-01-07 10:00:00,22.41,22.42,22.12,22.23,172552.0,21.8909,21.9006,21.6076,21.715,172552.0
2025-01-07 10:30:00,22.23,22.28,22.16,22.25,136231.0,21.715,21.7639,21.6466,21.7346,136231.0
2025-01-07 11:00:00,22.25,22.31,22.16,22.23,138279.0,21.7346,21.7932,21.6466,21.715,138279.0
2025-01-07 11:30:00,22.22,22.25,22.16,22.18,112797.0,21.7053,21.7346,21.6466,21.6662,112797.0
2025-01-07 12:00:00,22.18,22.2,22.12,22.14,98656.0,21.6662,21.6857,21.6076,21.6271,98656.0
2025-01-07 12:30:00,22.14,22.19,22.11,22.14,81286.0,21.6271,21.6759,21.5978,21.6271,81286.0
2025-01-07 13:00:00,22.14,22.21,22.13,22.14,199960.0,21.6271,21.6955,21.6173,21.6271,199960.0
2025-01-07 13:30:00,22.14,22.15,22.07,22.1,86415.0,21.6271,21.6369,21.5587,21.588,86415.0
2025-01-07 14:00:00,22.09,22.1,22.02,22.05,94802.0,21.5783,21.588,21.5099,21.5392,94802.0
2025-01-07 14:30:00,22.05,22.06,21.96,21.98,235833.0,21.5392,21.549,21.4513,21.4708,235833.0
2025-01-07 15:00:00,21.98,21.98,21.87,21.92,157725.0,21.4708,21.4708,21.3634,21.4122,157725.0
2025-01-07 15:30:00,21.92,22.0,21.87,21.98,675763.0,21.4122,21.4904,21.3634,21.4708,675763.0
2025-01-08 09:30:00,21.93,22.03,21.82,21.87,155553.0,21.422,21.5197,21.3145,21.3634,155553.0
2025-01-08 10:00:00,21.85,21.99,21.85,21.92,96684.0,21.3438,21.4806,21.3438,21.4122,96684.0
2025-01-08 10:30:00,21.93,22.13,21.92,22.07,334202.0,21.422,21.6173,21.4122,21.5587,334202.0
2025-01-08 11:00:00,22.07,22.11,22.03,22.05,124506.0,21.5587,21.5978,21.5197,21.5392,124506.0
2025-01-08 11:30:00,22.06,22.1,22.02,22.04,169718.0,21.549,21.588,21.5099,21.5294,169718.0
2025-01-08 12:00:00,22.04,22.06,21.98,21.98,100286.0,21.5294,21.549,21.4708,21.4708,100286.0
2025-01-08 12:30:00,21.98,21.99,21.94,21.95,209593.0,21.4708,21.4806,21.4317,21.4415,209593.0
2025-01-08 13:00:00,21.96,22.04,21.93,22.01,95433.0,21.4513,21.5294,21.422,21.5001,95433.0
2025-01-08 13:30:00,22.02,22.07,21.97,22.01,77112.0,21.5099,21.5587,21.461,21.5001,77112.0
2025-01-08 14:00:00,22.01,22.08,21.99,22.04,82237.0,21.5001,21.5685,21.4806,21.5294,82237.0
2025-01-08 14:30:00,22.04,22.04,21.93,21.93,95434.0,21.5294,21.5294,21.422,21.422,95434.0
2025-01-08 15:00:00,21.94,21.99,21.92,21.98,153428.0,21.4317,21.4806,21.4122,21.4708,153428.0
2025-01-08 15:30:00,21.98,22.08,21.95,22.03,729777.0,21.4708,21.5685,21.4415,21.5197,729777.0
2025-01-10 09:30:00,21.59,21.71,21.49,21.66,360178.0,21.0898,21.2071,20.9922,21.1582,360178.0
2025-01-10 10:00:00,21.66,21.73,21.55,21.66,180987.0,21.1582,21.2266,21.0508,21.1582,180987.0
2025-01-10 10:30:00,21.66,21.7,21.58,21.69,133337.0,21.1582,21.1973,21.0801,21.1875,133337.0
2025-01-10 11:00:00,21.69,21.69,21.55,21.6,93594.0,21.1875,21.1875,21.0508,21.0996,93594.0
2025-01-10 11:30:00,21.59,21.62,21.49,21.5,53419.0,21.0898,21.1192,20.9922,21.0019,53419.0
2025-01-10 12:00:00,21.5,21.56,21.47,21.52,117880.0,21.0019,21.0605,20.9726,21.0215,117880.0
2025-01-10 12:30:00,21.52,21.62,21.5,21.62,251599.0,21.0215,21.1192,21.0019,21.1192,251599.0
2025-01-10 13:00:00,21.62,21.73,21.61,21.7,173762.0,21.1192,21.2266,21.1094,21.1973,173762.0
2025-01-10 13:30:00,21.71,21.75,21.66,21.73,137360.0,21.2071,21.2461,21.1582,21.2266,137360.0
2025-01-10 14:00:00,21.73,21.74,21.63,21.7,128532.0,21.2266,21.2364,21.1289,21.1973,128532.0
2025-01-10 14:30:00,21.7,21.76,21.66,21.75,170621.0,21.1973,21.2559,21.1582,21.2461,170621.0
2025-01-10 15:00:00,21.75,21.77,21.67,21.69,222266.0,21.2461,21.2657,21.168,21.1875,222266.0
2025-01-10 15:30:00,21.69,21.69,21.61,21.65,1169626.0,21.1875,21.1875,21.1094,21.1485,1169626.0
2025-01-13 09:30:00,21.66,21.87,21.57,21.85,259459.0,21.1582,21.3634,21.0703,21.3438,259459.0
2025-01-13 10:00:00,21.85,21.91,21.77,21.79,289614.0,21.3438,21.4024,21.2657,21.2852,289614.0
2025-01-13 10:30:00,21.79,21.93,21.79,21.93,122273.0,21.2852,21.422,21.2852,21.422,122273.0
2025-01-13 11:00:00,21.93,21.95,21.86,21.89,162534.0,21.422,21.4415,21.3536,21.3829,162534.0
2025-01-13 11:30:00,21.9,21.92,21.82,21.84,209940.0,21.3927,21.4122,21.3145,21.3341,209940.0
2025-01-13 12:00:00,21.84,21.91,21.82,21.89,162952.0,21.3341,21.4024,21.3145,21.3829,162952.0
2025-01-13 12:30:00,21.89,21.96,21.87,21.92,118729.0,21.3829,21.4513,21.3634,21.4122,118729.0
2025-01-13 13:00:00,21.92,21.92,21.85,21.91,259439.0,21.4122,21.4122,21.3438,21.4024,259439.0
2025-01-13 13:30:00,21.91,22.0,21.9,21.98,254689.0,21.4024,21.4904,21.3927,21.4708,254689.0
2025-01-13 14:00:00,21.97,21.98,21.92,21.95,103372.0,21.461,21.4708,21.4122,21.4415,103372.0
2025-01-13 14:30:00,21.94,21.94,21.91,21.93,88706.0,21.4317,21.4317,21.4024,21.422,88706.0
2025-01-13 15:00:00,21.93,22.03,21.9,22.03,257938.0,21.422,21.5197,21.3927,21.5197,257938.0
2025-01-13 15:30:00,22.03,22.1,21.96,22.06,903296.0,21.5197,21.588,21.4513,21.549,903296.0
2025-01-14 09:30:00,22.11,22.16,21.99,22.01,234440.0,21.5978,21.6466,21.4806,21.5001,234440.0
2025-01-14 10:00:00,22.01,22.09,21.99,22.05,171566.0,21.5001,21.5783,21.4806,21.5392,171566.0
2025-01-14 10:30:00,22.05,22.07,22.02,22.05,97760.0,21.5392,21.5587,21.5099,21.5392,97760.0
2025-01-14 11:00:00,22.04,22.06,22.0,22.02,88280.0,21.5294,21.549,21.4904,21.5099,88280.0
2025-01-14 11:30:00,22.01,22.03,21.95,21.98,78437.0,21.5001,21.5197,21.4415,21.4708,78437.0
2025-01-14 12:00:00,21.98,22.03,21.97,21.98,84244.0,21.4708,21.5197,21.461,21.4708,84244.0
2025-01-14 12:30:00,21.99,22.02,21.96,22.0,77680.0,21.4806,21.5099,21.4513,21.4904,77680.0
2025-01-14 13:00:00,22.0,22.1,21.99,22.1,68454.0,21.4904,21.588,21.4806,21.588,68454.0
2025-01-14 13:30:00,22.09,22.12,22.08,22.1,82276.0,21.5783,21.6076,21.5685,21.588,82276.0
2025-01-14 14:00:00,22.11,22.11,22.01,22.01,113392.0,21.5978,21.5978,21.5001,21.5001,113392.0
2025-01-14 14:30:00,22.01,22.02,21.95,21.98,150698.0,21.5001,21.5099,21.4415,21.4708,150698.0
2025-01-14 15:00:00,21.98,22.03,21.94,22.03,206914.0,21.4708,21.5197,21.4317,21.5197,206914.0
2025-01-14 15:30:00,22.03,22.09,21.99,22.01,636631.0,21.5197,21.5783,21.4806,21.5001,636631.0
2025-01-15 09:30:00,22.56,22.63,22.23,22.29,165440.0,22.0374,22.1058,21.715,21.7736,165440.0
2025-01-15 10:00:00,22.28,22.32,22.13,22.21,152938.0,21.7639,21.8029,21.6173,21.6955,152938.0
2025-01-15 10:30:00,22.2,22.23,22.07,22.14,100565.0,21.6857,21.715,21.5587,21.6271,100565.0
2025-01-15 11:00:00,22.14,22.15,22.05,22.13,246279.0,21.6271,21.6369,21.5392,21.6173,246279.0
2025-01-15 11:30:00,22.13,22.13,22.02,22.06,127516.0,21.6173,21.6173,21.5099,21.549,127516.0
2025-01-15 12:00:00,22.06,22.12,22.03,22.04,102342.0,21.549,21.6076,21.5197,21.5294,102342.0
2025-01-15 12:30:00,22.04,22.06,22.0,22.01,87145.0,21.5294,21.549,21.4904,21.5001,87145.0
2025-01-15 13:00:00,22.01,22.02,21.98,21.99,139136.0,21.5001,21.5099,21.4708,21.4806,139136.0
2025-01-15 13:30:00,21.99,22.02,21.98,22.01,134134.0,21.4806,21.5099,21.4708,21.5001,134134.0
2025-01-15 14:00:00,22.01,22.02,21.96,21.98,173150.0,21.5001,21.5099,21.4513,21.4708,173150.0
2025-01-15 14:30:00,21.98,22.01,21.97,21.98,124610.0,21.4708,21.5001,21.461,21.4708,124610.0
2025-01-15 15:00:00,21.98,22.0,21.97,21.98,135011.0,21.4708,21.4904,21.461,21.4708,135011.0
2025-01-15 15:30:00,21.99,22.06,21.92,22.03,774749.0,21.4806,21.549,21.4122,21.5197,774749.0
2025-01-16 09:30:00,22.07,22.22,22.05,22.07,123062.0,21.5587,21.7053,21.5392,21.5587,123062.0
2025-01-16 10:00:00,22.07,22.19,22.02,22.18,174614.0,21.5587,21.6759,21.5099,21.6662,174614.0
2025-01-16 10:30:00,22.18,22.21,22.13,22.21,82668.0,21.6662,21.6955,21.6173,21.6955,82668.0
2025-01-16 11:00:00,22.21,22.27,22.15,22.23,858852.0,21.6955,21.7541,21.6369,21.715,858852.0
2025-01-16 11:30:00,22.23,22.25,22.18,22.2,109201.0,21.715,21.7346,21.6662,21.6857,109201.0
2025-01-16 12:00:00,22.2,22.26,22.18,22.26,184171.0,21.6857,21.7443,21.6662,21.7443,184171.0
2025-01-16 12:30:00,22.26,22.26,22.21,22.23,94161.0,21.7443,21.7443,21.6955,21.715,94161.0
2025-01-16 13:00:00,22.23,22.24,22.17,22.18,65360.0,21.715,21.7248,21.6564,21.6662,65360.0
2025-01-16 13:30:00,22.17,22.23,22.17,22.21,89232.0,21.6564,21.715,21.6564,21.6955,89232.0
2025-01-16 14:00:00,22.21,22.26,22.19,22.24,61610.0,21.6955,21.7443,21.6759,21.7248,61610.0
2025-01-16 14:30:00,22.23,22.26,22.2,22.22,622933.0,21.715,21.7443,21.6857,21.7053,622933.0
2025-01-16 15:00:00,22.22,22.24,22.18,22.2,190128.0,21.7053,21.7248,21.6662,21.6857,190128.0
2025-01-16 15:30:00,22.19,22.33,22.19,22.29,880849.0,21.6759,21.8127,21.6759,21.7736,880849.0
2025-01-17 09:30:00,22.38,22.48,22.26,22.41,501277.0,21.8615,21.9592,21.7443,21.8909,501277.0
2025-01-17 10:00:00,22.41,22.42,22.31,22.37,111374.0,21.8909,21.9006,21.7932,21.8518,111374.0
2025-01-17 10:30:00,22.37,22.41,22.35,22.38,71678.0,21.8518,21.8909,21.8322,21.8615,71678.0
2025-01-17 11:00:00,22.39,22.4,22.34,22.35,46306.0,21.8713,21.8811,21.8225,21.8322,46306.0
2025-01-17 11:30:00,22.35,22.36,22.33,22.35,41698.0,21.8322,21.842,21.8127,21.8322,41698.0
2025-01-17 12:00:00,22.35,22.47,22.33,22.46,286154.0,21.8322,21.9495,21.8127,21.9397,286154.0
2025-01-17 12:30:00,22.46,22.49,22.45,22.46,64206.0,21.9397,21.969,21.9299,21.9397,64206.0
2025-01-17 13:00:00,22.46,22.49,22.44,22.46,144516.0,21.9397,21.969,21.9202,21.9397,144516.0
2025-01-17 13:30:00,22.46,22.47,22.38,22.39,151726.0,21.9397,21.9495,21.8615,21.8713,151726.0
2025-01-17 14:00:00,22.39,22.4,22.36,22.39,50580.0,21.8713,21.8811,21.842,21.8713,50580.0
2025-01-17 14:30:00,22.38,22.4,22.33,22.35,127999.0,21.8615,21.8811,21.8127,21.8322,127999.0
2025-01-17 15:00:00,22.34,22.34,22.3,22.31,189268.0,21.8225,21.8225,21.7834,21.7932,189268.0
2025-01-17 15:30:00,22.31,22.38,22.29,22.3,671722.0,21.7932,21.8615,21.7736,21.7834,671722.0
2025-01-21 09:30:00,22.3,22.55,22.3,22.4,166861.0,21.7834,22.0276,21.7834,21.8811,166861.0
2025-01-21 10:00:00,22.39,22.4,22.29,22.3,140333.0,21.8713,21.8811,21.7736,21.7834,140333.0
2025-01-21 10:30:00,22.3,22.44,22.29,22.37,150868.0,21.7834,21.9202,21.7736,21.8518,150868.0
2025-01-21 11:00:00,22.37,22.42,22.34,22.38,96365.0,21.8518,21.9006,21.8225,21.8615,96365.0
2025-01-21 11:30:00,22.38,22.41,22.33,22.33,40820.0,21.8615,21.8909,21.8127,21.8127,40820.0
2025-01-21 12:00:00,22.34,22.34,22.28,22.3,86970.0,21.8225,21.8225,21.7639,21.7834,86970.0
2025-01-21 12:30:00,22.3,22.35,22.28,22.3,130745.0,21.7834,21.8322,21.7639,21.7834,130745.0
2025-01-21 13:00:00,22.29,22.3,22.23,22.26,115003.0,21.7736,21.7834,21.715,21.7443,115003.0
2025-01-21 13:30:00,22.26,22.29,22.24,22.28,87769.0,21.7443,21.7736,21.7248,21.7639,87769.0
2025-01-21 14:00:00,22.28,22.34,22.26,22.34,116974.0,21.7639,21.8225,21.7443,21.8225,116974.0
2025-01-21 14:30:00,22.34,22.38,22.3,22.34,161342.0,21.8225,21.8615,21.7834,21.8225,161342.0
2025-01-21 15:00:00,22.33,22.36,22.3,22.36,136803.0,21.8127,21.842,21.7834,21.842,136803.0
2025-01-21 15:30:00,22.36,22.53,22.32,22.51,923006.0,21.842,22.0081,21.8029,21.9885,923006.0
2025-01-22 09:30:00,22.34,22.44,22.18,22.26,164922.0,21.8225,21.9202,21.6662,21.7443,164922.0
2025-01-22 10:00:00,22.27,22.29,22.14,22.16,131752.0,21.7541,21.7736,21.6271,21.6466,131752.0
2025-01-22 10:30:00,22.15,22.17,22.1,22.1,102661.0,21.6369,21.6564,21.588,21.588,102661.0
2025-01-22 11:00:00,22.1,22.14,22.07,22.11,72326.0,21.588,21.6271,21.5587,21.5978,72326.0
2025-01-22 11:30:00,22.11,22.16,22.1,22.1,85116.0,21.5978,21.6466,21.588,21.588,85116.0
2025-01-22 12:00:00,22.1,22.13,22.07,22.07,54435.0,21.588,21.6173,21.5587,21.5587,54435.0
2025-01-22 12:30:00,22.07,22.11,22.06,22.07,47873.0,21.5587,21.5978,21.549,21.5587,47873.0
2025-01-22 13:00:00,22.07,22.11,22.05,22.05,91048.0,21.5587,21.5978,21.5392,21.5392,91048.0
2025-01-22 13:30:00,22.05,22.1,22.05,22.07,62817.0,21.5392,21.588,21.5392,21.5587,62817.0
2025-01-22 14:00:00,22.07,22.18,22.06,22.15,124321.0,21.5587,21.6662,21.549,21.6369,124321.0
2025-01-22 14:30:00,22.14,22.2,22.14,22.2,85251.0,21.6271,21.6857,21.6271,21.6857,85251.0
2025-01-22 15:00:00,22.2,22.27,22.18,22.25,178709.0,21.6857,21.7541,21.6662,21.7346,178709.0
2025-01-22 15:30:00,22.26,22.35,22.21,22.22,815547.0,21.7443,21.8322,21.6955,21.7053,815547.0
2025-01-23 09:30:00,22.26,22.26,22.09,22.25,126581.0,21.7443,21.7443,21.5783,21.7346,126581.0
2025-01-23 10:00:00,22.25,22.25,22.11,22.13,107900.0,21.7346,21.7346,21.5978,21.6173,107900.0
2025-01-23 10:30:00,22.13,22.22,22.11,22.21,92989.0,21.6173,21.7053,21.5978,21.6955,92989.0
2025-01-23 11:00:00,22.21,22.35,22.19,22.32,189913.0,21.6955,21.8322,21.6759,21.8029,189913.0
2025-01-23 11:30:00,22.32,22.36,22.3,22.33,103320.0,21.8029,21.842,21.7834,21.8127,103320.0
2025-01-23 12:00:00,22.33,22.39,22.32,22.36,61535.0,21.8127,21.8713,21.8029,21.842,61535.0
2025-01-23 12:30:00,22.36,22.44,22.34,22.41,79420.0,21.842,21.9202,21.8225,21.8909,79420.0
2025-01-23 13:00:00,22.41,22.45,22.4,22.41,60208.0,21.8909,21.9299,21.8811,21.8909,60208.0
2025-01-23 13:30:00,22.41,22.49,22.4,22.47,116564.0,21.8909,21.969,21.8811,21.9495,116564.0
2025-01-23 14:00:00,22.47,22.49,22.44,22.49,55037.0,21.9495,21.969,21.9202,21.969,55037.0
2025-01-23 14:30:00,22.48,22.6,22.47,22.58,306429.0,21.9592,22.0765,21.9495,22.0569,306429.0
2025-01-23 15:00:00,22.58,22.72,22.56,22.69,383504.0,22.0569,22.1937,22.0374,22.1644,383504.0
2025-01-23 15:30:00,22.69,22.73,22.64,22.69,1335009.0,22.1644,22.2034,22.1155,22.1644,1335009.0
2025-01-24 09:30:00,22.6,22.8,22.59,22.72,153903.0,22.0765,22.2718,22.0667,22.1937,153903.0
2025-01-24 10:00:00,22.73,22.75,22.66,22.71,145269.0,22.2034,22.223,22.1351,22.1839,145269.0
2025-01-24 10:30:00,22.71,22.79,22.67,22.78,78468.0,22.1839,22.262,22.1448,22.2523,78468.0
2025-01-24 11:00:00,22.79,22.84,22.78,22.84,84779.0,22.262,22.3109,22.2523,22.3109,84779.0
2025-01-24 11:30:00,22.84,22.87,22.82,22.85,71999.0,22.3109,22.3402,22.2914,22.3207,71999.0
2025-01-24 12:00:00,22.85,22.89,22.82,22.86,83694.0,22.3207,22.3597,22.2914,22.3304,83694.0
2025-01-24 12:30:00,22.86,22.88,22.84,22.87,46181.0,22.3304,22.35,22.3109,22.3402,46181.0
2025-01-24 13:00:00,22.86,22.88,22.85,22.87,49171.0,22.3304,22.35,22.3207,22.3402,49171.0
2025-01-24 13:30:00,22.87,22.91,22.85,22.89,80240.0,22.3402,22.3793,22.3207,22.3597,80240.0
2025-01-24 14:00:00,22.89,22.93,22.88,22.92,71899.0,22.3597,22.3988,22.35,22.389,71899.0
2025-01-24 14:30:00,22.92,22.94,22.91,22.93,75449.0,22.389,22.4086,22.3793,22.3988,75449.0
2025-01-24 15:00:00,22.93,22.98,22.92,22.96,128804.0,22.3988,22.4476,22.389,22.4281,128804.0
2025-01-24 15:30:00,22.96,22.96,22.87,22.92,683047.0,22.4281,22.4281,22.3402,22.389,683047.0
2025-01-27 09:30:00,23.08,23.5,22.98,23.44,267273.0,22.5453,22.9556,22.4476,22.897,267273.0
2025-01-27 10:00:00,23.45,23.48,23.24,23.3,150002.0,22.9068,22.9361,22.7016,22.7602,150002.0
2025-01-27 10:30:00,23.29,23.34,23.21,23.25,150845.0,22.7505,22.7993,22.6723,22.7114,150845.0
2025-01-27 11:00:00,23.24,23.31,23.19,23.31,106523.0,22.7016,22.77,22.6528,22.77,106523.0
2025-01-27 11:30:00,23.3,23.39,23.25,23.37,118818.0,22.7602,22.8481,22.7114,22.8286,118818.0
2025-01-27 12:00:00,23.37,23.38,23.29,23.37,81701.0,22.8286,22.8384,22.7505,22.8286,81701.0
2025-01-27 12:30:00,23.37,23.41,23.35,23.39,147648.0,22.8286,22.8677,22.8091,22.8481,147648.0
2025-01-27 13:00:00,23.39,23.42,23.35,23.39,60730.0,22.8481,22.8775,22.8091,22.8481,60730.0
2025-01-27 13:30:00,23.39,23.4,23.34,23.37,60204.0,22.8481,22.8579,22.7993,22.8286,60204.0
2025-01-27 14:00:00,23.37,23.43,23.35,23.42,96133.0,22.8286,22.8872,22.8091,22.8775,96133.0
2025-01-27 14:30:00,23.42,23.48,23.41,23.45,79356.0,22.8775,22.9361,22.8677,22.9068,79356.0
2025-01-27 15:00:00,23.45,23.5,23.41,23.45,109653.0,22.9068,22.9556,22.8677,22.9068,109653.0
2025-01-27 15:30:00,23.46,23.46,23.34,23.43,552821.0,22.9165,22.9165,22.7993,22.8872,552821.0
2025-01-28 09:30:00,23.32,23.63,23.3,23.6,305000.0,22.7798,23.0826,22.7602,23.0533,305000.0
2025-01-28 10:00:00,23.6,23.61,23.47,23.52,107879.0,23.0533,23.0631,22.9263,22.9751,107879.0
2025-01-28 10:30:00,23.52,23.65,23.51,23.57,98586.0,22.9751,23.1021,22.9654,23.024,98586.0
2025-01-28 11:00:00,23.57,23.58,23.37,23.37,140810.0,23.024,23.0337,22.8286,22.8286,140810.0
2025-01-28 11:30:00,23.38,23.39,23.28,23.29,123453.0,22.8384,22.8481,22.7407,22.7505,123453.0
2025-01-28 12:00:00,23.29,23.3,23.22,23.23,70306.0,22.7505,22.7602,22.6821,22.6919,70306.0
2025-01-28 12:30:00,23.24,23.25,23.15,23.16,80579.0,22.7016,22.7114,22.6137,22.6235,80579.0
2025-01-28 13:00:00,23.16,23.18,23.13,23.14,125442.0,22.6235,22.643,22.5942,22.6039,125442.0
2025-01-28 13:30:00,23.14,23.19,23.11,23.11,103281.0,22.6039,22.6528,22.5746,22.5746,103281.0
2025-01-28 14:00:00,23.11,23.12,23.03,23.05,77609.0,22.5746,22.5844,22.4965,22.516,77609.0
2025-01-28 14:30:00,23.05,23.07,22.98,22.99,161443.0,22.516,22.5356,22.4476,22.4574,161443.0
2025-01-28 15:00:00,22.99,23.02,22.96,22.98,161275.0,22.4574,22.4867,22.4281,22.4476,161275.0
2025-01-28 15:30:00,22.97,23.01,22.9,22.93,560687.0,22.4379,22.477,22.3695,22.3988,560687.0
2025-01-29 09:30:00,22.98,23.03,22.91,22.98,138787.0,22.4476,22.4965,22.3793,22.4476,138787.0
2025-01-29 10:00:00,22.98,23.03,22.91,22.91,140766.0,22.4476,22.4965,22.3793,22.3793,140766.0
