date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-02-01 09:30:00,120.7,120.73,119.65,120.3,59390.0,114.3534,114.3819,113.3586,113.9745,59390.0
2024-02-01 10:00:00,120.26,121.46,120.15,121.38,55707.0,113.9366,115.0735,113.8323,114.9977,55707.0
2024-02-01 10:30:00,121.36,121.83,121.24,121.7,40402.0,114.9787,115.424,114.865,115.3008,40402.0
2024-02-01 11:00:00,121.71,121.95,121.51,121.95,43133.0,115.3103,115.5377,115.1208,115.5377,43133.0
2024-02-01 11:30:00,121.97,122.24,121.94,122.17,40535.0,115.5567,115.8125,115.5282,115.7461,40535.0
2024-02-01 12:00:00,122.2,122.32,122.06,122.25,57516.0,115.7746,115.8882,115.6419,115.8219,57516.0
2024-02-01 12:30:00,122.24,122.59,122.15,122.48,27459.0,115.8125,116.1441,115.7272,116.0398,27459.0
2024-02-01 13:00:00,122.48,122.56,122.23,122.28,42380.0,116.0398,116.1156,115.803,115.8504,42380.0
2024-02-01 13:30:00,122.29,122.33,122.15,122.33,34108.0,115.8598,115.8977,115.7272,115.8977,34108.0
2024-02-01 14:00:00,122.34,122.68,122.27,122.62,61581.0,115.9072,116.2293,115.8409,116.1725,61581.0
2024-02-01 14:30:00,122.66,122.73,122.6,122.64,70035.0,116.2104,116.2767,116.1535,116.1914,70035.0
2024-02-01 15:00:00,122.65,122.9,122.61,122.84,98728.0,116.2009,116.4378,116.163,116.3809,98728.0
2024-02-01 15:30:00,122.86,123.48,122.78,123.43,354228.0,116.3999,116.9873,116.3241,116.9399,354228.0
2024-02-02 09:30:00,123.55,123.86,122.42,122.6,142979.0,117.0536,117.3473,115.983,116.1535,142979.0
2024-02-02 10:00:00,122.66,122.82,122.3,122.59,39169.0,116.2104,116.362,115.8693,116.1441,39169.0
2024-02-02 10:30:00,122.58,122.77,122.29,122.45,75839.0,116.1346,116.3146,115.8598,116.0114,75839.0
2024-02-02 11:00:00,122.46,122.47,122.06,122.2,43669.0,116.0209,116.0304,115.6419,115.7746,43669.0
2024-02-02 11:30:00,122.21,122.53,122.12,122.13,58494.0,115.784,116.0872,115.6988,115.7082,58494.0
2024-02-02 12:00:00,122.16,122.33,122.03,122.32,28975.0,115.7367,115.8977,115.6135,115.8882,28975.0
2024-02-02 12:30:00,122.28,122.36,122.03,122.29,35224.0,115.8504,115.9261,115.6135,115.8598,35224.0
2024-02-02 13:00:00,122.31,122.53,122.24,122.34,53267.0,115.8788,116.0872,115.8125,115.9072,53267.0
2024-02-02 13:30:00,122.36,122.6,122.33,122.4,44013.0,115.9261,116.1535,115.8977,115.964,44013.0
2024-02-02 14:00:00,122.41,122.54,122.25,122.4,103719.0,115.9735,116.0967,115.8219,115.964,103719.0
2024-02-02 14:30:00,122.44,122.73,122.39,122.7,68975.0,116.0019,116.2767,115.9546,116.2483,68975.0
2024-02-02 15:00:00,122.7,123.3,122.68,123.3,65386.0,116.2483,116.8167,116.2293,116.8167,65386.0
2024-02-02 15:30:00,123.3,123.3,122.19,122.22,333804.0,116.8167,116.8167,115.7651,115.7935,333804.0
2024-02-05 09:30:00,122.1,122.45,121.38,122.07,108418.0,115.6798,116.0114,114.9977,115.6514,108418.0
2024-02-05 10:00:00,122.07,122.13,121.58,121.84,52200.0,115.6514,115.7082,115.1872,115.4335,52200.0
2024-02-05 10:30:00,121.83,122.03,121.44,121.47,50418.0,115.424,115.6135,115.0545,115.0829,50418.0
2024-02-05 11:00:00,121.46,121.5,121.18,121.34,83457.0,115.0735,115.1114,114.8082,114.9598,83457.0
2024-02-05 11:30:00,121.35,121.39,120.88,121.01,75864.0,114.9693,115.0071,114.524,114.6471,75864.0
2024-02-05 12:00:00,121.01,121.38,120.97,121.34,26728.0,114.6471,114.9977,114.6092,114.9598,26728.0
2024-02-05 12:30:00,121.35,121.43,121.11,121.13,32066.0,114.9693,115.045,114.7419,114.7608,32066.0
2024-02-05 13:00:00,121.13,121.17,120.98,121.09,37139.0,114.7608,114.7987,114.6187,114.7229,37139.0
2024-02-05 13:30:00,121.08,121.2,121.02,121.2,27421.0,114.7134,114.8271,114.6566,114.8271,27421.0
2024-02-05 14:00:00,121.19,121.34,121.11,121.34,37988.0,114.8177,114.9598,114.7419,114.9598,37988.0
2024-02-05 14:30:00,121.35,121.47,121.29,121.47,36929.0,114.9693,115.0829,114.9124,115.0829,36929.0
2024-02-05 15:00:00,121.45,121.64,121.45,121.59,60225.0,115.064,115.244,115.064,115.1966,60225.0
2024-02-05 15:30:00,121.58,121.72,120.99,120.99,307071.0,115.1872,115.3198,114.6282,114.6282,307071.0
2024-02-06 09:30:00,120.93,121.41,120.73,121.0,73618.0,114.5713,115.0261,114.3819,114.6377,73618.0
2024-02-06 10:00:00,121.04,121.11,120.59,120.78,57003.0,114.6756,114.7419,114.2492,114.4292,57003.0
2024-02-06 10:30:00,120.79,121.37,120.76,121.35,49114.0,114.4387,114.9882,114.4103,114.9693,49114.0
2024-02-06 11:00:00,121.37,121.59,121.17,121.46,39957.0,114.9882,115.1966,114.7987,115.0735,39957.0
2024-02-06 11:30:00,121.44,121.58,121.19,121.46,38785.0,115.0545,115.1872,114.8177,115.0735,38785.0
2024-02-06 12:00:00,121.5,121.78,121.47,121.76,29444.0,115.1114,115.3766,115.0829,115.3577,29444.0
2024-02-06 12:30:00,121.74,121.74,121.41,121.52,32392.0,115.3387,115.3387,115.0261,115.1303,32392.0
2024-02-06 13:00:00,121.52,121.64,121.48,121.54,25023.0,115.1303,115.244,115.0924,115.1493,25023.0
2024-02-06 13:30:00,121.54,121.69,121.47,121.53,34079.0,115.1493,115.2914,115.0829,115.1398,34079.0
2024-02-06 14:00:00,121.53,121.54,121.2,121.2,30504.0,115.1398,115.1493,114.8271,114.8271,30504.0
2024-02-06 14:30:00,121.19,121.19,120.93,121.08,63582.0,114.8177,114.8177,114.5713,114.7134,63582.0
2024-02-06 15:00:00,121.09,121.17,120.98,121.15,54991.0,114.7229,114.7987,114.6187,114.7798,54991.0
2024-02-06 15:30:00,121.18,121.4,121.07,121.37,184081.0,114.8082,115.0166,114.704,114.9882,184081.0
2024-02-07 09:30:00,122.02,122.02,120.83,121.02,95436.0,115.604,115.604,114.4766,114.6566,95436.0
2024-02-07 10:00:00,120.98,121.16,120.7,120.93,50663.0,114.6187,114.7892,114.3534,114.5713,50663.0
2024-02-07 10:30:00,120.94,121.15,120.7,121.15,51677.0,114.5808,114.7798,114.3534,114.7798,51677.0
2024-02-07 11:00:00,121.18,121.32,121.03,121.2,70164.0,114.8082,114.9408,114.6661,114.8271,70164.0
2024-02-07 11:30:00,121.21,121.25,120.98,121.13,71322.0,114.8366,114.8745,114.6187,114.7608,71322.0
2024-02-07 12:00:00,121.14,121.4,121.1,121.36,37811.0,114.7703,115.0166,114.7324,114.9787,37811.0
2024-02-07 12:30:00,121.37,121.46,121.32,121.34,68175.0,114.9882,115.0735,114.9408,114.9598,68175.0
2024-02-07 13:00:00,121.33,121.45,121.12,121.15,38034.0,114.9503,115.064,114.7513,114.7798,38034.0
2024-02-07 13:30:00,121.15,121.19,120.93,121.0,42342.0,114.7798,114.8177,114.5713,114.6377,42342.0
2024-02-07 14:00:00,120.99,121.1,120.73,120.76,49305.0,114.6282,114.7324,114.3819,114.4103,49305.0
2024-02-07 14:30:00,120.75,121.0,120.75,120.98,33051.0,114.4008,114.6377,114.4008,114.6187,33051.0
2024-02-07 15:00:00,120.98,121.1,120.71,120.71,53900.0,114.6187,114.7324,114.3629,114.3629,53900.0
2024-02-07 15:30:00,120.72,121.11,120.64,121.1,231015.0,114.3724,114.7419,114.2966,114.7324,231015.0
2024-02-08 09:30:00,120.89,120.96,119.95,120.02,80344.0,114.5334,114.5998,113.6429,113.7092,80344.0
2024-02-08 10:00:00,120.02,120.99,120.0,120.93,56115.0,113.7092,114.6282,113.6902,114.5713,56115.0
2024-02-08 10:30:00,120.93,121.0,120.48,120.62,81426.0,114.5713,114.6377,114.145,114.2776,81426.0
2024-02-08 11:00:00,120.62,120.62,119.84,119.88,66320.0,114.2776,114.2776,113.5386,113.5765,66320.0
2024-02-08 11:30:00,119.93,120.03,119.74,119.77,90606.0,113.6239,113.7187,113.4439,113.4723,90606.0
2024-02-08 12:00:00,119.78,120.15,119.7,120.13,93204.0,113.4818,113.8323,113.406,113.8134,93204.0
2024-02-08 12:30:00,120.12,120.4,120.1,120.38,62858.0,113.8039,114.0692,113.785,114.0503,62858.0
2024-02-08 13:00:00,120.39,120.5,120.05,120.09,61822.0,114.0597,114.1639,113.7376,113.7755,61822.0
2024-02-08 13:30:00,120.1,120.21,119.8,119.99,63687.0,113.785,113.8892,113.5008,113.6808,63687.0
2024-02-08 14:00:00,120.02,120.21,119.75,119.82,106365.0,113.7092,113.8892,113.4534,113.5197,106365.0
2024-02-08 14:30:00,119.8,120.24,119.79,120.18,84865.0,113.5008,113.9176,113.4913,113.8608,84865.0
2024-02-08 15:00:00,120.18,120.21,119.97,119.99,107751.0,113.8608,113.8892,113.6618,113.6808,107751.0
2024-02-08 15:30:00,119.99,120.29,119.91,120.27,223837.0,113.6808,113.965,113.605,113.946,223837.0
2024-02-09 09:30:00,120.08,120.47,119.81,119.9,76395.0,113.766,114.1355,113.5102,113.5955,76395.0
2024-02-09 10:00:00,119.94,120.15,119.64,119.64,53096.0,113.6334,113.8323,113.3492,113.3492,53096.0
2024-02-09 10:30:00,119.62,119.92,119.62,119.9,58140.0,113.3302,113.6144,113.3302,113.5955,58140.0
2024-02-09 11:00:00,119.88,120.02,119.81,119.98,49731.0,113.5765,113.7092,113.5102,113.6713,49731.0
2024-02-09 11:30:00,120.04,120.08,119.8,119.8,53387.0,113.7281,113.766,113.5008,113.5008,53387.0
2024-02-09 12:00:00,119.81,119.82,119.32,119.46,43473.0,113.5102,113.5197,113.046,113.1786,43473.0
2024-02-09 12:30:00,119.46,119.48,119.11,119.32,46728.0,113.1786,113.1976,112.847,113.046,46728.0
2024-02-09 13:00:00,119.34,119.53,119.26,119.27,50326.0,113.0649,113.2449,112.9891,112.9986,50326.0
2024-02-09 13:30:00,119.26,119.33,119.16,119.23,43145.0,112.9891,113.0555,112.8944,112.9607,43145.0
2024-02-09 14:00:00,119.27,119.36,119.23,119.26,35645.0,112.9986,113.0839,112.9607,112.9891,35645.0
2024-02-09 14:30:00,119.25,119.51,119.25,119.35,52878.0,112.9797,113.226,112.9797,113.0744,52878.0
2024-02-09 15:00:00,119.37,119.41,119.22,119.37,75220.0,113.0934,113.1313,112.9512,113.0934,75220.0
2024-02-09 15:30:00,119.36,119.83,119.23,119.81,219071.0,113.0839,113.5292,112.9607,113.5102,219071.0
2024-02-12 09:30:00,119.5,119.84,119.35,119.41,67978.0,113.2165,113.5386,113.0744,113.1313,67978.0
2024-02-12 10:00:00,119.4,119.71,119.07,119.08,45650.0,113.1218,113.4155,112.8091,112.8186,45650.0
2024-02-12 10:30:00,119.12,119.15,118.82,118.98,68395.0,112.8565,112.8849,112.5723,112.7239,68395.0
2024-02-12 11:00:00,118.97,119.25,118.91,119.22,87075.0,112.7144,112.9797,112.6575,112.9512,87075.0
2024-02-12 11:30:00,119.24,119.53,119.24,119.31,49496.0,112.9702,113.2449,112.9702,113.0365,49496.0
2024-02-12 12:00:00,119.31,119.41,119.18,119.25,60779.0,113.0365,113.1313,112.9134,112.9797,60779.0
2024-02-12 12:30:00,119.25,119.26,119.03,119.23,81054.0,112.9797,112.9891,112.7712,112.9607,81054.0
2024-02-12 13:00:00,119.22,119.58,119.21,119.51,52022.0,112.9512,113.2923,112.9418,113.226,52022.0
2024-02-12 13:30:00,119.56,119.86,119.52,119.84,67131.0,113.2734,113.5576,113.2355,113.5386,67131.0
2024-02-12 14:00:00,119.83,120.08,119.76,119.88,46587.0,113.5292,113.766,113.4629,113.5765,46587.0
2024-02-12 14:30:00,119.87,119.98,119.66,119.67,36207.0,113.5671,113.6713,113.3681,113.3776,36207.0
2024-02-12 15:00:00,119.69,119.76,119.51,119.62,43231.0,113.3965,113.4629,113.226,113.3302,43231.0
2024-02-12 15:30:00,119.61,120.08,119.61,120.07,194511.0,113.3207,113.766,113.3207,113.7566,194511.0
2024-02-13 09:30:00,120.42,120.79,119.16,119.17,56265.0,114.0882,114.4387,112.8944,112.9039,56265.0
2024-02-13 10:00:00,119.18,119.43,119.02,119.04,45208.0,112.9134,113.1502,112.7618,112.7807,45208.0
2024-02-13 10:30:00,119.01,119.01,118.11,118.5,76355.0,112.7523,112.7523,111.8996,112.2691,76355.0
2024-02-13 11:00:00,118.5,118.52,118.22,118.3,64974.0,112.2691,112.2881,112.0038,112.0796,64974.0
2024-02-13 11:30:00,118.34,118.46,118.1,118.38,63282.0,112.1175,112.2312,111.8901,112.1554,63282.0
2024-02-13 12:00:00,118.35,118.59,118.34,118.54,58002.0,112.127,112.3544,112.1175,112.307,58002.0
2024-02-13 12:30:00,118.53,118.53,118.32,118.44,22713.0,112.2975,112.2975,112.0986,112.2123,22713.0
2024-02-13 13:00:00,118.41,118.46,118.29,118.41,39458.0,112.1838,112.2312,112.0702,112.1838,39458.0
2024-02-13 13:30:00,118.42,118.42,118.11,118.28,42401.0,112.1933,112.1933,111.8996,112.0607,42401.0
2024-02-13 14:00:00,118.31,118.42,118.24,118.26,34383.0,112.0891,112.1933,112.0228,112.0417,34383.0
2024-02-13 14:30:00,118.25,118.39,118.24,118.28,53448.0,112.0323,112.1649,112.0228,112.0607,53448.0
2024-02-13 15:00:00,118.3,118.41,118.17,118.38,98677.0,112.0796,112.1838,111.9565,112.1554,98677.0
2024-02-13 15:30:00,118.37,118.69,118.25,118.54,237015.0,112.1459,112.4491,112.0323,112.307,237015.0
2024-02-14 09:30:00,117.97,118.57,117.87,117.9,92526.0,111.767,112.3354,111.6722,111.7007,92526.0
2024-02-14 10:00:00,117.96,118.28,117.95,118.18,61975.0,111.7575,112.0607,111.748,111.9659,61975.0
2024-02-14 10:30:00,118.2,118.61,118.2,118.48,35099.0,111.9849,112.3733,111.9849,112.2502,35099.0
2024-02-14 11:00:00,118.49,118.53,117.86,117.93,64485.0,112.2596,112.2975,111.6628,111.7291,64485.0
2024-02-14 11:30:00,117.91,118.04,117.81,117.85,40794.0,111.7101,111.8333,111.6154,111.6533,40794.0
2024-02-14 12:00:00,117.86,117.86,117.67,117.73,53283.0,111.6628,111.6628,111.4828,111.5396,53283.0
2024-02-14 12:30:00,117.76,118.11,117.74,118.09,33626.0,111.568,111.8996,111.5491,111.8807,33626.0
2024-02-14 13:00:00,118.1,118.24,118.08,118.11,59621.0,111.8901,112.0228,111.8712,111.8996,59621.0
2024-02-14 13:30:00,118.1,118.3,118.1,118.19,23546.0,111.8901,112.0796,111.8901,111.9754,23546.0
2024-02-14 14:00:00,118.19,118.19,117.93,118.05,52171.0,111.9754,111.9754,111.7291,111.8428,52171.0
2024-02-14 14:30:00,118.05,118.28,118.03,118.09,26073.0,111.8428,112.0607,111.8238,111.8807,26073.0
2024-02-14 15:00:00,118.09,118.24,118.03,118.15,41306.0,111.8807,112.0228,111.8238,111.9375,41306.0
2024-02-14 15:30:00,118.15,118.49,118.07,118.34,200856.0,111.9375,112.2596,111.8617,112.1175,200856.0
2024-02-15 09:30:00,118.65,118.83,118.28,118.37,67270.0,112.4112,112.5818,112.0607,112.1459,67270.0
2024-02-15 10:00:00,118.35,118.64,118.18,118.48,62339.0,112.127,112.4017,111.9659,112.2502,62339.0
2024-02-15 10:30:00,118.44,118.59,118.28,118.38,40154.0,112.2123,112.3544,112.0607,112.1554,40154.0
2024-02-15 11:00:00,118.37,118.6,118.07,118.16,50571.0,112.1459,112.3639,111.8617,111.947,50571.0
2024-02-15 11:30:00,118.19,118.41,118.13,118.2,44717.0,111.9754,112.1838,111.9186,111.9849,44717.0
2024-02-15 12:00:00,118.17,118.25,118.05,118.11,40691.0,111.9565,112.0323,111.8428,111.8996,40691.0
2024-02-15 12:30:00,118.12,118.32,118.09,118.23,36969.0,111.9091,112.0986,111.8807,112.0133,36969.0
2024-02-15 13:00:00,118.21,118.31,118.11,118.25,39470.0,111.9944,112.0891,111.8996,112.0323,39470.0
2024-02-15 13:30:00,118.3,118.44,118.17,118.36,44463.0,112.0796,112.2123,111.9565,112.1365,44463.0
2024-02-15 14:00:00,118.38,118.56,118.38,118.48,42238.0,112.1554,112.326,112.1554,112.2502,42238.0
2024-02-15 14:30:00,118.48,118.61,118.43,118.6,42816.0,112.2502,112.3733,112.2028,112.3639,42816.0
2024-02-15 15:00:00,118.61,118.81,118.48,118.79,100915.0,112.3733,112.5628,112.2502,112.5439,100915.0
2024-02-15 15:30:00,118.79,118.83,118.55,118.8,186208.0,112.5439,112.5818,112.3165,112.5533,186208.0
2024-02-16 09:30:00,119.1,119.1,117.93,118.54,100094.0,112.8376,112.8376,111.7291,112.307,100094.0
2024-02-16 10:00:00,118.54,118.9,118.5,118.81,56154.0,112.307,112.6481,112.2691,112.5628,56154.0
2024-02-16 10:30:00,118.8,118.86,118.43,118.62,55739.0,112.5533,112.6102,112.2028,112.3828,55739.0