2025-01-29 10:30:00,22.9,22.95,22.82,22.84,52392.0,22.3695,22.4183,22.2914,22.3109,52392.0
2025-01-29 11:00:00,22.85,22.86,22.79,22.8,43483.0,22.3207,22.3304,22.262,22.2718,43483.0
2025-01-29 11:30:00,22.8,22.85,22.75,22.76,57727.0,22.2718,22.3207,22.223,22.2327,57727.0
2025-01-29 12:00:00,22.77,22.77,22.7,22.71,72742.0,22.2425,22.2425,22.1741,22.1839,72742.0
2025-01-29 12:30:00,22.7,22.75,22.7,22.74,51141.0,22.1741,22.223,22.1741,22.2132,51141.0
2025-01-29 13:00:00,22.75,22.79,22.71,22.71,103319.0,22.223,22.262,22.1839,22.1839,103319.0
2025-01-29 13:30:00,22.71,22.72,22.65,22.69,104816.0,22.1839,22.1937,22.1253,22.1644,104816.0
2025-01-29 14:00:00,22.68,22.68,22.37,22.41,140779.0,22.1546,22.1546,21.8518,21.8909,140779.0
2025-01-29 14:30:00,22.4,22.57,22.4,22.48,141452.0,21.8811,22.0471,21.8811,21.9592,141452.0
2025-01-29 15:00:00,22.48,22.57,22.41,22.5,177737.0,21.9592,22.0471,21.8909,21.9788,177737.0
2025-01-29 15:30:00,22.5,22.55,22.42,22.43,746570.0,21.9788,22.0276,21.9006,21.9104,746570.0
2025-01-30 09:30:00,22.69,22.81,22.59,22.7,151558.0,22.1644,22.2816,22.0667,22.1741,151558.0
2025-01-30 10:00:00,22.7,22.74,22.64,22.65,111767.0,22.1741,22.2132,22.1155,22.1253,111767.0
2025-01-30 10:30:00,22.64,22.75,22.63,22.73,120292.0,22.1155,22.223,22.1058,22.2034,120292.0
2025-01-30 11:00:00,22.74,22.77,22.66,22.7,169640.0,22.2132,22.2425,22.1351,22.1741,169640.0
2025-01-30 11:30:00,22.7,22.73,22.67,22.7,81934.0,22.1741,22.2034,22.1448,22.1741,81934.0
2025-01-30 12:00:00,22.7,22.76,22.69,22.73,99367.0,22.1741,22.2327,22.1644,22.2034,99367.0
2025-01-30 12:30:00,22.73,22.74,22.69,22.71,108931.0,22.2034,22.2132,22.1644,22.1839,108931.0
2025-01-30 13:00:00,22.71,22.82,22.71,22.82,69935.0,22.1839,22.2914,22.1839,22.2914,69935.0
2025-01-30 13:30:00,22.82,22.89,22.81,22.82,107030.0,22.2914,22.3597,22.2816,22.2914,107030.0
2025-01-30 14:00:00,22.82,22.82,22.77,22.78,86091.0,22.2914,22.2914,22.2425,22.2523,86091.0
2025-01-30 14:30:00,22.78,22.79,22.73,22.73,95977.0,22.2523,22.262,22.2034,22.2034,95977.0
2025-01-30 15:00:00,22.73,22.75,22.69,22.73,135710.0,22.2034,22.223,22.1644,22.2034,135710.0
2025-01-30 15:30:00,22.73,22.74,22.46,22.67,715425.0,22.2034,22.2132,21.9397,22.1448,715425.0
2025-01-31 09:30:00,22.58,22.75,22.46,22.62,293720.0,22.0569,22.223,21.9397,22.096,293720.0
2025-01-31 10:00:00,22.61,22.66,22.54,22.63,167613.0,22.0862,22.1351,22.0178,22.1058,167613.0
2025-01-31 10:30:00,22.63,22.65,22.57,22.63,69053.0,22.1058,22.1253,22.0471,22.1058,69053.0
2025-01-31 11:00:00,22.63,22.66,22.58,22.59,85053.0,22.1058,22.1351,22.0569,22.0667,85053.0
2025-01-31 11:30:00,22.6,22.61,22.55,22.56,86343.0,22.0765,22.0862,22.0276,22.0374,86343.0
2025-01-31 12:00:00,22.57,22.59,22.53,22.57,155546.0,22.0471,22.0667,22.0081,22.0471,155546.0
2025-01-31 12:30:00,22.58,22.59,22.53,22.54,106903.0,22.0569,22.0667,22.0081,22.0178,106903.0
2025-01-31 13:00:00,22.54,22.56,22.44,22.45,169205.0,22.0178,22.0374,21.9202,21.9299,169205.0
2025-01-31 13:30:00,22.45,22.45,22.38,22.42,76479.0,21.9299,21.9299,21.8615,21.9006,76479.0
2025-01-31 14:00:00,22.42,22.43,22.35,22.39,146779.0,21.9006,21.9104,21.8322,21.8713,146779.0
2025-01-31 14:30:00,22.4,22.43,22.37,22.42,154670.0,21.8811,21.9104,21.8518,21.9006,154670.0
2025-01-31 15:00:00,22.41,22.41,22.3,22.3,241731.0,21.8909,21.8909,21.7834,21.7834,241731.0
2025-01-31 15:30:00,22.3,22.52,22.25,22.45,1248653.0,21.7834,21.9983,21.7346,21.9299,1248653.0
2025-02-03 09:30:00,22.16,22.22,21.83,21.9,182515.0,21.6466,21.7053,21.3243,21.3927,182515.0
2025-02-03 10:00:00,21.89,22.36,21.88,22.35,119974.0,21.3829,21.842,21.3731,21.8322,119974.0
2025-02-03 10:30:00,22.34,22.38,22.24,22.26,172126.0,21.8225,21.8615,21.7248,21.7443,172126.0
2025-02-03 11:00:00,22.26,22.33,22.17,22.3,107800.0,21.7443,21.8127,21.6564,21.7834,107800.0
2025-02-03 11:30:00,22.31,22.36,22.25,22.28,83121.0,21.7932,21.842,21.7346,21.7639,83121.0
2025-02-03 12:00:00,22.28,22.29,22.21,22.27,52035.0,21.7639,21.7736,21.6955,21.7541,52035.0
2025-02-03 12:30:00,22.26,22.27,22.16,22.21,95823.0,21.7443,21.7541,21.6466,21.6955,95823.0
2025-02-03 13:00:00,22.2,22.27,22.15,22.25,89043.0,21.6857,21.7541,21.6369,21.7346,89043.0
2025-02-03 13:30:00,22.26,22.3,22.21,22.23,76957.0,21.7443,21.7834,21.6955,21.715,76957.0
2025-02-03 14:00:00,22.22,22.27,22.22,22.25,61813.0,21.7053,21.7541,21.7053,21.7346,61813.0
2025-02-03 14:30:00,22.25,22.27,22.21,22.22,168711.0,21.7346,21.7541,21.6955,21.7053,168711.0
2025-02-03 15:00:00,22.22,22.24,22.2,22.21,121550.0,21.7053,21.7248,21.6857,21.6955,121550.0
2025-02-03 15:30:00,22.21,22.29,22.17,22.23,532501.0,21.6955,21.7736,21.6564,21.715,532501.0
2025-02-04 09:30:00,21.83,22.12,21.83,22.09,184141.0,21.3243,21.6076,21.3243,21.5783,184141.0
2025-02-04 10:00:00,22.09,22.29,22.05,22.2,131215.0,21.5783,21.7736,21.5392,21.6857,131215.0
2025-02-04 10:30:00,22.2,22.25,22.19,22.21,85473.0,21.6857,21.7346,21.6759,21.6955,85473.0
2025-02-04 11:00:00,22.21,22.26,22.19,22.23,121363.0,21.6955,21.7443,21.6759,21.715,121363.0
2025-02-04 11:30:00,22.23,22.25,22.21,22.23,80521.0,21.715,21.7346,21.6955,21.715,80521.0
2025-02-04 12:00:00,22.23,22.28,22.22,22.22,73158.0,21.715,21.7639,21.7053,21.7053,73158.0
2025-02-04 12:30:00,22.21,22.28,22.19,22.27,70343.0,21.6955,21.7639,21.6759,21.7541,70343.0
2025-02-04 13:00:00,22.26,22.27,22.19,22.19,32497.0,21.7443,21.7541,21.6759,21.6759,32497.0
2025-02-04 13:30:00,22.19,22.19,22.13,22.14,49616.0,21.6759,21.6759,21.6173,21.6271,49616.0
2025-02-04 14:00:00,22.14,22.17,22.11,22.13,193952.0,21.6271,21.6564,21.5978,21.6173,193952.0
2025-02-04 14:30:00,22.13,22.15,22.11,22.13,117501.0,21.6173,21.6369,21.5978,21.6173,117501.0
2025-02-04 15:00:00,22.14,22.15,22.1,22.12,84560.0,21.6271,21.6369,21.588,21.6076,84560.0
2025-02-04 15:30:00,22.13,22.17,22.12,22.13,441138.0,21.6173,21.6564,21.6076,21.6173,441138.0
2025-02-05 09:30:00,22.4,22.4,22.16,22.23,212576.0,21.8811,21.8811,21.6466,21.715,212576.0
2025-02-05 10:00:00,22.24,22.38,22.22,22.37,117908.0,21.7248,21.8615,21.7053,21.8518,117908.0
2025-02-05 10:30:00,22.37,22.37,22.24,22.27,255236.0,21.8518,21.8518,21.7248,21.7541,255236.0
2025-02-05 11:00:00,22.27,22.34,22.24,22.34,99628.0,21.7541,21.8225,21.7248,21.8225,99628.0
2025-02-05 11:30:00,22.34,22.39,22.33,22.34,156239.0,21.8225,21.8713,21.8127,21.8225,156239.0
2025-02-05 12:00:00,22.34,22.4,22.31,22.39,143066.0,21.8225,21.8811,21.7932,21.8713,143066.0
2025-02-05 12:30:00,22.4,22.46,22.39,22.46,365713.0,21.8811,21.9397,21.8713,21.9397,365713.0
2025-02-05 13:00:00,22.46,22.46,22.43,22.44,181541.0,21.9397,21.9397,21.9104,21.9202,181541.0
2025-02-05 13:30:00,22.44,22.48,22.43,22.46,117199.0,21.9202,21.9592,21.9104,21.9397,117199.0
2025-02-05 14:00:00,22.46,22.55,22.45,22.54,289773.0,21.9397,22.0276,21.9299,22.0178,289773.0
2025-02-05 14:30:00,22.54,22.55,22.49,22.49,215845.0,22.0178,22.0276,21.969,21.969,215845.0
2025-02-05 15:00:00,22.5,22.52,22.42,22.43,482216.0,21.9788,21.9983,21.9006,21.9104,482216.0
2025-02-05 15:30:00,22.43,22.45,22.37,22.37,445289.0,21.9104,21.9299,21.8518,21.8518,445289.0
2025-02-06 09:30:00,22.57,22.57,22.31,22.36,148979.0,22.0471,22.0471,21.7932,21.842,148979.0
2025-02-06 10:00:00,22.36,22.41,22.27,22.28,261426.0,21.842,21.8909,21.7541,21.7639,261426.0
2025-02-06 10:30:00,22.28,22.32,22.17,22.19,116366.0,21.7639,21.8029,21.6564,21.6759,116366.0
2025-02-06 11:00:00,22.19,22.3,22.17,22.28,96800.0,21.6759,21.7834,21.6564,21.7639,96800.0
2025-02-06 11:30:00,22.27,22.28,22.18,22.21,143359.0,21.7541,21.7639,21.6662,21.6955,143359.0
2025-02-06 12:00:00,22.21,22.28,22.21,22.28,100800.0,21.6955,21.7639,21.6955,21.7639,100800.0
2025-02-06 12:30:00,22.28,22.35,22.27,22.34,105678.0,21.7639,21.8322,21.7541,21.8225,105678.0
2025-02-06 13:00:00,22.33,22.35,22.31,22.33,79044.0,21.8127,21.8322,21.7932,21.8127,79044.0
2025-02-06 13:30:00,22.33,22.33,22.29,22.3,142036.0,21.8127,21.8127,21.7736,21.7834,142036.0
2025-02-06 14:00:00,22.3,22.32,22.2,22.21,445780.0,21.7834,21.8029,21.6857,21.6955,445780.0
2025-02-06 14:30:00,22.21,22.24,22.17,22.21,167807.0,21.6955,21.7248,21.6564,21.6955,167807.0
2025-02-06 15:00:00,22.21,22.34,22.21,22.3,347936.0,21.6955,21.8225,21.6955,21.7834,347936.0
2025-02-06 15:30:00,22.3,22.43,22.26,22.43,562407.0,21.7834,21.9104,21.7443,21.9104,562407.0
2025-02-07 09:30:00,22.93,23.03,22.02,22.46,697173.0,22.3988,22.4965,21.5099,21.9397,697173.0
2025-02-07 10:00:00,22.45,22.66,22.21,22.64,624870.0,21.9299,22.1351,21.6955,22.1155,624870.0
2025-02-07 10:30:00,22.64,22.75,22.37,22.44,529021.0,22.1155,22.223,21.8518,21.9202,529021.0
2025-02-07 11:00:00,22.44,22.46,22.31,22.32,172177.0,21.9202,21.9397,21.7932,21.8029,172177.0
2025-02-07 11:30:00,22.32,22.33,22.19,22.24,144094.0,21.8029,21.8127,21.6759,21.7248,144094.0
2025-02-07 12:00:00,22.24,22.41,22.22,22.39,266684.0,21.7248,21.8909,21.7053,21.8713,266684.0
2025-02-07 12:30:00,22.39,22.46,22.33,22.45,507394.0,21.8713,21.9397,21.8127,21.9299,507394.0
2025-02-07 13:00:00,22.45,22.57,22.44,22.57,294896.0,21.9299,22.0471,21.9202,22.0471,294896.0
2025-02-07 13:30:00,22.58,22.61,22.49,22.52,201864.0,22.0569,22.0862,21.969,21.9983,201864.0
2025-02-07 14:00:00,22.51,22.6,22.49,22.59,149543.0,21.9885,22.0765,21.969,22.0667,149543.0
2025-02-07 14:30:00,22.6,22.64,22.46,22.5,882791.0,22.0765,22.1155,21.9397,21.9788,882791.0
2025-02-07 15:00:00,22.51,22.52,22.36,22.4,383849.0,21.9885,21.9983,21.842,21.8811,383849.0
2025-02-07 15:30:00,22.41,22.48,22.33,22.39,1251228.0,21.8909,21.9592,21.8127,21.8713,1251228.0
2025-02-10 09:30:00,22.27,22.38,21.96,22.14,308179.0,21.7541,21.8615,21.4513,21.6271,308179.0
2025-02-10 10:00:00,22.15,22.24,22.11,22.16,154102.0,21.6369,21.7248,21.5978,21.6466,154102.0
2025-02-10 10:30:00,22.15,22.33,22.14,22.23,167479.0,21.6369,21.8127,21.6271,21.715,167479.0
2025-02-10 11:00:00,22.24,22.25,22.09,22.16,188983.0,21.7248,21.7346,21.5783,21.6466,188983.0
2025-02-10 11:30:00,22.16,22.23,22.14,22.17,134880.0,21.6466,21.715,21.6271,21.6564,134880.0
2025-02-10 12:00:00,22.16,22.16,22.08,22.16,121917.0,21.6466,21.6466,21.5685,21.6466,121917.0
2025-02-10 12:30:00,22.16,22.19,22.13,22.14,100740.0,21.6466,21.6759,21.6173,21.6271,100740.0
2025-02-10 13:00:00,22.13,22.19,22.12,22.14,111108.0,21.6173,21.6759,21.6076,21.6271,111108.0
2025-02-10 13:30:00,22.14,22.24,22.13,22.21,273635.0,21.6271,21.7248,21.6173,21.6955,273635.0
2025-02-10 14:00:00,22.21,22.27,22.2,22.21,138696.0,21.6955,21.7541,21.6857,21.6955,138696.0
2025-02-10 14:30:00,22.21,22.25,22.18,22.21,178810.0,21.6955,21.7346,21.6662,21.6955,178810.0
2025-02-10 15:00:00,22.21,22.23,22.14,22.14,227899.0,21.6955,21.715,21.6271,21.6271,227899.0
2025-02-10 15:30:00,22.14,22.19,22.09,22.15,839281.0,21.6271,21.6759,21.5783,21.6369,839281.0
2025-02-11 09:30:00,22.04,22.13,21.94,22.12,137855.0,21.5294,21.6173,21.4317,21.6076,137855.0
2025-02-11 10:00:00,22.13,22.15,21.98,22.03,287690.0,21.6173,21.6369,21.4708,21.5197,287690.0
2025-02-11 10:30:00,22.03,22.17,22.01,22.17,93038.0,21.5197,21.6564,21.5001,21.6564,93038.0
2025-02-11 11:00:00,22.17,22.26,22.16,22.21,83570.0,21.6564,21.7443,21.6466,21.6955,83570.0
2025-02-11 11:30:00,22.21,22.24,22.19,22.2,96875.0,21.6955,21.7248,21.6759,21.6857,96875.0
2025-02-11 12:00:00,22.2,22.26,22.2,22.21,89814.0,21.6857,21.7443,21.6857,21.6955,89814.0
2025-02-11 12:30:00,22.21,22.21,22.17,22.21,60907.0,21.6955,21.6955,21.6564,21.6955,60907.0
2025-02-11 13:00:00,22.21,22.28,22.2,22.22,66269.0,21.6955,21.7639,21.6857,21.7053,66269.0
2025-02-11 13:30:00,22.22,22.24,22.2,22.22,50444.0,21.7053,21.7248,21.6857,21.7053,50444.0
2025-02-11 14:00:00,22.22,22.24,22.2,22.23,64117.0,21.7053,21.7248,21.6857,21.715,64117.0
2025-02-11 14:30:00,22.23,22.27,22.23,22.27,83607.0,21.715,21.7541,21.715,21.7541,83607.0
2025-02-11 15:00:00,22.27,22.3,22.24,22.26,123840.0,21.7541,21.7834,21.7248,21.7443,123840.0
2025-02-11 15:30:00,22.26,22.38,22.25,22.37,497254.0,21.7443,21.8615,21.7346,21.8518,497254.0
2025-02-12 09:30:00,22.0,22.17,21.99,22.11,90590.0,21.4904,21.6564,21.4806,21.5978,90590.0
2025-02-12 10:00:00,22.1,22.15,22.01,22.1,108934.0,21.588,21.6369,21.5001,21.588,108934.0
2025-02-12 10:30:00,22.1,22.11,21.96,22.01,250813.0,21.588,21.5978,21.4513,21.5001,250813.0
2025-02-12 11:00:00,22.0,22.01,21.93,21.95,106019.0,21.4904,21.5001,21.422,21.4415,106019.0
2025-02-12 11:30:00,21.95,22.0,21.94,22.0,73729.0,21.4415,21.4904,21.4317,21.4904,73729.0
2025-02-12 12:00:00,21.99,22.09,21.97,22.07,52655.0,21.4806,21.5783,21.461,21.5587,52655.0
2025-02-12 12:30:00,22.08,22.24,22.08,22.21,83698.0,21.5685,21.7248,21.5685,21.6955,83698.0
2025-02-12 13:00:00,22.2,22.25,22.17,22.23,214219.0,21.6857,21.7346,21.6564,21.715,214219.0
2025-02-12 13:30:00,22.23,22.24,22.16,22.18,309094.0,21.715,21.7248,21.6466,21.6662,309094.0
2025-02-12 14:00:00,22.18,22.21,22.13,22.2,121355.0,21.6662,21.6955,21.6173,21.6857,121355.0
2025-02-12 14:30:00,22.2,22.25,22.17,22.23,148551.0,21.6857,21.7346,21.6564,21.715,148551.0
2025-02-12 15:00:00,22.23,22.28,22.2,22.26,195161.0,21.715,21.7639,21.6857,21.7443,195161.0
2025-02-12 15:30:00,22.26,22.33,22.22,22.28,659074.0,21.7443,21.8127,21.7053,21.7639,659074.0
2025-02-13 09:30:00,22.25,22.34,22.21,22.23,318574.0,21.7346,21.8225,21.6955,21.715,318574.0
2025-02-13 10:00:00,22.23,22.34,22.23,22.33,269633.0,21.715,21.8225,21.715,21.8127,269633.0
2025-02-13 10:30:00,22.32,22.33,22.26,22.28,127254.0,21.8029,21.8127,21.7443,21.7639,127254.0
2025-02-13 11:00:00,22.28,22.29,22.2,22.2,123439.0,21.7639,21.7736,21.6857,21.6857,123439.0
2025-02-13 11:30:00,22.21,22.3,22.21,22.25,101665.0,21.6955,21.7834,21.6955,21.7346,101665.0
2025-02-13 12:00:00,22.25,22.31,22.24,22.28,313390.0,21.7346,21.7932,21.7248,21.7639,313390.0
2025-02-13 12:30:00,22.28,22.35,22.27,22.32,135710.0,21.7639,21.8322,21.7541,21.8029,135710.0
2025-02-13 13:00:00,22.32,22.32,22.28,22.3,71282.0,21.8029,21.8029,21.7639,21.7834,71282.0
2025-02-13 13:30:00,22.3,22.36,22.28,22.33,181881.0,21.7834,21.842,21.7639,21.8127,181881.0
2025-02-13 14:00:00,22.33,22.36,22.32,22.33,140419.0,21.8127,21.842,21.8029,21.8127,140419.0
2025-02-13 14:30:00,22.33,22.36,22.3,22.35,104004.0,21.8127,21.842,21.7834,21.8322,104004.0
2025-02-13 15:00:00,22.35,22.38,22.34,22.38,125041.0,21.8322,21.8615,21.8225,21.8615,125041.0
2025-02-13 15:30:00,22.38,22.45,22.34,22.44,675011.0,21.8615,21.9299,21.8225,21.9202,675011.0
2025-02-14 09:30:00,22.57,22.63,22.44,22.52,392933.0,22.0471,22.1058,21.9202,21.9983,392933.0
2025-02-14 10:00:00,22.52,22.54,22.39,22.39,363836.0,21.9983,22.0178,21.8713,21.8713,363836.0
2025-02-14 10:30:00,22.4,22.44,22.32,22.33,140458.0,21.8811,21.9202,21.8029,21.8127,140458.0
2025-02-14 11:00:00,22.34,22.34,22.13,22.14,269172.0,21.8225,21.8225,21.6173,21.6271,269172.0
2025-02-14 11:30:00,22.14,22.17,22.12,22.14,174104.0,21.6271,21.6564,21.6076,21.6271,174104.0
2025-02-14 12:00:00,22.13,22.15,22.0,22.04,271154.0,21.6173,21.6369,21.4904,21.5294,271154.0
2025-02-14 12:30:00,22.04,22.07,22.0,22.02,171412.0,21.5294,21.5587,21.4904,21.5099,171412.0
2025-02-14 13:00:00,22.02,22.02,21.98,21.99,147640.0,21.5099,21.5099,21.4708,21.4806,147640.0
2025-02-14 13:30:00,21.98,22.03,21.97,22.0,125690.0,21.4708,21.5197,21.461,21.4904,125690.0
2025-02-14 14:00:00,21.99,22.05,21.96,21.98,185695.0,21.4806,21.5392,21.4513,21.4708,185695.0
2025-02-14 14:30:00,21.98,22.01,21.94,22.0,184281.0,21.4708,21.5001,21.4317,21.4904,184281.0
2025-02-14 15:00:00,22.0,22.01,21.93,21.94,129451.0,21.4904,21.5001,21.422,21.4317,129451.0
2025-02-14 15:30:00,21.93,21.95,21.8,21.8,973453.0,21.422,21.4415,21.295,21.295,973453.0
2025-02-18 09:30:00,21.67,21.69,21.55,21.68,232502.0,21.168,21.1875,21.0508,21.1778,232502.0
2025-02-18 10:00:00,21.68,21.73,21.62,21.69,170111.0,21.1778,21.2266,21.1192,21.1875,170111.0
2025-02-18 10:30:00,21.69,21.78,21.67,21.73,103464.0,21.1875,21.2754,21.168,21.2266,103464.0
2025-02-18 11:00:00,21.73,21.73,21.65,21.66,95554.0,21.2266,21.2266,21.1485,21.1582,95554.0
2025-02-18 11:30:00,21.66,21.66,21.47,21.52,476984.0,21.1582,21.1582,20.9726,21.0215,476984.0
2025-02-18 12:00:00,21.52,21.6,21.51,21.53,138583.0,21.0215,21.0996,21.0117,21.0312,138583.0
2025-02-18 12:30:00,21.53,21.56,21.47,21.48,81830.0,21.0312,21.0605,20.9726,20.9824,81830.0
2025-02-18 13:00:00,21.48,21.55,21.47,21.55,146211.0,20.9824,21.0508,20.9726,21.0508,146211.0
2025-02-18 13:30:00,21.55,21.57,21.53,21.56,75249.0,21.0508,21.0703,21.0312,21.0605,75249.0
2025-02-18 14:00:00,21.56,21.59,21.54,21.56,114788.0,21.0605,21.0898,21.041,21.0605,114788.0
2025-02-18 14:30:00,21.57,21.61,21.56,21.61,97401.0,21.0703,21.1094,21.0605,21.1094,97401.0
2025-02-18 15:00:00,21.61,21.61,21.52,21.55,248344.0,21.1094,21.1094,21.0215,21.0508,248344.0
2025-02-18 15:30:00,21.55,21.59,21.52,21.57,905894.0,21.0508,21.0898,21.0215,21.0703,905894.0
2025-02-19 09:30:00,21.54,21.67,21.43,21.66,155302.0,21.041,21.168,20.9336,21.1582,155302.0
2025-02-19 10:00:00,21.66,21.75,21.64,21.65,115001.0,21.1582,21.2461,21.1387,21.1485,115001.0
2025-02-19 10:30:00,21.66,21.7,21.64,21.64,110098.0,21.1582,21.1973,21.1387,21.1387,110098.0
2025-02-19 11:00:00,21.64,21.68,21.61,21.64,116229.0,21.1387,21.1778,21.1094,21.1387,116229.0
2025-02-19 11:30:00,21.64,21.71,21.6,21.66,340922.0,21.1387,21.2071,21.0996,21.1582,340922.0
2025-02-19 12:00:00,21.66,21.66,21.58,21.59,55770.0,21.1582,21.1582,21.0801,21.0898,55770.0
2025-02-19 12:30:00,21.59,21.63,21.58,21.6,76847.0,21.0898,21.1289,21.0801,21.0996,76847.0
2025-02-19 13:00:00,21.6,21.62,21.57,21.59,63688.0,21.0996,21.1192,21.0703,21.0898,63688.0
2025-02-19 13:30:00,21.59,21.63,21.53,21.53,390085.0,21.0898,21.1289,21.0312,21.0312,390085.0
2025-02-19 14:00:00,21.53,21.56,21.48,21.54,152717.0,21.0312,21.0605,20.9824,21.041,152717.0
2025-02-19 14:30:00,21.54,21.58,21.5,21.55,165510.0,21.041,21.0801,21.0019,21.0508,165510.0
2025-02-19 15:00:00,21.55,21.62,21.54,21.61,184416.0,21.0508,21.1192,21.041,21.1094,184416.0
2025-02-19 15:30:00,21.61,21.66,21.51,21.53,662103.0,21.1094,21.1582,21.0117,21.0312,662103.0
2025-02-20 09:30:00,21.53,21.58,21.46,21.55,152155.0,21.0312,21.0801,20.9629,21.0508,152155.0
2025-02-20 10:00:00,21.55,21.59,21.52,21.54,50739.0,21.0508,21.0898,21.0215,21.041,50739.0
2025-02-20 10:30:00,21.54,21.62,21.53,21.62,75310.0,21.041,21.1192,21.0312,21.1192,75310.0
2025-02-20 11:00:00,21.62,21.63,21.57,21.62,57961.0,21.1192,21.1289,21.0703,21.1192,57961.0
2025-02-20 11:30:00,21.62,21.62,21.55,21.55,42184.0,21.1192,21.1192,21.0508,21.0508,42184.0
2025-02-20 12:00:00,21.55,21.59,21.53,21.57,43482.0,21.0508,21.0898,21.0312,21.0703,43482.0
2025-02-20 12:30:00,21.57,21.58,21.54,21.55,47620.0,21.0703,21.0801,21.041,21.0508,47620.0
2025-02-20 13:00:00,21.55,21.56,21.49,21.51,86271.0,21.0508,21.0605,20.9922,21.0117,86271.0
2025-02-20 13:30:00,21.52,21.6,21.51,21.58,82825.0,21.0215,21.0996,21.0117,21.0801,82825.0
2025-02-20 14:00:00,21.58,21.63,21.58,21.63,51720.0,21.0801,21.1289,21.0801,21.1289,51720.0
2025-02-20 14:30:00,21.63,21.71,21.62,21.7,91586.0,21.1289,21.2071,21.1192,21.1973,91586.0
2025-02-20 15:00:00,21.7,21.71,21.66,21.67,126290.0,21.1973,21.2071,21.1582,21.168,126290.0
2025-02-20 15:30:00,21.67,21.7,21.57,21.63,484829.0,21.168,21.1973,21.0703,21.1289,484829.0
2025-02-21 09:30:00,21.72,21.74,21.54,21.63,189006.0,21.2168,21.2364,21.041,21.1289,189006.0
2025-02-21 10:00:00,21.62,21.66,21.5,21.5,167898.0,21.1192,21.1582,21.0019,21.0019,167898.0
2025-02-21 10:30:00,21.51,21.54,21.48,21.5,84488.0,21.0117,21.041,20.9824,21.0019,84488.0
2025-02-21 11:00:00,21.5,21.56,21.49,21.53,51951.0,21.0019,21.0605,20.9922,21.0312,51951.0
2025-02-21 11:30:00,21.53,21.54,21.5,21.53,81239.0,21.0312,21.041,21.0019,21.0312,81239.0
2025-02-21 12:00:00,21.53,21.53,21.48,21.48,89960.0,21.0312,21.0312,20.9824,20.9824,89960.0
2025-02-21 12:30:00,21.48,21.49,21.41,21.43,95004.0,20.9824,20.9922,20.914,20.9336,95004.0
2025-02-21 13:00:00,21.44,21.46,21.38,21.38,56995.0,20.9433,20.9629,20.8847,20.8847,56995.0
2025-02-21 13:30:00,21.38,21.4,21.34,21.36,53049.0,20.8847,20.9043,20.8456,20.8652,53049.0
2025-02-21 14:00:00,21.35,21.4,21.31,21.32,53807.0,20.8554,20.9043,20.8163,20.8261,53807.0
2025-02-21 14:30:00,21.32,21.42,21.31,21.39,88461.0,20.8261,20.9238,20.8163,20.8945,88461.0
2025-02-21 15:00:00,21.38,21.45,21.36,21.45,84472.0,20.8847,20.9531,20.8652,20.9531,84472.0
2025-02-21 15:30:00,21.45,21.58,21.44,21.51,393590.0,20.9531,21.0801,20.9433,21.0117,393590.0
2025-02-24 09:30:00,21.63,21.71,21.46,21.69,83896.0,21.1289,21.2071,20.9629,21.1875,83896.0
2025-02-24 10:00:00,21.7,21.84,21.66,21.76,109473.0,21.1973,21.3341,21.1582,21.2559,109473.0
2025-02-24 10:30:00,21.76,21.81,21.68,21.78,234285.0,21.2559,21.3048,21.1778,21.2754,234285.0
2025-02-24 11:00:00,21.77,21.83,21.74,21.76,52723.0,21.2657,21.3243,21.2364,21.2559,52723.0
2025-02-24 11:30:00,21.76,21.82,21.75,21.79,90786.0,21.2559,21.3145,21.2461,21.2852,90786.0
2025-02-24 12:00:00,21.79,21.84,21.76,21.82,112763.0,21.2852,21.3341,21.2559,21.3145,112763.0
2025-02-24 12:30:00,21.82,21.86,21.8,21.82,73914.0,21.3145,21.3536,21.295,21.3145,73914.0
2025-02-24 13:00:00,21.82,21.87,21.81,21.84,183338.0,21.3145,21.3634,21.3048,21.3341,183338.0
2025-02-24 13:30:00,21.84,21.85,21.77,21.8,86632.0,21.3341,21.3438,21.2657,21.295,86632.0
2025-02-24 14:00:00,21.8,21.86,21.8,21.8,227013.0,21.295,21.3536,21.295,21.295,227013.0
2025-02-24 14:30:00,21.8,21.86,21.79,21.85,123340.0,21.295,21.3536,21.2852,21.3438,123340.0
2025-02-24 15:00:00,21.85,21.87,21.81,21.81,379788.0,21.3438,21.3634,21.3048,21.3048,379788.0
2025-02-24 15:30:00,21.82,21.9,21.78,21.79,346439.0,21.3145,21.3927,21.2754,21.2852,346439.0
2025-02-25 09:30:00,21.74,21.91,21.67,21.86,151822.0,21.2364,21.4024,21.168,21.3536,151822.0
2025-02-25 10:00:00,21.86,21.94,21.84,21.87,245204.0,21.3536,21.4317,21.3341,21.3634,245204.0
2025-02-25 10:30:00,21.87,21.93,21.84,21.89,88512.0,21.3634,21.422,21.3341,21.3829,88512.0
2025-02-25 11:00:00,21.89,21.95,21.88,21.91,167259.0,21.3829,21.4415,21.3731,21.4024,167259.0
2025-02-25 11:30:00,21.9,21.95,21.87,21.94,170122.0,21.3927,21.4415,21.3634,21.4317,170122.0
2025-02-25 12:00:00,21.93,21.98,21.9,21.95,204250.0,21.422,21.4708,21.3927,21.4415,204250.0
2025-02-25 12:30:00,21.95,21.98,21.91,21.94,157493.0,21.4415,21.4708,21.4024,21.4317,157493.0
2025-02-25 13:00:00,21.94,21.98,21.91,21.92,50978.0,21.4317,21.4708,21.4024,21.4122,50978.0
2025-02-25 13:30:00,21.92,21.97,21.91,21.94,74064.0,21.4122,21.461,21.4024,21.4317,74064.0
2025-02-25 14:00:00,21.94,21.95,21.86,21.87,62580.0,21.4317,21.4415,21.3536,21.3634,62580.0
2025-02-25 14:30:00,21.87,21.95,21.85,21.95,154930.0,21.3634,21.4415,21.3438,21.4415,154930.0
2025-02-25 15:00:00,21.95,21.98,21.9,21.95,305092.0,21.4415,21.4708,21.3927,21.4415,305092.0
2025-02-25 15:30:00,21.95,21.96,21.84,21.86,457633.0,21.4415,21.4513,21.3341,21.3536,457633.0
2025-02-26 09:30:00,21.89,21.89,21.71,21.8,204269.0,21.3829,21.3829,21.2071,21.295,204269.0
2025-02-26 10:00:00,21.8,21.92,21.79,21.92,87319.0,21.295,21.4122,21.2852,21.4122,87319.0
2025-02-26 10:30:00,21.92,21.99,21.88,21.96,184407.0,21.4122,21.4806,21.3731,21.4513,184407.0
2025-02-26 11:00:00,21.96,22.01,21.9,21.9,141359.0,21.4513,21.5001,21.3927,21.3927,141359.0
2025-02-26 11:30:00,21.9,21.91,21.83,21.84,69668.0,21.3927,21.4024,21.3243,21.3341,69668.0
2025-02-26 12:00:00,21.84,21.85,21.8,21.82,51683.0,21.3341,21.3438,21.295,21.3145,51683.0
2025-02-26 12:30:00,21.82,21.83,21.72,21.74,64615.0,21.3145,21.3243,21.2168,21.2364,64615.0
2025-02-26 13:00:00,21.74,21.77,21.73,21.75,74764.0,21.2364,21.2657,21.2266,21.2461,74764.0
2025-02-26 13:30:00,21.75,21.77,21.67,21.73,75774.0,21.2461,21.2657,21.168,21.2266,75774.0
2025-02-26 14:00:00,21.72,21.73,21.66,21.71,63964.0,21.2168,21.2266,21.1582,21.2071,63964.0
2025-02-26 14:30:00,21.71,21.75,21.69,21.7,66299.0,21.2071,21.2461,21.1875,21.1973,66299.0
2025-02-26 15:00:00,21.7,21.71,21.66,21.68,117805.0,21.1973,21.2071,21.1582,21.1778,117805.0
2025-02-26 15:30:00,21.68,21.74,21.64,21.69,478596.0,21.1778,21.2364,21.1387,21.1875,478596.0
2025-02-27 09:30:00,21.73,21.85,21.62,21.82,137638.0,21.2266,21.3438,21.1192,21.3145,137638.0
2025-02-27 10:00:00,21.82,21.91,21.77,21.87,67311.0,21.3145,21.4024,21.2657,21.3634,67311.0
2025-02-27 10:30:00,21.88,21.9,21.82,21.84,85965.0,21.3731,21.3927,21.3145,21.3341,85965.0
2025-02-27 11:00:00,21.85,21.87,21.8,21.82,25591.0,21.3438,21.3634,21.295,21.3145,25591.0
2025-02-27 11:30:00,21.82,21.84,21.71,21.71,26172.0,21.3145,21.3341,21.2071,21.2071,26172.0
2025-02-27 12:00:00,21.71,21.73,21.66,21.73,106052.0,21.2071,21.2266,21.1582,21.2266,106052.0
2025-02-27 12:30:00,21.73,21.74,21.69,21.7,83527.0,21.2266,21.2364,21.1875,21.1973,83527.0
2025-02-27 13:00:00,21.7,21.75,21.7,21.73,40736.0,21.1973,21.2461,21.1973,21.2266,40736.0
2025-02-27 13:30:00,21.72,21.76,21.71,21.73,52607.0,21.2168,21.2559,21.2071,21.2266,52607.0
2025-02-27 14:00:00,21.74,21.76,21.65,21.66,70279.0,21.2364,21.2559,21.1485,21.1582,70279.0
2025-02-27 14:30:00,21.66,21.66,21.58,21.61,152881.0,21.1582,21.1582,21.0801,21.1094,152881.0
2025-02-27 15:00:00,21.61,21.63,21.56,21.57,141059.0,21.1094,21.1289,21.0605,21.0703,141059.0
2025-02-27 15:30:00,21.58,21.63,21.56,21.62,329013.0,21.0801,21.1289,21.0605,21.1192,329013.0
2025-02-28 09:30:00,21.75,21.96,21.75,21.84,127941.0,21.2461,21.4513,21.2461,21.3341,127941.0
2025-02-28 10:00:00,21.84,21.89,21.75,21.82,119197.0,21.3341,21.3829,21.2461,21.3145,119197.0
2025-02-28 10:30:00,21.81,21.91,21.81,21.89,97571.0,21.3048,21.4024,21.3048,21.3829,97571.0
2025-02-28 11:00:00,21.9,21.94,21.87,21.92,82480.0,21.3927,21.4317,21.3634,21.4122,82480.0
2025-02-28 11:30:00,21.91,21.92,21.87,21.89,54687.0,21.4024,21.4122,21.3634,21.3829,54687.0
2025-02-28 12:00:00,21.89,21.91,21.82,21.82,53138.0,21.3829,21.4024,21.3145,21.3145,53138.0
2025-02-28 12:30:00,21.83,21.83,21.73,21.75,49786.0,21.3243,21.3243,21.2266,21.2461,49786.0
2025-02-28 13:00:00,21.75,21.76,21.69,21.7,71299.0,21.2461,21.2559,21.1875,21.1973,71299.0
2025-02-28 13:30:00,21.7,21.74,21.66,21.69,92729.0,21.1973,21.2364,21.1582,21.1875,92729.0
2025-02-28 14:00:00,21.69,21.9,21.68,21.87,201482.0,21.1875,21.3927,21.1778,21.3634,201482.0
2025-02-28 14:30:00,21.87,21.91,21.86,21.91,167094.0,21.3634,21.4024,21.3536,21.4024,167094.0
2025-02-28 15:00:00,21.91,21.97,21.88,21.96,290224.0,21.4024,21.461,21.3731,21.4513,290224.0
2025-02-28 15:30:00,21.96,22.12,21.94,22.1,1418031.0,21.4513,21.6076,21.4317,21.588,1418031.0
2025-03-03 09:30:00,22.04,22.34,22.01,22.16,232524.0,21.5294,21.8225,21.5001,21.6466,232524.0
2025-03-03 10:00:00,22.14,22.14,22.04,22.07,249320.0,21.6271,21.6271,21.5294,21.5587,249320.0
2025-03-03 10:30:00,22.07,22.13,22.05,22.07,136172.0,21.5587,21.6173,21.5392,21.5587,136172.0
2025-03-03 11:00:00,22.06,22.1,22.01,22.03,1163685.0,21.549,21.588,21.5001,21.5197,1163685.0
2025-03-03 11:30:00,22.04,22.05,21.97,21.98,82466.0,21.5294,21.5392,21.461,21.4708,82466.0
2025-03-03 12:00:00,21.98,22.07,21.98,22.03,60434.0,21.4708,21.5587,21.4708,21.5197,60434.0
2025-03-03 12:30:00,22.04,22.08,22.02,22.07,60333.0,21.5294,21.5685,21.5099,21.5587,60333.0
2025-03-03 13:00:00,22.07,22.08,21.99,22.01,94784.0,21.5587,21.5685,21.4806,21.5001,94784.0
2025-03-03 13:30:00,22.0,22.06,21.98,22.0,89060.0,21.4904,21.549,21.4708,21.4904,89060.0
2025-03-03 14:00:00,22.0,22.05,21.98,22.03,134648.0,21.4904,21.5392,21.4708,21.5197,134648.0
2025-03-03 14:30:00,22.03,22.07,21.94,21.95,109591.0,21.5197,21.5587,21.4317,21.4415,109591.0
2025-03-03 15:00:00,21.94,21.95,21.86,21.89,144338.0,21.4317,21.4415,21.3536,21.3829,144338.0
2025-03-03 15:30:00,21.89,22.05,21.88,22.04,505605.0,21.3829,21.5392,21.3731,21.5294,505605.0
2025-03-04 09:30:00,22.02,22.06,21.67,21.73,295994.0,21.5099,21.549,21.168,21.2266,295994.0
2025-03-04 10:00:00,21.72,21.76,21.61,21.75,249308.0,21.2168,21.2559,21.1094,21.2461,249308.0
2025-03-04 10:30:00,21.75,21.76,21.63,21.66,256179.0,21.2461,21.2559,21.1289,21.1582,256179.0
2025-03-04 11:00:00,21.66,21.69,21.57,21.62,107485.0,21.1582,21.1875,21.0703,21.1192,107485.0
2025-03-04 11:30:00,21.62,21.66,21.59,21.64,167689.0,21.1192,21.1582,21.0898,21.1387,167689.0
2025-03-04 12:00:00,21.64,21.69,21.6,21.67,252163.0,21.1387,21.1875,21.0996,21.168,252163.0
2025-03-04 12:30:00,21.67,21.68,21.57,21.59,79179.0,21.168,21.1778,21.0703,21.0898,79179.0
2025-03-04 13:00:00,21.58,21.62,21.57,21.6,75773.0,21.0801,21.1192,21.0703,21.0996,75773.0
2025-03-04 13:30:00,21.6,21.7,21.59,21.68,225064.0,21.0996,21.1973,21.0898,21.1778,225064.0
2025-03-04 14:00:00,21.68,21.75,21.67,21.71,229197.0,21.1778,21.2461,21.168,21.2071,229197.0
2025-03-04 14:30:00,21.71,21.73,21.67,21.71,162923.0,21.2071,21.2266,21.168,21.2071,162923.0
2025-03-04 15:00:00,21.71,21.78,21.64,21.73,158872.0,21.2071,21.2754,21.1387,21.2266,158872.0
2025-03-04 15:30:00,21.73,21.73,21.48,21.51,1246369.0,21.2266,21.2266,20.9824,21.0117,1246369.0
2025-03-05 09:30:00,21.35,21.66,21.3,21.6,162246.0,20.8554,21.1582,20.8066,21.0996,162246.0
2025-03-05 10:00:00,21.61,21.65,21.51,21.51,242850.0,21.1094,21.1485,21.0117,21.0117,242850.0
2025-03-05 10:30:00,21.5,21.52,21.43,21.44,147846.0,21.0019,21.0215,20.9336,20.9433,147846.0
2025-03-05 11:00:00,21.44,21.47,21.38,21.39,141659.0,20.9433,20.9726,20.8847,20.8945,141659.0
2025-03-05 11:30:00,21.39,21.41,21.35,21.39,95546.0,20.8945,20.914,20.8554,20.8945,95546.0
2025-03-05 12:00:00,21.41,21.47,21.41,21.46,81609.0,20.914,20.9726,20.914,20.9629,81609.0
2025-03-05 12:30:00,21.46,21.54,21.46,21.52,110934.0,20.9629,21.041,20.9629,21.0215,110934.0
2025-03-05 13:00:00,21.53,21.55,21.45,21.48,183262.0,21.0312,21.0508,20.9531,20.9824,183262.0
2025-03-05 13:30:00,21.48,21.55,21.44,21.55,184619.0,20.9824,21.0508,20.9433,21.0508,184619.0
2025-03-05 14:00:00,21.55,21.67,21.51,21.66,289097.0,21.0508,21.168,21.0117,21.1582,289097.0
2025-03-05 14:30:00,21.67,21.77,21.66,21.73,122620.0,21.168,21.2657,21.1582,21.2266,122620.0
2025-03-05 15:00:00,21.73,21.77,21.67,21.7,161521.0,21.2266,21.2657,21.168,21.1973,161521.0
2025-03-05 15:30:00,21.7,21.75,21.61,21.69,571390.0,21.1973,21.2461,21.1094,21.1875,571390.0
2025-03-06 09:30:00,21.5,21.68,21.3,21.34,486581.0,21.0019,21.1778,20.8066,20.8456,486581.0
2025-03-06 10:00:00,21.34,21.46,21.29,21.36,134599.0,20.8456,20.9629,20.7968,20.8652,134599.0
2025-03-06 10:30:00,21.37,21.57,21.37,21.57,267422.0,20.8749,21.0703,20.8749,21.0703,267422.0
2025-03-06 11:00:00,21.57,21.7,21.56,21.63,1064014.0,21.0703,21.1973,21.0605,21.1289,1064014.0
2025-03-06 11:30:00,21.63,21.7,21.58,21.61,484636.0,21.1289,21.1973,21.0801,21.1094,484636.0
2025-03-06 12:00:00,21.6,21.62,21.49,21.54,164072.0,21.0996,21.1192,20.9922,21.041,164072.0
2025-03-06 12:30:00,21.54,21.58,21.49,21.56,357749.0,21.041,21.0801,20.9922,21.0605,357749.0
2025-03-06 13:00:00,21.55,21.69,21.53,21.69,472045.0,21.0508,21.1875,21.0312,21.1875,472045.0
2025-03-06 13:30:00,21.69,21.69,21.55,21.66,265581.0,21.1875,21.1875,21.0508,21.1582,265581.0
2025-03-06 14:00:00,21.66,21.66,21.59,21.64,419174.0,21.1582,21.1582,21.0898,21.1387,419174.0
2025-03-06 14:30:00,21.64,21.66,21.55,21.55,548446.0,21.1387,21.1582,21.0508,21.0508,548446.0
2025-03-06 15:00:00,21.55,21.64,21.54,21.62,417434.0,21.0508,21.1387,21.041,21.1192,417434.0
2025-03-06 15:30:00,21.62,21.69,21.43,21.49,1252893.0,21.1192,21.1875,20.9336,20.9922,1252893.0
2025-03-07 09:30:00,21.29,21.48,21.17,21.45,441479.0,21.0394,21.2272,20.9208,21.1975,441479.0
2025-03-07 10:00:00,21.45,21.53,21.39,21.53,442099.0,21.1975,21.2766,21.1382,21.2766,442099.0
2025-03-07 10:30:00,21.52,21.8,21.51,21.57,569124.0,21.2667,21.5434,21.2568,21.3161,569124.0
2025-03-07 11:00:00,21.57,21.59,21.41,21.42,534853.0,21.3161,21.3359,21.158,21.1679,534853.0
2025-03-07 11:30:00,21.42,21.45,21.37,21.42,276328.0,21.1679,21.1975,21.1185,21.1679,276328.0
2025-03-07 12:00:00,21.42,21.43,21.28,21.36,244336.0,21.1679,21.1778,21.0295,21.1086,244336.0
2025-03-07 12:30:00,21.36,21.5,21.34,21.46,162111.0,21.1086,21.2469,21.0888,21.2074,162111.0
2025-03-07 13:00:00,21.46,21.52,21.45,21.48,564736.0,21.2074,21.2667,21.1975,21.2272,564736.0
2025-03-07 13:30:00,21.48,21.54,21.45,21.48,312422.0,21.2272,21.2865,21.1975,21.2272,312422.0
2025-03-07 14:00:00,21.48,21.54,21.46,21.51,142985.0,21.2272,21.2865,21.2074,21.2568,142985.0
2025-03-07 14:30:00,21.52,21.57,21.43,21.44,572777.0,21.2667,21.3161,21.1778,21.1876,572777.0
2025-03-07 15:00:00,21.44,21.5,21.41,21.48,208725.0,21.1876,21.2469,21.158,21.2272,208725.0
2025-03-07 15:30:00,21.49,21.54,21.39,21.42,903676.0,21.2371,21.2865,21.1382,21.1679,903676.0
2025-03-10 09:30:00,21.41,21.7,21.34,21.58,177749.0,21.158,21.4446,21.0888,21.326,177749.0
2025-03-10 10:00:00,21.58,21.67,21.52,21.54,519958.0,21.326,21.4149,21.2667,21.2865,519958.0
2025-03-10 10:30:00,21.54,21.62,21.47,21.61,240193.0,21.2865,21.3655,21.2173,21.3556,240193.0
2025-03-10 11:00:00,21.61,21.67,21.51,21.52,157142.0,21.3556,21.4149,21.2568,21.2667,157142.0
2025-03-10 11:30:00,21.53,21.53,21.38,21.42,258670.0,21.2766,21.2766,21.1284,21.1679,258670.0
2025-03-10 12:00:00,21.42,21.46,21.35,21.38,197912.0,21.1679,21.2074,21.0987,21.1284,197912.0
2025-03-10 12:30:00,21.38,21.43,21.37,21.42,94058.0,21.1284,21.1778,21.1185,21.1679,94058.0
2025-03-10 13:00:00,21.42,21.42,21.35,21.37,123966.0,21.1679,21.1679,21.0987,21.1185,123966.0
2025-03-10 13:30:00,21.38,21.39,21.33,21.35,143719.0,21.1284,21.1382,21.0789,21.0987,143719.0
2025-03-10 14:00:00,21.35,21.38,21.27,21.28,132174.0,21.0987,21.1284,21.0196,21.0295,132174.0
2025-03-10 14:30:00,21.28,21.3,21.19,21.21,230193.0,21.0295,21.0493,20.9406,20.9604,230193.0
2025-03-10 15:00:00,21.21,21.33,21.19,21.26,387923.0,20.9604,21.0789,20.9406,21.0098,387923.0
2025-03-10 15:30:00,21.27,21.38,21.26,21.29,903818.0,21.0196,21.1284,21.0098,21.0394,903818.0
2025-03-11 09:30:00,21.32,21.47,21.11,21.12,109980.0,21.0691,21.2173,20.8615,20.8714,109980.0
2025-03-11 10:00:00,21.12,21.12,20.97,21.07,131518.0,20.8714,20.8714,20.7232,20.822,131518.0