2024-02-16 11:00:00,118.62,118.78,118.42,118.77,40896.0,112.3828,112.5344,112.1933,112.5249,40896.0
2024-02-16 11:30:00,118.77,118.92,118.64,118.72,26004.0,112.5249,112.667,112.4017,112.4775,26004.0
2024-02-16 12:00:00,118.72,118.72,118.59,118.66,40236.0,112.4775,112.4775,112.3544,112.4207,40236.0
2024-02-16 12:30:00,118.65,118.78,118.61,118.71,31756.0,112.4112,112.5344,112.3733,112.4681,31756.0
2024-02-16 13:00:00,118.71,118.86,118.68,118.81,39240.0,112.4681,112.6102,112.4396,112.5628,39240.0
2024-02-16 13:30:00,118.83,118.93,118.72,118.76,39300.0,112.5818,112.6765,112.4775,112.5154,39300.0
2024-02-16 14:00:00,118.76,118.82,118.67,118.78,46443.0,112.5154,112.5723,112.4302,112.5344,46443.0
2024-02-16 14:30:00,118.77,118.82,118.4,118.64,110514.0,112.5249,112.5723,112.1744,112.4017,110514.0
2024-02-16 15:00:00,118.65,118.71,118.35,118.5,85992.0,112.4112,112.4681,112.127,112.2691,85992.0
2024-02-16 15:30:00,118.5,118.58,118.15,118.31,239250.0,112.2691,112.3449,111.9375,112.0891,239250.0
2024-02-20 09:30:00,118.8,120.12,118.66,119.36,112794.0,112.5533,113.8039,112.4207,113.0839,112794.0
2024-02-20 10:00:00,119.39,120.43,119.36,120.43,126935.0,113.1123,114.0976,113.0839,114.0976,126935.0
2024-02-20 10:30:00,120.43,120.48,119.55,119.63,105551.0,114.0976,114.145,113.2639,113.3397,105551.0
2024-02-20 11:00:00,119.64,119.67,119.41,119.58,79658.0,113.3492,113.3776,113.1313,113.2923,79658.0
2024-02-20 11:30:00,119.61,119.79,119.4,119.55,42029.0,113.3207,113.4913,113.1218,113.2639,42029.0
2024-02-20 12:00:00,119.57,119.69,119.42,119.54,56769.0,113.2828,113.3965,113.1407,113.2544,56769.0
2024-02-20 12:30:00,119.54,119.7,119.49,119.67,35712.0,113.2544,113.406,113.2071,113.3776,35712.0
2024-02-20 13:00:00,119.67,119.77,119.58,119.61,34136.0,113.3776,113.4723,113.2923,113.3207,34136.0
2024-02-20 13:30:00,119.61,119.68,119.53,119.57,44690.0,113.3207,113.3871,113.2449,113.2828,44690.0
2024-02-20 14:00:00,119.55,119.59,119.36,119.45,60586.0,113.2639,113.3018,113.0839,113.1692,60586.0
2024-02-20 14:30:00,119.44,119.57,119.23,119.56,53906.0,113.1597,113.2828,112.9607,113.2734,53906.0
2024-02-20 15:00:00,119.55,119.6,119.25,119.34,46079.0,113.2639,113.3113,112.9797,113.0649,46079.0
2024-02-20 15:30:00,119.35,119.35,118.91,119.16,266531.0,113.0744,113.0744,112.6575,112.8944,266531.0
2024-02-21 09:30:00,119.58,120.39,119.47,119.73,61767.0,113.2923,114.0597,113.1881,113.4344,61767.0
2024-02-21 10:00:00,119.73,120.05,119.41,119.94,37381.0,113.4344,113.7376,113.1313,113.6334,37381.0
2024-02-21 10:30:00,119.9,120.03,119.7,119.92,36751.0,113.5955,113.7187,113.406,113.6144,36751.0
2024-02-21 11:00:00,119.91,120.15,119.85,119.87,40335.0,113.605,113.8323,113.5481,113.5671,40335.0
2024-02-21 11:30:00,119.86,120.12,119.82,120.08,25663.0,113.5576,113.8039,113.5197,113.766,25663.0
2024-02-21 12:00:00,120.11,120.36,120.01,120.12,25675.0,113.7945,114.0313,113.6997,113.8039,25675.0
2024-02-21 12:30:00,120.07,120.07,119.87,119.89,27696.0,113.7566,113.7566,113.5671,113.586,27696.0
2024-02-21 13:00:00,119.91,119.98,119.81,119.95,26875.0,113.605,113.6713,113.5102,113.6429,26875.0
2024-02-21 13:30:00,119.94,119.95,119.83,119.9,20722.0,113.6334,113.6429,113.5292,113.5955,20722.0
2024-02-21 14:00:00,119.91,120.0,119.79,119.99,24586.0,113.605,113.6902,113.4913,113.6808,24586.0
2024-02-21 14:30:00,119.98,120.1,119.87,120.07,36537.0,113.6713,113.785,113.5671,113.7566,36537.0
2024-02-21 15:00:00,120.07,120.09,119.9,120.04,53795.0,113.7566,113.7755,113.5955,113.7281,53795.0
2024-02-21 15:30:00,120.03,120.48,120.01,120.46,215075.0,113.7187,114.145,113.6997,114.126,215075.0
2024-02-22 09:30:00,119.76,119.76,118.62,119.45,156557.0,113.4629,113.4629,112.3828,113.1692,156557.0
2024-02-22 10:00:00,119.49,119.8,119.04,119.27,84909.0,113.2071,113.5008,112.7807,112.9986,84909.0
2024-02-22 10:30:00,119.25,119.56,119.15,119.48,49246.0,112.9797,113.2734,112.8849,113.1976,49246.0
2024-02-22 11:00:00,119.5,119.78,119.43,119.77,64801.0,113.2165,113.4818,113.1502,113.4723,64801.0
2024-02-22 11:30:00,119.76,119.9,119.7,119.86,33563.0,113.4629,113.5955,113.406,113.5576,33563.0
2024-02-22 12:00:00,119.86,120.12,119.83,120.07,24465.0,113.5576,113.8039,113.5292,113.7566,24465.0
2024-02-22 12:30:00,120.07,120.18,120.04,120.09,23542.0,113.7566,113.8608,113.7281,113.7755,23542.0
2024-02-22 13:00:00,120.12,120.68,120.11,120.66,29745.0,113.8039,114.3345,113.7945,114.3155,29745.0
2024-02-22 13:30:00,120.7,120.96,120.66,120.89,34500.0,114.3534,114.5998,114.3155,114.5334,34500.0
2024-02-22 14:00:00,120.9,121.23,120.9,121.18,52291.0,114.5429,114.8556,114.5429,114.8082,52291.0
2024-02-22 14:30:00,121.2,121.21,121.03,121.14,42332.0,114.8271,114.8366,114.6661,114.7703,42332.0
2024-02-22 15:00:00,121.17,121.26,120.95,121.1,54431.0,114.7987,114.884,114.5903,114.7324,54431.0
2024-02-22 15:30:00,121.09,121.23,120.72,121.07,196971.0,114.7229,114.8556,114.3724,114.704,196971.0
2024-02-23 09:30:00,121.36,122.02,120.95,121.94,66288.0,114.9787,115.604,114.5903,115.5282,66288.0
2024-02-23 10:00:00,121.94,122.65,121.78,122.62,125649.0,115.5282,116.2009,115.3766,116.1725,125649.0
2024-02-23 10:30:00,122.6,122.62,122.09,122.25,64413.0,116.1535,116.1725,115.6703,115.8219,64413.0
2024-02-23 11:00:00,122.27,122.35,121.76,121.87,46438.0,115.8409,115.9167,115.3577,115.4619,46438.0
2024-02-23 11:30:00,121.83,122.06,121.7,121.72,47880.0,115.424,115.6419,115.3008,115.3198,47880.0
2024-02-23 12:00:00,121.72,121.78,121.59,121.63,30628.0,115.3198,115.3766,115.1966,115.2345,30628.0
2024-02-23 12:30:00,121.64,121.65,121.45,121.6,22954.0,115.244,115.2535,115.064,115.2061,22954.0
2024-02-23 13:00:00,121.6,121.82,121.56,121.79,22190.0,115.2061,115.4145,115.1682,115.3861,22190.0
2024-02-23 13:30:00,121.82,121.82,121.65,121.75,24098.0,115.4145,115.4145,115.2535,115.3482,24098.0
2024-02-23 14:00:00,121.75,121.81,121.64,121.76,30180.0,115.3482,115.4051,115.244,115.3577,30180.0
2024-02-23 14:30:00,121.75,122.0,121.69,121.96,34494.0,115.3482,115.5851,115.2914,115.5472,34494.0
2024-02-23 15:00:00,121.98,122.1,121.87,122.08,41055.0,115.5661,115.6798,115.4619,115.6609,41055.0
2024-02-23 15:30:00,122.08,122.1,121.62,121.62,206667.0,115.6609,115.6798,115.2251,115.2251,206667.0
2024-02-26 09:30:00,121.47,122.08,121.47,122.06,40122.0,115.0829,115.6609,115.0829,115.6419,40122.0
2024-02-26 10:00:00,121.9,121.97,121.41,121.64,30045.0,115.4903,115.5567,115.0261,115.244,30045.0
2024-02-26 10:30:00,121.63,121.95,121.5,121.57,43822.0,115.2345,115.5377,115.1114,115.1777,43822.0
2024-02-26 11:00:00,121.59,121.7,121.49,121.52,33899.0,115.1966,115.3008,115.1019,115.1303,33899.0
2024-02-26 11:30:00,121.52,121.61,121.38,121.61,38687.0,115.1303,115.2156,114.9977,115.2156,38687.0
2024-02-26 12:00:00,121.6,121.66,121.34,121.42,31024.0,115.2061,115.263,114.9598,115.0356,31024.0
2024-02-26 12:30:00,121.4,121.4,121.18,121.3,30497.0,115.0166,115.0166,114.8082,114.9219,30497.0
2024-02-26 13:00:00,121.3,121.36,121.17,121.22,27622.0,114.9219,114.9787,114.7987,114.8461,27622.0
2024-02-26 13:30:00,121.2,121.26,121.08,121.25,19192.0,114.8271,114.884,114.7134,114.8745,19192.0
2024-02-26 14:00:00,121.26,121.34,121.06,121.21,31305.0,114.884,114.9598,114.6945,114.8366,31305.0
2024-02-26 14:30:00,121.23,121.35,121.2,121.3,25601.0,114.8556,114.9693,114.8271,114.9219,25601.0
2024-02-26 15:00:00,121.28,121.4,121.23,121.36,47294.0,114.9029,115.0166,114.8556,114.9787,47294.0
2024-02-26 15:30:00,121.36,121.75,121.2,121.22,231616.0,114.9787,115.3482,114.8271,114.8461,231616.0
2024-02-27 09:30:00,120.99,121.5,120.62,120.99,35005.0,114.6282,115.1114,114.2776,114.6282,35005.0
2024-02-27 10:00:00,121.05,121.17,120.71,120.86,47404.0,114.685,114.7987,114.3629,114.505,47404.0
2024-02-27 10:30:00,120.82,120.88,120.63,120.65,33458.0,114.4671,114.524,114.2871,114.3061,33458.0
2024-02-27 11:00:00,120.64,120.73,120.51,120.72,27736.0,114.2966,114.3819,114.1734,114.3724,27736.0
2024-02-27 11:30:00,120.72,120.77,120.53,120.59,22665.0,114.3724,114.4197,114.1924,114.2492,22665.0
2024-02-27 12:00:00,120.57,120.68,120.53,120.6,15224.0,114.2303,114.3345,114.1924,114.2587,15224.0
2024-02-27 12:30:00,120.59,120.92,120.59,120.87,18423.0,114.2492,114.5619,114.2492,114.5145,18423.0
2024-02-27 13:00:00,120.85,120.98,120.76,120.87,20975.0,114.4955,114.6187,114.4103,114.5145,20975.0
2024-02-27 13:30:00,120.86,120.94,120.83,120.89,34618.0,114.505,114.5808,114.4766,114.5334,34618.0
2024-02-27 14:00:00,120.9,120.97,120.67,120.68,52069.0,114.5429,114.6092,114.325,114.3345,52069.0
2024-02-27 14:30:00,120.65,120.74,120.49,120.71,45691.0,114.3061,114.3913,114.1545,114.3629,45691.0
2024-02-27 15:00:00,120.71,120.85,120.66,120.73,30414.0,114.3629,114.4955,114.3155,114.3819,30414.0
2024-02-27 15:30:00,120.72,121.42,120.71,121.19,194915.0,114.3724,115.0356,114.3629,114.8177,194915.0
2024-02-28 09:30:00,121.09,121.19,120.53,121.08,53632.0,114.7229,114.8177,114.1924,114.7134,53632.0
2024-02-28 10:00:00,121.08,121.39,121.07,121.36,29881.0,114.7134,115.0071,114.704,114.9787,29881.0
2024-02-28 10:30:00,121.39,121.59,121.2,121.41,52360.0,115.0071,115.1966,114.8271,115.0261,52360.0
2024-02-28 11:00:00,121.43,121.49,121.28,121.32,32032.0,115.045,115.1019,114.9029,114.9408,32032.0
2024-02-28 11:30:00,121.3,121.31,120.88,120.89,37297.0,114.9219,114.9314,114.524,114.5334,37297.0
2024-02-28 12:00:00,120.87,120.91,120.64,120.65,35581.0,114.5145,114.5524,114.2966,114.3061,35581.0
2024-02-28 12:30:00,120.66,120.81,120.61,120.78,29585.0,114.3155,114.4576,114.2682,114.4292,29585.0
2024-02-28 13:00:00,120.8,121.18,120.78,121.17,16702.0,114.4482,114.8082,114.4292,114.7987,16702.0
2024-02-28 13:30:00,121.21,121.3,121.04,121.29,25663.0,114.8366,114.9219,114.6756,114.9124,25663.0
2024-02-28 14:00:00,121.31,121.31,121.11,121.12,32503.0,114.9314,114.9314,114.7419,114.7513,32503.0
2024-02-28 14:30:00,121.13,121.33,121.11,121.21,23211.0,114.7608,114.9503,114.7419,114.8366,23211.0
2024-02-28 15:00:00,121.22,121.27,121.06,121.12,21673.0,114.8461,114.8935,114.6945,114.7513,21673.0
2024-02-28 15:30:00,121.11,121.29,121.09,121.28,113146.0,114.7419,114.9124,114.7229,114.9029,113146.0
2024-02-29 09:30:00,121.2,121.35,120.68,120.74,89135.0,114.8271,114.9693,114.3345,114.3913,89135.0
2024-02-29 10:00:00,120.7,120.97,120.54,120.78,52736.0,114.3534,114.6092,114.2018,114.4292,52736.0
2024-02-29 10:30:00,120.76,121.22,120.7,121.2,43389.0,114.4103,114.8461,114.3534,114.8271,43389.0
2024-02-29 11:00:00,121.18,121.42,121.18,121.25,61035.0,114.8082,115.0356,114.8082,114.8745,61035.0
2024-02-29 11:30:00,121.24,121.36,121.09,121.2,48106.0,114.865,114.9787,114.7229,114.8271,48106.0
2024-02-29 12:00:00,121.21,121.47,121.16,121.45,43571.0,114.8366,115.0829,114.7892,115.064,43571.0
2024-02-29 12:30:00,121.45,121.71,121.41,121.7,38643.0,115.064,115.3103,115.0261,115.3008,38643.0
2024-02-29 13:00:00,121.7,121.85,121.59,121.78,46023.0,115.3008,115.443,115.1966,115.3766,46023.0
2024-02-29 13:30:00,121.76,121.76,121.23,121.32,48105.0,115.3577,115.3577,114.8556,114.9408,48105.0
2024-02-29 14:00:00,121.31,121.48,121.27,121.34,55398.0,114.9314,115.0924,114.8935,114.9598,55398.0
2024-02-29 14:30:00,121.34,121.55,121.27,121.53,69315.0,114.9598,115.1587,114.8935,115.1398,69315.0
2024-02-29 15:00:00,121.54,121.58,121.45,121.54,62280.0,115.1493,115.1872,115.064,115.1493,62280.0
2024-02-29 15:30:00,121.55,121.83,121.04,121.16,393867.0,115.1587,115.424,114.6756,114.7892,393867.0
2024-03-01 09:30:00,121.73,122.11,121.0,121.97,141198.0,115.3293,115.6893,114.6377,115.5567,141198.0
2024-03-01 10:00:00,122.0,122.77,121.61,122.73,123329.0,115.5851,116.3146,115.2156,116.2767,123329.0
2024-03-01 10:30:00,122.8,123.01,122.5,122.67,77140.0,116.343,116.542,116.0588,116.2198,77140.0
2024-03-01 11:00:00,122.71,122.71,121.87,121.87,89404.0,116.2577,116.2577,115.4619,115.4619,89404.0
2024-03-01 11:30:00,121.87,122.31,121.55,122.24,90192.0,115.4619,115.8788,115.1587,115.8125,90192.0
2024-03-01 12:00:00,122.24,122.74,122.22,122.66,55530.0,115.8125,116.2862,115.7935,116.2104,55530.0
2024-03-01 12:30:00,122.67,122.77,122.57,122.57,33284.0,116.2198,116.3146,116.1251,116.1251,33284.0
2024-03-01 13:00:00,122.59,122.66,122.5,122.54,35318.0,116.1441,116.2104,116.0588,116.0967,35318.0
2024-03-01 13:30:00,122.55,122.73,122.46,122.7,41173.0,116.1062,116.2767,116.0209,116.2483,41173.0
2024-03-01 14:00:00,122.71,122.87,122.69,122.87,45525.0,116.2577,116.4093,116.2388,116.4093,45525.0
2024-03-01 14:30:00,122.88,122.88,122.71,122.82,46399.0,116.4188,116.4188,116.2577,116.362,46399.0
2024-03-01 15:00:00,122.81,123.0,122.74,122.93,81374.0,116.3525,116.5325,116.2862,116.4662,81374.0
2024-03-01 15:30:00,122.93,123.07,122.81,122.88,335837.0,116.4662,116.5988,116.3525,116.4188,335837.0
2024-03-04 09:30:00,123.07,124.83,122.97,124.65,250447.0,116.5988,118.2663,116.5041,118.0957,250447.0
2024-03-04 10:00:00,124.65,124.88,124.33,124.39,145092.0,118.0957,118.3136,117.7926,117.8494,145092.0
2024-03-04 10:30:00,124.34,124.53,124.03,124.41,149598.0,117.802,117.982,117.5083,117.8684,149598.0
2024-03-04 11:00:00,124.42,124.66,124.25,124.64,127207.0,117.8778,118.1052,117.7168,118.0863,127207.0
2024-03-04 11:30:00,124.62,124.88,124.49,124.67,108320.0,118.0673,118.3136,117.9441,118.1147,108320.0
2024-03-04 12:00:00,124.64,124.69,124.12,124.22,102001.0,118.0863,118.1336,117.5936,117.6883,102001.0
2024-03-04 12:30:00,124.2,124.38,124.09,124.2,81663.0,117.6694,117.8399,117.5652,117.6694,81663.0
2024-03-04 13:00:00,124.21,124.21,123.7,123.79,107048.0,117.6789,117.6789,117.1957,117.281,107048.0
2024-03-04 13:30:00,123.8,123.94,123.72,123.88,74767.0,117.2904,117.4231,117.2146,117.3662,74767.0
2024-03-04 14:00:00,123.88,123.96,123.75,123.8,105569.0,117.3662,117.442,117.2431,117.2904,105569.0
2024-03-04 14:30:00,123.8,123.93,123.72,123.74,79767.0,117.2904,117.4136,117.2146,117.2336,79767.0
2024-03-04 15:00:00,123.75,123.78,123.32,123.4,100755.0,117.2431,117.2715,116.8357,116.9115,100755.0
2024-03-04 15:30:00,123.42,123.63,123.33,123.48,593413.0,116.9304,117.1294,116.8451,116.9873,593413.0
2024-03-05 09:30:00,123.78,124.31,123.71,124.11,157719.0,117.2715,117.7736,117.2052,117.5841,157719.0
2024-03-05 10:00:00,124.07,124.26,123.67,124.01,85490.0,117.5462,117.7262,117.1673,117.4894,85490.0
2024-03-05 10:30:00,124.03,124.4,123.92,123.99,120531.0,117.5083,117.8589,117.4041,117.4704,120531.0
2024-03-05 11:00:00,124.02,124.02,123.33,123.53,57282.0,117.4989,117.4989,116.8451,117.0346,57282.0
2024-03-05 11:30:00,123.51,123.65,123.19,123.37,84507.0,117.0157,117.1483,116.7125,116.883,84507.0
2024-03-05 12:00:00,123.38,123.38,123.13,123.15,61126.0,116.8925,116.8925,116.6557,116.6746,61126.0