2025-03-11 10:30:00,21.07,21.07,20.83,20.84,187006.0,20.822,20.822,20.5848,20.5947,187006.0
2025-03-11 11:00:00,20.84,20.95,20.75,20.84,299805.0,20.5947,20.7034,20.5058,20.5947,299805.0
2025-03-11 11:30:00,20.83,20.9,20.78,20.79,357269.0,20.5848,20.654,20.5354,20.5453,357269.0
2025-03-11 12:00:00,20.79,20.82,20.6,20.63,100888.0,20.5453,20.5749,20.3575,20.3872,100888.0
2025-03-11 12:30:00,20.64,20.64,20.44,20.55,409007.0,20.3971,20.3971,20.1994,20.3081,409007.0
2025-03-11 13:00:00,20.55,20.59,20.52,20.57,114147.0,20.3081,20.3477,20.2785,20.3279,114147.0
2025-03-11 13:30:00,20.57,20.6,20.49,20.55,208942.0,20.3279,20.3575,20.2488,20.3081,208942.0
2025-03-11 14:00:00,20.55,20.74,20.54,20.73,314142.0,20.3081,20.4959,20.2982,20.486,314142.0
2025-03-11 14:30:00,20.74,20.83,20.68,20.79,1180048.0,20.4959,20.5848,20.4366,20.5453,1180048.0
2025-03-11 15:00:00,20.79,20.82,20.67,20.7,391514.0,20.5453,20.5749,20.4267,20.4564,391514.0
2025-03-11 15:30:00,20.7,20.79,20.6,20.62,710845.0,20.4564,20.5453,20.3575,20.3773,710845.0
2025-03-12 09:30:00,20.7,20.92,20.6,20.77,461892.0,20.4564,20.6738,20.3575,20.5255,461892.0
2025-03-12 10:00:00,20.77,20.89,20.71,20.86,267674.0,20.5255,20.6441,20.4662,20.6145,267674.0
2025-03-12 10:30:00,20.86,20.89,20.74,20.77,219966.0,20.6145,20.6441,20.4959,20.5255,219966.0
2025-03-12 11:00:00,20.78,20.89,20.76,20.84,414977.0,20.5354,20.6441,20.5156,20.5947,414977.0
2025-03-12 11:30:00,20.84,20.84,20.63,20.68,291653.0,20.5947,20.5947,20.3872,20.4366,291653.0
2025-03-12 12:00:00,20.68,20.7,20.62,20.69,168532.0,20.4366,20.4564,20.3773,20.4465,168532.0
2025-03-12 12:30:00,20.69,20.81,20.69,20.7,118297.0,20.4465,20.5651,20.4465,20.4564,118297.0
2025-03-12 13:00:00,20.7,20.8,20.69,20.8,63720.0,20.4564,20.5552,20.4465,20.5552,63720.0
2025-03-12 13:30:00,20.8,20.81,20.72,20.73,127147.0,20.5552,20.5651,20.4761,20.486,127147.0
2025-03-12 14:00:00,20.72,20.86,20.72,20.85,142365.0,20.4761,20.6145,20.4761,20.6046,142365.0
2025-03-12 14:30:00,20.85,20.95,20.83,20.92,423943.0,20.6046,20.7034,20.5848,20.6738,423943.0
2025-03-12 15:00:00,20.93,20.93,20.83,20.87,233187.0,20.6836,20.6836,20.5848,20.6244,233187.0
2025-03-12 15:30:00,20.86,20.94,20.84,20.87,794478.0,20.6145,20.6935,20.5947,20.6244,794478.0
2025-03-13 09:30:00,20.89,21.02,20.79,20.9,404963.0,20.6441,20.7726,20.5453,20.654,404963.0
2025-03-13 10:00:00,20.91,21.02,20.88,20.89,431008.0,20.6639,20.7726,20.6342,20.6441,431008.0
2025-03-13 10:30:00,20.89,20.91,20.77,20.79,248964.0,20.6441,20.6639,20.5255,20.5453,248964.0
2025-03-13 11:00:00,20.79,20.8,20.66,20.66,73928.0,20.5453,20.5552,20.4168,20.4168,73928.0
2025-03-13 11:30:00,20.66,20.68,20.43,20.43,168030.0,20.4168,20.4366,20.1895,20.1895,168030.0
2025-03-13 12:00:00,20.44,20.52,20.41,20.5,140871.0,20.1994,20.2785,20.1698,20.2587,140871.0
2025-03-13 12:30:00,20.49,20.54,20.43,20.45,98745.0,20.2488,20.2982,20.1895,20.2093,98745.0
2025-03-13 13:00:00,20.46,20.46,20.31,20.32,247588.0,20.2192,20.2192,20.0709,20.0808,247588.0
2025-03-13 13:30:00,20.32,20.36,20.28,20.28,162314.0,20.0808,20.1204,20.0413,20.0413,162314.0
2025-03-13 14:00:00,20.28,20.35,20.24,20.26,130799.0,20.0413,20.1105,20.0018,20.0215,130799.0
2025-03-13 14:30:00,20.27,20.3,20.21,20.23,154929.0,20.0314,20.0611,19.9721,19.9919,154929.0
2025-03-13 15:00:00,20.23,20.23,20.06,20.1,505293.0,19.9919,19.9919,19.8239,19.8634,505293.0
2025-03-13 15:30:00,20.1,20.14,20.02,20.13,1107084.0,19.8634,19.9029,19.7844,19.8931,1107084.0
2025-03-14 09:30:00,20.32,20.33,20.11,20.13,227642.0,20.0808,20.0907,19.8733,19.8931,227642.0
2025-03-14 10:00:00,20.11,20.21,20.0,20.19,257291.0,19.8733,19.9721,19.7646,19.9524,257291.0
2025-03-14 10:30:00,20.18,20.25,20.14,20.25,119824.0,19.9425,20.0117,19.9029,20.0117,119824.0
2025-03-14 11:00:00,20.25,20.38,20.23,20.38,257192.0,20.0117,20.1401,19.9919,20.1401,257192.0
2025-03-14 11:30:00,20.38,20.44,20.35,20.44,164529.0,20.1401,20.1994,20.1105,20.1994,164529.0
2025-03-14 12:00:00,20.44,20.44,20.33,20.36,92591.0,20.1994,20.1994,20.0907,20.1204,92591.0
2025-03-14 12:30:00,20.35,20.39,20.32,20.39,106481.0,20.1105,20.15,20.0808,20.15,106481.0
2025-03-14 13:00:00,20.39,20.44,20.37,20.41,159756.0,20.15,20.1994,20.1302,20.1698,159756.0
2025-03-14 13:30:00,20.41,20.45,20.38,20.39,73056.0,20.1698,20.2093,20.1401,20.15,73056.0
2025-03-14 14:00:00,20.39,20.42,20.38,20.4,89664.0,20.15,20.1797,20.1401,20.1599,89664.0
2025-03-14 14:30:00,20.4,20.49,20.4,20.43,247762.0,20.1599,20.2488,20.1599,20.1895,247762.0
2025-03-14 15:00:00,20.43,20.48,20.41,20.45,184156.0,20.1895,20.2389,20.1698,20.2093,184156.0
2025-03-14 15:30:00,20.45,20.58,20.43,20.56,847602.0,20.2093,20.3378,20.1895,20.318,847602.0
2025-03-17 09:30:00,20.41,20.66,20.41,20.62,114090.0,20.1698,20.4168,20.1698,20.3773,114090.0
2025-03-17 10:00:00,20.62,20.74,20.61,20.73,190454.0,20.3773,20.4959,20.3674,20.486,190454.0
2025-03-17 10:30:00,20.73,20.77,20.71,20.73,95682.0,20.486,20.5255,20.4662,20.486,95682.0
2025-03-17 11:00:00,20.73,20.79,20.73,20.76,104565.0,20.486,20.5453,20.486,20.5156,104565.0
2025-03-17 11:30:00,20.76,20.77,20.63,20.64,72729.0,20.5156,20.5255,20.3872,20.3971,72729.0
2025-03-17 12:00:00,20.64,20.67,20.63,20.64,90432.0,20.3971,20.4267,20.3872,20.3971,90432.0
2025-03-17 12:30:00,20.64,20.67,20.62,20.63,81287.0,20.3971,20.4267,20.3773,20.3872,81287.0
2025-03-17 13:00:00,20.63,20.7,20.63,20.69,101417.0,20.3872,20.4564,20.3872,20.4465,101417.0
2025-03-17 13:30:00,20.68,20.75,20.67,20.75,96785.0,20.4366,20.5058,20.4267,20.5058,96785.0
2025-03-17 14:00:00,20.75,20.8,20.71,20.71,118455.0,20.5058,20.5552,20.4662,20.4662,118455.0
2025-03-17 14:30:00,20.72,20.77,20.71,20.73,105407.0,20.4761,20.5255,20.4662,20.486,105407.0
2025-03-17 15:00:00,20.74,20.77,20.72,20.76,260917.0,20.4959,20.5255,20.4761,20.5156,260917.0
2025-03-17 15:30:00,20.77,20.79,20.73,20.74,678806.0,20.5255,20.5453,20.486,20.4959,678806.0
2025-03-18 09:30:00,20.69,20.81,20.59,20.79,187545.0,20.4465,20.5651,20.3477,20.5453,187545.0
2025-03-18 10:00:00,20.8,21.08,20.79,21.07,416639.0,20.5552,20.8319,20.5453,20.822,416639.0
2025-03-18 10:30:00,21.07,21.16,21.06,21.12,355748.0,20.822,20.9109,20.8121,20.8714,355748.0
2025-03-18 11:00:00,21.12,21.12,20.87,20.88,271289.0,20.8714,20.8714,20.6244,20.6342,271289.0
2025-03-18 11:30:00,20.88,20.89,20.76,20.77,124018.0,20.6342,20.6441,20.5156,20.5255,124018.0
2025-03-18 12:00:00,20.78,20.91,20.77,20.87,517025.0,20.5354,20.6639,20.5255,20.6244,517025.0
2025-03-18 12:30:00,20.88,20.89,20.82,20.85,102624.0,20.6342,20.6441,20.5749,20.6046,102624.0
2025-03-18 13:00:00,20.85,20.88,20.83,20.86,138573.0,20.6046,20.6342,20.5848,20.6145,138573.0
2025-03-18 13:30:00,20.86,20.92,20.85,20.89,131079.0,20.6145,20.6738,20.6046,20.6441,131079.0
2025-03-18 14:00:00,20.89,20.93,20.85,20.86,282306.0,20.6441,20.6836,20.6046,20.6145,282306.0
2025-03-18 14:30:00,20.86,20.9,20.84,20.87,173845.0,20.6145,20.654,20.5947,20.6244,173845.0
2025-03-18 15:00:00,20.87,20.87,20.81,20.86,286152.0,20.6244,20.6244,20.5651,20.6145,286152.0
2025-03-18 15:30:00,20.86,20.96,20.83,20.94,1238220.0,20.6145,20.7133,20.5848,20.6935,1238220.0
2025-03-19 09:30:00,20.87,20.93,20.8,20.82,164150.0,20.6244,20.6836,20.5552,20.5749,164150.0
2025-03-19 10:00:00,20.82,20.84,20.76,20.8,166611.0,20.5749,20.5947,20.5156,20.5552,166611.0
2025-03-19 10:30:00,20.8,20.82,20.72,20.76,302715.0,20.5552,20.5749,20.4761,20.5156,302715.0
2025-03-19 11:00:00,20.75,20.81,20.69,20.76,233110.0,20.5058,20.5651,20.4465,20.5156,233110.0
2025-03-19 11:30:00,20.75,20.85,20.75,20.81,77914.0,20.5058,20.6046,20.5058,20.5651,77914.0
2025-03-19 12:00:00,20.82,20.83,20.79,20.82,83475.0,20.5749,20.5848,20.5453,20.5749,83475.0
2025-03-19 12:30:00,20.83,20.91,20.82,20.89,74224.0,20.5848,20.6639,20.5749,20.6441,74224.0
2025-03-19 13:00:00,20.89,20.92,20.86,20.86,166502.0,20.6441,20.6738,20.6145,20.6145,166502.0
2025-03-19 13:30:00,20.86,20.94,20.84,20.85,84124.0,20.6145,20.6935,20.5947,20.6046,84124.0
2025-03-19 14:00:00,20.85,20.98,20.81,20.96,167682.0,20.6046,20.7331,20.5651,20.7133,167682.0
2025-03-19 14:30:00,20.96,21.08,20.96,21.02,129717.0,20.7133,20.8319,20.7133,20.7726,129717.0
2025-03-19 15:00:00,21.02,21.16,21.01,21.05,174916.0,20.7726,20.9109,20.7627,20.8022,174916.0
2025-03-19 15:30:00,21.05,21.14,20.92,20.96,1010539.0,20.8022,20.8912,20.6738,20.7133,1010539.0
2025-03-20 09:30:00,20.91,21.0,20.76,20.96,119952.0,20.6639,20.7528,20.5156,20.7133,119952.0
2025-03-20 10:00:00,20.96,21.05,20.95,21.05,81899.0,20.7133,20.8022,20.7034,20.8022,81899.0
2025-03-20 10:30:00,21.05,21.05,20.92,20.95,93977.0,20.8022,20.8022,20.6738,20.7034,93977.0
2025-03-20 11:00:00,20.95,20.98,20.87,20.89,173207.0,20.7034,20.7331,20.6244,20.6441,173207.0
2025-03-20 11:30:00,20.88,20.99,20.87,20.98,74558.0,20.6342,20.7429,20.6244,20.7331,74558.0
2025-03-20 12:00:00,20.98,21.04,20.97,21.01,121002.0,20.7331,20.7924,20.7232,20.7627,121002.0
2025-03-20 12:30:00,21.01,21.03,20.94,20.96,89752.0,20.7627,20.7825,20.6935,20.7133,89752.0
2025-03-20 13:00:00,20.96,21.02,20.94,20.94,96399.0,20.7133,20.7726,20.6935,20.6935,96399.0
2025-03-20 13:30:00,20.95,20.99,20.92,20.93,170170.0,20.7034,20.7429,20.6738,20.6836,170170.0
2025-03-20 14:00:00,20.94,20.98,20.91,20.92,80259.0,20.6935,20.7331,20.6639,20.6738,80259.0
2025-03-20 14:30:00,20.92,20.98,20.91,20.94,191245.0,20.6738,20.7331,20.6639,20.6935,191245.0
2025-03-20 15:00:00,20.94,21.0,20.93,20.95,198446.0,20.6935,20.7528,20.6836,20.7034,198446.0
2025-03-20 15:30:00,20.95,21.02,20.9,20.91,1123787.0,20.7034,20.7726,20.654,20.6639,1123787.0
2025-03-21 09:30:00,20.81,20.94,20.56,20.69,1338331.0,20.5651,20.6935,20.318,20.4465,1338331.0
2025-03-21 10:00:00,20.69,20.7,20.46,20.56,221445.0,20.4465,20.4564,20.2192,20.318,221445.0
2025-03-21 10:30:00,20.57,20.66,20.52,20.66,338082.0,20.3279,20.4168,20.2785,20.4168,338082.0
2025-03-21 11:00:00,20.66,20.72,20.6,20.62,161462.0,20.4168,20.4761,20.3575,20.3773,161462.0
2025-03-21 11:30:00,20.62,20.69,20.6,20.66,451579.0,20.3773,20.4465,20.3575,20.4168,451579.0
2025-03-21 12:00:00,20.65,20.77,20.64,20.75,198657.0,20.4069,20.5255,20.3971,20.5058,198657.0
2025-03-21 12:30:00,20.75,20.76,20.69,20.75,111466.0,20.5058,20.5156,20.4465,20.5058,111466.0
2025-03-21 13:00:00,20.74,20.77,20.7,20.71,110253.0,20.4959,20.5255,20.4564,20.4662,110253.0
2025-03-21 13:30:00,20.71,20.77,20.7,20.75,153098.0,20.4662,20.5255,20.4564,20.5058,153098.0
2025-03-21 14:00:00,20.74,20.8,20.71,20.76,144458.0,20.4959,20.5552,20.4662,20.5156,144458.0
2025-03-21 14:30:00,20.76,20.81,20.75,20.8,127920.0,20.5156,20.5651,20.5058,20.5552,127920.0
2025-03-21 15:00:00,20.8,20.82,20.76,20.78,207341.0,20.5552,20.5749,20.5156,20.5354,207341.0
2025-03-21 15:30:00,20.77,20.82,20.73,20.76,725475.0,20.5255,20.5749,20.486,20.5156,725475.0
2025-03-24 09:30:00,20.85,21.09,20.78,20.95,137461.0,20.6046,20.8418,20.5354,20.7034,137461.0
2025-03-24 10:00:00,20.95,21.1,20.92,21.06,124049.0,20.7034,20.8516,20.6738,20.8121,124049.0
2025-03-24 10:30:00,21.06,21.15,21.02,21.15,83537.0,20.8121,20.9011,20.7726,20.9011,83537.0
2025-03-24 11:00:00,21.15,21.18,21.13,21.17,62842.0,20.9011,20.9307,20.8813,20.9208,62842.0
2025-03-24 11:30:00,21.18,21.2,21.15,21.2,65564.0,20.9307,20.9505,20.9011,20.9505,65564.0
2025-03-24 12:00:00,21.2,21.27,21.19,21.26,106929.0,20.9505,21.0196,20.9406,21.0098,106929.0
2025-03-24 12:30:00,21.26,21.29,21.22,21.22,114235.0,21.0098,21.0394,20.9702,20.9702,114235.0
2025-03-24 13:00:00,21.23,21.23,21.18,21.23,124858.0,20.9801,20.9801,20.9307,20.9801,124858.0
2025-03-24 13:30:00,21.23,21.25,21.22,21.23,146263.0,20.9801,20.9999,20.9702,20.9801,146263.0
2025-03-24 14:00:00,21.23,21.24,21.18,21.19,138878.0,20.9801,20.99,20.9307,20.9406,138878.0
2025-03-24 14:30:00,21.19,21.28,21.18,21.27,98136.0,20.9406,21.0295,20.9307,21.0196,98136.0
2025-03-24 15:00:00,21.27,21.33,21.26,21.31,127293.0,21.0196,21.0789,21.0098,21.0592,127293.0
2025-03-24 15:30:00,21.32,21.4,21.3,21.35,1284949.0,21.0691,21.1481,21.0493,21.0987,1284949.0
2025-03-25 09:30:00,21.39,21.46,21.27,21.31,158958.0,21.1382,21.2074,21.0196,21.0592,158958.0
2025-03-25 10:00:00,21.32,21.46,21.31,21.45,147009.0,21.0691,21.2074,21.0592,21.1975,147009.0
2025-03-25 10:30:00,21.44,21.5,21.39,21.49,47183.0,21.1876,21.2469,21.1382,21.2371,47183.0
2025-03-25 11:00:00,21.49,21.5,21.38,21.39,154926.0,21.2371,21.2469,21.1284,21.1382,154926.0
2025-03-25 11:30:00,21.39,21.41,21.3,21.33,79532.0,21.1382,21.158,21.0493,21.0789,79532.0
2025-03-25 12:00:00,21.32,21.37,21.31,21.34,100095.0,21.0691,21.1185,21.0592,21.0888,100095.0
2025-03-25 12:30:00,21.34,21.37,21.31,21.32,65304.0,21.0888,21.1185,21.0592,21.0691,65304.0
2025-03-25 13:00:00,21.32,21.35,21.29,21.3,47341.0,21.0691,21.0987,21.0394,21.0493,47341.0
2025-03-25 13:30:00,21.3,21.39,21.29,21.34,141698.0,21.0493,21.1382,21.0394,21.0888,141698.0
2025-03-25 14:00:00,21.34,21.36,21.32,21.32,79262.0,21.0888,21.1086,21.0691,21.0691,79262.0
2025-03-25 14:30:00,21.33,21.33,21.21,21.22,267394.0,21.0789,21.0789,20.9604,20.9702,267394.0
2025-03-25 15:00:00,21.23,21.25,21.16,21.19,235160.0,20.9801,20.9999,20.9109,20.9406,235160.0
2025-03-25 15:30:00,21.2,21.22,21.02,21.18,564632.0,20.9505,20.9702,20.7726,20.9307,564632.0
2025-03-26 09:30:00,21.2,21.39,21.19,21.32,111379.0,20.9505,21.1382,20.9406,21.0691,111379.0
2025-03-26 10:00:00,21.31,21.36,21.27,21.28,103341.0,21.0592,21.1086,21.0196,21.0295,103341.0
2025-03-26 10:30:00,21.27,21.31,21.18,21.2,83911.0,21.0196,21.0592,20.9307,20.9505,83911.0
2025-03-26 11:00:00,21.2,21.23,21.04,21.05,204813.0,20.9505,20.9801,20.7924,20.8022,204813.0
2025-03-26 11:30:00,21.05,21.11,21.04,21.07,148567.0,20.8022,20.8615,20.7924,20.822,148567.0
2025-03-26 12:00:00,21.07,21.12,21.07,21.12,57879.0,20.822,20.8714,20.822,20.8714,57879.0
2025-03-26 12:30:00,21.12,21.18,21.11,21.15,63920.0,20.8714,20.9307,20.8615,20.9011,63920.0
2025-03-26 13:00:00,21.16,21.17,21.12,21.14,80326.0,20.9109,20.9208,20.8714,20.8912,80326.0
2025-03-26 13:30:00,21.14,21.17,21.12,21.13,158526.0,20.8912,20.9208,20.8714,20.8813,158526.0
2025-03-26 14:00:00,21.14,21.19,21.13,21.15,207113.0,20.8912,20.9406,20.8813,20.9011,207113.0
2025-03-26 14:30:00,21.15,21.18,21.12,21.14,153931.0,20.9011,20.9307,20.8714,20.8912,153931.0
2025-03-26 15:00:00,21.14,21.16,21.08,21.14,203055.0,20.8912,20.9109,20.8319,20.8912,203055.0
2025-03-26 15:30:00,21.14,21.24,21.12,21.2,382972.0,20.8912,20.99,20.8714,20.9505,382972.0
2025-03-27 09:30:00,21.26,21.26,21.11,21.14,79982.0,21.0098,21.0098,20.8615,20.8912,79982.0
2025-03-27 10:00:00,21.14,21.3,21.14,21.28,87073.0,20.8912,21.0493,20.8912,21.0295,87073.0
2025-03-27 10:30:00,21.28,21.35,21.27,21.32,96153.0,21.0295,21.0987,21.0196,21.0691,96153.0
2025-03-27 11:00:00,21.32,21.39,21.31,21.32,65764.0,21.0691,21.1382,21.0592,21.0691,65764.0
2025-03-27 11:30:00,21.32,21.33,21.05,21.07,89698.0,21.0691,21.0789,20.8022,20.822,89698.0
2025-03-27 12:00:00,21.07,21.13,20.98,20.99,2833730.0,20.822,20.8813,20.7331,20.7429,2833730.0
2025-03-27 12:30:00,20.99,21.04,20.91,20.96,136947.0,20.7429,20.7924,20.6639,20.7133,136947.0
2025-03-27 13:00:00,20.96,21.02,20.93,21.0,38257.0,20.7133,20.7726,20.6836,20.7528,38257.0
2025-03-27 13:30:00,21.0,21.01,20.94,20.96,112751.0,20.7528,20.7627,20.6935,20.7133,112751.0
2025-03-27 14:00:00,20.96,21.04,20.95,21.01,51702.0,20.7133,20.7924,20.7034,20.7627,51702.0
2025-03-27 14:30:00,21.02,21.05,20.99,21.0,50658.0,20.7726,20.8022,20.7429,20.7528,50658.0
2025-03-27 15:00:00,21.0,21.15,20.99,21.14,69225.0,20.7528,20.9011,20.7429,20.8912,69225.0
2025-03-27 15:30:00,21.13,21.13,20.98,21.0,451167.0,20.8813,20.8813,20.7331,20.7528,451167.0
2025-03-28 09:30:00,21.11,21.12,20.88,20.92,74703.0,20.8615,20.8714,20.6342,20.6738,74703.0
2025-03-28 10:00:00,20.91,21.02,20.85,20.92,85094.0,20.6639,20.7726,20.6046,20.6738,85094.0
2025-03-28 10:30:00,20.92,20.93,20.81,20.85,71634.0,20.6738,20.6836,20.5651,20.6046,71634.0
2025-03-28 11:00:00,20.85,20.89,20.83,20.87,67894.0,20.6046,20.6441,20.5848,20.6244,67894.0
2025-03-28 11:30:00,20.86,20.92,20.86,20.9,57777.0,20.6145,20.6738,20.6145,20.654,57777.0
2025-03-28 12:00:00,20.91,20.94,20.87,20.88,44385.0,20.6639,20.6935,20.6244,20.6342,44385.0
2025-03-28 12:30:00,20.88,20.9,20.86,20.88,62845.0,20.6342,20.654,20.6145,20.6342,62845.0
2025-03-28 13:00:00,20.89,20.89,20.82,20.86,61984.0,20.6441,20.6441,20.5749,20.6145,61984.0
2025-03-28 13:30:00,20.86,20.89,20.84,20.87,41800.0,20.6145,20.6441,20.5947,20.6244,41800.0
2025-03-28 14:00:00,20.87,20.88,20.7,20.73,246176.0,20.6244,20.6342,20.4564,20.486,246176.0
2025-03-28 14:30:00,20.72,20.79,20.7,20.78,64658.0,20.4761,20.5453,20.4564,20.5354,64658.0
2025-03-28 15:00:00,20.79,20.86,20.77,20.84,68698.0,20.5453,20.6145,20.5255,20.5947,68698.0
2025-03-28 15:30:00,20.83,20.99,20.81,20.92,424054.0,20.5848,20.7429,20.5651,20.6738,424054.0
2025-03-31 09:30:00,20.95,21.0,20.81,20.99,218364.0,20.7034,20.7528,20.5651,20.7429,218364.0
2025-03-31 10:00:00,20.99,21.06,20.89,21.04,121647.0,20.7429,20.8121,20.6441,20.7924,121647.0
2025-03-31 10:30:00,21.03,21.17,21.02,21.14,79622.0,20.7825,20.9208,20.7726,20.8912,79622.0
2025-03-31 11:00:00,21.14,21.23,21.12,21.21,94633.0,20.8912,20.9801,20.8714,20.9604,94633.0
2025-03-31 11:30:00,21.21,21.23,21.13,21.17,115522.0,20.9604,20.9801,20.8813,20.9208,115522.0
2025-03-31 12:00:00,21.17,21.17,21.04,21.12,90903.0,20.9208,20.9208,20.7924,20.8714,90903.0
2025-03-31 12:30:00,21.12,21.16,21.05,21.05,126952.0,20.8714,20.9109,20.8022,20.8022,126952.0
2025-03-31 13:00:00,21.05,21.08,20.98,21.02,135322.0,20.8022,20.8319,20.7331,20.7726,135322.0
2025-03-31 13:30:00,21.03,21.06,21.01,21.05,75602.0,20.7825,20.8121,20.7627,20.8022,75602.0
2025-03-31 14:00:00,21.05,21.2,21.05,21.18,75118.0,20.8022,20.9505,20.8022,20.9307,75118.0
2025-03-31 14:30:00,21.18,21.25,21.18,21.2,71039.0,20.9307,20.9999,20.9307,20.9505,71039.0
2025-03-31 15:00:00,21.2,21.25,21.19,21.2,163443.0,20.9505,20.9999,20.9406,20.9505,163443.0
2025-03-31 15:30:00,21.2,21.33,21.16,21.23,569589.0,20.9505,21.0789,20.9109,20.9801,569589.0
2025-04-01 09:30:00,21.24,21.47,21.1,21.13,238630.0,20.99,21.2173,20.8516,20.8813,238630.0
2025-04-01 10:00:00,21.14,21.19,20.9,20.92,121641.0,20.8912,20.9406,20.654,20.6738,121641.0
2025-04-01 10:30:00,20.92,21.14,20.9,21.1,191055.0,20.6738,20.8912,20.654,20.8516,191055.0
2025-04-01 11:00:00,21.09,21.24,21.08,21.18,117183.0,20.8418,20.99,20.8319,20.9307,117183.0
2025-04-01 11:30:00,21.17,21.24,21.15,21.23,125854.0,20.9208,20.99,20.9011,20.9801,125854.0
2025-04-01 12:00:00,21.23,21.3,21.16,21.16,136117.0,20.9801,21.0493,20.9109,20.9109,136117.0
2025-04-01 12:30:00,21.16,21.18,21.07,21.13,116756.0,20.9109,20.9307,20.822,20.8813,116756.0
2025-04-01 13:00:00,21.13,21.15,21.06,21.07,111807.0,20.8813,20.9011,20.8121,20.822,111807.0
2025-04-01 13:30:00,21.07,21.07,20.98,21.03,186738.0,20.822,20.822,20.7331,20.7825,186738.0
2025-04-01 14:00:00,21.03,21.03,20.94,20.98,147356.0,20.7825,20.7825,20.6935,20.7331,147356.0
2025-04-01 14:30:00,20.97,21.01,20.92,21.01,173273.0,20.7232,20.7627,20.6738,20.7627,173273.0
2025-04-01 15:00:00,21.0,21.06,20.99,21.03,129875.0,20.7528,20.8121,20.7429,20.7825,129875.0
2025-04-01 15:30:00,21.03,21.14,21.0,21.13,885654.0,20.7825,20.8912,20.7528,20.8813,885654.0
2025-04-02 09:30:00,21.08,21.14,20.95,21.02,259611.0,20.8319,20.8912,20.7034,20.7726,259611.0
2025-04-02 10:00:00,21.03,21.21,21.03,21.2,216682.0,20.7825,20.9604,20.7825,20.9505,216682.0
2025-04-02 10:30:00,21.2,21.33,21.16,21.32,118259.0,20.9505,21.0789,20.9109,21.0691,118259.0
2025-04-02 11:00:00,21.31,21.32,21.26,21.29,99792.0,21.0592,21.0691,21.0098,21.0394,99792.0
2025-04-02 11:30:00,21.29,21.31,21.2,21.23,104143.0,21.0394,21.0592,20.9505,20.9801,104143.0
2025-04-02 12:00:00,21.23,21.3,21.23,21.29,91288.0,20.9801,21.0493,20.9801,21.0394,91288.0
2025-04-02 12:30:00,21.29,21.4,21.28,21.38,118585.0,21.0394,21.1481,21.0295,21.1284,118585.0
2025-04-02 13:00:00,21.38,21.41,21.38,21.38,101647.0,21.1284,21.158,21.1284,21.1284,101647.0
2025-04-02 13:30:00,21.39,21.39,21.29,21.32,58927.0,21.1382,21.1382,21.0394,21.0691,58927.0
2025-04-02 14:00:00,21.32,21.33,21.23,21.23,153286.0,21.0691,21.0789,20.9801,20.9801,153286.0
2025-04-02 14:30:00,21.23,21.34,21.23,21.26,160673.0,20.9801,21.0888,20.9801,21.0098,160673.0
2025-04-02 15:00:00,21.26,21.34,21.26,21.32,203616.0,21.0098,21.0888,21.0098,21.0691,203616.0
2025-04-02 15:30:00,21.32,21.52,21.32,21.44,776694.0,21.0691,21.2667,21.0691,21.1876,776694.0
2025-04-03 09:30:00,20.98,21.04,20.17,20.17,526895.0,20.7331,20.7924,19.9326,19.9326,526895.0
2025-04-03 10:00:00,20.15,20.2,19.83,20.13,619171.0,19.9128,19.9622,19.5966,19.8931,619171.0
2025-04-03 10:30:00,20.12,20.29,20.09,20.26,411908.0,19.8832,20.0512,19.8535,20.0215,411908.0
2025-04-03 11:00:00,20.25,20.38,20.21,20.35,331856.0,20.0117,20.1401,19.9721,20.1105,331856.0
2025-04-03 11:30:00,20.35,20.38,20.29,20.37,632553.0,20.1105,20.1401,20.0512,20.1302,632553.0
2025-04-03 12:00:00,20.37,20.51,20.34,20.5,364999.0,20.1302,20.2686,20.1006,20.2587,364999.0
2025-04-03 12:30:00,20.51,20.51,20.39,20.43,266913.0,20.2686,20.2686,20.15,20.1895,266913.0
2025-04-03 13:00:00,20.43,20.48,20.31,20.34,274190.0,20.1895,20.2389,20.0709,20.1006,274190.0
2025-04-03 13:30:00,20.33,20.34,20.26,20.28,238850.0,20.0907,20.1006,20.0215,20.0413,238850.0
2025-04-03 14:00:00,20.28,20.31,20.19,20.2,357356.0,20.0413,20.0709,19.9524,19.9622,357356.0
2025-04-03 14:30:00,20.21,20.24,20.11,20.22,662054.0,19.9721,20.0018,19.8733,19.982,662054.0
2025-04-03 15:00:00,20.22,20.27,20.1,20.13,776308.0,19.982,20.0314,19.8634,19.8931,776308.0
2025-04-03 15:30:00,20.13,20.19,20.02,20.07,1780257.0,19.8931,19.9524,19.7844,19.8338,1780257.0
2025-04-04 09:30:00,19.84,19.94,19.21,19.53,812432.0,19.6065,19.7053,18.9839,19.3001,812432.0
2025-04-04 10:00:00,19.53,19.6,19.41,19.44,891912.0,19.3001,19.3693,19.1815,19.2112,891912.0
2025-04-04 10:30:00,19.43,19.61,19.27,19.56,576671.0,19.2013,19.3792,19.0432,19.3298,576671.0
2025-04-04 11:00:00,19.56,19.79,19.5,19.51,617585.0,19.3298,19.5571,19.2705,19.2804,617585.0
2025-04-04 11:30:00,19.5,19.65,19.42,19.57,404756.0,19.2705,19.4187,19.1914,19.3397,404756.0
2025-04-04 12:00:00,19.58,19.67,19.49,19.5,409680.0,19.3495,19.4385,19.2606,19.2705,409680.0
2025-04-04 12:30:00,19.5,19.58,19.46,19.5,270624.0,19.2705,19.3495,19.231,19.2705,270624.0
2025-04-04 13:00:00,19.5,19.62,19.4,19.6,255223.0,19.2705,19.3891,19.1717,19.3693,255223.0
2025-04-04 13:30:00,19.59,19.74,19.54,19.7,230218.0,19.3594,19.5077,19.31,19.4681,230218.0
2025-04-04 14:00:00,19.7,19.79,19.51,19.51,295168.0,19.4681,19.5571,19.2804,19.2804,295168.0
2025-04-04 14:30:00,19.51,19.56,19.4,19.53,496523.0,19.2804,19.3298,19.1717,19.3001,496523.0
2025-04-04 15:00:00,19.53,19.65,19.47,19.56,409501.0,19.3001,19.4187,19.2408,19.3298,409501.0
2025-04-04 15:30:00,19.56,19.63,19.3,19.32,1450177.0,19.3298,19.399,19.0728,19.0926,1450177.0
2025-04-07 09:30:00,19.1,19.18,18.42,18.71,376847.0,18.8752,18.9542,18.2032,18.4898,376847.0
2025-04-07 10:00:00,18.7,19.68,18.6,18.98,580145.0,18.4799,19.4484,18.3811,18.7566,580145.0
2025-04-07 10:30:00,18.99,19.34,18.83,19.24,402285.0,18.7665,19.1124,18.6084,19.0135,402285.0
2025-04-07 11:00:00,19.21,19.37,18.68,18.8,894984.0,18.9839,19.142,18.4601,18.5787,894984.0
2025-04-07 11:30:00,18.81,19.22,18.77,18.99,472019.0,18.5886,18.9938,18.5491,18.7665,472019.0
2025-04-07 12:00:00,18.99,19.04,18.75,18.95,352659.0,18.7665,18.8159,18.5293,18.727,352659.0
2025-04-07 12:30:00,18.95,19.01,18.77,18.81,356006.0,18.727,18.7862,18.5491,18.5886,356006.0
2025-04-07 13:00:00,18.81,19.16,18.8,19.15,411560.0,18.5886,18.9345,18.5787,18.9246,411560.0
2025-04-07 13:30:00,19.16,19.27,18.98,19.21,427946.0,18.9345,19.0432,18.7566,18.9839,427946.0
2025-04-07 14:00:00,19.21,19.31,19.12,19.16,414159.0,18.9839,19.0827,18.895,18.9345,414159.0
2025-04-07 14:30:00,19.16,19.22,19.04,19.09,452144.0,18.9345,18.9938,18.8159,18.8653,452144.0
2025-04-07 15:00:00,19.09,19.23,19.01,19.12,814699.0,18.8653,19.0037,18.7862,18.895,814699.0
2025-04-07 15:30:00,19.12,19.29,18.97,19.1,999327.0,18.895,19.063,18.7467,18.8752,999327.0
2025-04-08 09:30:00,19.58,19.83,19.45,19.81,487388.0,19.3495,19.5966,19.2211,19.5768,487388.0
2025-04-08 10:00:00,19.82,19.97,19.71,19.79,602342.0,19.5867,19.7349,19.478,19.5571,602342.0
2025-04-08 10:30:00,19.79,19.81,19.48,19.48,507059.0,19.5571,19.5768,19.2507,19.2507,507059.0
2025-04-08 11:00:00,19.48,19.55,19.38,19.39,378945.0,19.2507,19.3199,19.1519,19.1618,378945.0
2025-04-08 11:30:00,19.39,19.6,19.36,19.53,269368.0,19.1618,19.3693,19.1321,19.3001,269368.0
2025-04-08 12:00:00,19.52,19.57,19.31,19.38,200745.0,19.2902,19.3397,19.0827,19.1519,200745.0
2025-04-08 12:30:00,19.39,19.41,19.14,19.14,658468.0,19.1618,19.1815,18.9147,18.9147,658468.0
2025-04-08 13:00:00,19.14,19.22,19.0,19.02,394931.0,18.9147,18.9938,18.7764,18.7961,394931.0
2025-04-08 13:30:00,19.01,19.25,18.98,19.14,282521.0,18.7862,19.0234,18.7566,18.9147,282521.0
2025-04-08 14:00:00,19.14,19.17,18.92,18.94,207287.0,18.9147,18.9444,18.6973,18.7171,207287.0
2025-04-08 14:30:00,18.94,19.21,18.88,18.93,339417.0,18.7171,18.9839,18.6578,18.7072,339417.0
2025-04-08 15:00:00,18.93,18.96,18.73,18.8,323236.0,18.7072,18.7368,18.5095,18.5787,323236.0
2025-04-08 15:30:00,18.8,18.83,18.44,18.7,930860.0,18.5787,18.6084,18.223,18.4799,930860.0
2025-04-09 09:30:00,18.4,18.44,17.93,18.37,696419.0,18.1834,18.223,17.719,18.1538,696419.0
2025-04-09 10:00:00,18.36,18.56,18.16,18.35,388554.0,18.1439,18.3415,17.9463,18.134,388554.0
2025-04-09 10:30:00,18.35,18.45,18.03,18.05,247051.0,18.134,18.2328,17.8178,17.8375,247051.0
2025-04-09 11:00:00,18.03,18.33,18.02,18.29,279407.0,17.8178,18.1143,17.8079,18.0747,279407.0
2025-04-09 11:30:00,18.3,18.42,18.26,18.32,628457.0,18.0846,18.2032,18.0451,18.1044,628457.0
2025-04-09 12:00:00,18.32,18.48,18.27,18.38,296716.0,18.1044,18.2625,18.055,18.1637,296716.0
2025-04-09 12:30:00,18.38,18.52,18.36,18.46,240106.0,18.1637,18.302,18.1439,18.2427,240106.0
2025-04-09 13:00:00,18.46,19.66,18.33,19.28,830190.0,18.2427,19.4286,18.1143,19.0531,830190.0
2025-04-09 13:30:00,19.31,19.89,19.21,19.8,914377.0,19.0827,19.6559,18.9839,19.5669,914377.0
2025-04-09 14:00:00,19.81,20.0,19.65,19.96,522110.0,19.5768,19.7646,19.4187,19.7251,522110.0
2025-04-09 14:30:00,19.98,20.04,19.68,19.73,776593.0,19.7448,19.8041,19.4484,19.4978,776593.0
2025-04-09 15:00:00,19.73,20.18,19.67,20.13,599945.0,19.4978,19.9425,19.4385,19.8931,599945.0
2025-04-09 15:30:00,20.13,20.23,19.98,20.14,1554446.0,19.8931,19.9919,19.7448,19.9029,1554446.0
2025-04-10 09:30:00,19.8,20.3,19.79,20.12,445724.0,19.5669,20.0611,19.5571,19.8832,445724.0
2025-04-10 10:00:00,20.11,20.15,19.82,19.82,381190.0,19.8733,19.9128,19.5867,19.5867,381190.0
2025-04-10 10:30:00,19.82,19.89,19.71,19.73,358983.0,19.5867,19.6559,19.478,19.4978,358983.0
2025-04-10 11:00:00,19.73,19.77,19.51,19.52,263417.0,19.4978,19.5373,19.2804,19.2902,263417.0
2025-04-10 11:30:00,19.52,19.65,19.4,19.44,523993.0,19.2902,19.4187,19.1717,19.2112,523993.0
2025-04-10 12:00:00,19.42,19.5,19.19,19.34,370611.0,19.1914,19.2705,18.9641,19.1124,370611.0
2025-04-10 12:30:00,19.34,19.62,19.33,19.56,472818.0,19.1124,19.3891,19.1025,19.3298,472818.0
2025-04-10 13:00:00,19.57,19.8,19.3,19.55,328553.0,19.3397,19.5669,19.0728,19.3199,328553.0
2025-04-10 13:30:00,19.55,19.78,19.49,19.69,316924.0,19.3199,19.5472,19.2606,19.4582,316924.0
2025-04-10 14:00:00,19.69,19.87,19.55,19.85,311864.0,19.4582,19.6361,19.3199,19.6164,311864.0
2025-04-10 14:30:00,19.85,19.89,19.61,19.67,251043.0,19.6164,19.6559,19.3792,19.4385,251043.0
2025-04-10 15:00:00,19.67,19.84,19.59,19.6,316860.0,19.4385,19.6065,19.3594,19.3693,316860.0
2025-04-10 15:30:00,19.6,19.81,19.44,19.78,885452.0,19.3693,19.5768,19.2112,19.5472,885452.0
2025-04-11 09:30:00,19.64,19.76,19.32,19.63,287157.0,19.4088,19.5274,19.0926,19.399,287157.0
2025-04-11 10:00:00,19.62,19.8,19.49,19.57,271415.0,19.3891,19.5669,19.2606,19.3397,271415.0
2025-04-11 10:30:00,19.56,19.78,19.55,19.57,278808.0,19.3298,19.5472,19.3199,19.3397,278808.0
2025-04-11 11:00:00,19.57,19.79,19.4,19.6,420120.0,19.3397,19.5571,19.1717,19.3693,420120.0
2025-04-11 11:30:00,19.6,19.77,19.58,19.77,174385.0,19.3693,19.5373,19.3495,19.5373,174385.0
2025-04-11 12:00:00,19.77,19.85,19.74,19.8,124733.0,19.5373,19.6164,19.5077,19.5669,124733.0
2025-04-11 12:30:00,19.81,19.98,19.8,19.94,183241.0,19.5768,19.7448,19.5669,19.7053,183241.0
2025-04-11 13:00:00,19.94,20.02,19.88,19.89,161315.0,19.7053,19.7844,19.646,19.6559,161315.0
2025-04-11 13:30:00,19.9,20.21,19.85,20.15,202872.0,19.6658,19.9721,19.6164,19.9128,202872.0
2025-04-11 14:00:00,20.15,20.17,20.0,20.07,206135.0,19.9128,19.9326,19.7646,19.8338,206135.0
2025-04-11 14:30:00,20.07,20.17,20.07,20.08,133089.0,19.8338,19.9326,19.8338,19.8437,133089.0
2025-04-11 15:00:00,20.09,20.22,20.08,20.17,311406.0,19.8535,19.982,19.8437,19.9326,311406.0
2025-04-11 15:30:00,20.17,20.22,20.1,20.12,909734.0,19.9326,19.982,19.8634,19.8832,909734.0
2025-04-14 09:30:00,20.42,20.45,20.24,20.26,167889.0,20.1797,20.2093,20.0018,20.0215,167889.0
2025-04-14 10:00:00,20.27,20.34,20.16,20.25,190801.0,20.0314,20.1006,19.9227,20.0117,190801.0
2025-04-14 10:30:00,20.26,20.41,20.24,20.39,590928.0,20.0215,20.1698,20.0018,20.15,590928.0
2025-04-14 11:00:00,20.39,20.41,20.21,20.25,195887.0,20.15,20.1698,19.9721,20.0117,195887.0
2025-04-14 11:30:00,20.25,20.29,20.11,20.12,296455.0,20.0117,20.0512,19.8733,19.8832,296455.0
2025-04-14 12:00:00,20.12,20.23,20.06,20.16,159414.0,19.8832,19.9919,19.8239,19.9227,159414.0
2025-04-14 12:30:00,20.16,20.3,20.13,20.2,271530.0,19.9227,20.0611,19.8931,19.9622,271530.0
2025-04-14 13:00:00,20.19,20.41,20.19,20.21,437137.0,19.9524,20.1698,19.9524,19.9721,437137.0
2025-04-14 13:30:00,20.22,20.3,20.18,20.29,224823.0,19.982,20.0611,19.9425,20.0512,224823.0
2025-04-14 14:00:00,20.29,20.36,20.28,20.36,93789.0,20.0512,20.1204,20.0413,20.1204,93789.0
2025-04-14 14:30:00,20.35,20.4,20.33,20.37,202535.0,20.1105,20.1599,20.0907,20.1302,202535.0
2025-04-14 15:00:00,20.36,20.45,20.31,20.33,254252.0,20.1204,20.2093,20.0709,20.0907,254252.0
2025-04-14 15:30:00,20.33,20.39,20.28,20.29,776500.0,20.0907,20.15,20.0413,20.0512,776500.0
2025-04-15 09:30:00,20.33,20.44,20.25,20.39,171528.0,20.0907,20.1994,20.0117,20.15,171528.0
2025-04-15 10:00:00,20.38,20.44,20.24,20.3,133520.0,20.1401,20.1994,20.0018,20.0611,133520.0
2025-04-15 10:30:00,20.3,20.41,20.29,20.38,133783.0,20.0611,20.1698,20.0512,20.1401,133783.0
2025-04-15 11:00:00,20.38,20.45,20.37,20.37,130877.0,20.1401,20.2093,20.1302,20.1302,130877.0
2025-04-15 11:30:00,20.37,20.46,20.37,20.38,278349.0,20.1302,20.2192,20.1302,20.1401,278349.0
2025-04-15 12:00:00,20.38,20.41,20.32,20.37,133519.0,20.1401,20.1698,20.0808,20.1302,133519.0
2025-04-15 12:30:00,20.37,20.39,20.32,20.38,92819.0,20.1302,20.15,20.0808,20.1401,92819.0
2025-04-15 13:00:00,20.38,20.4,20.31,20.33,81295.0,20.1401,20.1599,20.0709,20.0907,81295.0
2025-04-15 13:30:00,20.34,20.41,20.32,20.34,141872.0,20.1006,20.1698,20.0808,20.1006,141872.0
2025-04-15 14:00:00,20.34,20.38,20.28,20.36,193253.0,20.1006,20.1401,20.0413,20.1204,193253.0
2025-04-15 14:30:00,20.36,20.38,20.33,20.35,264414.0,20.1204,20.1401,20.0907,20.1105,264414.0
2025-04-15 15:00:00,20.35,20.38,20.32,20.36,240660.0,20.1105,20.1401,20.0808,20.1204,240660.0
2025-04-15 15:30:00,20.36,20.4,20.26,20.28,767899.0,20.1204,20.1599,20.0215,20.0413,767899.0
2025-04-16 09:30:00,20.33,20.4,20.23,20.3,168593.0,20.0907,20.1599,19.9919,20.0611,168593.0
2025-04-16 10:00:00,20.3,20.36,20.13,20.16,782210.0,20.0611,20.1204,19.8931,19.9227,782210.0
2025-04-16 10:30:00,20.17,20.24,20.14,20.23,287711.0,19.9326,20.0018,19.9029,19.9919,287711.0
2025-04-16 11:00:00,20.23,20.52,20.22,20.5,543148.0,19.9919,20.2785,19.982,20.2587,543148.0
2025-04-16 11:30:00,20.5,20.5,20.41,20.46,130356.0,20.2587,20.2587,20.1698,20.2192,130356.0
2025-04-16 12:00:00,20.46,20.46,20.37,20.39,82098.0,20.2192,20.2192,20.1302,20.15,82098.0
2025-04-16 12:30:00,20.39,20.44,20.35,20.44,82422.0,20.15,20.1994,20.1105,20.1994,82422.0
2025-04-16 13:00:00,20.43,20.5,20.4,20.42,141129.0,20.1895,20.2587,20.1599,20.1797,141129.0
2025-04-16 13:30:00,20.42,20.42,20.11,20.11,546965.0,20.1797,20.1797,19.8733,19.8733,546965.0
2025-04-16 14:00:00,20.12,20.22,20.11,20.21,239053.0,19.8832,19.982,19.8733,19.9721,239053.0
2025-04-16 14:30:00,20.2,20.23,20.16,20.17,229883.0,19.9622,19.9919,19.9227,19.9326,229883.0
2025-04-16 15:00:00,20.17,20.19,20.04,20.05,280510.0,19.9326,19.9524,19.8041,19.814,280510.0
2025-04-16 15:30:00,20.06,20.21,20.05,20.16,1667826.0,19.8239,19.9721,19.814,19.9227,1667826.0
2025-04-17 09:30:00,20.25,20.61,20.22,20.57,259327.0,20.0117,20.3674,19.982,20.3279,259327.0
2025-04-17 10:00:00,20.56,20.64,20.44,20.45,216023.0,20.318,20.3971,20.1994,20.2093,216023.0
2025-04-17 10:30:00,20.45,20.51,20.43,20.46,117338.0,20.2093,20.2686,20.1895,20.2192,117338.0
2025-04-17 11:00:00,20.45,20.57,20.45,20.53,89136.0,20.2093,20.3279,20.2093,20.2884,89136.0
2025-04-17 11:30:00,20.53,20.62,20.52,20.58,63515.0,20.2884,20.3773,20.2785,20.3378,63515.0
2025-04-17 12:00:00,20.59,20.75,20.54,20.73,330548.0,20.3477,20.5058,20.2982,20.486,330548.0
2025-04-17 12:30:00,20.73,20.85,20.7,20.81,116815.0,20.486,20.6046,20.4564,20.5651,116815.0
2025-04-17 13:00:00,20.82,20.83,20.65,20.66,91663.0,20.5749,20.5848,20.4069,20.4168,91663.0
2025-04-17 13:30:00,20.66,20.75,20.64,20.73,150955.0,20.4168,20.5058,20.3971,20.486,150955.0
2025-04-17 14:00:00,20.73,20.75,20.68,20.68,106237.0,20.486,20.5058,20.4366,20.4366,106237.0
2025-04-17 14:30:00,20.69,20.73,20.61,20.62,227477.0,20.4465,20.486,20.3674,20.3773,227477.0
2025-04-17 15:00:00,20.62,20.64,20.53,20.59,170823.0,20.3773,20.3971,20.2884,20.3477,170823.0
2025-04-17 15:30:00,20.6,20.66,20.55,20.6,576940.0,20.3575,20.4168,20.3081,20.3575,576940.0
2025-04-21 09:30:00,20.31,20.42,20.25,20.41,142534.0,20.0709,20.1797,20.0117,20.1698,142534.0
2025-04-21 10:00:00,20.39,20.45,20.35,20.39,82995.0,20.15,20.2093,20.1105,20.15,82995.0