2024-03-05 12:30:00,123.12,123.38,122.98,123.34,61106.0,116.6462,116.8925,116.5135,116.8546,61106.0
2024-03-05 13:00:00,123.34,123.77,123.34,123.71,71378.0,116.8546,117.262,116.8546,117.2052,71378.0
2024-03-05 13:30:00,123.71,123.97,123.66,123.66,82821.0,117.2052,117.4515,117.1578,117.1578,82821.0
2024-03-05 14:00:00,123.66,123.67,123.31,123.48,49405.0,117.1578,117.1673,116.8262,116.9873,49405.0
2024-03-05 14:30:00,123.5,123.61,123.26,123.41,61014.0,117.0062,117.1104,116.7788,116.9209,61014.0
2024-03-05 15:00:00,123.42,123.43,123.16,123.26,71188.0,116.9304,116.9399,116.6841,116.7788,71188.0
2024-03-05 15:30:00,123.27,123.7,123.21,123.6,322180.0,116.7883,117.1957,116.7315,117.1009,322180.0
2024-03-06 09:30:00,123.57,124.68,123.25,124.65,121172.0,117.0725,118.1242,116.7693,118.0957,121172.0
2024-03-06 10:00:00,124.63,124.92,123.99,124.14,85177.0,118.0768,118.3515,117.4704,117.6125,85177.0
2024-03-06 10:30:00,124.14,124.19,123.66,123.89,55424.0,117.6125,117.6599,117.1578,117.3757,55424.0
2024-03-06 11:00:00,123.91,124.16,123.75,124.14,78380.0,117.3946,117.6315,117.2431,117.6125,78380.0
2024-03-06 11:30:00,124.14,124.43,124.09,124.38,67616.0,117.6125,117.8873,117.5652,117.8399,67616.0
2024-03-06 12:00:00,124.39,124.85,124.38,124.8,60037.0,117.8494,118.2852,117.8399,118.2378,60037.0
2024-03-06 12:30:00,124.78,124.81,124.52,124.56,43972.0,118.2189,118.2473,117.9726,118.0105,43972.0
2024-03-06 13:00:00,124.55,124.65,124.41,124.53,42930.0,118.001,118.0957,117.8684,117.982,42930.0
2024-03-06 13:30:00,124.55,124.57,124.32,124.41,33801.0,118.001,118.0199,117.7831,117.8684,33801.0
2024-03-06 14:00:00,124.39,124.41,123.97,124.19,97364.0,117.8494,117.8684,117.4515,117.6599,97364.0
2024-03-06 14:30:00,124.17,124.33,124.05,124.21,59350.0,117.641,117.7926,117.5273,117.6789,59350.0
2024-03-06 15:00:00,124.22,124.46,124.07,124.46,518504.0,117.6883,117.9157,117.5462,117.9157,518504.0
2024-03-06 15:30:00,124.47,124.98,124.42,124.79,301281.0,117.9252,118.4084,117.8778,118.2284,301281.0
2024-03-07 09:30:00,124.0,124.39,123.46,124.31,92576.0,118.6183,118.9914,118.1018,118.9149,92576.0
2024-03-07 10:00:00,124.31,124.51,124.05,124.42,74732.0,118.9149,119.1062,118.6661,119.0201,74732.0
2024-03-07 10:30:00,124.42,124.46,123.81,123.86,45126.0,119.0201,119.0584,118.4366,118.4844,45126.0
2024-03-07 11:00:00,123.84,124.16,123.67,124.08,64218.0,118.4653,118.7714,118.3026,118.6948,64218.0
2024-03-07 11:30:00,124.07,124.07,123.66,123.87,68385.0,118.6853,118.6853,118.2931,118.494,68385.0
2024-03-07 12:00:00,123.87,124.27,123.83,124.19,68755.0,118.494,118.8766,118.4557,118.8001,68755.0
2024-03-07 12:30:00,124.17,124.59,124.13,124.58,49306.0,118.7809,119.1827,118.7427,119.1731,49306.0
2024-03-07 13:00:00,124.57,124.68,124.51,124.67,54720.0,119.1636,119.2688,119.1062,119.2592,54720.0
2024-03-07 13:30:00,124.66,124.89,124.62,124.85,55501.0,119.2497,119.4697,119.2114,119.4314,55501.0
2024-03-07 14:00:00,124.84,125.19,124.82,125.02,192166.0,119.4219,119.7567,119.4027,119.594,192166.0
2024-03-07 14:30:00,125.03,125.36,124.99,125.36,65426.0,119.6036,119.9193,119.5654,119.9193,65426.0
2024-03-07 15:00:00,125.37,125.62,125.28,125.62,104434.0,119.9289,120.168,119.8428,120.168,104434.0
2024-03-07 15:30:00,125.62,126.05,125.59,125.91,533559.0,120.168,120.5793,120.1393,120.4454,533559.0
2024-03-08 09:30:00,125.71,126.0,124.98,125.72,94352.0,120.2541,120.5315,119.5558,120.2637,94352.0
2024-03-08 10:00:00,125.69,125.69,124.84,125.08,61463.0,120.235,120.235,119.4219,119.6514,61463.0
2024-03-08 10:30:00,125.12,125.5,125.08,125.48,67421.0,119.6897,120.0532,119.6514,120.0341,67421.0
2024-03-08 11:00:00,125.49,125.75,125.21,125.69,125694.0,120.0437,120.2924,119.7758,120.235,125694.0
2024-03-08 11:30:00,125.75,126.03,125.32,125.52,58754.0,120.2924,120.5602,119.881,120.0723,58754.0
2024-03-08 12:00:00,125.5,125.83,125.5,125.71,82792.0,120.0532,120.3689,120.0532,120.2541,82792.0
2024-03-08 12:30:00,125.71,125.88,125.61,125.8,49372.0,120.2541,120.4167,120.1584,120.3402,49372.0
2024-03-08 13:00:00,125.81,126.0,125.66,125.91,77780.0,120.3498,120.5315,120.2063,120.4454,77780.0
2024-03-08 13:30:00,125.92,126.0,125.74,125.8,47599.0,120.455,120.5315,120.2828,120.3402,47599.0
2024-03-08 14:00:00,125.82,126.14,125.76,126.11,103366.0,120.3593,120.6654,120.3019,120.6367,103366.0
2024-03-08 14:30:00,126.12,126.14,125.92,126.06,56285.0,120.6463,120.6654,120.455,120.5889,56285.0
2024-03-08 15:00:00,126.07,126.14,125.79,125.87,68983.0,120.5985,120.6654,120.3306,120.4072,68983.0
2024-03-08 15:30:00,125.87,126.01,125.64,125.65,253429.0,120.4072,120.5411,120.1871,120.1967,253429.0
2024-03-11 09:30:00,126.12,126.85,126.02,126.46,49659.0,120.6463,121.3446,120.5506,120.9716,49659.0
2024-03-11 10:00:00,126.41,126.48,125.98,126.08,41798.0,120.9237,120.9907,120.5124,120.608,41798.0
2024-03-11 10:30:00,126.06,126.45,125.83,126.41,47033.0,120.5889,120.962,120.3689,120.9237,47033.0
2024-03-11 11:00:00,126.37,126.43,126.0,126.08,34759.0,120.8855,120.9429,120.5315,120.608,34759.0
2024-03-11 11:30:00,126.07,126.26,125.97,126.22,34008.0,120.5985,120.7802,120.5028,120.742,34008.0
2024-03-11 12:00:00,126.26,126.47,126.22,126.42,27228.0,120.7802,120.9811,120.742,120.9333,27228.0
2024-03-11 12:30:00,126.44,126.52,126.39,126.45,42121.0,120.9524,121.0289,120.9046,120.962,42121.0
2024-03-11 13:00:00,126.45,126.5,126.32,126.45,27235.0,120.962,121.0098,120.8376,120.962,27235.0
2024-03-11 13:30:00,126.46,126.52,126.38,126.45,35976.0,120.9716,121.0289,120.895,120.962,35976.0
2024-03-11 14:00:00,126.46,126.52,126.37,126.47,29860.0,120.9716,121.0289,120.8855,120.9811,29860.0
2024-03-11 14:30:00,126.46,126.53,126.37,126.5,56478.0,120.9716,121.0385,120.8855,121.0098,56478.0
2024-03-11 15:00:00,126.51,126.78,126.5,126.72,40098.0,121.0194,121.2777,121.0098,121.2203,40098.0
2024-03-11 15:30:00,126.74,126.84,126.64,126.76,146112.0,121.2394,121.3351,121.1437,121.2585,146112.0
2024-03-12 09:30:00,126.59,127.43,126.31,127.43,95252.0,121.0959,121.8995,120.8281,121.8995,95252.0
2024-03-12 10:00:00,127.43,127.49,127.11,127.43,51002.0,121.8995,121.9568,121.5933,121.8995,51002.0
2024-03-12 10:30:00,127.4,127.59,127.11,127.55,62959.0,121.8708,122.0525,121.5933,122.0142,62959.0
2024-03-12 11:00:00,127.55,127.58,127.03,127.03,89640.0,122.0142,122.0429,121.5168,121.5168,89640.0
2024-03-12 11:30:00,127.0,127.33,126.81,126.87,43743.0,121.4881,121.8038,121.3064,121.3638,43743.0
2024-03-12 12:00:00,126.86,126.9,126.55,126.61,74276.0,121.3542,121.3925,121.0576,121.115,74276.0
2024-03-12 12:30:00,126.6,126.83,126.47,126.68,35905.0,121.1055,121.3255,120.9811,121.182,35905.0
2024-03-12 13:00:00,126.7,126.7,126.41,126.63,36707.0,121.2011,121.2011,120.9237,121.1342,36707.0
2024-03-12 13:30:00,126.62,126.87,126.62,126.8,34695.0,121.1246,121.3638,121.1246,121.2968,34695.0
2024-03-12 14:00:00,126.78,127.05,126.72,127.04,25345.0,121.2777,121.5359,121.2203,121.5264,25345.0
2024-03-12 14:30:00,127.05,127.17,126.93,127.12,32619.0,121.5359,121.6507,121.4212,121.6029,32619.0
2024-03-12 15:00:00,127.12,127.2,126.99,127.12,45573.0,121.6029,121.6794,121.4786,121.6029,45573.0
2024-03-12 15:30:00,127.12,127.13,126.67,126.71,209083.0,121.6029,121.6125,121.1724,121.2107,209083.0
2024-03-13 09:30:00,126.98,127.33,126.54,126.8,64975.0,121.469,121.8038,121.0481,121.2968,64975.0
2024-03-13 10:00:00,126.84,127.17,126.73,126.92,50432.0,121.3351,121.6507,121.2298,121.4116,50432.0
2024-03-13 10:30:00,126.97,127.05,126.62,126.78,126753.0,121.4594,121.5359,121.1246,121.2777,126753.0
2024-03-13 11:00:00,126.75,126.97,126.65,126.97,39918.0,121.249,121.4594,121.1533,121.4594,39918.0
2024-03-13 11:30:00,126.98,127.13,126.92,127.05,72723.0,121.469,121.6125,121.4116,121.5359,72723.0
2024-03-13 12:00:00,127.03,127.22,127.03,127.1,39213.0,121.5168,121.6986,121.5168,121.5838,39213.0
2024-03-13 12:30:00,127.1,127.33,127.08,127.29,43010.0,121.5838,121.8038,121.5646,121.7655,43010.0
2024-03-13 13:00:00,127.3,127.58,127.27,127.3,46628.0,121.7751,122.0429,121.7464,121.7751,46628.0
2024-03-13 13:30:00,127.27,127.31,127.14,127.27,34305.0,121.7464,121.7847,121.622,121.7464,34305.0
2024-03-13 14:00:00,127.27,127.41,127.22,127.38,38531.0,121.7464,121.8803,121.6986,121.8516,38531.0
2024-03-13 14:30:00,127.38,127.51,127.36,127.47,46677.0,121.8516,121.976,121.8325,121.9377,46677.0
2024-03-13 15:00:00,127.47,127.69,127.44,127.59,96199.0,121.9377,122.1482,121.909,122.0525,96199.0
2024-03-13 15:30:00,127.61,127.95,127.42,127.91,285626.0,122.0716,122.3969,121.8899,122.3586,285626.0
2024-03-14 09:30:00,127.48,127.86,127.18,127.32,93073.0,121.9473,122.3108,121.6603,121.7942,93073.0
2024-03-14 10:00:00,127.33,127.41,126.87,126.98,53393.0,121.8038,121.8803,121.3638,121.469,53393.0
2024-03-14 10:30:00,126.95,127.07,126.49,126.5,66496.0,121.4403,121.5551,121.0003,121.0098,66496.0
2024-03-14 11:00:00,126.5,126.67,126.02,126.25,78047.0,121.0098,121.1724,120.5506,120.7707,78047.0
2024-03-14 11:30:00,126.28,126.29,126.04,126.13,36404.0,120.7994,120.8089,120.5698,120.6559,36404.0
2024-03-14 12:00:00,126.13,126.4,126.12,126.35,72935.0,120.6559,120.9142,120.6463,120.8663,72935.0
2024-03-14 12:30:00,126.35,126.35,125.63,125.66,110653.0,120.8663,120.8663,120.1776,120.2063,110653.0
2024-03-14 13:00:00,125.62,125.98,125.39,125.42,64449.0,120.168,120.5124,119.948,119.9767,64449.0
2024-03-14 13:30:00,125.38,125.42,124.99,125.32,195577.0,119.9384,119.9767,119.5654,119.881,195577.0
2024-03-14 14:00:00,125.34,125.45,125.19,125.2,64018.0,119.9002,120.0054,119.7567,119.7662,64018.0
2024-03-14 14:30:00,125.2,125.36,125.14,125.34,43914.0,119.7662,119.9193,119.7088,119.9002,43914.0
2024-03-14 15:00:00,125.33,125.33,124.85,124.86,81357.0,119.8906,119.8906,119.4314,119.441,81357.0
2024-03-14 15:30:00,124.87,125.12,124.47,124.81,426861.0,119.4506,119.6897,119.0679,119.3932,426861.0
2024-03-15 09:30:00,123.39,125.14,123.39,123.9,366332.0,118.0348,119.7088,118.0348,118.5227,366332.0
2024-03-15 10:00:00,123.86,124.16,123.86,124.11,81675.0,118.4844,118.7714,118.4844,118.7235,81675.0
2024-03-15 10:30:00,124.09,124.69,123.93,124.68,50722.0,118.7044,119.2784,118.5514,119.2688,50722.0
2024-03-15 11:00:00,124.65,124.81,124.31,124.81,40724.0,119.2401,119.3932,118.9149,119.3932,40724.0
2024-03-15 11:30:00,124.79,125.15,124.79,124.97,34726.0,119.374,119.7184,119.374,119.5462,34726.0
2024-03-15 12:00:00,124.97,125.07,124.71,124.72,100843.0,119.5462,119.6419,119.2975,119.3071,100843.0
2024-03-15 12:30:00,124.72,125.16,124.72,125.13,31183.0,119.3071,119.728,119.3071,119.6993,31183.0
2024-03-15 13:00:00,125.1,125.11,124.76,124.79,77877.0,119.6706,119.6801,119.3453,119.374,77877.0
2024-03-15 13:30:00,124.81,124.95,124.77,124.92,30724.0,119.3932,119.5271,119.3549,119.4984,30724.0
2024-03-15 14:00:00,124.93,125.34,124.83,125.34,53674.0,119.508,119.9002,119.4123,119.9002,53674.0
2024-03-15 14:30:00,125.36,125.46,125.24,125.38,47989.0,119.9193,120.015,119.8045,119.9384,47989.0
2024-03-15 15:00:00,125.39,125.39,124.89,124.91,78895.0,119.948,119.948,119.4697,119.4888,78895.0
2024-03-15 15:30:00,124.91,124.95,124.43,124.49,425703.0,119.4888,119.5271,119.0297,119.0871,425703.0
2024-03-18 09:30:00,124.4,124.98,124.33,124.94,46269.0,119.001,119.5558,118.934,119.5175,46269.0
2024-03-18 10:00:00,124.94,125.23,124.78,124.91,72157.0,119.5175,119.7949,119.3645,119.4888,72157.0
2024-03-18 10:30:00,124.91,125.38,124.91,125.12,73617.0,119.4888,119.9384,119.4888,119.6897,73617.0
2024-03-18 11:00:00,125.08,125.16,124.86,125.04,40836.0,119.6514,119.728,119.441,119.6132,40836.0
2024-03-18 11:30:00,125.09,125.19,124.93,125.01,33797.0,119.661,119.7567,119.508,119.5845,33797.0
2024-03-18 12:00:00,125.03,125.05,124.8,124.9,34684.0,119.6036,119.6227,119.3836,119.4793,34684.0
2024-03-18 12:30:00,124.9,124.94,124.54,124.81,138715.0,119.4793,119.5175,119.1349,119.3932,138715.0
2024-03-18 13:00:00,124.81,124.89,124.62,124.74,80741.0,119.3932,119.4697,119.2114,119.3262,80741.0
2024-03-18 13:30:00,124.74,124.74,124.52,124.54,35811.0,119.3262,119.3262,119.1157,119.1349,35811.0
2024-03-18 14:00:00,124.56,124.62,124.35,124.42,53314.0,119.154,119.2114,118.9531,119.0201,53314.0
2024-03-18 14:30:00,124.43,124.49,124.28,124.42,46560.0,119.0297,119.0871,118.8862,119.0201,46560.0
2024-03-18 15:00:00,124.41,124.52,124.28,124.44,87347.0,119.0105,119.1157,118.8862,119.0392,87347.0
2024-03-18 15:30:00,124.43,124.57,124.18,124.26,251741.0,119.0297,119.1636,118.7905,118.867,251741.0
2024-03-19 09:30:00,124.78,125.33,124.21,125.22,44820.0,119.3645,119.8906,118.8192,119.7854,44820.0
2024-03-19 10:00:00,125.25,125.3,124.87,125.2,82711.0,119.8141,119.8619,119.4506,119.7662,82711.0
2024-03-19 10:30:00,125.23,125.36,125.05,125.31,44591.0,119.7949,119.9193,119.6227,119.8715,44591.0
2024-03-19 11:00:00,125.31,125.31,125.04,125.17,37117.0,119.8715,119.8715,119.6132,119.7375,37117.0
2024-03-19 11:30:00,125.17,125.26,125.06,125.06,51910.0,119.7375,119.8236,119.6323,119.6323,51910.0
2024-03-19 12:00:00,125.05,125.05,124.65,124.89,60279.0,119.6227,119.6227,119.2401,119.4697,60279.0
2024-03-19 12:30:00,124.91,125.04,124.81,124.95,39259.0,119.4888,119.6132,119.3932,119.5271,39259.0
2024-03-19 13:00:00,124.97,125.02,124.73,124.91,65362.0,119.5462,119.594,119.3166,119.4888,65362.0
2024-03-19 13:30:00,124.9,124.98,124.74,124.83,39827.0,119.4793,119.5558,119.3262,119.4123,39827.0
2024-03-19 14:00:00,124.81,124.87,124.63,124.83,44110.0,119.3932,119.4506,119.221,119.4123,44110.0
2024-03-19 14:30:00,124.84,124.98,124.81,124.81,39434.0,119.4219,119.5558,119.3932,119.3932,39434.0
2024-03-19 15:00:00,124.81,124.92,124.68,124.89,39179.0,119.3932,119.4984,119.2688,119.4697,39179.0
2024-03-19 15:30:00,124.88,125.11,124.78,125.05,196741.0,119.4601,119.6801,119.3645,119.6227,196741.0
2024-03-20 09:30:00,124.92,125.22,124.55,124.69,99610.0,119.4984,119.7854,119.1444,119.2784,99610.0
2024-03-20 10:00:00,124.69,124.81,124.6,124.64,26271.0,119.2784,119.3932,119.1923,119.2305,26271.0
2024-03-20 10:30:00,124.63,124.73,124.52,124.68,84843.0,119.221,119.3166,119.1157,119.2688,84843.0
2024-03-20 11:00:00,124.68,124.68,124.21,124.25,37448.0,119.2688,119.2688,118.8192,118.8575,37448.0
2024-03-20 11:30:00,124.26,124.39,124.17,124.39,33113.0,118.867,118.9914,118.7809,118.9914,33113.0
2024-03-20 12:00:00,124.38,124.58,124.29,124.42,33988.0,118.9818,119.1731,118.8957,119.0201,33988.0
2024-03-20 12:30:00,124.41,124.65,124.3,124.6,28116.0,119.0105,119.2401,118.9053,119.1923,28116.0
2024-03-20 13:00:00,124.58,124.64,124.44,124.63,15837.0,119.1731,119.2305,119.0392,119.221,15837.0
2024-03-20 13:30:00,124.62,124.68,124.46,124.59,16226.0,119.2114,119.2688,119.0584,119.1827,16226.0