2025-04-21 10:30:00,20.38,20.42,20.27,20.29,65576.0,20.1401,20.1797,20.0314,20.0512,65576.0
2025-04-21 11:00:00,20.29,20.32,20.27,20.29,93915.0,20.0512,20.0808,20.0314,20.0512,93915.0
2025-04-21 11:30:00,20.28,20.29,20.13,20.14,161965.0,20.0413,20.0512,19.8931,19.9029,161965.0
2025-04-21 12:00:00,20.14,20.19,20.11,20.13,209501.0,19.9029,19.9524,19.8733,19.8931,209501.0
2025-04-21 12:30:00,20.13,20.13,20.05,20.07,487434.0,19.8931,19.8931,19.814,19.8338,487434.0
2025-04-21 13:00:00,20.07,20.08,20.01,20.03,101985.0,19.8338,19.8437,19.7745,19.7942,101985.0
2025-04-21 13:30:00,20.04,20.08,19.97,19.98,126041.0,19.8041,19.8437,19.7349,19.7448,126041.0
2025-04-21 14:00:00,19.98,20.0,19.94,20.0,100494.0,19.7448,19.7646,19.7053,19.7646,100494.0
2025-04-21 14:30:00,20.0,20.03,19.92,19.94,177581.0,19.7646,19.7942,19.6855,19.7053,177581.0
2025-04-21 15:00:00,19.93,20.01,19.92,19.98,182954.0,19.6954,19.7745,19.6855,19.7448,182954.0
2025-04-21 15:30:00,19.99,20.15,19.96,20.08,1392398.0,19.7547,19.9128,19.7251,19.8437,1392398.0
2025-04-22 09:30:00,20.38,20.56,20.36,20.39,137410.0,20.1401,20.318,20.1204,20.15,137410.0
2025-04-22 10:00:00,20.38,20.41,20.29,20.38,118950.0,20.1401,20.1698,20.0512,20.1401,118950.0
2025-04-22 10:30:00,20.39,20.44,20.37,20.42,158108.0,20.15,20.1994,20.1302,20.1797,158108.0
2025-04-22 11:00:00,20.41,20.53,20.41,20.51,221682.0,20.1698,20.2884,20.1698,20.2686,221682.0
2025-04-22 11:30:00,20.51,20.53,20.4,20.5,279780.0,20.2686,20.2884,20.1599,20.2587,279780.0
2025-04-22 12:00:00,20.5,20.57,20.48,20.48,537813.0,20.2587,20.3279,20.2389,20.2389,537813.0
2025-04-22 12:30:00,20.48,20.52,20.4,20.4,123468.0,20.2389,20.2785,20.1599,20.1599,123468.0
2025-04-22 13:00:00,20.39,20.45,20.21,20.23,159225.0,20.15,20.2093,19.9721,19.9919,159225.0
2025-04-22 13:30:00,20.23,20.28,20.2,20.24,142934.0,19.9919,20.0413,19.9622,20.0018,142934.0
2025-04-22 14:00:00,20.25,20.42,20.23,20.41,161124.0,20.0117,20.1797,19.9919,20.1698,161124.0
2025-04-22 14:30:00,20.41,20.51,20.41,20.5,261843.0,20.1698,20.2686,20.1698,20.2587,261843.0
2025-04-22 15:00:00,20.5,20.52,20.42,20.47,227782.0,20.2587,20.2785,20.1797,20.2291,227782.0
2025-04-22 15:30:00,20.46,20.52,20.42,20.43,940643.0,20.2192,20.2785,20.1797,20.1895,940643.0
2025-04-23 09:30:00,20.59,20.95,20.47,20.83,465539.0,20.3477,20.7034,20.2291,20.5848,465539.0
2025-04-23 10:00:00,20.84,20.91,20.73,20.85,468553.0,20.5947,20.6639,20.486,20.6046,468553.0
2025-04-23 10:30:00,20.85,20.87,20.73,20.76,166772.0,20.6046,20.6244,20.486,20.5156,166772.0
2025-04-23 11:00:00,20.76,20.79,20.52,20.55,413056.0,20.5156,20.5453,20.2785,20.3081,413056.0
2025-04-23 11:30:00,20.57,20.68,20.5,20.65,235874.0,20.3279,20.4366,20.2587,20.4069,235874.0
2025-04-23 12:00:00,20.66,20.66,20.48,20.57,129226.0,20.4168,20.4168,20.2389,20.3279,129226.0
2025-04-23 12:30:00,20.57,20.65,20.56,20.61,91694.0,20.3279,20.4069,20.318,20.3674,91694.0
2025-04-23 13:00:00,20.61,20.63,20.5,20.56,151302.0,20.3674,20.3872,20.2587,20.318,151302.0
2025-04-23 13:30:00,20.55,20.58,20.46,20.54,146616.0,20.3081,20.3378,20.2192,20.2982,146616.0
2025-04-23 14:00:00,20.54,20.59,20.47,20.49,176326.0,20.2982,20.3477,20.2291,20.2488,176326.0
2025-04-23 14:30:00,20.49,20.55,20.44,20.45,131844.0,20.2488,20.3081,20.1994,20.2093,131844.0
2025-04-23 15:00:00,20.45,20.49,20.41,20.46,161964.0,20.2093,20.2488,20.1698,20.2192,161964.0
2025-04-23 15:30:00,20.46,20.59,20.44,20.49,793180.0,20.2192,20.3477,20.1994,20.2488,793180.0
2025-04-24 09:30:00,20.48,20.51,20.4,20.48,104582.0,20.2389,20.2686,20.1599,20.2389,104582.0
2025-04-24 10:00:00,20.47,20.51,20.43,20.45,227666.0,20.2291,20.2686,20.1895,20.2093,227666.0
2025-04-24 10:30:00,20.45,20.48,20.35,20.42,605823.0,20.2093,20.2389,20.1105,20.1797,605823.0
2025-04-24 11:00:00,20.42,20.54,20.41,20.46,337341.0,20.1797,20.2982,20.1698,20.2192,337341.0
2025-04-24 11:30:00,20.46,20.51,20.44,20.45,337316.0,20.2192,20.2686,20.1994,20.2093,337316.0
2025-04-24 12:00:00,20.46,20.6,20.44,20.53,298830.0,20.2192,20.3575,20.1994,20.2884,298830.0
2025-04-24 12:30:00,20.53,20.58,20.52,20.57,346663.0,20.2884,20.3378,20.2785,20.3279,346663.0
2025-04-24 13:00:00,20.57,20.57,20.48,20.49,228003.0,20.3279,20.3279,20.2389,20.2488,228003.0
2025-04-24 13:30:00,20.49,20.56,20.46,20.55,206929.0,20.2488,20.318,20.2192,20.3081,206929.0
2025-04-24 14:00:00,20.55,20.56,20.48,20.48,307852.0,20.3081,20.318,20.2389,20.2389,307852.0
2025-04-24 14:30:00,20.48,20.51,20.45,20.46,191606.0,20.2389,20.2686,20.2093,20.2192,191606.0
2025-04-24 15:00:00,20.46,20.5,20.42,20.46,243700.0,20.2192,20.2587,20.1797,20.2192,243700.0
2025-04-24 15:30:00,20.47,20.52,20.41,20.43,1361997.0,20.2291,20.2785,20.1698,20.1895,1361997.0
2025-04-25 09:30:00,20.43,20.43,20.18,20.2,260605.0,20.1895,20.1895,19.9425,19.9622,260605.0
2025-04-25 10:00:00,20.21,20.26,20.06,20.12,175517.0,19.9721,20.0215,19.8239,19.8832,175517.0
2025-04-25 10:30:00,20.12,20.23,20.08,20.21,153731.0,19.8832,19.9919,19.8437,19.9721,153731.0
2025-04-25 11:00:00,20.21,20.23,20.14,20.21,178073.0,19.9721,19.9919,19.9029,19.9721,178073.0
2025-04-25 11:30:00,20.21,20.26,20.18,20.23,157627.0,19.9721,20.0215,19.9425,19.9919,157627.0
2025-04-25 12:00:00,20.24,20.35,20.23,20.33,199928.0,20.0018,20.1105,19.9919,20.0907,199928.0
2025-04-25 12:30:00,20.33,20.36,20.31,20.32,85084.0,20.0907,20.1204,20.0709,20.0808,85084.0
2025-04-25 13:00:00,20.32,20.39,20.31,20.35,142056.0,20.0808,20.15,20.0709,20.1105,142056.0
2025-04-25 13:30:00,20.35,20.38,20.23,20.25,332006.0,20.1105,20.1401,19.9919,20.0117,332006.0
2025-04-25 14:00:00,20.24,20.35,20.22,20.33,109746.0,20.0018,20.1105,19.982,20.0907,109746.0
2025-04-25 14:30:00,20.34,20.4,20.31,20.31,145000.0,20.1006,20.1599,20.0709,20.0709,145000.0
2025-04-25 15:00:00,20.31,20.34,20.29,20.3,247638.0,20.0709,20.1006,20.0512,20.0611,247638.0
2025-04-25 15:30:00,20.3,20.39,20.28,20.35,1076748.0,20.0611,20.15,20.0413,20.1105,1076748.0
2025-04-28 09:30:00,20.34,20.49,20.28,20.3,226256.0,20.1006,20.2488,20.0413,20.0611,226256.0
2025-04-28 10:00:00,20.3,20.43,20.24,20.38,147077.0,20.0611,20.1895,20.0018,20.1401,147077.0
2025-04-28 10:30:00,20.38,20.49,20.35,20.46,127626.0,20.1401,20.2488,20.1105,20.2192,127626.0
2025-04-28 11:00:00,20.45,20.46,20.33,20.36,175975.0,20.2093,20.2192,20.0907,20.1204,175975.0
2025-04-28 11:30:00,20.35,20.41,20.3,20.33,127103.0,20.1105,20.1698,20.0611,20.0907,127103.0
2025-04-28 12:00:00,20.32,20.34,20.24,20.28,127275.0,20.0808,20.1006,20.0018,20.0413,127275.0
2025-04-28 12:30:00,20.28,20.35,20.28,20.32,155893.0,20.0413,20.1105,20.0413,20.0808,155893.0
2025-04-28 13:00:00,20.32,20.34,20.25,20.25,137834.0,20.0808,20.1006,20.0117,20.0117,137834.0
2025-04-28 13:30:00,20.25,20.34,20.23,20.33,179848.0,20.0117,20.1006,19.9919,20.0907,179848.0
2025-04-28 14:00:00,20.33,20.39,20.33,20.39,113079.0,20.0907,20.15,20.0907,20.15,113079.0
2025-04-28 14:30:00,20.39,20.43,20.37,20.39,351312.0,20.15,20.1895,20.1302,20.15,351312.0
2025-04-28 15:00:00,20.39,20.47,20.39,20.45,180012.0,20.15,20.2291,20.15,20.2093,180012.0
2025-04-28 15:30:00,20.45,20.56,20.4,20.48,902240.0,20.2093,20.318,20.1599,20.2389,902240.0
2025-04-29 09:30:00,20.42,20.49,20.31,20.31,307198.0,20.1797,20.2488,20.0709,20.0709,307198.0
2025-04-29 10:00:00,20.32,20.36,20.04,20.09,373934.0,20.0808,20.1204,19.8041,19.8535,373934.0
2025-04-29 10:30:00,20.1,20.15,20.04,20.11,291312.0,19.8634,19.9128,19.8041,19.8733,291312.0
2025-04-29 11:00:00,20.12,20.15,20.03,20.11,152631.0,19.8832,19.9128,19.7942,19.8733,152631.0
2025-04-29 11:30:00,20.11,20.19,20.06,20.1,329795.0,19.8733,19.9524,19.8239,19.8634,329795.0
2025-04-29 12:00:00,20.1,20.2,20.08,20.2,95359.0,19.8634,19.9622,19.8437,19.9622,95359.0
2025-04-29 12:30:00,20.19,20.21,20.14,20.16,83952.0,19.9524,19.9721,19.9029,19.9227,83952.0
2025-04-29 13:00:00,20.16,20.24,20.12,20.23,724115.0,19.9227,20.0018,19.8832,19.9919,724115.0
2025-04-29 13:30:00,20.23,20.24,20.17,20.23,284265.0,19.9919,20.0018,19.9326,19.9919,284265.0
2025-04-29 14:00:00,20.23,20.25,20.17,20.21,550761.0,19.9919,20.0117,19.9326,19.9721,550761.0
2025-04-29 14:30:00,20.2,20.21,20.12,20.15,244606.0,19.9622,19.9721,19.8832,19.9128,244606.0
2025-04-29 15:00:00,20.15,20.19,20.13,20.15,186768.0,19.9128,19.9524,19.8931,19.9128,186768.0
2025-04-29 15:30:00,20.15,20.19,20.08,20.08,743250.0,19.9128,19.9524,19.8437,19.8437,743250.0
2025-04-30 09:30:00,20.0,20.03,19.59,19.61,360761.0,19.7646,19.7942,19.3594,19.3792,360761.0
2025-04-30 10:00:00,19.61,19.74,19.59,19.7,193962.0,19.3792,19.5077,19.3594,19.4681,193962.0
2025-04-30 10:30:00,19.7,19.76,19.64,19.73,170349.0,19.4681,19.5274,19.4088,19.4978,170349.0
2025-04-30 11:00:00,19.73,19.89,19.73,19.79,262893.0,19.4978,19.6559,19.4978,19.5571,262893.0
2025-04-30 11:30:00,19.79,19.91,19.78,19.86,225957.0,19.5571,19.6757,19.5472,19.6262,225957.0
2025-04-30 12:00:00,19.86,19.89,19.79,19.79,120190.0,19.6262,19.6559,19.5571,19.5571,120190.0
2025-04-30 12:30:00,19.79,19.85,19.76,19.82,88744.0,19.5571,19.6164,19.5274,19.5867,88744.0
2025-04-30 13:00:00,19.82,19.83,19.76,19.81,163623.0,19.5867,19.5966,19.5274,19.5768,163623.0
2025-04-30 13:30:00,19.81,19.89,19.81,19.86,79719.0,19.5768,19.6559,19.5768,19.6262,79719.0
2025-04-30 14:00:00,19.86,19.94,19.78,19.8,402082.0,19.6262,19.7053,19.5472,19.5669,402082.0
2025-04-30 14:30:00,19.8,19.81,19.7,19.73,123195.0,19.5669,19.5768,19.4681,19.4978,123195.0
2025-04-30 15:00:00,19.73,19.76,19.7,19.75,260996.0,19.4978,19.5274,19.4681,19.5175,260996.0
2025-04-30 15:30:00,19.75,20.03,19.68,19.98,1219358.0,19.5175,19.7942,19.4484,19.7448,1219358.0
2025-05-01 09:30:00,20.22,20.96,19.94,20.84,962391.0,19.982,20.7133,19.7053,20.5947,962391.0
2025-05-01 10:00:00,20.84,21.21,20.75,21.18,2641679.0,20.5947,20.9604,20.5058,20.9307,2641679.0
2025-05-01 10:30:00,21.18,21.2,21.02,21.1,735928.0,20.9307,20.9505,20.7726,20.8516,735928.0
2025-05-01 11:00:00,21.1,21.2,21.01,21.11,406843.0,20.8516,20.9505,20.7627,20.8615,406843.0
2025-05-01 11:30:00,21.11,21.11,20.84,20.85,294293.0,20.8615,20.8615,20.5947,20.6046,294293.0
2025-05-01 12:00:00,20.85,20.93,20.79,20.89,228370.0,20.6046,20.6836,20.5453,20.6441,228370.0
2025-05-01 12:30:00,20.89,20.96,20.88,20.93,153765.0,20.6441,20.7133,20.6342,20.6836,153765.0
2025-05-01 13:00:00,20.93,21.06,20.92,21.03,173474.0,20.6836,20.8121,20.6738,20.7825,173474.0
2025-05-01 13:30:00,21.03,21.06,20.89,20.89,198601.0,20.7825,20.8121,20.6441,20.6441,198601.0
2025-05-01 14:00:00,20.9,20.96,20.86,20.91,167403.0,20.654,20.7133,20.6145,20.6639,167403.0
2025-05-01 14:30:00,20.91,20.97,20.89,20.93,220585.0,20.6639,20.7232,20.6441,20.6836,220585.0
2025-05-01 15:00:00,20.93,20.97,20.84,20.96,272902.0,20.6836,20.7232,20.5947,20.7133,272902.0
2025-05-01 15:30:00,20.97,21.04,20.85,20.93,1324639.0,20.7232,20.7924,20.6046,20.6836,1324639.0
2025-05-02 09:30:00,21.15,21.23,20.98,21.06,281833.0,20.9011,20.9801,20.7331,20.8121,281833.0
2025-05-02 10:00:00,21.06,21.1,20.98,21.07,188637.0,20.8121,20.8516,20.7331,20.822,188637.0
2025-05-02 10:30:00,21.07,21.08,20.94,21.01,190113.0,20.822,20.8319,20.6935,20.7627,190113.0
2025-05-02 11:00:00,21.01,21.09,20.96,20.98,246548.0,20.7627,20.8418,20.7133,20.7331,246548.0
2025-05-02 11:30:00,20.98,21.06,20.97,20.99,105819.0,20.7331,20.8121,20.7232,20.7429,105819.0
2025-05-02 12:00:00,21.0,21.09,20.98,21.04,134262.0,20.7528,20.8418,20.7331,20.7924,134262.0
2025-05-02 12:30:00,21.05,21.12,21.04,21.05,68039.0,20.8022,20.8714,20.7924,20.8022,68039.0
2025-05-02 13:00:00,21.05,21.09,21.01,21.08,112976.0,20.8022,20.8418,20.7627,20.8319,112976.0
2025-05-02 13:30:00,21.07,21.16,21.05,21.06,145339.0,20.822,20.9109,20.8022,20.8121,145339.0
2025-05-02 14:00:00,21.05,21.11,21.04,21.1,182534.0,20.8022,20.8615,20.7924,20.8516,182534.0
2025-05-02 14:30:00,21.09,21.12,21.05,21.08,237270.0,20.8418,20.8714,20.8022,20.8319,237270.0
2025-05-02 15:00:00,21.07,21.15,21.02,21.13,186711.0,20.822,20.9011,20.7726,20.8813,186711.0
2025-05-02 15:30:00,21.13,21.15,21.07,21.08,799057.0,20.8813,20.9011,20.822,20.8319,799057.0
2025-05-05 09:30:00,20.95,20.98,20.77,20.8,209723.0,20.7034,20.7331,20.5255,20.5552,209723.0
2025-05-05 10:00:00,20.81,20.84,20.73,20.78,134292.0,20.5651,20.5947,20.486,20.5354,134292.0
2025-05-05 10:30:00,20.78,20.85,20.77,20.8,182907.0,20.5354,20.6046,20.5255,20.5552,182907.0
2025-05-05 11:00:00,20.8,20.93,20.77,20.9,413264.0,20.5552,20.6836,20.5255,20.654,413264.0
2025-05-05 11:30:00,20.9,20.95,20.88,20.93,121856.0,20.654,20.7034,20.6342,20.6836,121856.0
2025-05-05 12:00:00,20.93,20.94,20.84,20.88,121865.0,20.6836,20.6935,20.5947,20.6342,121865.0
2025-05-05 12:30:00,20.87,20.87,20.76,20.8,165423.0,20.6244,20.6244,20.5156,20.5552,165423.0
2025-05-05 13:00:00,20.79,20.8,20.7,20.71,134722.0,20.5453,20.5552,20.4564,20.4662,134722.0
2025-05-05 13:30:00,20.71,20.75,20.7,20.73,100957.0,20.4662,20.5058,20.4564,20.486,100957.0
2025-05-05 14:00:00,20.73,20.77,20.72,20.76,107685.0,20.486,20.5255,20.4761,20.5156,107685.0
2025-05-05 14:30:00,20.75,20.76,20.68,20.72,189992.0,20.5058,20.5156,20.4366,20.4761,189992.0
2025-05-05 15:00:00,20.72,20.76,20.67,20.69,377570.0,20.4761,20.5156,20.4267,20.4465,377570.0
2025-05-05 15:30:00,20.69,20.71,20.65,20.71,687962.0,20.4465,20.4662,20.4069,20.4662,687962.0
2025-05-06 09:30:00,20.59,20.62,20.41,20.53,132938.0,20.3477,20.3773,20.1698,20.2884,132938.0
2025-05-06 10:00:00,20.52,20.68,20.49,20.67,110189.0,20.2785,20.4366,20.2488,20.4267,110189.0
2025-05-06 10:30:00,20.68,20.73,20.66,20.69,70005.0,20.4366,20.486,20.4168,20.4465,70005.0
2025-05-06 11:00:00,20.69,20.78,20.69,20.77,76413.0,20.4465,20.5354,20.4465,20.5255,76413.0
2025-05-06 11:30:00,20.77,20.78,20.65,20.65,80497.0,20.5255,20.5354,20.4069,20.4069,80497.0
2025-05-06 12:00:00,20.66,20.78,20.66,20.68,89983.0,20.4168,20.5354,20.4168,20.4366,89983.0
2025-05-06 12:30:00,20.69,20.73,20.63,20.64,43936.0,20.4465,20.486,20.3872,20.3971,43936.0
2025-05-06 13:00:00,20.64,20.67,20.58,20.59,104471.0,20.3971,20.4267,20.3378,20.3477,104471.0
2025-05-06 13:30:00,20.59,20.62,20.57,20.57,52501.0,20.3477,20.3773,20.3279,20.3279,52501.0
2025-05-06 14:00:00,20.57,20.67,20.57,20.67,112676.0,20.3279,20.4267,20.3279,20.4267,112676.0
2025-05-06 14:30:00,20.69,20.71,20.67,20.7,83860.0,20.4465,20.4662,20.4267,20.4564,83860.0
2025-05-06 15:00:00,20.7,20.71,20.61,20.64,134188.0,20.4564,20.4662,20.3674,20.3971,134188.0
2025-05-06 15:30:00,20.64,20.66,20.58,20.6,491608.0,20.3971,20.4168,20.3378,20.3575,491608.0
2025-05-07 09:30:00,20.68,20.79,20.62,20.77,106480.0,20.4366,20.5453,20.3773,20.5255,106480.0
2025-05-07 10:00:00,20.77,20.81,20.66,20.68,103500.0,20.5255,20.5651,20.4168,20.4366,103500.0
2025-05-07 10:30:00,20.68,20.77,20.66,20.72,135034.0,20.4366,20.5255,20.4168,20.4761,135034.0
2025-05-07 11:00:00,20.71,20.74,20.66,20.73,130078.0,20.4662,20.4959,20.4168,20.486,130078.0
2025-05-07 11:30:00,20.73,20.77,20.71,20.77,65592.0,20.486,20.5255,20.4662,20.5255,65592.0
2025-05-07 12:00:00,20.77,20.79,20.71,20.71,55617.0,20.5255,20.5453,20.4662,20.4662,55617.0
2025-05-07 12:30:00,20.72,20.77,20.71,20.76,104853.0,20.4761,20.5255,20.4662,20.5156,104853.0
2025-05-07 13:00:00,20.76,20.76,20.69,20.7,105047.0,20.5156,20.5156,20.4465,20.4564,105047.0
2025-05-07 13:30:00,20.7,20.7,20.58,20.61,77498.0,20.4564,20.4564,20.3378,20.3674,77498.0
2025-05-07 14:00:00,20.61,20.68,20.56,20.64,88060.0,20.3674,20.4366,20.318,20.3971,88060.0
2025-05-07 14:30:00,20.64,20.74,20.61,20.73,131485.0,20.3971,20.4959,20.3674,20.486,131485.0
2025-05-07 15:00:00,20.72,20.73,20.61,20.62,194956.0,20.4761,20.486,20.3674,20.3773,194956.0
2025-05-07 15:30:00,20.62,20.74,20.58,20.64,764537.0,20.3773,20.4959,20.3378,20.3971,764537.0
2025-05-08 09:30:00,20.75,20.84,20.52,20.53,248623.0,20.5058,20.5947,20.2785,20.2884,248623.0
2025-05-08 10:00:00,20.52,20.54,20.36,20.54,130193.0,20.2785,20.2982,20.1204,20.2982,130193.0
2025-05-08 10:30:00,20.53,20.55,20.37,20.39,133136.0,20.2884,20.3081,20.1302,20.15,133136.0
2025-05-08 11:00:00,20.38,20.59,20.37,20.57,139966.0,20.1401,20.3477,20.1302,20.3279,139966.0
2025-05-08 11:30:00,20.56,20.71,20.53,20.69,173100.0,20.318,20.4662,20.2884,20.4465,173100.0
2025-05-08 12:00:00,20.69,20.74,20.67,20.68,101505.0,20.4465,20.4959,20.4267,20.4366,101505.0
2025-05-08 12:30:00,20.68,20.81,20.68,20.81,97441.0,20.4366,20.5651,20.4366,20.5651,97441.0
2025-05-08 13:00:00,20.81,20.82,20.72,20.73,114971.0,20.5651,20.5749,20.4761,20.486,114971.0
2025-05-08 13:30:00,20.73,20.76,20.68,20.7,109940.0,20.486,20.5156,20.4366,20.4564,109940.0
2025-05-08 14:00:00,20.69,20.77,20.67,20.71,295205.0,20.4465,20.5255,20.4267,20.4662,295205.0
2025-05-08 14:30:00,20.71,20.76,20.69,20.7,114482.0,20.4662,20.5156,20.4465,20.4564,114482.0
2025-05-08 15:00:00,20.7,20.75,20.67,20.75,254678.0,20.4564,20.5058,20.4267,20.5058,254678.0
2025-05-08 15:30:00,20.75,20.76,20.57,20.68,987094.0,20.5058,20.5156,20.3279,20.4366,987094.0
2025-05-09 09:30:00,20.68,20.84,20.57,20.8,121687.0,20.4366,20.5947,20.3279,20.5552,121687.0
2025-05-09 10:00:00,20.8,20.81,20.73,20.77,70331.0,20.5552,20.5651,20.486,20.5255,70331.0
2025-05-09 10:30:00,20.78,20.85,20.76,20.82,79910.0,20.5354,20.6046,20.5156,20.5749,79910.0
2025-05-09 11:00:00,20.83,20.87,20.79,20.86,146538.0,20.5848,20.6244,20.5453,20.6145,146538.0
2025-05-09 11:30:00,20.86,20.89,20.76,20.77,87148.0,20.6145,20.6441,20.5156,20.5255,87148.0
2025-05-09 12:00:00,20.78,20.82,20.74,20.77,58294.0,20.5354,20.5749,20.4959,20.5255,58294.0
2025-05-09 12:30:00,20.76,20.78,20.69,20.71,51089.0,20.5156,20.5354,20.4465,20.4662,51089.0
2025-05-09 13:00:00,20.71,20.79,20.71,20.79,74467.0,20.4662,20.5453,20.4662,20.5453,74467.0
2025-05-09 13:30:00,20.79,20.83,20.76,20.81,57274.0,20.5453,20.5848,20.5156,20.5651,57274.0
2025-05-09 14:00:00,20.81,20.83,20.77,20.79,65832.0,20.5651,20.5848,20.5255,20.5453,65832.0
2025-05-09 14:30:00,20.79,20.83,20.77,20.82,52422.0,20.5453,20.5848,20.5255,20.5749,52422.0
2025-05-09 15:00:00,20.82,20.88,20.81,20.84,178345.0,20.5749,20.6342,20.5651,20.5947,178345.0
2025-05-09 15:30:00,20.83,20.85,20.77,20.81,675042.0,20.5848,20.6046,20.5255,20.5651,675042.0
2025-05-12 09:30:00,21.16,21.46,21.16,21.41,175957.0,20.9109,21.2074,20.9109,21.158,175957.0
2025-05-12 10:00:00,21.42,21.48,21.29,21.33,135727.0,21.1679,21.2272,21.0394,21.0789,135727.0
2025-05-12 10:30:00,21.32,21.47,21.31,21.42,96919.0,21.0691,21.2173,21.0592,21.1679,96919.0
2025-05-12 11:00:00,21.42,21.45,21.36,21.4,128927.0,21.1679,21.1975,21.1086,21.1481,128927.0
2025-05-12 11:30:00,21.41,21.45,21.34,21.36,96292.0,21.158,21.1975,21.0888,21.1086,96292.0
2025-05-12 12:00:00,21.36,21.42,21.33,21.36,87771.0,21.1086,21.1679,21.0789,21.1086,87771.0
2025-05-12 12:30:00,21.36,21.46,21.34,21.46,72173.0,21.1086,21.2074,21.0888,21.2074,72173.0
2025-05-12 13:00:00,21.46,21.56,21.44,21.54,435234.0,21.2074,21.3062,21.1876,21.2865,435234.0
2025-05-12 13:30:00,21.54,21.58,21.5,21.52,105385.0,21.2865,21.326,21.2469,21.2667,105385.0
2025-05-12 14:00:00,21.52,21.56,21.49,21.51,98789.0,21.2667,21.3062,21.2371,21.2568,98789.0
2025-05-12 14:30:00,21.51,21.54,21.47,21.5,126737.0,21.2568,21.2865,21.2173,21.2469,126737.0
2025-05-12 15:00:00,21.5,21.6,21.49,21.57,398372.0,21.2469,21.3458,21.2371,21.3161,398372.0
2025-05-12 15:30:00,21.57,21.61,21.51,21.57,924386.0,21.3161,21.3556,21.2568,21.3161,924386.0
2025-05-13 09:30:00,21.68,21.68,21.38,21.39,359857.0,21.4248,21.4248,21.1284,21.1382,359857.0
2025-05-13 10:00:00,21.39,21.44,21.2,21.2,288735.0,21.1382,21.1876,20.9505,20.9505,288735.0
2025-05-13 10:30:00,21.21,21.29,21.19,21.25,385440.0,20.9604,21.0394,20.9406,20.9999,385440.0
2025-05-13 11:00:00,21.25,21.44,21.21,21.42,79371.0,20.9999,21.1876,20.9604,21.1679,79371.0
2025-05-13 11:30:00,21.42,21.46,21.36,21.42,161890.0,21.1679,21.2074,21.1086,21.1679,161890.0
2025-05-13 12:00:00,21.42,21.47,21.34,21.35,243700.0,21.1679,21.2173,21.0888,21.0987,243700.0
2025-05-13 12:30:00,21.35,21.41,21.32,21.36,206417.0,21.0987,21.158,21.0691,21.1086,206417.0
2025-05-13 13:00:00,21.36,21.39,21.31,21.39,201980.0,21.1086,21.1382,21.0592,21.1382,201980.0
2025-05-13 13:30:00,21.39,21.44,21.35,21.37,97947.0,21.1382,21.1876,21.0987,21.1185,97947.0
2025-05-13 14:00:00,21.38,21.45,21.36,21.39,220361.0,21.1284,21.1975,21.1086,21.1382,220361.0
2025-05-13 14:30:00,21.39,21.53,21.39,21.51,290167.0,21.1382,21.2766,21.1382,21.2568,290167.0
2025-05-13 15:00:00,21.51,21.51,21.45,21.46,226788.0,21.2568,21.2568,21.1975,21.2074,226788.0
2025-05-13 15:30:00,21.47,21.53,21.42,21.45,1392625.0,21.2173,21.2766,21.1679,21.1975,1392625.0
2025-05-14 09:30:00,21.18,21.47,20.97,21.23,376847.0,20.9307,21.2173,20.7232,20.9801,376847.0
2025-05-14 10:00:00,21.22,21.23,21.05,21.1,359894.0,20.9702,20.9801,20.8022,20.8516,359894.0
2025-05-14 10:30:00,21.1,21.16,21.06,21.06,201045.0,20.8516,20.9109,20.8121,20.8121,201045.0
2025-05-14 11:00:00,21.06,21.16,21.0,21.13,142220.0,20.8121,20.9109,20.7528,20.8813,142220.0
2025-05-14 11:30:00,21.13,21.18,21.1,21.15,111274.0,20.8813,20.9307,20.8516,20.9011,111274.0
2025-05-14 12:00:00,21.16,21.18,21.09,21.09,99627.0,20.9109,20.9307,20.8418,20.8418,99627.0
2025-05-14 12:30:00,21.09,21.13,21.06,21.07,67599.0,20.8418,20.8813,20.8121,20.822,67599.0
2025-05-14 13:00:00,21.07,21.12,21.03,21.12,225962.0,20.822,20.8714,20.7825,20.8714,225962.0
2025-05-14 13:30:00,21.12,21.14,21.09,21.13,123009.0,20.8714,20.8912,20.8418,20.8813,123009.0
2025-05-14 14:00:00,21.13,21.18,21.08,21.1,132400.0,20.8813,20.9307,20.8319,20.8516,132400.0
2025-05-14 14:30:00,21.1,21.16,21.09,21.14,145766.0,20.8516,20.9109,20.8418,20.8912,145766.0
2025-05-14 15:00:00,21.14,21.16,21.09,21.12,263624.0,20.8912,20.9109,20.8418,20.8714,263624.0
2025-05-14 15:30:00,21.12,21.15,21.07,21.08,563926.0,20.8714,20.9011,20.822,20.8319,563926.0
2025-05-15 09:30:00,21.08,21.22,21.07,21.14,247058.0,20.8319,20.9702,20.822,20.8912,247058.0
2025-05-15 10:00:00,21.14,21.18,21.1,21.14,54974.0,20.8912,20.9307,20.8516,20.8912,54974.0
2025-05-15 10:30:00,21.14,21.21,21.12,21.17,75757.0,20.8912,20.9604,20.8714,20.9208,75757.0
2025-05-15 11:00:00,21.17,21.28,21.16,21.24,67003.0,20.9208,21.0295,20.9109,20.99,67003.0
2025-05-15 11:30:00,21.23,21.29,21.23,21.24,77928.0,20.9801,21.0394,20.9801,20.99,77928.0
2025-05-15 12:00:00,21.25,21.29,21.18,21.18,62246.0,20.9999,21.0394,20.9307,20.9307,62246.0
2025-05-15 12:30:00,21.18,21.22,21.15,21.21,77544.0,20.9307,20.9702,20.9011,20.9604,77544.0
2025-05-15 13:00:00,21.22,21.24,21.19,21.21,52832.0,20.9702,20.99,20.9406,20.9604,52832.0
2025-05-15 13:30:00,21.21,21.29,21.2,21.25,106159.0,20.9604,21.0394,20.9505,20.9999,106159.0
2025-05-15 14:00:00,21.25,21.32,21.23,21.3,48721.0,20.9999,21.0691,20.9801,21.0493,48721.0
2025-05-15 14:30:00,21.31,21.35,21.3,21.34,66149.0,21.0592,21.0987,21.0493,21.0888,66149.0
2025-05-15 15:00:00,21.34,21.41,21.32,21.4,92734.0,21.0888,21.158,21.0691,21.1481,92734.0
2025-05-15 15:30:00,21.41,21.43,21.34,21.38,419920.0,21.158,21.1778,21.0888,21.1284,419920.0
2025-05-16 09:30:00,21.46,21.5,21.34,21.4,278116.0,21.2074,21.2469,21.0888,21.1481,278116.0
2025-05-16 10:00:00,21.39,21.43,21.3,21.41,133375.0,21.1382,21.1778,21.0493,21.158,133375.0
2025-05-16 10:30:00,21.41,21.49,21.4,21.47,63931.0,21.158,21.2371,21.1481,21.2173,63931.0
2025-05-16 11:00:00,21.46,21.54,21.46,21.52,72511.0,21.2074,21.2865,21.2074,21.2667,72511.0
2025-05-16 11:30:00,21.52,21.55,21.48,21.51,52973.0,21.2667,21.2964,21.2272,21.2568,52973.0
2025-05-16 12:00:00,21.52,21.59,21.52,21.59,53393.0,21.2667,21.3359,21.2667,21.3359,53393.0
2025-05-16 12:30:00,21.59,21.61,21.58,21.6,51167.0,21.3359,21.3556,21.326,21.3458,51167.0
2025-05-16 13:00:00,21.6,21.69,21.58,21.62,103022.0,21.3458,21.4347,21.326,21.3655,103022.0
2025-05-16 13:30:00,21.62,21.64,21.6,21.64,67763.0,21.3655,21.3853,21.3458,21.3853,67763.0
2025-05-16 14:00:00,21.64,21.66,21.61,21.66,62739.0,21.3853,21.4051,21.3556,21.4051,62739.0
2025-05-16 14:30:00,21.66,21.66,21.6,21.63,215806.0,21.4051,21.4051,21.3458,21.3754,215806.0
2025-05-16 15:00:00,21.63,21.67,21.62,21.64,86515.0,21.3754,21.4149,21.3655,21.3853,86515.0
2025-05-16 15:30:00,21.64,21.7,21.63,21.7,457969.0,21.3853,21.4446,21.3754,21.4446,457969.0
2025-05-19 09:30:00,21.45,21.58,21.44,21.53,90197.0,21.1975,21.326,21.1876,21.2766,90197.0
2025-05-19 10:00:00,21.53,21.58,21.5,21.54,72467.0,21.2766,21.326,21.2469,21.2865,72467.0
2025-05-19 10:30:00,21.54,21.61,21.49,21.5,40373.0,21.2865,21.3556,21.2371,21.2469,40373.0
2025-05-19 11:00:00,21.5,21.57,21.49,21.53,57203.0,21.2469,21.3161,21.2371,21.2766,57203.0
2025-05-19 11:30:00,21.53,21.58,21.51,21.57,46385.0,21.2766,21.326,21.2568,21.3161,46385.0
2025-05-19 12:00:00,21.57,21.58,21.53,21.55,46134.0,21.3161,21.326,21.2766,21.2964,46134.0
2025-05-19 12:30:00,21.55,21.6,21.55,21.59,48438.0,21.2964,21.3458,21.2964,21.3359,48438.0
2025-05-19 13:00:00,21.59,21.71,21.56,21.71,161179.0,21.3359,21.4545,21.3062,21.4545,161179.0
2025-05-19 13:30:00,21.71,21.74,21.67,21.68,174709.0,21.4545,21.4841,21.4149,21.4248,174709.0
2025-05-19 14:00:00,21.68,21.73,21.67,21.7,88882.0,21.4248,21.4742,21.4149,21.4446,88882.0
2025-05-19 14:30:00,21.7,21.73,21.69,21.7,90707.0,21.4446,21.4742,21.4347,21.4446,90707.0
2025-05-19 15:00:00,21.71,21.72,21.65,21.66,150918.0,21.4545,21.4644,21.3952,21.4051,150918.0
2025-05-19 15:30:00,21.66,21.72,21.65,21.67,499235.0,21.4051,21.4644,21.3952,21.4149,499235.0
2025-05-20 09:30:00,21.56,21.65,21.54,21.55,170262.0,21.3062,21.3952,21.2865,21.2964,170262.0
2025-05-20 10:00:00,21.55,21.56,21.47,21.48,173274.0,21.2964,21.3062,21.2173,21.2272,173274.0
2025-05-20 10:30:00,21.48,21.49,21.39,21.39,67941.0,21.2272,21.2371,21.1382,21.1382,67941.0
2025-05-20 11:00:00,21.39,21.5,21.38,21.49,192628.0,21.1382,21.2469,21.1284,21.2371,192628.0
2025-05-20 11:30:00,21.48,21.49,21.4,21.42,59193.0,21.2272,21.2371,21.1481,21.1679,59193.0
2025-05-20 12:00:00,21.43,21.43,21.34,21.36,110123.0,21.1778,21.1778,21.0888,21.1086,110123.0
2025-05-20 12:30:00,21.36,21.39,21.33,21.39,81974.0,21.1086,21.1382,21.0789,21.1382,81974.0
2025-05-20 13:00:00,21.39,21.43,21.38,21.41,159278.0,21.1382,21.1778,21.1284,21.158,159278.0
2025-05-20 13:30:00,21.41,21.43,21.35,21.36,166876.0,21.158,21.1778,21.0987,21.1086,166876.0
2025-05-20 14:00:00,21.35,21.36,21.23,21.24,214276.0,21.0987,21.1086,20.9801,20.99,214276.0
2025-05-20 14:30:00,21.23,21.31,21.23,21.3,217464.0,20.9801,21.0592,20.9801,21.0493,217464.0
2025-05-20 15:00:00,21.3,21.31,21.21,21.21,202198.0,21.0493,21.0592,20.9604,20.9604,202198.0
2025-05-20 15:30:00,21.21,21.31,21.21,21.28,737725.0,20.9604,21.0592,20.9604,21.0295,737725.0
2025-05-21 09:30:00,21.18,21.21,20.97,21.0,101700.0,20.9307,20.9604,20.7232,20.7528,101700.0
2025-05-21 10:00:00,21.0,21.05,20.9,20.91,93649.0,20.7528,20.8022,20.654,20.6639,93649.0
2025-05-21 10:30:00,20.91,20.93,20.83,20.92,102766.0,20.6639,20.6836,20.5848,20.6738,102766.0
2025-05-21 11:00:00,20.91,20.97,20.87,20.96,125790.0,20.6639,20.7232,20.6244,20.7133,125790.0
2025-05-21 11:30:00,20.96,20.99,20.94,20.98,110217.0,20.7133,20.7429,20.6935,20.7331,110217.0
2025-05-21 12:00:00,20.98,20.98,20.91,20.93,90807.0,20.7331,20.7331,20.6639,20.6836,90807.0
2025-05-21 12:30:00,20.93,20.97,20.92,20.93,103089.0,20.6836,20.7232,20.6738,20.6836,103089.0
2025-05-21 13:00:00,20.92,20.93,20.7,20.71,150673.0,20.6738,20.6836,20.4564,20.4662,150673.0
2025-05-21 13:30:00,20.7,20.82,20.68,20.73,134346.0,20.4564,20.5749,20.4366,20.486,134346.0
2025-05-21 14:00:00,20.74,20.74,20.64,20.68,118091.0,20.4959,20.4959,20.3971,20.4366,118091.0
2025-05-21 14:30:00,20.67,20.71,20.58,20.59,83765.0,20.4267,20.4662,20.3378,20.3477,83765.0
2025-05-21 15:00:00,20.58,20.62,20.55,20.57,167272.0,20.3378,20.3773,20.3081,20.3279,167272.0
2025-05-21 15:30:00,20.57,20.68,20.57,20.61,578470.0,20.3279,20.4366,20.3279,20.3674,578470.0
2025-05-22 09:30:00,20.6,20.62,20.43,20.46,217883.0,20.3575,20.3773,20.1895,20.2192,217883.0
2025-05-22 10:00:00,20.46,20.58,20.39,20.39,88293.0,20.2192,20.3378,20.15,20.15,88293.0
2025-05-22 10:30:00,20.39,20.52,20.36,20.5,75304.0,20.15,20.2785,20.1204,20.2587,75304.0
2025-05-22 11:00:00,20.5,20.54,20.48,20.52,107480.0,20.2587,20.2982,20.2389,20.2785,107480.0
2025-05-22 11:30:00,20.52,20.61,20.51,20.56,283425.0,20.2785,20.3674,20.2686,20.318,283425.0
2025-05-22 12:00:00,20.56,20.64,20.56,20.6,135438.0,20.318,20.3971,20.318,20.3575,135438.0
2025-05-22 12:30:00,20.6,20.62,20.54,20.55,205709.0,20.3575,20.3773,20.2982,20.3081,205709.0
2025-05-22 13:00:00,20.55,20.62,20.51,20.61,99346.0,20.3081,20.3773,20.2686,20.3674,99346.0
2025-05-22 13:30:00,20.61,20.65,20.59,20.62,82846.0,20.3674,20.4069,20.3477,20.3773,82846.0
2025-05-22 14:00:00,20.62,20.68,20.61,20.66,92424.0,20.3773,20.4366,20.3674,20.4168,92424.0
2025-05-22 14:30:00,20.66,20.67,20.62,20.66,156693.0,20.4168,20.4267,20.3773,20.4168,156693.0
2025-05-22 15:00:00,20.66,20.71,20.64,20.7,87169.0,20.4168,20.4662,20.3971,20.4564,87169.0
2025-05-22 15:30:00,20.7,20.7,20.58,20.59,573554.0,20.4564,20.4564,20.3378,20.3477,573554.0
2025-05-23 09:30:00,20.43,20.55,20.39,20.42,135710.0,20.1895,20.3081,20.15,20.1797,135710.0
2025-05-23 10:00:00,20.43,20.52,20.4,20.44,106946.0,20.1895,20.2785,20.1599,20.1994,106946.0
2025-05-23 10:30:00,20.43,20.47,20.35,20.36,65815.0,20.1895,20.2291,20.1105,20.1204,65815.0
2025-05-23 11:00:00,20.36,20.48,20.36,20.48,130402.0,20.1204,20.2389,20.1204,20.2389,130402.0
2025-05-23 11:30:00,20.48,20.54,20.46,20.46,67589.0,20.2389,20.2982,20.2192,20.2192,67589.0
2025-05-23 12:00:00,20.46,20.49,20.42,20.46,81654.0,20.2192,20.2488,20.1797,20.2192,81654.0
2025-05-23 12:30:00,20.46,20.51,20.43,20.48,140857.0,20.2192,20.2686,20.1895,20.2389,140857.0
2025-05-23 13:00:00,20.48,20.55,20.48,20.52,173592.0,20.2389,20.3081,20.2389,20.2785,173592.0
2025-05-23 13:30:00,20.53,20.55,20.47,20.5,201531.0,20.2884,20.3081,20.2291,20.2587,201531.0
2025-05-23 14:00:00,20.5,20.55,20.49,20.51,69237.0,20.2587,20.3081,20.2488,20.2686,69237.0
2025-05-23 14:30:00,20.52,20.55,20.51,20.52,66665.0,20.2785,20.3081,20.2686,20.2785,66665.0
2025-05-23 15:00:00,20.52,20.54,20.49,20.49,114497.0,20.2785,20.2982,20.2488,20.2488,114497.0
2025-05-23 15:30:00,20.5,20.55,20.42,20.47,555601.0,20.2587,20.3081,20.1797,20.2291,555601.0
2025-05-27 09:30:00,20.7,20.81,20.59,20.64,223004.0,20.4564,20.5651,20.3477,20.3971,223004.0
2025-05-27 10:00:00,20.66,20.82,20.65,20.76,73705.0,20.4168,20.5749,20.4069,20.5156,73705.0
2025-05-27 10:30:00,20.76,20.82,20.71,20.8,61311.0,20.5156,20.5749,20.4662,20.5552,61311.0
2025-05-27 11:00:00,20.8,20.88,20.78,20.87,66480.0,20.5552,20.6342,20.5354,20.6244,66480.0
2025-05-27 11:30:00,20.87,20.88,20.83,20.86,47873.0,20.6244,20.6342,20.5848,20.6145,47873.0
2025-05-27 12:00:00,20.86,20.92,20.85,20.91,112688.0,20.6145,20.6738,20.6046,20.6639,112688.0
2025-05-27 12:30:00,20.91,20.94,20.88,20.89,103640.0,20.6639,20.6935,20.6342,20.6441,103640.0
2025-05-27 13:00:00,20.89,20.92,20.88,20.89,57867.0,20.6441,20.6738,20.6342,20.6441,57867.0
2025-05-27 13:30:00,20.89,20.97,20.88,20.96,76129.0,20.6441,20.7232,20.6342,20.7133,76129.0
2025-05-27 14:00:00,20.96,20.98,20.94,20.96,78859.0,20.7133,20.7331,20.6935,20.7133,78859.0
2025-05-27 14:30:00,20.96,21.03,20.95,21.01,92101.0,20.7133,20.7825,20.7034,20.7627,92101.0
2025-05-27 15:00:00,21.01,21.03,20.98,21.01,146298.0,20.7627,20.7825,20.7331,20.7627,146298.0
2025-05-27 15:30:00,21.01,21.03,20.93,21.02,670551.0,20.7627,20.7825,20.6836,20.7726,670551.0
2025-05-28 09:30:00,21.06,21.06,20.86,20.87,80946.0,20.8121,20.8121,20.6145,20.6244,80946.0
2025-05-28 10:00:00,20.87,20.98,20.81,20.92,140574.0,20.6244,20.7331,20.5651,20.6738,140574.0
2025-05-28 10:30:00,20.92,20.98,20.91,20.98,85169.0,20.6738,20.7331,20.6639,20.7331,85169.0
2025-05-28 11:00:00,20.98,20.99,20.87,20.89,104339.0,20.7331,20.7429,20.6244,20.6441,104339.0
2025-05-28 11:30:00,20.88,20.93,20.87,20.91,89679.0,20.6342,20.6836,20.6244,20.6639,89679.0
2025-05-28 12:00:00,20.91,20.97,20.9,20.95,74529.0,20.6639,20.7232,20.654,20.7034,74529.0
2025-05-28 12:30:00,20.95,21.0,20.94,20.99,50127.0,20.7034,20.7528,20.6935,20.7429,50127.0
2025-05-28 13:00:00,20.99,21.03,20.97,20.97,212176.0,20.7429,20.7825,20.7232,20.7232,212176.0
2025-05-28 13:30:00,20.97,20.98,20.93,20.96,133582.0,20.7232,20.7331,20.6836,20.7133,133582.0
2025-05-28 14:00:00,20.96,20.99,20.94,20.98,101584.0,20.7133,20.7429,20.6935,20.7331,101584.0
2025-05-28 14:30:00,20.98,20.99,20.88,20.95,120020.0,20.7331,20.7429,20.6342,20.7034,120020.0
2025-05-28 15:00:00,20.95,20.96,20.92,20.94,145836.0,20.7034,20.7133,20.6738,20.6935,145836.0
2025-05-28 15:30:00,20.94,20.99,20.9,20.98,514591.0,20.6935,20.7429,20.654,20.7331,514591.0
2025-05-29 09:30:00,21.05,21.37,20.98,21.31,94348.0,20.8022,21.1185,20.7331,21.0592,94348.0
2025-05-29 10:00:00,21.31,21.44,21.28,21.38,133201.0,21.0592,21.1876,21.0295,21.1284,133201.0
2025-05-29 10:30:00,21.38,21.41,21.34,21.37,98582.0,21.1284,21.158,21.0888,21.1185,98582.0
2025-05-29 11:00:00,21.37,21.38,21.29,21.38,161825.0,21.1185,21.1284,21.0394,21.1284,161825.0
2025-05-29 11:30:00,21.38,21.4,21.1,21.13,177951.0,21.1284,21.1481,20.8516,20.8813,177951.0
2025-05-29 12:00:00,21.13,21.27,21.11,21.23,144847.0,20.8813,21.0196,20.8615,20.9801,144847.0
2025-05-29 12:30:00,21.23,21.27,21.22,21.26,64789.0,20.9801,21.0196,20.9702,21.0098,64789.0
2025-05-29 13:00:00,21.26,21.3,21.24,21.28,86442.0,21.0098,21.0493,20.99,21.0295,86442.0
2025-05-29 13:30:00,21.28,21.33,21.27,21.31,106841.0,21.0295,21.0789,21.0196,21.0592,106841.0
2025-05-29 14:00:00,21.31,21.35,21.3,21.32,102233.0,21.0592,21.0987,21.0493,21.0691,102233.0
2025-05-29 14:30:00,21.32,21.37,21.31,21.33,98783.0,21.0691,21.1185,21.0592,21.0789,98783.0
2025-05-29 15:00:00,21.33,21.34,21.27,21.3,101480.0,21.0789,21.0888,21.0196,21.0493,101480.0
2025-05-29 15:30:00,21.31,21.36,21.29,21.36,580991.0,21.0592,21.1086,21.0394,21.1086,580991.0
2025-05-30 09:30:00,21.28,21.31,21.09,21.25,119658.0,21.0295,21.0592,20.8418,20.9999,119658.0
2025-05-30 10:00:00,21.25,21.33,21.24,21.28,60820.0,20.9999,21.0789,20.99,21.0295,60820.0