2024-03-20 14:00:00,124.61,124.79,124.2,124.41,42973.0,119.2018,119.374,118.8096,119.0105,42973.0
2024-03-20 14:30:00,124.43,124.81,124.36,124.38,25853.0,119.0297,119.3932,118.9627,118.9818,25853.0
2024-03-20 15:00:00,124.44,124.64,124.39,124.58,35866.0,119.0392,119.2305,118.9914,119.1731,35866.0
2024-03-20 15:30:00,124.58,124.65,124.2,124.43,153876.0,119.1731,119.2401,118.8096,119.0297,153876.0
2024-03-21 09:30:00,124.03,124.2,123.02,124.15,110557.0,118.647,118.8096,117.6809,118.7618,110557.0
2024-03-21 10:00:00,124.27,124.46,123.98,124.32,46722.0,118.8766,119.0584,118.5992,118.9244,46722.0
2024-03-21 10:30:00,124.34,124.47,124.03,124.3,52178.0,118.9436,119.0679,118.647,118.9053,52178.0
2024-03-21 11:00:00,124.3,124.38,124.1,124.14,53488.0,118.9053,118.9818,118.714,118.7522,53488.0
2024-03-21 11:30:00,124.1,124.44,123.98,124.44,56875.0,118.714,119.0392,118.5992,119.0392,56875.0
2024-03-21 12:00:00,124.42,124.52,124.23,124.4,21173.0,119.0201,119.1157,118.8383,119.001,21173.0
2024-03-21 12:30:00,124.42,124.43,124.13,124.17,35570.0,119.0201,119.0297,118.7427,118.7809,35570.0
2024-03-21 13:00:00,124.16,124.43,124.14,124.3,40065.0,118.7714,119.0297,118.7522,118.9053,40065.0
2024-03-21 13:30:00,124.29,124.63,124.29,124.58,32063.0,118.8957,119.221,118.8957,119.1731,32063.0
2024-03-21 14:00:00,124.59,124.82,124.56,124.72,34499.0,119.1827,119.4027,119.154,119.3071,34499.0
2024-03-21 14:30:00,124.72,124.76,124.59,124.65,33806.0,119.3071,119.3453,119.1827,119.2401,33806.0
2024-03-21 15:00:00,124.66,124.74,124.45,124.56,58584.0,119.2497,119.3262,119.0488,119.154,58584.0
2024-03-21 15:30:00,124.57,124.95,124.54,124.81,234736.0,119.1636,119.5271,119.1349,119.3932,234736.0
2024-03-22 09:30:00,125.24,125.43,124.76,125.38,123239.0,119.8045,119.9863,119.3453,119.9384,123239.0
2024-03-22 10:00:00,125.39,125.58,125.3,125.53,25438.0,119.948,120.1297,119.8619,120.0819,25438.0
2024-03-22 10:30:00,125.5,125.5,124.91,125.04,63940.0,120.0532,120.0532,119.4888,119.6132,63940.0
2024-03-22 11:00:00,125.07,125.32,125.01,125.26,23842.0,119.6419,119.881,119.5845,119.8236,23842.0
2024-03-22 11:30:00,125.3,125.35,125.15,125.25,29472.0,119.8619,119.9097,119.7184,119.8141,29472.0
2024-03-22 12:00:00,125.26,125.28,125.04,125.08,39896.0,119.8236,119.8428,119.6132,119.6514,39896.0
2024-03-22 12:30:00,125.12,125.13,124.91,124.98,22710.0,119.6897,119.6993,119.4888,119.5558,22710.0
2024-03-22 13:00:00,125.0,125.05,124.75,125.05,23067.0,119.5749,119.6227,119.3358,119.6227,23067.0
2024-03-22 13:30:00,125.05,125.09,124.86,124.96,29028.0,119.6227,119.661,119.441,119.5367,29028.0
2024-03-22 14:00:00,124.96,125.09,124.94,124.97,25525.0,119.5367,119.661,119.5175,119.5462,25525.0
2024-03-22 14:30:00,124.98,125.15,124.93,125.12,28947.0,119.5558,119.7184,119.508,119.6897,28947.0
2024-03-22 15:00:00,125.12,125.24,125.1,125.22,39556.0,119.6897,119.8045,119.6706,119.7854,39556.0
2024-03-22 15:30:00,125.2,125.32,124.92,124.92,181624.0,119.7662,119.881,119.4984,119.4984,181624.0
2024-03-25 09:30:00,125.17,126.29,125.17,126.02,118687.0,119.7375,120.8089,119.7375,120.5506,118687.0
2024-03-25 10:00:00,125.99,126.52,125.9,126.46,102161.0,120.522,121.0289,120.4359,120.9716,102161.0
2024-03-25 10:30:00,126.47,126.58,125.94,126.11,59401.0,120.9811,121.0863,120.4741,120.6367,59401.0
2024-03-25 11:00:00,126.11,126.14,125.75,126.01,61043.0,120.6367,120.6654,120.2924,120.5411,61043.0
2024-03-25 11:30:00,125.97,125.98,125.43,125.51,81215.0,120.5028,120.5124,119.9863,120.0628,81215.0
2024-03-25 12:00:00,125.52,125.86,125.51,125.69,67471.0,120.0723,120.3976,120.0628,120.235,67471.0
2024-03-25 12:30:00,125.69,126.04,125.69,126.04,23804.0,120.235,120.5698,120.235,120.5698,23804.0
2024-03-25 13:00:00,126.03,126.03,125.69,125.77,19472.0,120.5602,120.5602,120.235,120.3115,19472.0
2024-03-25 13:30:00,125.73,125.84,125.64,125.73,36575.0,120.2732,120.3785,120.1871,120.2732,36575.0
2024-03-25 14:00:00,125.72,125.8,125.61,125.65,47466.0,120.2637,120.3402,120.1584,120.1967,47466.0
2024-03-25 14:30:00,125.65,125.71,125.33,125.4,39575.0,120.1967,120.2541,119.8906,119.9576,39575.0
2024-03-25 15:00:00,125.37,125.38,125.18,125.31,40557.0,119.9289,119.9384,119.7471,119.8715,40557.0
2024-03-25 15:30:00,125.32,125.46,124.95,125.18,202455.0,119.881,120.015,119.5271,119.7471,202455.0
2024-03-26 09:30:00,125.44,126.05,125.34,125.52,50794.0,119.9958,120.5793,119.9002,120.0723,50794.0
2024-03-26 10:00:00,125.52,125.77,125.23,125.73,38424.0,120.0723,120.3115,119.7949,120.2732,38424.0
2024-03-26 10:30:00,125.73,125.89,125.53,125.77,33367.0,120.2732,120.4263,120.0819,120.3115,33367.0
2024-03-26 11:00:00,125.75,125.81,125.55,125.72,34317.0,120.2924,120.3498,120.101,120.2637,34317.0
2024-03-26 11:30:00,125.69,126.03,125.54,126.02,41617.0,120.235,120.5602,120.0915,120.5506,41617.0
2024-03-26 12:00:00,126.02,126.02,125.64,125.65,32168.0,120.5506,120.5506,120.1871,120.1967,32168.0
2024-03-26 12:30:00,125.65,125.81,125.53,125.79,36307.0,120.1967,120.3498,120.0819,120.3306,36307.0
2024-03-26 13:00:00,125.79,126.02,125.74,125.98,45315.0,120.3306,120.5506,120.2828,120.5124,45315.0
2024-03-26 13:30:00,125.97,126.19,125.93,126.16,54125.0,120.5028,120.7133,120.4646,120.6846,54125.0
2024-03-26 14:00:00,126.17,126.21,125.97,126.07,49012.0,120.6941,120.7324,120.5028,120.5985,49012.0
2024-03-26 14:30:00,126.03,126.13,125.89,125.92,46539.0,120.5602,120.6559,120.4263,120.455,46539.0
2024-03-26 15:00:00,125.93,126.35,125.93,126.28,43601.0,120.4646,120.8663,120.4646,120.7994,43601.0
2024-03-26 15:30:00,126.27,126.56,126.06,126.09,343448.0,120.7898,121.0672,120.5889,120.6176,343448.0
2024-03-27 09:30:00,129.29,129.29,126.77,127.62,208458.0,123.6787,123.6787,121.2681,122.0812,208458.0
2024-03-27 10:00:00,127.62,128.0,126.84,126.86,109438.0,122.0812,122.4447,121.3351,121.3542,109438.0
2024-03-27 10:30:00,126.84,127.02,126.3,126.92,55655.0,121.3351,121.5072,120.8185,121.4116,55655.0
2024-03-27 11:00:00,126.89,127.27,126.72,126.83,58279.0,121.3829,121.7464,121.2203,121.3255,58279.0
2024-03-27 11:30:00,126.89,126.95,126.66,126.73,36883.0,121.3829,121.4403,121.1629,121.2298,36883.0
2024-03-27 12:00:00,126.78,127.08,126.65,126.78,62274.0,121.2777,121.5646,121.1533,121.2777,62274.0
2024-03-27 12:30:00,126.78,126.97,126.68,126.82,43969.0,121.2777,121.4594,121.182,121.3159,43969.0
2024-03-27 13:00:00,126.83,127.3,126.82,127.24,47506.0,121.3255,121.7751,121.3159,121.7177,47506.0
2024-03-27 13:30:00,127.22,127.24,126.75,126.8,46500.0,121.6986,121.7177,121.249,121.2968,46500.0
2024-03-27 14:00:00,126.79,126.95,126.64,126.8,40469.0,121.2872,121.4403,121.1437,121.2968,40469.0
2024-03-27 14:30:00,126.8,127.0,126.77,126.92,34292.0,121.2968,121.4881,121.2681,121.4116,34292.0
2024-03-27 15:00:00,126.93,126.96,126.64,126.9,77285.0,121.4212,121.4499,121.1437,121.3925,77285.0
2024-03-27 15:30:00,126.9,127.28,126.79,127.27,284626.0,121.3925,121.756,121.2872,121.7464,284626.0
2024-03-28 09:30:00,128.89,129.27,128.39,128.58,292819.0,123.2961,123.6596,122.8178,122.9995,292819.0
2024-03-28 10:00:00,128.58,129.12,128.55,129.08,163426.0,122.9995,123.5161,122.9708,123.4778,163426.0
2024-03-28 10:30:00,129.08,129.97,128.98,129.84,144133.0,123.4778,124.3292,123.3822,124.2049,144133.0
2024-03-28 11:00:00,129.84,129.88,129.45,129.59,95476.0,124.2049,124.2431,123.8318,123.9657,95476.0
2024-03-28 11:30:00,129.58,129.58,129.09,129.15,73845.0,123.9561,123.9561,123.4874,123.5448,73845.0
2024-03-28 12:00:00,129.15,129.72,129.1,129.46,62505.0,123.5448,124.0901,123.497,123.8414,62505.0
2024-03-28 12:30:00,129.45,129.6,129.25,129.44,58182.0,123.8318,123.9753,123.6405,123.8222,58182.0
2024-03-28 13:00:00,129.44,129.57,129.3,129.44,66945.0,123.8222,123.9466,123.6883,123.8222,66945.0
2024-03-28 13:30:00,129.43,129.81,129.36,129.81,65646.0,123.8127,124.1762,123.7457,124.1762,65646.0
2024-03-28 14:00:00,129.82,129.87,129.56,129.7,68956.0,124.1857,124.2336,123.937,124.0709,68956.0
2024-03-28 14:30:00,129.73,129.88,129.54,129.66,79787.0,124.0996,124.2431,123.9179,124.0327,79787.0
2024-03-28 15:00:00,129.66,129.8,129.42,129.6,131741.0,124.0327,124.1666,123.8031,123.9753,131741.0
2024-03-28 15:30:00,129.59,129.64,129.29,129.33,403832.0,123.9657,124.0135,123.6787,123.717,403832.0
2024-04-01 09:30:00,128.6,129.33,128.53,128.75,101213.0,123.0187,123.717,122.9517,123.1622,101213.0
2024-04-01 10:00:00,128.75,129.33,128.56,129.05,139973.0,123.1622,123.717,122.9804,123.4491,139973.0
2024-04-01 10:30:00,129.06,129.39,128.97,128.97,127146.0,123.4587,123.7744,123.3726,123.3726,127146.0
2024-04-01 11:00:00,128.94,129.02,128.53,128.81,84851.0,123.3439,123.4204,122.9517,123.2196,84851.0
2024-04-01 11:30:00,128.84,128.89,128.37,128.58,38378.0,123.2483,123.2961,122.7987,122.9995,38378.0
2024-04-01 12:00:00,128.56,128.65,128.49,128.58,25462.0,122.9804,123.0665,122.9134,122.9995,25462.0
2024-04-01 12:30:00,128.57,128.89,128.53,128.82,74801.0,122.99,123.2961,122.9517,123.2291,74801.0
2024-04-01 13:00:00,128.83,129.01,128.82,128.99,39120.0,123.2387,123.4109,123.2291,123.3917,39120.0
2024-04-01 13:30:00,129.0,129.09,128.93,129.06,32708.0,123.4013,123.4874,123.3344,123.4587,32708.0
2024-04-01 14:00:00,129.08,129.15,128.92,128.97,53594.0,123.4778,123.5448,123.3248,123.3726,53594.0
2024-04-01 14:30:00,128.98,129.26,128.97,129.22,43424.0,123.3822,123.65,123.3726,123.6118,43424.0
2024-04-01 15:00:00,129.21,129.46,129.17,129.43,127839.0,123.6022,123.8414,123.5639,123.8127,127839.0
2024-04-01 15:30:00,129.44,129.56,128.78,128.8,298794.0,123.8222,123.937,123.1909,123.21,298794.0
2024-04-02 09:30:00,128.5,129.66,128.37,129.39,152149.0,122.923,124.0327,122.7987,123.7744,152149.0
2024-04-02 10:00:00,129.41,129.42,128.77,128.95,70398.0,123.7935,123.8031,123.1813,123.3535,70398.0
2024-04-02 10:30:00,128.93,129.22,128.93,128.97,102430.0,123.3344,123.6118,123.3344,123.3726,102430.0
2024-04-02 11:00:00,128.95,128.98,128.48,128.6,100474.0,123.3535,123.3822,122.9039,123.0187,100474.0
2024-04-02 11:30:00,128.58,128.81,128.46,128.58,100966.0,122.9995,123.2196,122.8848,122.9995,100966.0
2024-04-02 12:00:00,128.56,128.71,128.38,128.68,68589.0,122.9804,123.1239,122.8082,123.0952,68589.0
2024-04-02 12:30:00,128.64,128.79,128.47,128.52,36103.0,123.0569,123.2004,122.8943,122.9421,36103.0
2024-04-02 13:00:00,128.51,128.57,128.39,128.53,31568.0,122.9326,122.99,122.8178,122.9517,31568.0
2024-04-02 13:30:00,128.5,128.51,128.36,128.45,38863.0,122.923,122.9326,122.7891,122.8752,38863.0
2024-04-02 14:00:00,128.44,128.44,128.3,128.37,39704.0,122.8656,122.8656,122.7317,122.7987,39704.0
2024-04-02 14:30:00,128.36,128.42,128.1,128.11,42505.0,122.7891,122.8465,122.5404,122.5499,42505.0
2024-04-02 15:00:00,128.08,128.21,128.01,128.16,39016.0,122.5212,122.6456,122.4543,122.5978,39016.0
2024-04-02 15:30:00,128.17,128.21,127.66,127.73,288381.0,122.6073,122.6456,122.1195,122.1864,288381.0
2024-04-03 09:30:00,127.55,127.79,126.35,126.4,167623.0,122.0142,122.2438,120.8663,120.9142,167623.0
2024-04-03 10:00:00,126.38,127.1,126.31,126.79,60441.0,120.895,121.5838,120.8281,121.2872,60441.0
2024-04-03 10:30:00,126.77,126.97,126.51,126.72,65826.0,121.2681,121.4594,121.0194,121.2203,65826.0
2024-04-03 11:00:00,126.75,126.82,126.35,126.41,38810.0,121.249,121.3159,120.8663,120.9237,38810.0
2024-04-03 11:30:00,126.42,126.57,126.35,126.43,70014.0,120.9333,121.0768,120.8663,120.9429,70014.0
2024-04-03 12:00:00,126.41,126.6,126.4,126.59,60209.0,120.9237,121.1055,120.9142,121.0959,60209.0
2024-04-03 12:30:00,126.6,126.6,126.17,126.46,75698.0,121.1055,121.1055,120.6941,120.9716,75698.0
2024-04-03 13:00:00,126.48,126.51,126.2,126.44,53151.0,120.9907,121.0194,120.7228,120.9524,53151.0
2024-04-03 13:30:00,126.45,126.46,126.31,126.43,33649.0,120.962,120.9716,120.8281,120.9429,33649.0
2024-04-03 14:00:00,126.42,126.46,126.3,126.35,79857.0,120.9333,120.9716,120.8185,120.8663,79857.0
2024-04-03 14:30:00,126.35,126.45,126.23,126.24,80318.0,120.8663,120.962,120.7515,120.7611,80318.0
2024-04-03 15:00:00,126.2,126.23,125.87,126.13,40106.0,120.7228,120.7515,120.4072,120.6559,40106.0
2024-04-03 15:30:00,126.14,126.43,125.99,126.06,170476.0,120.6654,120.9429,120.522,120.5889,170476.0
2024-04-04 09:30:00,126.72,127.01,126.38,126.73,67157.0,121.2203,121.4977,120.895,121.2298,67157.0
2024-04-04 10:00:00,126.74,127.0,126.64,126.9,85546.0,121.2394,121.4881,121.1437,121.3925,85546.0
2024-04-04 10:30:00,126.88,127.12,126.7,127.03,103619.0,121.3733,121.6029,121.2011,121.5168,103619.0
2024-04-04 11:00:00,127.04,127.3,126.93,127.05,54218.0,121.5264,121.7751,121.4212,121.5359,54218.0
2024-04-04 11:30:00,126.96,126.99,126.84,126.9,32199.0,121.4499,121.4786,121.3351,121.3925,32199.0
2024-04-04 12:00:00,126.86,126.96,126.81,126.85,28650.0,121.3542,121.4499,121.3064,121.3446,28650.0
2024-04-04 12:30:00,126.83,126.86,126.71,126.76,24995.0,121.3255,121.3542,121.2107,121.2585,24995.0
2024-04-04 13:00:00,126.77,127.02,126.75,127.01,28584.0,121.2681,121.5072,121.249,121.4977,28584.0
2024-04-04 13:30:00,127.01,127.1,126.72,126.78,47408.0,121.4977,121.5838,121.2203,121.2777,47408.0
2024-04-04 14:00:00,126.76,126.76,126.23,126.24,50749.0,121.2585,121.2585,120.7515,120.7611,50749.0
2024-04-04 14:30:00,126.21,126.38,126.07,126.28,56309.0,120.7324,120.895,120.5985,120.7994,56309.0
2024-04-04 15:00:00,126.28,126.82,126.18,126.57,91522.0,120.7994,121.3159,120.7037,121.0768,91522.0
2024-04-04 15:30:00,126.59,126.78,126.42,126.5,246767.0,121.0959,121.2777,120.9333,121.0098,246767.0
2024-04-05 09:30:00,126.07,126.49,125.29,125.31,66434.0,120.5985,121.0003,119.8523,119.8715,66434.0
2024-04-05 10:00:00,125.3,125.5,125.24,125.33,55518.0,119.8619,120.0532,119.8045,119.8906,55518.0
2024-04-05 10:30:00,125.3,125.56,125.24,125.42,54449.0,119.8619,120.1106,119.8045,119.9767,54449.0
2024-04-05 11:00:00,125.4,125.64,125.33,125.64,56791.0,119.9576,120.1871,119.8906,120.1871,56791.0
2024-04-05 11:30:00,125.65,125.93,125.41,125.84,47047.0,120.1967,120.4646,119.9671,120.3785,47047.0
2024-04-05 12:00:00,125.86,126.17,125.8,126.07,50670.0,120.3976,120.6941,120.3402,120.5985,50670.0
2024-04-05 12:30:00,126.06,126.06,125.84,125.87,30573.0,120.5889,120.5889,120.3785,120.4072,30573.0
2024-04-05 13:00:00,125.85,126.14,125.8,125.93,56207.0,120.388,120.6654,120.3402,120.4646,56207.0
2024-04-05 13:30:00,125.92,126.11,125.88,125.98,36497.0,120.455,120.6367,120.4167,120.5124,36497.0
2024-04-05 14:00:00,125.96,126.21,125.82,126.08,29523.0,120.4933,120.7324,120.3593,120.608,29523.0
2024-04-05 14:30:00,126.06,126.25,126.0,126.08,45804.0,120.5889,120.7707,120.5315,120.608,45804.0
2024-04-05 15:00:00,126.09,126.29,125.97,126.04,41393.0,120.6176,120.8089,120.5028,120.5698,41393.0
2024-04-05 15:30:00,126.04,126.36,126.01,126.25,186133.0,120.5698,120.8759,120.5411,120.7707,186133.0
2024-04-08 09:30:00,126.09,127.12,126.04,126.61,43555.0,120.6176,121.6029,120.5698,121.115,43555.0
2024-04-08 10:00:00,126.64,126.82,126.13,126.15,54307.0,121.1437,121.3159,120.6559,120.675,54307.0
2024-04-08 10:30:00,126.15,126.24,125.82,126.0,71339.0,120.675,120.7611,120.3593,120.5315,71339.0
2024-04-08 11:00:00,126.01,126.18,125.82,125.93,52868.0,120.5411,120.7037,120.3593,120.4646,52868.0
2024-04-08 11:30:00,125.92,125.97,125.7,125.83,46428.0,120.455,120.5028,120.2445,120.3689,46428.0
2024-04-08 12:00:00,125.83,125.98,125.7,125.96,43289.0,120.3689,120.5124,120.2445,120.4933,43289.0
2024-04-08 12:30:00,125.95,125.98,125.79,125.96,38947.0,120.4837,120.5124,120.3306,120.4933,38947.0
2024-04-08 13:00:00,125.96,126.18,125.95,126.14,35662.0,120.4933,120.7037,120.4837,120.6654,35662.0
2024-04-08 13:30:00,126.15,126.28,126.06,126.2,39252.0,120.675,120.7994,120.5889,120.7228,39252.0
2024-04-08 14:00:00,126.2,126.2,126.02,126.13,30346.0,120.7228,120.7228,120.5506,120.6559,30346.0
2024-04-08 14:30:00,126.13,126.15,126.0,126.0,43596.0,120.6559,120.675,120.5315,120.5315,43596.0
2024-04-08 15:00:00,126.04,126.16,125.92,125.94,27174.0,120.5698,120.6846,120.455,120.4741,27174.0
2024-04-08 15:30:00,125.95,126.11,125.73,126.07,176758.0,120.4837,120.6367,120.2732,120.5985,176758.0
2024-04-09 09:30:00,126.21,126.8,126.12,126.29,35830.0,120.7324,121.2968,120.6463,120.8089,35830.0
2024-04-09 10:00:00,126.29,127.44,126.27,127.37,60682.0,120.8089,121.909,120.7898,121.8421,60682.0
2024-04-09 10:30:00,127.38,127.5,126.88,127.26,119189.0,121.8516,121.9664,121.3733,121.7368,119189.0
2024-04-09 11:00:00,127.26,127.71,127.26,127.67,112522.0,121.7368,122.1673,121.7368,122.129,112522.0
2024-04-09 11:30:00,127.67,127.86,127.52,127.86,70062.0,122.129,122.3108,121.9855,122.3108,70062.0
2024-04-09 12:00:00,127.85,127.97,127.77,127.77,46901.0,122.3012,122.416,122.2247,122.2247,46901.0
2024-04-09 12:30:00,127.79,127.93,127.26,127.37,56488.0,122.2438,122.3778,121.7368,121.8421,56488.0
2024-04-09 13:00:00,127.38,127.82,127.36,127.73,29753.0,121.8516,122.2725,121.8325,122.1864,29753.0
2024-04-09 13:30:00,127.72,127.79,127.42,127.58,62682.0,122.1769,122.2438,121.8899,122.0429,62682.0
2024-04-09 14:00:00,127.58,127.6,127.44,127.51,34873.0,122.0429,122.0621,121.909,121.976,34873.0
2024-04-09 14:30:00,127.51,127.61,127.46,127.58,37787.0,121.976,122.0716,121.9282,122.0429,37787.0
2024-04-09 15:00:00,127.58,128.0,127.49,127.99,87874.0,122.0429,122.4447,121.9568,122.4351,87874.0
2024-04-09 15:30:00,127.99,128.04,127.72,127.92,227116.0,122.4351,122.483,122.1769,122.3682,227116.0
2024-04-10 09:30:00,127.22,127.44,126.46,126.8,157131.0,121.6986,121.909,120.9716,121.2968,157131.0
2024-04-10 10:00:00,126.85,127.13,126.54,126.88,35780.0,121.3446,121.6125,121.0481,121.3733,35780.0
2024-04-10 10:30:00,126.85,127.22,126.84,127.04,28837.0,121.3446,121.6986,121.3351,121.5264,28837.0
2024-04-10 11:00:00,127.06,127.06,126.69,126.79,50723.0,121.5455,121.5455,121.1916,121.2872,50723.0
2024-04-10 11:30:00,126.81,126.86,126.67,126.8,62295.0,121.3064,121.3542,121.1724,121.2968,62295.0
2024-04-10 12:00:00,126.81,127.0,126.72,126.98,57891.0,121.3064,121.4881,121.2203,121.469,57891.0
2024-04-10 12:30:00,126.97,127.25,126.94,127.18,34548.0,121.4594,121.7273,121.4307,121.6603,34548.0
2024-04-10 13:00:00,127.17,127.35,126.9,127.23,57575.0,121.6507,121.8229,121.3925,121.7081,57575.0
2024-04-10 13:30:00,127.2,127.31,126.98,127.15,59180.0,121.6794,121.7847,121.469,121.6316,59180.0
2024-04-10 14:00:00,127.19,127.38,127.1,127.27,46962.0,121.6699,121.8516,121.5838,121.7464,46962.0
2024-04-10 14:30:00,127.27,127.4,126.97,127.0,98151.0,121.7464,121.8708,121.4594,121.4881,98151.0
2024-04-10 15:00:00,127.0,127.5,126.99,127.48,67155.0,121.4881,121.9664,121.4786,121.9473,67155.0
2024-04-10 15:30:00,127.48,127.49,127.12,127.15,195518.0,121.9473,121.9568,121.6029,121.6316,195518.0
2024-04-11 09:30:00,127.97,127.97,126.95,127.33,76588.0,122.416,122.416,121.4403,121.8038,76588.0
2024-04-11 10:00:00,127.32,127.33,126.87,126.94,86625.0,121.7942,121.8038,121.3638,121.4307,86625.0
2024-04-11 10:30:00,126.97,127.29,126.82,126.83,100755.0,121.4594,121.7655,121.3159,121.3255,100755.0
2024-04-11 11:00:00,126.83,127.08,126.53,126.65,69705.0,121.3255,121.5646,121.0385,121.1533,69705.0
2024-04-11 11:30:00,126.62,126.67,126.54,126.55,48899.0,121.1246,121.1724,121.0481,121.0576,48899.0
2024-04-11 12:00:00,126.55,126.59,126.17,126.19,54222.0,121.0576,121.0959,120.6941,120.7133,54222.0
2024-04-11 12:30:00,126.19,126.53,126.17,126.39,44507.0,120.7133,121.0385,120.6941,120.9046,44507.0
2024-04-11 13:00:00,126.38,126.61,126.29,126.54,45606.0,120.895,121.115,120.8089,121.0481,45606.0
2024-04-11 13:30:00,126.53,126.7,126.46,126.66,43056.0,121.0385,121.2011,120.9716,121.1629,43056.0
2024-04-11 14:00:00,126.67,126.87,126.67,126.83,53132.0,121.1724,121.3638,121.1724,121.3255,53132.0
2024-04-11 14:30:00,126.82,127.04,126.61,126.61,70434.0,121.3159,121.5264,121.115,121.115,70434.0
2024-04-11 15:00:00,126.62,126.74,126.53,126.55,86150.0,121.1246,121.2394,121.0385,121.0576,86150.0
2024-04-11 15:30:00,126.54,126.56,125.96,126.1,286887.0,121.0481,121.0672,120.4933,120.6272,286887.0
2024-04-12 09:30:00,125.86,126.24,125.54,125.81,103402.0,120.3976,120.7611,120.0915,120.3498,103402.0
2024-04-12 10:00:00,125.76,125.76,125.07,125.28,197204.0,120.3019,120.3019,119.6419,119.8428,197204.0
2024-04-12 10:30:00,125.26,125.32,125.01,125.22,41449.0,119.8236,119.881,119.5845,119.7854,41449.0
2024-04-12 11:00:00,125.24,125.33,124.74,124.76,34846.0,119.8045,119.8906,119.3262,119.3453,34846.0
2024-04-12 11:30:00,124.77,124.78,124.44,124.67,31405.0,119.3549,119.3645,119.0392,119.2592,31405.0
2024-04-12 12:00:00,124.65,124.84,124.58,124.59,22330.0,119.2401,119.4219,119.1731,119.1827,22330.0
2024-04-12 12:30:00,124.59,124.59,124.11,124.12,30070.0,119.1827,119.1827,118.7235,118.7331,30070.0
2024-04-12 13:00:00,124.09,124.18,123.94,123.97,120121.0,118.7044,118.7905,118.5609,118.5896,120121.0
2024-04-12 13:30:00,123.96,124.34,123.94,124.26,46272.0,118.5801,118.9436,118.5609,118.867,46272.0
2024-04-12 14:00:00,124.25,124.44,124.08,124.23,50141.0,118.8575,119.0392,118.6948,118.8383,50141.0
2024-04-12 14:30:00,124.25,124.37,124.13,124.14,53460.0,118.8575,118.9723,118.7427,118.7522,53460.0
2024-04-12 15:00:00,124.12,124.12,123.85,124.0,54873.0,118.7331,118.7331,118.4748,118.6183,54873.0
2024-04-12 15:30:00,124.02,124.23,123.84,123.92,206732.0,118.6375,118.8383,118.4653,118.5418,206732.0
2024-04-15 09:30:00,124.98,125.46,124.87,125.3,73077.0,119.5558,120.015,119.4506,119.8619,73077.0
2024-04-15 10:00:00,125.3,125.33,124.83,124.97,94888.0,119.8619,119.8906,119.4123,119.5462,94888.0
2024-04-15 10:30:00,124.95,124.98,124.7,124.96,81215.0,119.5271,119.5558,119.2879,119.5367,81215.0
2024-04-15 11:00:00,124.96,125.09,124.8,125.02,56930.0,119.5367,119.661,119.3836,119.594,56930.0
2024-04-15 11:30:00,125.03,125.44,124.94,125.41,50116.0,119.6036,119.9958,119.5175,119.9671,50116.0
2024-04-15 12:00:00,125.4,125.58,125.28,125.31,49020.0,119.9576,120.1297,119.8428,119.8715,49020.0
2024-04-15 12:30:00,125.31,125.57,125.22,125.51,49104.0,119.8715,120.1202,119.7854,120.0628,49104.0
2024-04-15 13:00:00,125.44,125.47,124.89,124.89,25817.0,119.9958,120.0245,119.4697,119.4697,25817.0
2024-04-15 13:30:00,124.91,125.53,124.72,125.35,99093.0,119.4888,120.0819,119.3071,119.9097,99093.0
2024-04-15 14:00:00,125.32,125.46,125.19,125.25,46554.0,119.881,120.015,119.7567,119.8141,46554.0
2024-04-15 14:30:00,125.17,125.49,125.03,125.26,51670.0,119.7375,120.0437,119.6036,119.8236,51670.0
2024-04-15 15:00:00,125.26,125.39,125.09,125.19,67968.0,119.8236,119.948,119.661,119.7567,67968.0
2024-04-15 15:30:00,125.19,125.47,125.13,125.43,370335.0,119.7567,120.0245,119.6993,119.9863,370335.0
2024-04-16 09:30:00,125.79,126.17,125.45,125.55,80520.0,120.3306,120.6941,120.0054,120.101,80520.0
2024-04-16 10:00:00,125.57,125.57,125.24,125.29,46399.0,120.1202,120.1202,119.8045,119.8523,46399.0
2024-04-16 10:30:00,125.3,125.42,124.9,125.12,63759.0,119.8619,119.9767,119.4793,119.6897,63759.0
2024-04-16 11:00:00,125.11,125.16,124.94,125.15,40097.0,119.6801,119.728,119.5175,119.7184,40097.0
2024-04-16 11:30:00,125.17,125.78,125.17,125.78,35305.0,119.7375,120.3211,119.7375,120.3211,35305.0
2024-04-16 12:00:00,125.76,125.78,125.56,125.64,63468.0,120.3019,120.3211,120.1106,120.1871,63468.0
2024-04-16 12:30:00,125.63,125.74,125.58,125.63,58112.0,120.1776,120.2828,120.1297,120.1776,58112.0
2024-04-16 13:00:00,125.65,125.74,125.5,125.64,48885.0,120.1967,120.2828,120.0532,120.1871,48885.0
2024-04-16 13:30:00,125.62,125.84,125.44,125.63,69703.0,120.168,120.3785,119.9958,120.1776,69703.0
2024-04-16 14:00:00,125.62,126.22,125.58,125.77,141647.0,120.168,120.742,120.1297,120.3115,141647.0
2024-04-16 14:30:00,125.76,125.91,125.54,125.81,96640.0,120.3019,120.4454,120.0915,120.3498,96640.0
2024-04-16 15:00:00,125.84,125.87,125.58,125.87,81427.0,120.3785,120.4072,120.1297,120.4072,81427.0
2024-04-16 15:30:00,125.86,125.88,125.1,125.28,565516.0,120.3976,120.4167,119.6706,119.8428,565516.0
2024-04-17 09:30:00,125.59,126.2,125.34,126.0,120049.0,120.1393,120.7228,119.9002,120.5315,120049.0
2024-04-17 10:00:00,126.02,126.03,125.33,125.34,110191.0,120.5506,120.5602,119.8906,119.9002,110191.0
2024-04-17 10:30:00,125.34,125.65,125.21,125.28,42466.0,119.9002,120.1967,119.7758,119.8428,42466.0
2024-04-17 11:00:00,125.29,125.43,125.2,125.36,44088.0,119.8523,119.9863,119.7662,119.9193,44088.0
2024-04-17 11:30:00,125.34,125.58,125.22,125.23,52914.0,119.9002,120.1297,119.7854,119.7949,52914.0
2024-04-17 12:00:00,125.24,125.53,125.05,125.48,55145.0,119.8045,120.0819,119.6227,120.0341,55145.0
2024-04-17 12:30:00,125.48,125.59,125.37,125.44,54527.0,120.0341,120.1393,119.9289,119.9958,54527.0
2024-04-17 13:00:00,125.44,125.68,125.28,125.63,62449.0,119.9958,120.2254,119.8428,120.1776,62449.0
2024-04-17 13:30:00,125.61,125.62,125.3,125.44,43326.0,120.1584,120.168,119.8619,119.9958,43326.0
2024-04-17 14:00:00,125.43,125.53,125.28,125.47,78896.0,119.9863,120.0819,119.8428,120.0245,78896.0
2024-04-17 14:30:00,125.49,125.79,125.48,125.54,61435.0,120.0437,120.3306,120.0341,120.0915,61435.0
2024-04-17 15:00:00,125.53,125.81,125.38,125.72,87024.0,120.0819,120.3498,119.9384,120.2637,87024.0
2024-04-17 15:30:00,125.73,126.03,125.59,125.95,294037.0,120.2732,120.5602,120.1393,120.4837,294037.0
2024-04-18 09:30:00,126.28,126.57,125.77,126.42,69402.0,120.7994,121.0768,120.3115,120.9333,69402.0
2024-04-18 10:00:00,126.45,126.48,126.03,126.11,44349.0,120.962,120.9907,120.5602,120.6367,44349.0
2024-04-18 10:30:00,126.07,126.08,125.76,125.81,156755.0,120.5985,120.608,120.3019,120.3498,156755.0
2024-04-18 11:00:00,125.82,125.88,125.47,125.57,91134.0,120.3593,120.4167,120.0245,120.1202,91134.0
2024-04-18 11:30:00,125.58,125.6,125.25,125.31,41339.0,120.1297,120.1489,119.8141,119.8715,41339.0
2024-04-18 12:00:00,125.31,125.47,125.24,125.33,45258.0,119.8715,120.0245,119.8045,119.8906,45258.0
2024-04-18 12:30:00,125.34,125.37,124.92,125.0,68233.0,119.9002,119.9289,119.4984,119.5749,68233.0
2024-04-18 13:00:00,124.99,125.32,124.99,125.31,48150.0,119.5654,119.881,119.5654,119.8715,48150.0
2024-04-18 13:30:00,125.29,125.37,125.04,125.1,53663.0,119.8523,119.9289,119.6132,119.6706,53663.0
2024-04-18 14:00:00,125.09,125.51,124.99,125.37,46388.0,119.661,120.0628,119.5654,119.9289,46388.0
2024-04-18 14:30:00,125.34,125.54,125.34,125.5,41411.0,119.9002,120.0915,119.9002,120.0532,41411.0
2024-04-18 15:00:00,125.49,125.67,125.48,125.51,58893.0,120.0437,120.2158,120.0341,120.0628,58893.0
2024-04-18 15:30:00,125.52,125.77,125.43,125.61,232528.0,120.0723,120.3115,119.9863,120.1584,232528.0
2024-04-19 09:30:00,124.89,125.97,124.46,125.62,247096.0,119.4697,120.5028,119.0584,120.168,247096.0
2024-04-19 10:00:00,125.63,125.85,125.26,125.85,177499.0,120.1776,120.388,119.8236,120.388,177499.0
2024-04-19 10:30:00,125.82,125.93,125.42,125.47,68302.0,120.3593,120.4646,119.9767,120.0245,68302.0
2024-04-19 11:00:00,125.53,125.99,125.33,125.99,72172.0,120.0819,120.522,119.8906,120.522,72172.0
2024-04-19 11:30:00,125.98,126.02,125.78,126.02,78713.0,120.5124,120.5506,120.3211,120.5506,78713.0
2024-04-19 12:00:00,126.01,126.13,125.69,125.94,43398.0,120.5411,120.6559,120.235,120.4741,43398.0
2024-04-19 12:30:00,125.92,126.17,125.88,126.14,56851.0,120.455,120.6941,120.4167,120.6654,56851.0
2024-04-19 13:00:00,126.16,126.26,126.1,126.14,58157.0,120.6846,120.7802,120.6272,120.6654,58157.0
2024-04-19 13:30:00,126.15,126.48,126.15,126.35,82862.0,120.675,120.9907,120.675,120.8663,82862.0
2024-04-19 14:00:00,126.33,126.51,126.27,126.37,44410.0,120.8472,121.0194,120.7898,120.8855,44410.0
2024-04-19 14:30:00,126.37,126.64,126.31,126.56,66220.0,120.8855,121.1437,120.8281,121.0672,66220.0
2024-04-19 15:00:00,126.59,126.76,126.44,126.47,138349.0,121.0959,121.2585,120.9524,120.9811,138349.0
2024-04-19 15:30:00,126.45,126.92,126.35,126.83,451631.0,120.962,121.4116,120.8663,121.3255,451631.0
2024-04-22 09:30:00,127.51,127.87,126.84,127.72,230986.0,121.976,122.3204,121.3351,122.1769,230986.0
2024-04-22 10:00:00,127.73,128.43,127.53,128.33,116997.0,122.1864,122.8561,121.9951,122.7604,116997.0
2024-04-22 10:30:00,128.29,128.95,128.22,128.83,105645.0,122.7221,123.3535,122.6552,123.2387,105645.0
2024-04-22 11:00:00,128.8,128.82,128.28,128.5,95752.0,123.21,123.2291,122.7126,122.923,95752.0
2024-04-22 11:30:00,128.49,128.59,128.0,128.24,56522.0,122.9134,123.0091,122.4447,122.6743,56522.0
2024-04-22 12:00:00,128.23,128.39,128.13,128.29,45230.0,122.6647,122.8178,122.5691,122.7221,45230.0
2024-04-22 12:30:00,128.32,128.52,128.29,128.46,52268.0,122.7508,122.9421,122.7221,122.8848,52268.0
2024-04-22 13:00:00,128.45,128.74,128.44,128.73,47406.0,122.8752,123.1526,122.8656,123.143,47406.0
2024-04-22 13:30:00,128.7,128.99,128.57,128.96,71685.0,123.1143,123.3917,122.99,123.3631,71685.0
2024-04-22 14:00:00,128.97,129.01,128.83,128.91,67099.0,123.3726,123.4109,123.2387,123.3152,67099.0
2024-04-22 14:30:00,128.94,128.96,128.74,128.92,48665.0,123.3439,123.3631,123.1526,123.3248,48665.0
2024-04-22 15:00:00,128.92,128.96,128.54,128.77,80537.0,123.3248,123.3631,122.9613,123.1813,80537.0
2024-04-22 15:30:00,128.78,129.04,128.52,128.89,358809.0,123.1909,123.4396,122.9421,123.2961,358809.0
2024-04-23 09:30:00,138.96,139.75,134.98,135.71,1161643.0,132.929,133.6848,129.1218,129.8201,1161643.0
2024-04-23 10:00:00,135.72,136.71,135.48,135.64,318580.0,129.8297,130.7767,129.6001,129.7531,318580.0