2025-05-30 10:30:00,21.29,21.34,21.23,21.28,63569.0,21.0394,21.0888,20.9801,21.0295,63569.0
2025-05-30 11:00:00,21.27,21.33,21.26,21.32,82462.0,21.0196,21.0789,21.0098,21.0691,82462.0
2025-05-30 11:30:00,21.31,21.32,21.24,21.28,159867.0,21.0592,21.0691,20.99,21.0295,159867.0
2025-05-30 12:00:00,21.28,21.32,21.17,21.17,124691.0,21.0295,21.0691,20.9208,20.9208,124691.0
2025-05-30 12:30:00,21.18,21.24,21.13,21.21,81717.0,20.9307,20.99,20.8813,20.9604,81717.0
2025-05-30 13:00:00,21.2,21.27,21.19,21.26,91320.0,20.9505,21.0196,20.9406,21.0098,91320.0
2025-05-30 13:30:00,21.26,21.28,21.16,21.17,133993.0,21.0098,21.0295,20.9109,20.9208,133993.0
2025-05-30 14:00:00,21.17,21.25,21.16,21.18,290563.0,20.9208,20.9999,20.9109,20.9307,290563.0
2025-05-30 14:30:00,21.19,21.22,21.17,21.19,196861.0,20.9406,20.9702,20.9208,20.9406,196861.0
2025-05-30 15:00:00,21.19,21.31,21.18,21.29,151533.0,20.9406,21.0592,20.9307,21.0394,151533.0
2025-05-30 15:30:00,21.29,21.33,21.23,21.26,804105.0,21.0394,21.0789,20.9801,21.0098,804105.0
2025-06-02 09:30:00,21.1,21.13,20.83,20.84,143937.0,20.8516,20.8813,20.5848,20.5947,143937.0
2025-06-02 10:00:00,20.83,21.05,20.77,21.01,129010.0,20.5848,20.8022,20.5255,20.7627,129010.0
2025-06-02 10:30:00,21.01,21.14,20.98,21.08,175479.0,20.7627,20.8912,20.7331,20.8319,175479.0
2025-06-02 11:00:00,21.08,21.16,21.07,21.13,117688.0,20.8319,20.9109,20.822,20.8813,117688.0
2025-06-02 11:30:00,21.12,21.15,21.03,21.14,144919.0,20.8714,20.9011,20.7825,20.8912,144919.0
2025-06-02 12:00:00,21.15,21.17,21.07,21.09,121045.0,20.9011,20.9208,20.822,20.8418,121045.0
2025-06-02 12:30:00,21.1,21.14,21.08,21.11,68430.0,20.8516,20.8912,20.8319,20.8615,68430.0
2025-06-02 13:00:00,21.11,21.13,21.03,21.04,101255.0,20.8615,20.8813,20.7825,20.7924,101255.0
2025-06-02 13:30:00,21.04,21.07,21.02,21.03,117148.0,20.7924,20.822,20.7726,20.7825,117148.0
2025-06-02 14:00:00,21.03,21.14,21.02,21.14,160519.0,20.7825,20.8912,20.7726,20.8912,160519.0
2025-06-02 14:30:00,21.14,21.17,21.12,21.16,169247.0,20.8912,20.9208,20.8714,20.9109,169247.0
2025-06-02 15:00:00,21.16,21.22,21.15,21.21,204340.0,20.9109,20.9702,20.9011,20.9604,204340.0
2025-06-02 15:30:00,21.21,21.23,21.15,21.18,685757.0,20.9604,20.9801,20.9011,20.9307,685757.0
2025-06-03 09:30:00,21.01,21.12,20.99,21.04,191795.0,20.7627,20.8714,20.7429,20.7924,191795.0
2025-06-03 10:00:00,21.04,21.11,20.96,21.11,108079.0,20.7924,20.8615,20.7133,20.8615,108079.0
2025-06-03 10:30:00,21.1,21.15,21.02,21.08,111396.0,20.8516,20.9011,20.7726,20.8319,111396.0
2025-06-03 11:00:00,21.08,21.08,20.98,21.01,125577.0,20.8319,20.8319,20.7331,20.7627,125577.0
2025-06-03 11:30:00,21.01,21.11,21.0,21.1,91677.0,20.7627,20.8615,20.7528,20.8516,91677.0
2025-06-03 12:00:00,21.11,21.14,21.08,21.11,72978.0,20.8615,20.8912,20.8319,20.8615,72978.0
2025-06-03 12:30:00,21.11,21.13,21.06,21.12,87439.0,20.8615,20.8813,20.8121,20.8714,87439.0
2025-06-03 13:00:00,21.13,21.15,21.11,21.12,68540.0,20.8813,20.9011,20.8615,20.8714,68540.0
2025-06-03 13:30:00,21.12,21.13,21.08,21.11,85748.0,20.8714,20.8813,20.8319,20.8615,85748.0
2025-06-03 14:00:00,21.11,21.12,21.07,21.11,81703.0,20.8615,20.8714,20.822,20.8615,81703.0
2025-06-03 14:30:00,21.11,21.13,21.09,21.1,82984.0,20.8615,20.8813,20.8418,20.8516,82984.0
2025-06-03 15:00:00,21.1,21.14,21.06,21.08,126838.0,20.8516,20.8912,20.8121,20.8319,126838.0
2025-06-03 15:30:00,21.07,21.1,21.02,21.04,635533.0,20.822,20.8516,20.7726,20.7924,635533.0
2025-06-04 09:30:00,21.14,21.14,20.92,20.98,133973.0,20.8912,20.8912,20.6738,20.7331,133973.0
2025-06-04 10:00:00,20.98,21.03,20.87,20.95,112580.0,20.7331,20.7825,20.6244,20.7034,112580.0
2025-06-04 10:30:00,20.95,20.98,20.87,20.9,71945.0,20.7034,20.7331,20.6244,20.654,71945.0
2025-06-04 11:00:00,20.9,21.03,20.89,20.96,101244.0,20.654,20.7825,20.6441,20.7133,101244.0
2025-06-04 11:30:00,20.96,21.0,20.93,20.96,190159.0,20.7133,20.7528,20.6836,20.7133,190159.0
2025-06-04 12:00:00,20.97,20.98,20.9,20.91,78602.0,20.7232,20.7331,20.654,20.6639,78602.0
2025-06-04 12:30:00,20.91,20.97,20.9,20.95,86284.0,20.6639,20.7232,20.654,20.7034,86284.0
2025-06-04 13:00:00,20.95,21.0,20.94,20.99,117355.0,20.7034,20.7528,20.6935,20.7429,117355.0
2025-06-04 13:30:00,20.98,21.02,20.96,21.02,114401.0,20.7331,20.7726,20.7133,20.7726,114401.0
2025-06-04 14:00:00,21.02,21.05,21.01,21.02,130673.0,20.7726,20.8022,20.7627,20.7726,130673.0
2025-06-04 14:30:00,21.02,21.03,21.0,21.01,82119.0,20.7726,20.7825,20.7528,20.7627,82119.0
2025-06-04 15:00:00,21.0,21.06,20.98,21.05,137058.0,20.7528,20.8121,20.7331,20.8022,137058.0
2025-06-04 15:30:00,21.05,21.07,20.96,20.96,503454.0,20.8022,20.822,20.7133,20.7133,503454.0
2025-06-05 09:30:00,20.96,20.96,20.65,20.69,222956.0,20.7133,20.7133,20.4069,20.4465,222956.0
2025-06-05 10:00:00,20.68,20.88,20.68,20.84,184712.0,20.4366,20.6342,20.4366,20.5947,184712.0
2025-06-05 10:30:00,20.84,20.86,20.73,20.84,166542.0,20.5947,20.6145,20.486,20.5947,166542.0
2025-06-05 11:00:00,20.84,20.87,20.79,20.85,95901.0,20.5947,20.6244,20.5453,20.6046,95901.0
2025-06-05 11:30:00,20.85,20.91,20.84,20.88,148007.0,20.6046,20.6639,20.5947,20.6342,148007.0
2025-06-05 12:00:00,20.89,20.93,20.84,20.86,238344.0,20.6441,20.6836,20.5947,20.6145,238344.0
2025-06-05 12:30:00,20.86,20.91,20.85,20.89,146422.0,20.6145,20.6639,20.6046,20.6441,146422.0
2025-06-05 13:00:00,20.89,20.92,20.84,20.89,210653.0,20.6441,20.6738,20.5947,20.6441,210653.0
2025-06-05 13:30:00,20.9,20.95,20.88,20.94,130689.0,20.654,20.7034,20.6342,20.6935,130689.0
2025-06-05 14:00:00,20.94,20.94,20.82,20.87,120951.0,20.6935,20.6935,20.5749,20.6244,120951.0
2025-06-05 14:30:00,20.88,20.91,20.85,20.87,141098.0,20.6342,20.6639,20.6046,20.6244,141098.0
2025-06-05 15:00:00,20.87,20.89,20.72,20.78,249537.0,20.6244,20.6441,20.4761,20.5354,249537.0
2025-06-05 15:30:00,20.78,20.89,20.77,20.82,691205.0,20.5354,20.6441,20.5255,20.5749,691205.0
2025-06-06 09:30:00,20.71,20.89,20.67,20.89,165866.0,20.71,20.89,20.67,20.89,165866.0
2025-06-06 10:00:00,20.88,20.92,20.81,20.89,183860.0,20.88,20.92,20.81,20.89,183860.0
2025-06-06 10:30:00,20.89,20.91,20.76,20.76,106900.0,20.89,20.91,20.76,20.76,106900.0
2025-06-06 11:00:00,20.76,20.79,20.69,20.71,314013.0,20.76,20.79,20.69,20.71,314013.0
2025-06-06 11:30:00,20.71,20.75,20.68,20.73,98008.0,20.71,20.75,20.68,20.73,98008.0
2025-06-06 12:00:00,20.72,20.85,20.7,20.85,235070.0,20.72,20.85,20.7,20.85,235070.0
2025-06-06 12:30:00,20.85,20.89,20.8,20.82,220395.0,20.85,20.89,20.8,20.82,220395.0
2025-06-06 13:00:00,20.82,20.87,20.8,20.85,116995.0,20.82,20.87,20.8,20.85,116995.0
2025-06-06 13:30:00,20.85,20.86,20.81,20.83,91965.0,20.85,20.86,20.81,20.83,91965.0
2025-06-06 14:00:00,20.84,20.91,20.83,20.88,144174.0,20.84,20.91,20.83,20.88,144174.0
2025-06-06 14:30:00,20.88,20.91,20.86,20.89,128940.0,20.88,20.91,20.86,20.89,128940.0
2025-06-06 15:00:00,20.89,20.96,20.89,20.94,178945.0,20.89,20.96,20.89,20.94,178945.0
2025-06-06 15:30:00,20.93,21.01,20.92,20.98,832678.0,20.93,21.01,20.92,20.98,832678.0
2025-06-09 09:30:00,21.04,21.05,20.88,21.05,98938.0,21.04,21.05,20.88,21.05,98938.0
2025-06-09 10:00:00,21.04,21.05,20.91,20.98,110392.0,21.04,21.05,20.91,20.98,110392.0
2025-06-09 10:30:00,20.97,20.98,20.91,20.97,81684.0,20.97,20.98,20.91,20.97,81684.0
2025-06-09 11:00:00,20.97,20.99,20.93,20.96,73531.0,20.97,20.99,20.93,20.96,73531.0
2025-06-09 11:30:00,20.98,21.0,20.96,20.98,76882.0,20.98,21.0,20.96,20.98,76882.0
2025-06-09 12:00:00,20.98,21.05,20.98,21.04,72428.0,20.98,21.05,20.98,21.04,72428.0
2025-06-09 12:30:00,21.04,21.08,21.01,21.01,140146.0,21.04,21.08,21.01,21.01,140146.0
2025-06-09 13:00:00,21.02,21.11,21.0,21.11,85139.0,21.02,21.11,21.0,21.11,85139.0
2025-06-09 13:30:00,21.1,21.18,21.09,21.18,119051.0,21.1,21.18,21.09,21.18,119051.0
2025-06-09 14:00:00,21.18,21.19,21.12,21.13,86029.0,21.18,21.19,21.12,21.13,86029.0
2025-06-09 14:30:00,21.13,21.15,21.07,21.07,92941.0,21.13,21.15,21.07,21.07,92941.0
2025-06-09 15:00:00,21.07,21.09,20.99,21.0,174777.0,21.07,21.09,20.99,21.0,174777.0
2025-06-09 15:30:00,21.0,21.08,20.96,21.05,877981.0,21.0,21.08,20.96,21.05,877981.0
2025-06-10 09:30:00,21.1,21.2,21.04,21.07,429361.0,21.1,21.2,21.04,21.07,429361.0
2025-06-10 10:00:00,21.08,21.19,21.07,21.17,378434.0,21.08,21.19,21.07,21.17,378434.0
2025-06-10 10:30:00,21.17,21.21,21.14,21.17,164960.0,21.17,21.21,21.14,21.17,164960.0
2025-06-10 11:00:00,21.17,21.3,21.15,21.3,331437.0,21.17,21.3,21.15,21.3,331437.0
2025-06-10 11:30:00,21.3,21.32,21.18,21.2,169925.0,21.3,21.32,21.18,21.2,169925.0
2025-06-10 12:00:00,21.21,21.22,21.15,21.2,127792.0,21.21,21.22,21.15,21.2,127792.0
2025-06-10 12:30:00,21.2,21.3,21.19,21.27,252438.0,21.2,21.3,21.19,21.27,252438.0
2025-06-10 13:00:00,21.27,21.29,21.23,21.29,282650.0,21.27,21.29,21.23,21.29,282650.0
2025-06-10 13:30:00,21.29,21.29,21.21,21.21,165552.0,21.29,21.29,21.21,21.21,165552.0
2025-06-10 14:00:00,21.21,21.23,21.13,21.15,116373.0,21.21,21.23,21.13,21.15,116373.0
2025-06-10 14:30:00,21.14,21.21,21.14,21.19,337064.0,21.14,21.21,21.14,21.19,337064.0
2025-06-10 15:00:00,21.19,21.23,21.15,21.18,451933.0,21.19,21.23,21.15,21.18,451933.0
2025-06-10 15:30:00,21.18,21.23,21.06,21.23,754855.0,21.18,21.23,21.06,21.23,754855.0
2025-06-11 09:30:00,21.37,21.46,21.29,21.3,475649.0,21.37,21.46,21.29,21.3,475649.0
2025-06-11 10:00:00,21.3,21.36,21.17,21.25,540215.0,21.3,21.36,21.17,21.25,540215.0
2025-06-11 10:30:00,21.25,21.3,21.23,21.25,110985.0,21.25,21.3,21.23,21.25,110985.0
2025-06-11 11:00:00,21.26,21.28,21.18,21.2,243402.0,21.26,21.28,21.18,21.2,243402.0
2025-06-11 11:30:00,21.2,21.22,21.14,21.15,160656.0,21.2,21.22,21.14,21.15,160656.0
2025-06-11 12:00:00,21.16,21.18,21.11,21.15,166862.0,21.16,21.18,21.11,21.15,166862.0
2025-06-11 12:30:00,21.15,21.17,21.09,21.12,141203.0,21.15,21.17,21.09,21.12,141203.0
2025-06-11 13:00:00,21.12,21.23,21.11,21.23,165648.0,21.12,21.23,21.11,21.23,165648.0
2025-06-11 13:30:00,21.23,21.23,21.17,21.18,436100.0,21.23,21.23,21.17,21.18,436100.0
2025-06-11 14:00:00,21.18,21.19,21.03,21.05,171262.0,21.18,21.19,21.03,21.05,171262.0
2025-06-11 14:30:00,21.05,21.08,21.02,21.05,171176.0,21.05,21.08,21.02,21.05,171176.0
2025-06-11 15:00:00,21.05,21.06,20.95,20.96,197063.0,21.05,21.06,20.95,20.96,197063.0
2025-06-11 15:30:00,20.96,21.01,20.9,20.99,624661.0,20.96,21.01,20.9,20.99,624661.0
2025-06-12 09:30:00,20.96,20.98,20.77,20.92,138759.0,20.96,20.98,20.77,20.92,138759.0
2025-06-12 10:00:00,20.91,21.03,20.9,21.02,118282.0,20.91,21.03,20.9,21.02,118282.0
2025-06-12 10:30:00,21.02,21.04,20.96,20.97,86281.0,21.02,21.04,20.96,20.97,86281.0
2025-06-12 11:00:00,20.96,21.0,20.92,20.95,123077.0,20.96,21.0,20.92,20.95,123077.0
2025-06-12 11:30:00,20.95,20.98,20.91,20.98,107818.0,20.95,20.98,20.91,20.98,107818.0
2025-06-12 12:00:00,20.98,21.02,20.95,21.0,79506.0,20.98,21.02,20.95,21.0,79506.0
2025-06-12 12:30:00,21.0,21.04,20.97,21.0,70906.0,21.0,21.04,20.97,21.0,70906.0
2025-06-12 13:00:00,21.0,21.05,20.96,21.01,57965.0,21.0,21.05,20.96,21.01,57965.0
2025-06-12 13:30:00,21.01,21.05,21.0,21.03,55291.0,21.01,21.05,21.0,21.03,55291.0
2025-06-12 14:00:00,21.03,21.03,21.0,21.01,70396.0,21.03,21.03,21.0,21.01,70396.0
2025-06-12 14:30:00,21.01,21.04,20.99,21.02,80153.0,21.01,21.04,20.99,21.02,80153.0
2025-06-12 15:00:00,21.02,21.05,20.97,20.98,139755.0,21.02,21.05,20.97,20.98,139755.0
2025-06-12 15:30:00,20.98,21.02,20.95,21.01,575296.0,20.98,21.02,20.95,21.01,575296.0
2025-06-13 09:30:00,20.84,20.93,20.71,20.75,91921.0,20.84,20.93,20.71,20.75,91921.0
2025-06-13 10:00:00,20.76,20.93,20.76,20.84,103192.0,20.76,20.93,20.76,20.84,103192.0
2025-06-13 10:30:00,20.85,20.88,20.79,20.88,82040.0,20.85,20.88,20.79,20.88,82040.0
2025-06-13 11:00:00,20.87,20.89,20.82,20.85,69447.0,20.87,20.89,20.82,20.85,69447.0
2025-06-13 11:30:00,20.85,20.89,20.82,20.84,83117.0,20.85,20.89,20.82,20.84,83117.0
2025-06-13 12:00:00,20.84,20.84,20.79,20.8,71715.0,20.84,20.84,20.79,20.8,71715.0
2025-06-13 12:30:00,20.8,20.83,20.75,20.79,59865.0,20.8,20.83,20.75,20.79,59865.0
2025-06-13 13:00:00,20.8,20.8,20.72,20.74,74122.0,20.8,20.8,20.72,20.74,74122.0
2025-06-13 13:30:00,20.74,20.76,20.72,20.73,44286.0,20.74,20.76,20.72,20.73,44286.0
2025-06-13 14:00:00,20.73,20.76,20.68,20.68,99128.0,20.73,20.76,20.68,20.68,99128.0
2025-06-13 14:30:00,20.68,20.71,20.62,20.7,66241.0,20.68,20.71,20.62,20.7,66241.0
2025-06-13 15:00:00,20.7,20.72,20.66,20.68,102865.0,20.7,20.72,20.66,20.68,102865.0
2025-06-13 15:30:00,20.68,20.83,20.67,20.82,569140.0,20.68,20.83,20.67,20.82,569140.0
2025-06-16 09:30:00,20.99,21.09,20.9,21.01,162645.0,20.99,21.09,20.9,21.01,162645.0
2025-06-16 10:00:00,21.01,21.09,20.99,21.03,177047.0,21.01,21.09,20.99,21.03,177047.0
2025-06-16 10:30:00,21.03,21.14,21.03,21.09,94175.0,21.03,21.14,21.03,21.09,94175.0
2025-06-16 11:00:00,21.08,21.08,20.97,21.01,122171.0,21.08,21.08,20.97,21.01,122171.0
2025-06-16 11:30:00,21.01,21.01,20.94,20.98,90056.0,21.01,21.01,20.94,20.98,90056.0
2025-06-16 12:00:00,20.98,21.04,20.98,21.03,87336.0,20.98,21.04,20.98,21.03,87336.0
2025-06-16 12:30:00,21.03,21.06,21.01,21.02,51605.0,21.03,21.06,21.01,21.02,51605.0
2025-06-16 13:00:00,21.02,21.02,20.94,20.98,92189.0,21.02,21.02,20.94,20.98,92189.0
2025-06-16 13:30:00,20.98,21.01,20.9,20.91,62062.0,20.98,21.01,20.9,20.91,62062.0
2025-06-16 14:00:00,20.91,20.93,20.89,20.92,88223.0,20.91,20.93,20.89,20.92,88223.0
2025-06-16 14:30:00,20.92,20.95,20.9,20.94,55540.0,20.92,20.95,20.9,20.94,55540.0
2025-06-16 15:00:00,20.93,20.94,20.87,20.88,118452.0,20.93,20.94,20.87,20.88,118452.0
2025-06-16 15:30:00,20.88,20.97,20.88,20.94,372099.0,20.88,20.97,20.88,20.94,372099.0
2025-06-17 09:30:00,20.91,20.94,20.75,20.87,291190.0,20.91,20.94,20.75,20.87,291190.0
2025-06-17 10:00:00,20.88,21.02,20.88,20.98,94331.0,20.88,21.02,20.88,20.98,94331.0
2025-06-17 10:30:00,20.98,21.0,20.91,20.96,85505.0,20.98,21.0,20.91,20.96,85505.0
2025-06-17 11:00:00,20.95,21.02,20.91,20.92,117278.0,20.95,21.02,20.91,20.92,117278.0
2025-06-17 11:30:00,20.92,20.93,20.87,20.88,88743.0,20.92,20.93,20.87,20.88,88743.0
2025-06-17 12:00:00,20.89,20.95,20.88,20.92,69167.0,20.89,20.95,20.88,20.92,69167.0
2025-06-17 12:30:00,20.91,20.93,20.88,20.89,56572.0,20.91,20.93,20.88,20.89,56572.0
2025-06-17 13:00:00,20.89,20.94,20.83,20.84,62262.0,20.89,20.94,20.83,20.84,62262.0
2025-06-17 13:30:00,20.84,20.89,20.82,20.85,67790.0,20.84,20.89,20.82,20.85,67790.0
2025-06-17 14:00:00,20.85,20.85,20.74,20.77,138324.0,20.85,20.85,20.74,20.77,138324.0
2025-06-17 14:30:00,20.76,20.78,20.69,20.71,135054.0,20.76,20.78,20.69,20.71,135054.0
2025-06-17 15:00:00,20.71,20.78,20.69,20.78,153833.0,20.71,20.78,20.69,20.78,153833.0
2025-06-17 15:30:00,20.77,20.84,20.74,20.76,624945.0,20.77,20.84,20.74,20.76,624945.0
2025-06-18 09:30:00,20.84,20.94,20.76,20.85,244647.0,20.84,20.94,20.76,20.85,244647.0
2025-06-18 10:00:00,20.85,21.01,20.84,20.98,165402.0,20.85,21.01,20.84,20.98,165402.0
2025-06-18 10:30:00,20.99,21.04,20.93,21.02,169845.0,20.99,21.04,20.93,21.02,169845.0
2025-06-18 11:00:00,21.04,21.06,20.99,20.99,78654.0,21.04,21.06,20.99,20.99,78654.0
2025-06-18 11:30:00,21.0,21.0,20.95,20.96,71126.0,21.0,21.0,20.95,20.96,71126.0
2025-06-18 12:00:00,20.96,21.0,20.95,20.98,63506.0,20.96,21.0,20.95,20.98,63506.0
2025-06-18 12:30:00,20.98,21.02,20.97,20.99,43134.0,20.98,21.02,20.97,20.99,43134.0
2025-06-18 13:00:00,20.99,21.05,20.99,21.04,82049.0,20.99,21.05,20.99,21.04,82049.0
2025-06-18 13:30:00,21.04,21.06,20.99,21.04,108032.0,21.04,21.06,20.99,21.04,108032.0
2025-06-18 14:00:00,21.04,21.12,20.98,21.04,110484.0,21.04,21.12,20.98,21.04,110484.0
2025-06-18 14:30:00,21.04,21.16,21.03,21.04,233982.0,21.04,21.16,21.03,21.04,233982.0
2025-06-18 15:00:00,21.03,21.1,20.99,21.05,409082.0,21.03,21.1,20.99,21.05,409082.0
2025-06-18 15:30:00,21.04,21.13,20.98,21.0,723740.0,21.04,21.13,20.98,21.0,723740.0
2025-06-20 09:30:00,21.12,21.22,21.04,21.12,1058309.0,21.12,21.22,21.04,21.12,1058309.0
2025-06-20 10:00:00,21.12,21.13,21.01,21.03,258091.0,21.12,21.13,21.01,21.03,258091.0
2025-06-20 10:30:00,21.03,21.05,20.94,20.98,240333.0,21.03,21.05,20.94,20.98,240333.0
2025-06-20 11:00:00,20.97,21.01,20.94,20.99,135732.0,20.97,21.01,20.94,20.99,135732.0
2025-06-20 11:30:00,20.99,21.0,20.84,20.86,119626.0,20.99,21.0,20.84,20.86,119626.0
2025-06-20 12:00:00,20.85,20.88,20.84,20.86,168649.0,20.85,20.88,20.84,20.86,168649.0
2025-06-20 12:30:00,20.86,20.89,20.83,20.86,168687.0,20.86,20.89,20.83,20.86,168687.0
2025-06-20 13:00:00,20.86,20.89,20.82,20.87,240063.0,20.86,20.89,20.82,20.87,240063.0
2025-06-20 13:30:00,20.86,20.94,20.84,20.93,179465.0,20.86,20.94,20.84,20.93,179465.0
2025-06-20 14:00:00,20.93,20.96,20.9,20.92,372343.0,20.93,20.96,20.9,20.92,372343.0
2025-06-20 14:30:00,20.92,20.97,20.89,20.89,381271.0,20.92,20.97,20.89,20.89,381271.0
2025-06-20 15:00:00,20.89,20.93,20.88,20.89,263730.0,20.89,20.93,20.88,20.89,263730.0
2025-06-20 15:30:00,20.89,20.92,20.81,20.89,1571290.0,20.89,20.92,20.81,20.89,1571290.0