2024-04-23 10:30:00,135.64,136.6,135.58,136.36,181967.0,129.7531,130.6715,129.6957,130.4419,181967.0
2024-04-23 11:00:00,136.33,136.5,135.28,135.47,189843.0,130.4132,130.5758,129.4088,129.5905,189843.0
2024-04-23 11:30:00,135.44,135.68,135.03,135.21,163960.0,129.5618,129.7914,129.1696,129.3418,163960.0
2024-04-23 12:00:00,135.23,136.47,135.21,136.36,110365.0,129.3609,130.5471,129.3418,130.4419,110365.0
2024-04-23 12:30:00,136.36,136.41,135.9,135.98,119786.0,130.4419,130.4897,130.0019,130.0784,119786.0
2024-04-23 13:00:00,135.98,136.2,135.67,135.9,70500.0,130.0784,130.2888,129.7818,130.0019,70500.0
2024-04-23 13:30:00,135.9,136.14,135.55,135.96,156728.0,130.0019,130.2314,129.667,130.0592,156728.0
2024-04-23 14:00:00,136.02,136.47,136.0,136.44,81237.0,130.1166,130.5471,130.0975,130.5184,81237.0
2024-04-23 14:30:00,136.46,136.69,136.2,136.49,124086.0,130.5375,130.7576,130.2888,130.5662,124086.0
2024-04-23 15:00:00,136.48,136.6,136.03,136.03,182080.0,130.5567,130.6715,130.1262,130.1262,182080.0
2024-04-23 15:30:00,136.02,136.42,135.8,136.04,667671.0,130.1166,130.4993,129.9062,130.1358,667671.0
2024-04-24 09:30:00,135.66,135.7,134.48,135.6,270340.0,129.7723,129.8105,128.6435,129.7149,270340.0
2024-04-24 10:00:00,135.57,135.62,134.46,135.22,124304.0,129.6862,129.734,128.6243,129.3514,124304.0
2024-04-24 10:30:00,135.24,136.05,135.05,136.05,98298.0,129.3705,130.1453,129.1887,130.1453,98298.0
2024-04-24 11:00:00,136.06,136.89,136.04,136.88,97510.0,130.1549,130.9489,130.1358,130.9393,97510.0
2024-04-24 11:30:00,136.86,137.48,136.78,137.17,85279.0,130.9202,131.5133,130.8437,131.2167,85279.0
2024-04-24 12:00:00,137.18,137.31,137.06,137.17,124779.0,131.2263,131.3507,131.1115,131.2167,124779.0
2024-04-24 12:30:00,137.16,137.39,137.03,137.19,87529.0,131.2072,131.4272,131.0828,131.2359,87529.0
2024-04-24 13:00:00,137.2,137.49,137.18,137.44,52871.0,131.2454,131.5228,131.2263,131.475,52871.0
2024-04-24 13:30:00,137.48,137.58,137.21,137.44,99572.0,131.5133,131.6089,131.255,131.475,99572.0
2024-04-24 14:00:00,137.46,137.81,137.33,137.47,64096.0,131.4941,131.829,131.3698,131.5037,64096.0
2024-04-24 14:30:00,137.47,137.7,137.41,137.68,81666.0,131.5037,131.7237,131.4463,131.7046,81666.0
2024-04-24 15:00:00,137.64,137.93,137.45,137.8,162255.0,131.6663,131.9437,131.4846,131.8194,162255.0
2024-04-24 15:30:00,137.8,138.22,137.74,137.77,373592.0,131.8194,132.2212,131.762,131.7907,373592.0
2024-04-25 09:30:00,137.98,139.36,137.52,137.58,199654.0,131.9916,133.3117,131.5515,131.6089,199654.0
2024-04-25 10:00:00,137.62,137.76,137.14,137.38,156600.0,131.6472,131.7811,131.188,131.4176,156600.0
2024-04-25 10:30:00,137.38,137.38,136.89,137.25,83687.0,131.4176,131.4176,130.9489,131.2933,83687.0
2024-04-25 11:00:00,137.22,137.23,136.69,136.83,135473.0,131.2646,131.2741,130.7576,130.8915,135473.0
2024-04-25 11:30:00,136.85,137.14,136.7,137.03,100962.0,130.9106,131.188,130.7671,131.0828,100962.0
2024-04-25 12:00:00,136.98,137.09,136.77,136.95,57411.0,131.035,131.1402,130.8341,131.0063,57411.0
2024-04-25 12:30:00,136.92,137.16,136.91,137.0,39966.0,130.9776,131.2072,130.968,131.0541,39966.0
2024-04-25 13:00:00,136.98,137.06,136.75,136.75,49998.0,131.035,131.1115,130.815,130.815,49998.0
2024-04-25 13:30:00,136.75,137.0,136.75,136.96,74070.0,130.815,131.0541,130.815,131.0158,74070.0
2024-04-25 14:00:00,136.97,136.97,136.19,136.19,74463.0,131.0254,131.0254,130.2793,130.2793,74463.0
2024-04-25 14:30:00,136.17,136.34,135.97,136.14,106648.0,130.2601,130.4228,130.0688,130.2314,106648.0
2024-04-25 15:00:00,136.18,136.34,135.95,136.02,125512.0,130.2697,130.4228,130.0497,130.1166,125512.0
2024-04-25 15:30:00,136.0,136.45,135.81,136.42,390476.0,130.0975,130.528,129.9158,130.4993,390476.0
2024-04-26 09:30:00,136.25,136.71,135.93,135.94,96250.0,130.3367,130.7767,130.0305,130.0401,96250.0
2024-04-26 10:00:00,135.89,136.16,135.66,136.15,62488.0,129.9923,130.2506,129.7723,130.241,62488.0
2024-04-26 10:30:00,136.13,136.16,135.38,135.59,121080.0,130.2219,130.2506,129.5044,129.7053,121080.0
2024-04-26 11:00:00,135.55,135.76,135.25,135.53,108799.0,129.667,129.8679,129.3801,129.6479,108799.0
2024-04-26 11:30:00,135.51,135.68,135.41,135.62,108901.0,129.6288,129.7914,129.5331,129.734,108901.0
2024-04-26 12:00:00,135.64,135.86,135.54,135.69,45869.0,129.7531,129.9636,129.6575,129.801,45869.0
2024-04-26 12:30:00,135.68,135.92,135.66,135.83,30643.0,129.7914,130.021,129.7723,129.9349,30643.0
2024-04-26 13:00:00,135.81,135.88,135.62,135.66,45918.0,129.9158,129.9827,129.734,129.7723,45918.0
2024-04-26 13:30:00,135.66,135.89,135.6,135.76,41324.0,129.7723,129.9923,129.7149,129.8679,41324.0
2024-04-26 14:00:00,135.74,135.92,135.58,135.72,63863.0,129.8488,130.021,129.6957,129.8297,63863.0
2024-04-26 14:30:00,135.71,135.77,135.55,135.65,60319.0,129.8201,129.8775,129.667,129.7627,60319.0
2024-04-26 15:00:00,135.65,135.66,135.42,135.54,60720.0,129.7627,129.7723,129.5427,129.6575,60720.0
2024-04-26 15:30:00,135.54,135.56,135.23,135.23,277429.0,129.6575,129.6766,129.3609,129.3609,277429.0
2024-04-29 09:30:00,135.24,135.79,134.7,134.78,148135.0,129.3705,129.8966,128.8539,128.9305,148135.0
2024-04-29 10:00:00,134.79,134.95,134.36,134.75,143567.0,128.94,129.0931,128.5287,128.9018,143567.0
2024-04-29 10:30:00,134.67,134.74,134.41,134.72,75253.0,128.8252,128.8922,128.5765,128.8731,75253.0
2024-04-29 11:00:00,134.73,134.73,134.46,134.6,61323.0,128.8826,128.8826,128.6243,128.7583,61323.0
2024-04-29 11:30:00,134.63,134.91,134.59,134.87,62931.0,128.787,129.0548,128.7487,129.0166,62931.0
2024-04-29 12:00:00,134.88,135.27,134.87,135.19,58755.0,129.0261,129.3992,129.0166,129.3227,58755.0
2024-04-29 12:30:00,135.17,135.26,134.93,135.08,72417.0,129.3035,129.3896,129.0739,129.2174,72417.0
2024-04-29 13:00:00,135.06,135.37,135.05,135.27,44210.0,129.1983,129.4949,129.1887,129.3992,44210.0
2024-04-29 13:30:00,135.28,135.38,135.21,135.28,56601.0,129.4088,129.5044,129.3418,129.4088,56601.0
2024-04-29 14:00:00,135.28,135.72,135.28,135.63,63810.0,129.4088,129.8297,129.4088,129.7436,63810.0
2024-04-29 14:30:00,135.61,135.74,135.51,135.58,48274.0,129.7244,129.8488,129.6288,129.6957,48274.0
2024-04-29 15:00:00,135.59,135.6,135.29,135.43,53951.0,129.7053,129.7149,129.4183,129.5522,53951.0
2024-04-29 15:30:00,135.42,135.95,135.37,135.94,163897.0,129.5427,130.0497,129.4949,130.0401,163897.0
2024-04-30 09:30:00,135.46,135.73,135.03,135.55,113632.0,129.5809,129.8392,129.1696,129.667,113632.0
2024-04-30 10:00:00,135.54,135.81,135.51,135.56,83456.0,129.6575,129.9158,129.6288,129.6766,83456.0
2024-04-30 10:30:00,135.56,136.12,134.17,136.05,87563.0,129.6766,130.2123,128.3469,130.1453,87563.0
2024-04-30 11:00:00,136.05,136.09,135.74,136.05,61969.0,130.1453,130.1836,129.8488,130.1453,61969.0
2024-04-30 11:30:00,136.05,136.5,135.98,136.46,38867.0,130.1453,130.5758,130.0784,130.5375,38867.0
2024-04-30 12:00:00,136.47,136.77,136.44,136.61,33333.0,130.5471,130.8341,130.5184,130.681,33333.0
2024-04-30 12:30:00,136.65,136.66,136.32,136.48,21512.0,130.7193,130.7289,130.4036,130.5567,21512.0
2024-04-30 13:00:00,136.46,136.78,136.41,136.68,30327.0,130.5375,130.8437,130.4897,130.748,30327.0
2024-04-30 13:30:00,136.72,137.08,136.66,136.99,58807.0,130.7863,131.1306,130.7289,131.0445,58807.0
2024-04-30 14:00:00,136.98,137.01,136.83,136.89,63258.0,131.035,131.0637,130.8915,130.9489,63258.0
2024-04-30 14:30:00,136.9,137.0,136.74,136.94,81020.0,130.9584,131.0541,130.8054,130.9967,81020.0
2024-04-30 15:00:00,136.94,137.11,136.67,136.72,63997.0,130.9967,131.1593,130.7384,130.7863,63997.0
2024-04-30 15:30:00,136.73,136.82,136.43,136.53,291057.0,130.7958,130.8819,130.5088,130.6045,291057.0
2024-05-01 09:30:00,135.24,137.18,135.24,136.26,166731.0,129.3705,131.2263,129.3705,130.3462,166731.0
2024-05-01 10:00:00,136.3,136.77,135.72,136.26,124620.0,130.3845,130.8341,129.8297,130.3462,124620.0
2024-05-01 10:30:00,136.24,136.32,135.97,136.26,51553.0,130.3271,130.4036,130.0688,130.3462,51553.0
2024-05-01 11:00:00,136.23,136.67,136.23,136.5,56578.0,130.3175,130.7384,130.3175,130.5758,56578.0
2024-05-01 11:30:00,136.52,136.71,136.46,136.7,33059.0,130.5949,130.7767,130.5375,130.7671,33059.0
2024-05-01 12:00:00,136.69,136.95,136.67,136.92,36261.0,130.7576,131.0063,130.7384,130.9776,36261.0
2024-05-01 12:30:00,136.93,137.08,136.65,137.02,56029.0,130.9871,131.1306,130.7193,131.0732,56029.0
2024-05-01 13:00:00,137.0,137.24,136.94,137.22,29593.0,131.0541,131.2837,130.9967,131.2646,29593.0
2024-05-01 13:30:00,137.28,137.42,137.18,137.27,59084.0,131.322,131.4559,131.2263,131.3124,59084.0
2024-05-01 14:00:00,137.27,137.33,136.87,137.27,62283.0,131.3124,131.3698,130.9298,131.3124,62283.0
2024-05-01 14:30:00,137.25,137.61,137.11,137.27,75897.0,131.2933,131.6376,131.1593,131.3124,75897.0
2024-05-01 15:00:00,137.3,137.3,136.75,136.92,97038.0,131.3411,131.3411,130.815,130.9776,97038.0
2024-05-01 15:30:00,136.91,137.03,136.39,136.47,323447.0,130.968,131.0828,130.4706,130.5471,323447.0
2024-05-02 09:30:00,135.89,136.78,135.78,136.59,72051.0,129.9923,130.8437,129.8871,130.6619,72051.0
2024-05-02 10:00:00,136.66,136.89,136.3,136.54,75371.0,130.7289,130.9489,130.3845,130.6141,75371.0
2024-05-02 10:30:00,136.53,136.78,136.16,136.35,83835.0,130.6045,130.8437,130.2506,130.4323,83835.0
2024-05-02 11:00:00,136.36,136.69,136.31,136.39,69693.0,130.4419,130.7576,130.3941,130.4706,69693.0
2024-05-02 11:30:00,136.46,136.72,136.43,136.59,30650.0,130.5375,130.7863,130.5088,130.6619,30650.0
2024-05-02 12:00:00,136.63,136.72,136.41,136.47,27516.0,130.7002,130.7863,130.4897,130.5471,27516.0
2024-05-02 12:30:00,136.46,136.71,136.44,136.49,35614.0,130.5375,130.7767,130.5184,130.5662,35614.0
2024-05-02 13:00:00,136.51,136.85,136.48,136.79,27314.0,130.5854,130.9106,130.5567,130.8532,27314.0
2024-05-02 13:30:00,136.81,136.92,136.66,136.69,31510.0,130.8724,130.9776,130.7289,130.7576,31510.0
2024-05-02 14:00:00,136.7,136.79,136.63,136.78,42061.0,130.7671,130.8532,130.7002,130.8437,42061.0
2024-05-02 14:30:00,136.78,136.97,136.7,136.92,34528.0,130.8437,131.0254,130.7671,130.9776,34528.0
2024-05-02 15:00:00,136.9,136.96,136.7,136.7,42897.0,130.9584,131.0158,130.7671,130.7671,42897.0
2024-05-02 15:30:00,136.67,136.68,136.3,136.57,225965.0,130.7384,130.748,130.3845,130.6428,225965.0
2024-05-03 09:30:00,135.79,136.1,135.53,135.83,152714.0,129.8966,130.1932,129.6479,129.9349,152714.0
2024-05-03 10:00:00,135.9,136.2,135.01,135.06,74880.0,130.0019,130.2888,129.1505,129.1983,74880.0
2024-05-03 10:30:00,135.04,135.34,134.78,135.28,64651.0,129.1792,129.4662,128.9305,129.4088,64651.0
2024-05-03 11:00:00,135.28,135.8,135.24,135.75,48833.0,129.4088,129.9062,129.3705,129.8584,48833.0
2024-05-03 11:30:00,135.78,135.79,135.48,135.69,37224.0,129.8871,129.8966,129.6001,129.801,37224.0
2024-05-03 12:00:00,135.68,136.07,135.68,136.06,40624.0,129.7914,130.1645,129.7914,130.1549,40624.0
2024-05-03 12:30:00,136.08,136.36,135.96,136.31,57741.0,130.174,130.4419,130.0592,130.3941,57741.0
2024-05-03 13:00:00,136.33,136.51,136.26,136.43,60676.0,130.4132,130.5854,130.3462,130.5088,60676.0
2024-05-03 13:30:00,136.43,136.55,136.3,136.49,59339.0,130.5088,130.6236,130.3845,130.5662,59339.0
2024-05-03 14:00:00,136.49,136.54,136.27,136.48,75210.0,130.5662,130.6141,130.3558,130.5567,75210.0
2024-05-03 14:30:00,136.5,136.55,136.35,136.52,53743.0,130.5758,130.6236,130.4323,130.5949,53743.0
2024-05-03 15:00:00,136.5,136.66,136.38,136.47,45416.0,130.5758,130.7289,130.461,130.5471,45416.0
2024-05-03 15:30:00,136.49,136.54,136.07,136.1,238342.0,130.5662,130.6141,130.1645,130.1932,238342.0
2024-05-06 09:30:00,136.02,136.41,135.21,135.26,57329.0,130.1166,130.4897,129.3418,129.3896,57329.0
2024-05-06 10:00:00,135.22,135.63,135.19,135.19,52406.0,129.3514,129.7436,129.3227,129.3227,52406.0
2024-05-06 10:30:00,135.2,135.51,135.17,135.45,40376.0,129.3322,129.6288,129.3035,129.5714,40376.0
2024-05-06 11:00:00,135.41,135.54,135.14,135.2,38821.0,129.5331,129.6575,129.2748,129.3322,38821.0
2024-05-06 11:30:00,135.17,135.2,134.93,135.15,90486.0,129.3035,129.3322,129.0739,129.2844,90486.0
2024-05-06 12:00:00,135.14,135.14,134.77,135.1,45234.0,129.2748,129.2748,128.9209,129.2366,45234.0
2024-05-06 12:30:00,135.11,135.21,134.89,135.1,58481.0,129.2461,129.3418,129.0357,129.2366,58481.0
2024-05-06 13:00:00,135.11,135.28,135.05,135.23,67739.0,129.2461,129.4088,129.1887,129.3609,67739.0
2024-05-06 13:30:00,135.23,135.4,135.23,135.36,74323.0,129.3609,129.5236,129.3609,129.4853,74323.0
2024-05-06 14:00:00,135.37,135.49,135.18,135.35,80927.0,129.4949,129.6096,129.3131,129.4757,80927.0
2024-05-06 14:30:00,135.36,135.64,135.33,135.56,60063.0,129.4853,129.7531,129.4566,129.6766,60063.0
2024-05-06 15:00:00,135.56,135.63,135.34,135.46,72941.0,129.6766,129.7436,129.4662,129.5809,72941.0
2024-05-06 15:30:00,135.49,136.01,135.49,135.94,245189.0,129.6096,130.1071,129.6096,130.0401,245189.0
2024-05-07 09:30:00,136.93,137.38,136.33,137.03,88482.0,130.9871,131.4176,130.4132,131.0828,88482.0
2024-05-07 10:00:00,137.0,137.15,136.7,136.96,77179.0,131.0541,131.1976,130.7671,131.0158,77179.0
2024-05-07 10:30:00,136.96,137.0,136.4,136.4,40195.0,131.0158,131.0541,130.4802,130.4802,40195.0
2024-05-07 11:00:00,136.37,136.42,136.11,136.14,48971.0,130.4515,130.4993,130.2027,130.2314,48971.0
2024-05-07 11:30:00,136.15,136.29,136.0,136.1,35356.0,130.241,130.3749,130.0975,130.1932,35356.0
2024-05-07 12:00:00,136.07,136.17,135.94,135.96,29232.0,130.1645,130.2601,130.0401,130.0592,29232.0
2024-05-07 12:30:00,135.96,136.06,135.87,136.03,26470.0,130.0592,130.1549,129.9732,130.1262,26470.0
2024-05-07 13:00:00,136.04,136.09,135.96,136.02,32045.0,130.1358,130.1836,130.0592,130.1166,32045.0
2024-05-07 13:30:00,136.03,136.11,135.92,135.94,37734.0,130.1262,130.2027,130.021,130.0401,37734.0
2024-05-07 14:00:00,135.94,136.01,135.69,135.78,105885.0,130.0401,130.1071,129.801,129.8871,105885.0
2024-05-07 14:30:00,135.77,135.95,135.67,135.94,78292.0,129.8775,130.0497,129.7818,130.0401,78292.0
2024-05-07 15:00:00,135.94,135.96,135.64,135.91,130126.0,130.0401,130.0592,129.7531,130.0114,130126.0
2024-05-07 15:30:00,135.93,136.04,135.65,135.95,442589.0,130.0305,130.1358,129.7627,130.0497,442589.0
2024-05-08 09:30:00,136.53,136.69,136.03,136.14,151951.0,130.6045,130.7576,130.1262,130.2314,151951.0
2024-05-08 10:00:00,136.06,136.66,136.03,136.51,71285.0,130.1549,130.7289,130.1262,130.5854,71285.0
2024-05-08 10:30:00,136.5,136.57,135.48,136.07,42148.0,130.5758,130.6428,129.6001,130.1645,42148.0
2024-05-08 11:00:00,136.06,136.28,135.83,136.11,42850.0,130.1549,130.3654,129.9349,130.2027,42850.0
2024-05-08 11:30:00,136.14,136.26,135.83,135.89,28694.0,130.2314,130.3462,129.9349,129.9923,28694.0
2024-05-08 12:00:00,135.9,136.07,135.82,135.83,37954.0,130.0019,130.1645,129.9253,129.9349,37954.0
2024-05-08 12:30:00,135.83,136.06,135.82,135.94,109078.0,129.9349,130.1549,129.9253,130.0401,109078.0
2024-05-08 13:00:00,135.92,136.29,135.89,136.17,37456.0,130.021,130.3749,129.9923,130.2601,37456.0
2024-05-08 13:30:00,136.18,136.32,136.1,136.29,40850.0,130.2697,130.4036,130.1932,130.3749,40850.0
2024-05-08 14:00:00,136.3,136.4,136.19,136.21,32469.0,130.3845,130.4802,130.2793,130.2984,32469.0
2024-05-08 14:30:00,136.21,136.24,135.77,135.78,40051.0,130.2984,130.3271,129.8775,129.8871,40051.0
2024-05-08 15:00:00,135.77,135.9,135.7,135.76,45748.0,129.8775,130.0019,129.8105,129.8679,45748.0
2024-05-08 15:30:00,135.76,136.2,135.76,135.94,133802.0,129.8679,130.2888,129.8679,130.0401,133802.0
2024-05-09 09:30:00,136.13,136.44,135.45,136.34,40210.0,130.2219,130.5184,129.5714,130.4228,40210.0
2024-05-09 10:00:00,136.37,136.49,136.15,136.32,26221.0,130.4515,130.5662,130.241,130.4036,26221.0
2024-05-09 10:30:00,136.32,136.43,136.11,136.43,17862.0,130.4036,130.5088,130.2027,130.5088,17862.0
2024-05-09 11:00:00,136.42,136.45,136.16,136.17,25382.0,130.4993,130.528,130.2506,130.2601,25382.0
2024-05-09 11:30:00,136.18,136.34,136.14,136.3,27701.0,130.2697,130.4228,130.2314,130.3845,27701.0
2024-05-09 12:00:00,136.29,136.43,136.23,136.34,19158.0,130.3749,130.5088,130.3175,130.4228,19158.0
2024-05-09 12:30:00,136.35,136.35,136.17,136.33,24381.0,130.4323,130.4323,130.2601,130.4132,24381.0
2024-05-09 13:00:00,136.33,136.38,136.12,136.27,20565.0,130.4132,130.461,130.2123,130.3558,20565.0
2024-05-09 13:30:00,136.29,136.4,136.23,136.23,17795.0,130.3749,130.4802,130.3175,130.3175,17795.0
2024-05-09 14:00:00,136.25,136.36,136.19,136.28,38881.0,130.3367,130.4419,130.2793,130.3654,38881.0
2024-05-09 14:30:00,136.27,136.43,136.27,136.37,20405.0,130.3558,130.5088,130.3558,130.4515,20405.0
2024-05-09 15:00:00,136.36,136.42,136.31,136.4,25089.0,130.4419,130.4993,130.3941,130.4802,25089.0
2024-05-09 15:30:00,136.41,136.85,136.4,136.66,162387.0,130.4897,130.9106,130.4802,130.7289,162387.0
2024-05-10 09:30:00,136.74,136.95,135.98,136.87,32421.0,130.8054,131.0063,130.0784,130.9298,32421.0
2024-05-10 10:00:00,136.93,136.96,136.66,136.94,47362.0,130.9871,131.0158,130.7289,130.9967,47362.0
2024-05-10 10:30:00,136.94,137.08,136.79,136.85,28060.0,130.9967,131.1306,130.8532,130.9106,28060.0
2024-05-10 11:00:00,136.9,137.1,136.76,136.76,26570.0,130.9584,131.1498,130.8245,130.8245,26570.0
2024-05-10 11:30:00,136.74,137.0,136.74,137.0,19226.0,130.8054,131.0541,130.8054,131.0541,19226.0
2024-05-10 12:00:00,137.01,137.09,136.89,136.96,21173.0,131.0637,131.1402,130.9489,131.0158,21173.0
2024-05-10 12:30:00,136.96,137.07,136.85,136.85,18643.0,131.0158,131.1211,130.9106,130.9106,18643.0
2024-05-10 13:00:00,136.87,136.89,136.71,136.71,25626.0,130.9298,130.9489,130.7767,130.7767,25626.0
2024-05-10 13:30:00,136.72,136.87,136.72,136.79,21429.0,130.7863,130.9298,130.7863,130.8532,21429.0
2024-05-10 14:00:00,136.79,136.81,136.72,136.75,30908.0,130.8532,130.8724,130.7863,130.815,30908.0
2024-05-10 14:30:00,136.75,136.82,136.67,136.79,25056.0,130.815,130.8819,130.7384,130.8532,25056.0
2024-05-10 15:00:00,136.78,136.85,136.74,136.77,21940.0,130.8437,130.9106,130.8054,130.8341,21940.0
2024-05-10 15:30:00,136.78,136.92,136.61,136.63,119260.0,130.8437,130.9776,130.681,130.7002,119260.0
2024-05-13 09:30:00,136.7,137.47,136.63,137.02,41765.0,130.7671,131.5037,130.7002,131.0732,41765.0
2024-05-13 10:00:00,136.94,137.16,136.69,136.69,16814.0,130.9967,131.2072,130.7576,130.7576,16814.0
2024-05-13 10:30:00,136.71,136.81,136.63,136.79,29940.0,130.7767,130.8724,130.7002,130.8532,29940.0
2024-05-13 11:00:00,136.77,136.8,136.39,136.51,41337.0,130.8341,130.8628,130.4706,130.5854,41337.0
2024-05-13 11:30:00,136.5,136.53,136.3,136.33,43275.0,130.5758,130.6045,130.3845,130.4132,43275.0
2024-05-13 12:00:00,136.35,136.38,136.22,136.32,23333.0,130.4323,130.461,130.308,130.4036,23333.0
2024-05-13 12:30:00,136.32,136.41,136.14,136.28,15992.0,130.4036,130.4897,130.2314,130.3654,15992.0
2024-05-13 13:00:00,136.25,136.27,136.1,136.1,22394.0,130.3367,130.3558,130.1932,130.1932,22394.0
2024-05-13 13:30:00,136.11,136.22,136.05,136.07,21526.0,130.2027,130.308,130.1453,130.1645,21526.0
2024-05-13 14:00:00,136.07,136.15,135.99,136.08,19560.0,130.1645,130.241,130.0879,130.174,19560.0
2024-05-13 14:30:00,136.09,136.15,136.0,136.05,21061.0,130.1836,130.241,130.0975,130.1453,21061.0
2024-05-13 15:00:00,136.05,136.1,135.9,135.99,30485.0,130.1453,130.1932,130.0019,130.0879,30485.0
2024-05-13 15:30:00,135.99,136.32,135.94,136.29,155766.0,130.0879,130.4036,130.0401,130.3749,155766.0
2024-05-14 09:30:00,136.28,136.84,135.63,135.86,63533.0,130.3654,130.9011,129.7436,129.9636,63533.0
2024-05-14 10:00:00,135.86,136.33,135.75,135.81,56646.0,129.9636,130.4132,129.8584,129.9158,56646.0
2024-05-14 10:30:00,135.81,135.82,135.25,135.27,35741.0,129.9158,129.9253,129.3801,129.3992,35741.0
2024-05-14 11:00:00,135.27,135.33,134.83,134.91,33653.0,129.3992,129.4566,128.9783,129.0548,33653.0
2024-05-14 11:30:00,134.88,134.91,134.56,134.57,31292.0,129.0261,129.0548,128.72,128.7296,31292.0
2024-05-14 12:00:00,134.56,134.83,134.44,134.65,19233.0,128.72,128.9783,128.6052,128.8061,19233.0
2024-05-14 12:30:00,134.64,134.98,134.64,134.95,34756.0,128.7965,129.1218,128.7965,129.0931,34756.0
2024-05-14 13:00:00,134.91,134.92,134.76,134.82,18250.0,129.0548,129.0644,128.9113,128.9687,18250.0
2024-05-14 13:30:00,134.84,135.05,134.84,135.0,24665.0,128.9879,129.1887,128.9879,129.1409,24665.0
2024-05-14 14:00:00,134.99,135.08,134.94,135.07,30675.0,129.1313,129.2174,129.0835,129.2079,30675.0
2024-05-14 14:30:00,135.07,135.41,135.07,135.22,25648.0,129.2079,129.5331,129.2079,129.3514,25648.0
2024-05-14 15:00:00,135.22,135.33,135.03,135.19,43813.0,129.3514,129.4566,129.1696,129.3227,43813.0
2024-05-14 15:30:00,135.2,135.33,134.99,135.09,201556.0,129.3322,129.4566,129.1313,129.227,201556.0
2024-05-15 09:30:00,135.05,135.19,134.72,135.11,36835.0,129.1887,129.3227,128.8731,129.2461,36835.0
2024-05-15 10:00:00,135.14,135.49,135.07,135.11,28919.0,129.2748,129.6096,129.2079,129.2461,28919.0
2024-05-15 10:30:00,135.11,135.2,134.93,134.95,27405.0,129.2461,129.3322,129.0739,129.0931,27405.0
2024-05-15 11:00:00,134.97,135.2,134.95,135.07,34661.0,129.1122,129.3322,129.0931,129.2079,34661.0
2024-05-15 11:30:00,135.06,135.06,134.89,134.99,70019.0,129.1983,129.1983,129.0357,129.1313,70019.0
2024-05-15 12:00:00,134.99,135.04,134.85,134.91,29762.0,129.1313,129.1792,128.9974,129.0548,29762.0
2024-05-15 12:30:00,134.92,135.05,134.81,134.97,38420.0,129.0644,129.1887,128.9592,129.1122,38420.0
2024-05-15 13:00:00,134.97,135.05,134.68,134.74,21303.0,129.1122,129.1887,128.8348,128.8922,21303.0
2024-05-15 13:30:00,134.75,134.75,134.43,134.5,23039.0,128.9018,128.9018,128.5956,128.6626,23039.0
2024-05-15 14:00:00,134.5,134.54,134.22,134.44,29583.0,128.6626,128.7009,128.3948,128.6052,29583.0
2024-05-15 14:30:00,134.45,134.46,134.22,134.27,45162.0,128.6148,128.6243,128.3948,128.4426,45162.0
2024-05-15 15:00:00,134.29,134.36,134.15,134.22,45402.0,128.4617,128.5287,128.3278,128.3948,45402.0
2024-05-15 15:30:00,134.21,134.32,134.02,134.14,342376.0,128.3852,128.4904,128.2034,128.3182,342376.0
2024-05-16 09:30:00,134.25,134.34,133.86,134.26,65447.0,128.4235,128.5096,128.0504,128.433,65447.0
2024-05-16 10:00:00,134.31,134.79,134.28,134.75,69593.0,128.4809,128.94,128.4522,128.9018,69593.0
2024-05-16 10:30:00,134.75,134.77,134.42,134.66,36731.0,128.9018,128.9209,128.5861,128.8157,36731.0
2024-05-16 11:00:00,134.68,134.8,134.5,134.75,37643.0,128.8348,128.9496,128.6626,128.9018,37643.0
2024-05-16 11:30:00,134.75,134.81,134.63,134.74,29627.0,128.9018,128.9592,128.787,128.8922,29627.0
2024-05-16 12:00:00,134.76,134.89,134.59,134.6,28743.0,128.9113,129.0357,128.7487,128.7583,28743.0
2024-05-16 12:30:00,134.59,134.82,134.57,134.7,33668.0,128.7487,128.9687,128.7296,128.8539,33668.0
2024-05-16 13:00:00,134.71,134.85,134.7,134.77,39616.0,128.8635,128.9974,128.8539,128.9209,39616.0
2024-05-16 13:30:00,134.78,135.01,134.73,134.99,47563.0,128.9305,129.1505,128.8826,129.1313,47563.0
2024-05-16 14:00:00,134.98,134.98,134.78,134.84,57636.0,129.1218,129.1218,128.9305,128.9879,57636.0
2024-05-16 14:30:00,134.85,134.96,134.69,134.79,47715.0,128.9974,129.1026,128.8444,128.94,47715.0
2024-05-16 15:00:00,134.8,134.83,134.63,134.68,54487.0,128.9496,128.9783,128.787,128.8348,54487.0
2024-05-16 15:30:00,134.69,134.84,134.52,134.63,210007.0,128.8444,128.9879,128.6817,128.787,210007.0
2024-05-17 09:30:00,134.73,134.73,133.6,134.22,67729.0,128.8826,128.8826,127.8017,128.3948,67729.0
2024-05-17 10:00:00,134.28,134.36,134.05,134.16,31788.0,128.4522,128.5287,128.2321,128.3374,31788.0
2024-05-17 10:30:00,134.14,134.2,133.97,134.08,24051.0,128.3182,128.3756,128.1556,128.2608,24051.0
2024-05-17 11:00:00,134.06,134.1,133.83,133.88,14268.0,128.2417,128.28,128.0217,128.0695,14268.0
2024-05-17 11:30:00,133.85,134.09,133.85,133.97,19076.0,128.0408,128.2704,128.0408,128.1556,19076.0
2024-05-17 12:00:00,133.96,134.11,133.87,133.96,18188.0,128.146,128.2895,128.06,128.146,18188.0
2024-05-17 12:30:00,133.97,134.01,133.88,134.0,22260.0,128.1556,128.1939,128.0695,128.1843,22260.0
2024-05-17 13:00:00,134.01,134.3,134.01,134.25,35493.0,128.1939,128.4713,128.1939,128.4235,35493.0
2024-05-17 13:30:00,134.27,134.31,134.02,134.1,46933.0,128.4426,128.4809,128.2034,128.28,46933.0
2024-05-17 14:00:00,134.09,134.13,133.89,133.93,29924.0,128.2704,128.3087,128.0791,128.1173,29924.0
2024-05-17 14:30:00,133.93,134.06,133.84,134.03,18918.0,128.1173,128.2417,128.0313,128.213,18918.0
2024-05-17 15:00:00,134.04,134.15,133.98,134.1,26850.0,128.2226,128.3278,128.1652,128.28,26850.0
2024-05-17 15:30:00,134.1,134.32,134.05,134.25,143126.0,128.28,128.4904,128.2321,128.4235,143126.0
2024-05-20 09:30:00,134.27,134.29,133.4,133.8,49116.0,128.4426,128.4617,127.6104,127.993,49116.0
2024-05-20 10:00:00,133.8,133.81,133.51,133.73,21739.0,127.993,128.0026,127.7156,127.926,21739.0
2024-05-20 10:30:00,133.76,133.81,133.4,133.49,27700.0,127.9547,128.0026,127.6104,127.6964,27700.0
2024-05-20 11:00:00,133.52,133.71,133.48,133.59,30605.0,127.7251,127.9069,127.6869,127.7921,30605.0
2024-05-20 11:30:00,133.6,133.83,133.6,133.8,41715.0,127.8017,128.0217,127.8017,127.993,41715.0
2024-05-20 12:00:00,133.8,133.88,133.61,133.68,65559.0,127.993,128.0695,127.8112,127.8782,65559.0
2024-05-20 12:30:00,133.68,133.78,133.53,133.66,27689.0,127.8782,127.9739,127.7347,127.8591,27689.0
2024-05-20 13:00:00,133.67,133.84,133.67,133.77,24878.0,127.8686,128.0313,127.8686,127.9643,24878.0
2024-05-20 13:30:00,133.74,133.75,133.47,133.55,82986.0,127.9356,127.9452,127.6773,127.7538,82986.0
2024-05-20 14:00:00,133.5,133.66,133.4,133.65,58910.0,127.706,127.8591,127.6104,127.8495,58910.0
2024-05-20 14:30:00,133.64,133.67,133.48,133.53,43116.0,127.8399,127.8686,127.6869,127.7347,43116.0
2024-05-20 15:00:00,133.52,133.57,133.4,133.5,43890.0,127.7251,127.773,127.6104,127.706,43890.0
2024-05-20 15:30:00,133.5,133.74,133.4,133.66,243788.0,127.706,127.9356,127.6104,127.8591,243788.0
2024-05-21 09:30:00,134.0,134.41,133.44,134.29,82442.0,128.1843,128.5765,127.6486,128.4617,82442.0
2024-05-21 10:00:00,134.31,134.58,134.12,134.19,47157.0,128.4809,128.7391,128.2991,128.3661,47157.0
2024-05-21 10:30:00,134.16,134.16,133.48,133.55,51685.0,128.3374,128.3374,127.6869,127.7538,51685.0
2024-05-21 11:00:00,133.57,133.83,133.37,133.67,41249.0,127.773,128.0217,127.5817,127.8686,41249.0
2024-05-21 11:30:00,133.67,133.75,133.51,133.54,53434.0,127.8686,127.9452,127.7156,127.7443,53434.0
2024-05-21 12:00:00,133.54,133.55,133.33,133.42,32720.0,127.7443,127.7538,127.5434,127.6295,32720.0
2024-05-21 12:30:00,133.42,133.75,133.42,133.72,24580.0,127.6295,127.9452,127.6295,127.9165,24580.0
2024-05-21 13:00:00,133.72,133.81,133.71,133.77,26143.0,127.9165,128.0026,127.9069,127.9643,26143.0
2024-05-21 13:30:00,133.78,133.79,133.51,133.61,34697.0,127.9739,127.9834,127.7156,127.8112,34697.0
2024-05-21 14:00:00,133.6,133.6,133.43,133.47,23460.0,127.8017,127.8017,127.639,127.6773,23460.0
2024-05-21 14:30:00,133.48,133.58,133.4,133.55,41057.0,127.6869,127.7825,127.6104,127.7538,41057.0
2024-05-21 15:00:00,133.57,133.61,133.48,133.54,38545.0,127.773,127.8112,127.6869,127.7443,38545.0
2024-05-21 15:30:00,133.53,133.78,133.4,133.74,181969.0,127.7347,127.9739,127.6104,127.9356,181969.0
2024-05-22 09:30:00,133.18,133.73,132.87,133.67,52752.0,127.3999,127.926,127.1034,127.8686,52752.0
2024-05-22 10:00:00,133.67,133.88,133.58,133.75,36655.0,127.8686,128.0695,127.7825,127.9452,36655.0
2024-05-22 10:30:00,133.77,133.81,133.37,133.69,31232.0,127.9643,128.0026,127.5817,127.8878,31232.0
2024-05-22 11:00:00,133.7,133.73,133.51,133.58,27570.0,127.8973,127.926,127.7156,127.7825,27570.0
2024-05-22 11:30:00,133.59,133.6,133.34,133.44,20452.0,127.7921,127.8017,127.553,127.6486,20452.0
2024-05-22 12:00:00,133.44,133.49,133.4,133.48,14313.0,127.6486,127.6964,127.6104,127.6869,14313.0
2024-05-22 12:30:00,133.48,133.62,133.39,133.6,18562.0,127.6869,127.8208,127.6008,127.8017,18562.0
2024-05-22 13:00:00,133.6,133.71,133.57,133.64,20606.0,127.8017,127.9069,127.773,127.8399,20606.0
2024-05-22 13:30:00,133.66,133.72,133.52,133.62,26925.0,127.8591,127.9165,127.7251,127.8208,26925.0
2024-05-22 14:00:00,133.6,133.64,133.38,133.38,21920.0,127.8017,127.8399,127.5912,127.5912,21920.0
2024-05-22 14:30:00,133.38,133.58,133.35,133.55,36746.0,127.5912,127.7825,127.5625,127.7538,36746.0
2024-05-22 15:00:00,133.54,133.58,133.41,133.44,38639.0,127.7443,127.7825,127.6199,127.6486,38639.0
2024-05-22 15:30:00,133.44,133.91,133.42,133.87,237795.0,127.6486,128.0982,127.6295,128.06,237795.0
2024-05-23 09:30:00,133.28,133.29,132.12,132.93,85490.0,127.4956,127.5051,126.3859,127.1608,85490.0
2024-05-23 10:00:00,132.96,133.21,132.23,132.52,40463.0,127.1894,127.4286,126.4911,126.7685,40463.0
2024-05-23 10:30:00,132.5,132.73,132.38,132.48,42942.0,126.7494,126.9694,126.6346,126.7303,42942.0
2024-05-23 11:00:00,132.51,132.56,132.34,132.38,39194.0,126.759,126.8068,126.5964,126.6346,39194.0
2024-05-23 11:30:00,132.36,132.48,132.34,132.39,37379.0,126.6155,126.7303,126.5964,126.6442,37379.0
2024-05-23 12:00:00,132.35,132.41,132.21,132.33,30013.0,126.6059,126.6633,126.472,126.5868,30013.0
2024-05-23 12:30:00,132.34,132.39,131.99,132.04,20772.0,126.5964,126.6442,126.2615,126.3094,20772.0
2024-05-23 13:00:00,132.01,132.11,131.85,131.88,24160.0,126.2807,126.3763,126.1276,126.1563,24160.0
2024-05-23 13:30:00,131.88,132.02,131.72,131.88,34785.0,126.1563,126.2902,126.0033,126.1563,34785.0
2024-05-23 14:00:00,131.89,131.93,131.65,131.72,47834.0,126.1659,126.2042,125.9363,126.0033,47834.0
2024-05-23 14:30:00,131.7,131.87,131.61,131.67,31400.0,125.9841,126.1468,125.898,125.9554,31400.0
2024-05-23 15:00:00,131.66,131.86,131.62,131.75,48067.0,125.9459,126.1372,125.9076,126.032,48067.0
2024-05-23 15:30:00,131.74,131.86,131.57,131.84,239420.0,126.0224,126.1372,125.8598,126.1181,239420.0
2024-05-24 09:30:00,132.22,132.62,132.22,132.46,47889.0,126.4816,126.8642,126.4816,126.7111,47889.0
2024-05-24 10:00:00,132.45,132.57,132.28,132.36,49287.0,126.7016,126.8164,126.539,126.6155,49287.0
2024-05-24 10:30:00,132.34,132.4,131.9,132.16,120125.0,126.5964,126.6538,126.1755,126.4242,120125.0
2024-05-24 11:00:00,132.19,132.34,131.98,131.98,26662.0,126.4529,126.5964,126.252,126.252,26662.0
2024-05-24 11:30:00,131.97,131.98,131.4,131.56,43441.0,126.2424,126.252,125.6972,125.8502,43441.0
2024-05-24 12:00:00,131.57,131.8,131.56,131.72,25629.0,125.8598,126.0798,125.8502,126.0033,25629.0
2024-05-24 12:30:00,131.69,131.95,131.69,131.89,15399.0,125.9746,126.2233,125.9746,126.1659,15399.0
2024-05-24 13:00:00,131.89,131.89,131.65,131.81,13268.0,126.1659,126.1659,125.9363,126.0894,13268.0
2024-05-24 13:30:00,131.79,131.89,131.71,131.75,24658.0,126.0702,126.1659,125.9937,126.032,24658.0
2024-05-24 14:00:00,131.75,131.83,131.61,131.75,52073.0,126.032,126.1085,125.898,126.032,52073.0
2024-05-24 14:30:00,131.75,131.92,131.71,131.75,39457.0,126.032,126.1946,125.9937,126.032,39457.0
2024-05-24 15:00:00,131.75,131.81,131.61,131.79,48603.0,126.032,126.0894,125.898,126.0702,48603.0
2024-05-24 15:30:00,131.78,132.02,131.64,131.96,142428.0,126.0607,126.2902,125.9267,126.2328,142428.0
2024-05-28 09:30:00,131.21,131.42,130.52,130.59,145149.0,125.5154,125.7163,124.8553,124.9223,145149.0
2024-05-28 10:00:00,130.62,130.72,130.1,130.1,134820.0,124.951,125.0467,124.4536,124.4536,134820.0
2024-05-28 10:30:00,130.11,130.12,129.62,129.67,125554.0,124.4631,124.4727,123.9944,124.0422,125554.0
2024-05-28 11:00:00,129.66,129.72,129.33,129.49,83118.0,124.0327,124.0901,123.717,123.87,83118.0
2024-05-28 11:30:00,129.5,129.72,129.36,129.56,68662.0,123.8796,124.0901,123.7457,123.937,68662.0
2024-05-28 12:00:00,129.56,129.63,129.3,129.46,39570.0,123.937,124.004,123.6883,123.8414,39570.0
2024-05-28 12:30:00,129.45,129.49,129.33,129.36,33997.0,123.8318,123.87,123.717,123.7457,33997.0
2024-05-28 13:00:00,129.36,129.43,129.21,129.28,36389.0,123.7457,123.8127,123.6022,123.6692,36389.0
2024-05-28 13:30:00,129.27,129.3,129.01,129.27,50387.0,123.6596,123.6883,123.4109,123.6596,50387.0
2024-05-28 14:00:00,129.28,129.28,129.08,129.19,52874.0,123.6692,123.6692,123.4778,123.5831,52874.0
2024-05-28 14:30:00,129.18,129.29,129.04,129.06,54004.0,123.5735,123.6787,123.4396,123.4587,54004.0
2024-05-28 15:00:00,129.08,129.11,128.93,129.0,53104.0,123.4778,123.5065,123.3344,123.4013,53104.0
2024-05-28 15:30:00,129.01,129.32,128.88,129.16,293710.0,123.4109,123.7074,123.2865,123.5544,293710.0
2024-05-29 09:30:00,128.9,129.15,128.39,128.39,52655.0,123.3057,123.5448,122.8178,122.8178,52655.0
2024-05-29 10:00:00,128.4,128.73,128.08,128.39,26383.0,122.8274,123.143,122.5212,122.8178,26383.0
2024-05-29 10:30:00,128.37,128.47,128.12,128.44,41012.0,122.7987,122.8943,122.5595,122.8656,41012.0
2024-05-29 11:00:00,128.44,128.45,128.06,128.17,61831.0,122.8656,122.8752,122.5021,122.6073,61831.0
2024-05-29 11:30:00,128.2,128.36,128.18,128.25,32888.0,122.636,122.7891,122.6169,122.6839,32888.0
2024-05-29 12:00:00,128.25,128.29,128.01,128.27,24899.0,122.6839,122.7221,122.4543,122.703,24899.0
2024-05-29 12:30:00,128.26,128.27,128.13,128.13,23668.0,122.6934,122.703,122.5691,122.5691,23668.0
2024-05-29 13:00:00,128.14,128.32,128.13,128.31,31970.0,122.5786,122.7508,122.5691,122.7413,31970.0
2024-05-29 13:30:00,128.3,128.43,128.2,128.27,29583.0,122.7317,122.8561,122.636,122.703,29583.0
2024-05-29 14:00:00,128.27,128.27,128.07,128.16,75540.0,122.703,122.703,122.5117,122.5978,75540.0
2024-05-29 14:30:00,128.16,128.21,127.95,128.2,52849.0,122.5978,122.6456,122.3969,122.636,52849.0
2024-05-29 15:00:00,128.23,128.51,128.15,128.45,51977.0,122.6647,122.9326,122.5882,122.8752,51977.0
2024-05-29 15:30:00,128.43,128.63,128.06,128.17,203086.0,122.8561,123.0474,122.5021,122.6073,203086.0
2024-05-30 09:30:00,128.16,129.0,128.16,129.0,90098.0,122.5978,123.4013,122.5978,123.4013,90098.0
2024-05-30 10:00:00,129.05,129.31,128.86,129.03,86279.0,123.4491,123.6979,123.2674,123.43,86279.0
2024-05-30 10:30:00,129.05,129.37,128.99,129.22,88635.0,123.4491,123.7553,123.3917,123.6118,88635.0
2024-05-30 11:00:00,129.21,129.5,128.99,129.08,98463.0,123.6022,123.8796,123.3917,123.4778,98463.0
2024-05-30 11:30:00,129.08,129.35,129.07,129.3,46739.0,123.4778,123.7361,123.4683,123.6883,46739.0
2024-05-30 12:00:00,129.3,129.47,129.04,129.45,41208.0,123.6883,123.8509,123.4396,123.8318,41208.0
2024-05-30 12:30:00,129.44,129.62,129.39,129.59,40131.0,123.8222,123.9944,123.7744,123.9657,40131.0
2024-05-30 13:00:00,129.59,129.65,129.39,129.42,63055.0,123.9657,124.0231,123.7744,123.8031,63055.0
2024-05-30 13:30:00,129.42,129.45,129.3,129.42,76718.0,123.8031,123.8318,123.6883,123.8031,76718.0
2024-05-30 14:00:00,129.43,129.78,129.42,129.71,108977.0,123.8127,124.1475,123.8031,124.0805,108977.0
2024-05-30 14:30:00,129.7,130.28,129.66,130.19,79435.0,124.0709,124.6258,124.0327,124.5397,79435.0
2024-05-30 15:00:00,130.19,130.22,129.83,129.95,117790.0,124.5397,124.5684,124.1953,124.3101,117790.0
2024-05-30 15:30:00,129.95,130.1,129.65,129.68,421693.0,124.3101,124.4536,124.0231,124.0518,421693.0
2024-05-31 09:30:00,129.67,130.24,129.34,129.69,48623.0,124.0422,124.5875,123.7266,124.0614,48623.0
2024-05-31 10:00:00,129.75,130.61,129.72,130.43,51194.0,124.1188,124.9414,124.0901,124.7693,51194.0
2024-05-31 10:30:00,130.45,131.07,130.45,131.06,67053.0,124.7884,125.3815,124.7884,125.3719,67053.0
2024-05-31 11:00:00,131.06,131.19,130.87,131.09,50015.0,125.3719,125.4963,125.1902,125.4006,50015.0
2024-05-31 11:30:00,131.12,131.21,130.98,131.18,50710.0,125.4293,125.5154,125.2954,125.4867,50710.0
2024-05-31 12:00:00,131.18,131.27,131.09,131.22,40813.0,125.4867,125.5728,125.4006,125.525,40813.0
2024-05-31 12:30:00,131.22,131.27,131.02,131.13,40120.0,125.525,125.5728,125.3336,125.4389,40120.0
2024-05-31 13:00:00,131.14,131.27,131.01,131.1,35280.0,125.4484,125.5728,125.3241,125.4102,35280.0
2024-05-31 13:30:00,131.1,131.28,130.96,131.25,39179.0,125.4102,125.5824,125.2762,125.5537,39179.0
2024-05-31 14:00:00,131.24,131.32,131.17,131.19,37687.0,125.5441,125.6206,125.4771,125.4963,37687.0
2024-05-31 14:30:00,131.2,131.7,131.2,131.6,75369.0,125.5058,125.9841,125.5058,125.8885,75369.0
2024-05-31 15:00:00,131.6,131.98,131.55,131.88,114469.0,125.8885,126.252,125.8406,126.1563,114469.0
2024-05-31 15:30:00,131.88,133.66,131.71,133.31,743581.0,126.1563,127.8591,125.9937,127.5243,743581.0
2024-06-03 09:30:00,134.62,135.36,133.75,134.74,137156.0,128.7774,129.4853,127.9452,128.8922,137156.0
2024-06-03 10:00:00,134.85,135.15,134.31,135.11,79023.0,128.9974,129.2844,128.4809,129.2461,79023.0
2024-06-03 10:30:00,135.13,135.4,134.95,135.24,112886.0,129.2653,129.5236,129.0931,129.3705,112886.0
2024-06-03 11:00:00,135.26,135.49,134.41,134.71,94025.0,129.3896,129.6096,128.5765,128.8635,94025.0
2024-06-03 11:30:00,134.74,134.81,134.22,134.28,61964.0,128.8922,128.9592,128.3948,128.4522,61964.0
2024-06-03 12:00:00,134.24,134.48,134.11,134.29,51797.0,128.4139,128.6435,128.2895,128.4617,51797.0
2024-06-03 12:30:00,134.3,134.3,133.81,134.12,39917.0,128.4713,128.4713,128.0026,128.2991,39917.0
2024-06-03 13:00:00,134.13,134.64,134.05,134.58,40308.0,128.3087,128.7965,128.2321,128.7391,40308.0
2024-06-03 13:30:00,134.6,134.74,134.53,134.63,43135.0,128.7583,128.8922,128.6913,128.787,43135.0
2024-06-03 14:00:00,134.63,134.66,134.45,134.56,44250.0,128.787,128.8157,128.6148,128.72,44250.0
2024-06-03 14:30:00,134.55,134.72,134.5,134.55,44455.0,128.7104,128.8731,128.6626,128.7104,44455.0
2024-06-03 15:00:00,134.56,134.64,134.39,134.54,63524.0,128.72,128.7965,128.5574,128.7009,63524.0
2024-06-03 15:30:00,134.55,134.89,134.46,134.89,328752.0,128.7104,129.0357,128.6243,129.0357,328752.0
2024-06-04 09:30:00,135.74,136.48,135.32,136.03,201787.0,129.8488,130.5567,129.447,130.1262,201787.0
2024-06-04 10:00:00,136.18,137.17,136.11,137.03,109943.0,130.2697,131.2167,130.2027,131.0828,109943.0
2024-06-04 10:30:00,137.06,137.14,136.76,137.06,83871.0,131.1115,131.188,130.8245,131.1115,83871.0
2024-06-04 11:00:00,137.06,137.43,137.01,137.3,75434.0,131.1115,131.4654,131.0637,131.3411,75434.0
2024-06-04 11:30:00,137.29,137.34,137.11,137.23,52067.0,131.3315,131.3794,131.1593,131.2741,52067.0
2024-06-04 12:00:00,137.27,137.43,137.18,137.37,37438.0,131.3124,131.4654,131.2263,131.4081,37438.0
2024-06-04 12:30:00,137.35,137.97,137.35,137.88,94539.0,131.3889,131.982,131.3889,131.8959,94539.0
2024-06-04 13:00:00,137.87,138.64,137.79,138.44,257312.0,131.8864,132.6229,131.8098,132.4316,257312.0
2024-06-04 13:30:00,138.44,138.45,137.99,138.35,72663.0,132.4316,132.4412,132.0011,132.3455,72663.0
2024-06-04 14:00:00,138.38,138.55,138.14,138.46,88178.0,132.3742,132.5368,132.1446,132.4507,88178.0
2024-06-04 14:30:00,138.44,138.45,138.07,138.28,48834.0,132.4316,132.4412,132.0777,132.2786,48834.0
2024-06-04 15:00:00,138.27,138.29,137.56,137.75,135376.0,132.269,132.2881,131.5898,131.7716,135376.0
2024-06-04 15:30:00,137.75,137.84,137.14,137.39,346007.0,131.7716,131.8577,131.188,131.4272,346007.0
2024-06-05 09:30:00,137.16,137.6,135.9,135.99,113999.0,131.2072,131.6281,130.0019,130.0879,113999.0
2024-06-05 10:00:00,135.98,136.28,135.6,135.71,40825.0,130.0784,130.3654,129.7149,129.8201,40825.0
2024-06-05 10:30:00,135.72,135.78,135.47,135.71,48173.0,129.8297,129.8871,129.5905,129.8201,48173.0
2024-06-05 11:00:00,135.69,136.08,135.68,136.08,48921.0,129.801,130.174,129.7914,130.174,48921.0
2024-06-05 11:30:00,136.07,136.16,135.9,136.06,36634.0,130.1645,130.2506,130.0019,130.1549,36634.0
2024-06-05 12:00:00,136.07,136.13,135.91,136.12,25775.0,130.1645,130.2219,130.0114,130.2123,25775.0
2024-06-05 12:30:00,136.13,136.45,136.1,136.27,34164.0,130.2219,130.528,130.1932,130.3558,34164.0
2024-06-05 13:00:00,136.27,136.3,136.12,136.26,23877.0,130.3558,130.3845,130.2123,130.3462,23877.0
2024-06-05 13:30:00,136.26,136.26,136.01,136.1,25946.0,130.3462,130.3462,130.1071,130.1932,25946.0
2024-06-05 14:00:00,136.08,136.46,136.08,136.32,58782.0,130.174,130.5375,130.174,130.4036,58782.0
2024-06-05 14:30:00,136.31,136.58,136.26,136.39,34701.0,130.3941,130.6523,130.3462,130.4706,34701.0
2024-06-05 15:00:00,136.39,136.48,136.26,136.34,45928.0,130.4706,130.5567,130.3462,130.4228,45928.0
2024-06-05 15:30:00,136.33,136.92,136.27,136.87,170204.0,130.4132,130.9776,130.3558,130.9298,170204.0
2024-06-06 09:30:00,136.92,137.27,135.91,137.09,104700.0,130.9776,131.3124,130.0114,131.1402,104700.0
2024-06-06 10:00:00,137.14,137.15,136.57,136.78,111058.0,131.188,131.1976,130.6428,130.8437,111058.0
2024-06-06 10:30:00,136.81,136.81,136.51,136.56,43931.0,130.8724,130.8724,130.5854,130.6332,43931.0
2024-06-06 11:00:00,136.56,137.11,136.41,137.0,100034.0,130.6332,131.1593,130.4897,131.0541,100034.0
2024-06-06 11:30:00,136.99,137.22,136.97,137.14,36107.0,131.0445,131.2646,131.0254,131.188,36107.0
2024-06-06 12:00:00,137.14,137.17,136.87,136.98,30334.0,131.188,131.2167,130.9298,131.035,30334.0
2024-06-06 12:30:00,136.99,137.25,136.98,137.17,18394.0,131.0445,131.2933,131.035,131.2167,18394.0
2024-06-06 13:00:00,137.15,137.15,136.83,136.94,26593.0,131.1976,131.1976,130.8915,130.9967,26593.0
2024-06-06 13:30:00,136.94,136.97,136.7,136.77,32572.0,130.9967,131.0254,130.7671,130.8341,32572.0
2024-06-06 14:00:00,136.75,136.76,136.36,136.51,51437.0,130.815,130.8245,130.4419,130.5854,51437.0
2024-06-06 14:30:00,136.52,136.74,136.44,136.68,27749.0,130.5949,130.8054,130.5184,130.748,27749.0
2024-06-06 15:00:00,136.68,136.72,136.53,136.6,39994.0,130.748,130.7863,130.6045,130.6715,39994.0
2024-06-06 15:30:00,136.61,137.14,136.57,137.02,264494.0,130.681,131.188,130.6428,131.0732,264494.0
2024-06-07 09:30:00,135.76,136.09,135.43,136.09,90188.0,131.0461,131.3646,130.7275,131.3646,90188.0
2024-06-07 10:00:00,136.1,136.16,135.78,135.98,63460.0,131.3743,131.4322,131.0654,131.2584,63460.0
2024-06-07 10:30:00,135.97,136.28,135.89,136.09,55013.0,131.2488,131.548,131.1716,131.3646,55013.0
2024-06-07 11:00:00,136.04,136.17,135.91,136.07,52981.0,131.3164,131.4418,131.1909,131.3453,52981.0
2024-06-07 11:30:00,136.06,136.17,135.87,135.91,52656.0,131.3357,131.4418,131.1523,131.1909,52656.0
2024-06-07 12:00:00,135.88,135.89,135.29,135.4,53340.0,131.1619,131.1716,130.5924,130.6986,53340.0
2024-06-07 12:30:00,135.44,135.52,135.22,135.36,90109.0,130.7372,130.8144,130.5248,130.66,90109.0
2024-06-07 13:00:00,135.34,135.51,135.3,135.43,34196.0,130.6407,130.8048,130.6021,130.7275,34196.0
2024-06-07 13:30:00,135.41,135.44,135.11,135.22,80829.0,130.7082,130.7372,130.4187,130.5248,80829.0
2024-06-07 14:00:00,135.23,135.34,134.98,135.15,104448.0,130.5345,130.6407,130.2932,130.4573,104448.0
2024-06-07 14:30:00,135.15,135.28,135.09,135.14,52641.0,130.4573,130.5828,130.3993,130.4476,52641.0
2024-06-07 15:00:00,135.14,135.16,134.74,134.85,46228.0,130.4476,130.4669,130.0615,130.1677,46228.0
2024-06-07 15:30:00,134.84,134.9,134.4,134.48,320497.0,130.158,130.2159,129.7333,129.8105,320497.0
2024-06-10 09:30:00,133.95,134.66,133.82,134.4,156889.0,129.2989,129.9843,129.1734,129.7333,156889.0
2024-06-10 10:00:00,134.45,134.46,133.84,133.88,46961.0,129.7816,129.7912,129.1928,129.2314,46961.0
2024-06-10 10:30:00,133.88,133.92,133.52,133.52,57605.0,129.2314,129.27,128.8839,128.8839,57605.0
2024-06-10 11:00:00,133.51,134.02,133.43,134.01,26509.0,128.8742,129.3665,128.797,129.3568,26509.0
2024-06-10 11:30:00,134.07,134.4,134.06,134.16,39619.0,129.4148,129.7333,129.4051,129.5016,39619.0
2024-06-10 12:00:00,134.2,134.27,133.84,134.08,32150.0,129.5403,129.6078,129.1928,129.4244,32150.0
2024-06-10 12:30:00,134.08,134.28,134.01,134.13,26544.0,129.4244,129.6175,129.3568,129.4727,26544.0
2024-06-10 13:00:00,134.13,134.69,134.13,134.62,60296.0,129.4727,130.0132,129.4727,129.9457,60296.0
2024-06-10 13:30:00,134.63,135.38,134.62,135.36,70351.0,129.9553,130.6793,129.9457,130.66,70351.0
2024-06-10 14:00:00,135.34,135.91,135.32,135.84,112682.0,130.6407,131.1909,130.6214,131.1233,112682.0
2024-06-10 14:30:00,135.84,136.16,135.8,136.09,51334.0,131.1233,131.4322,131.0847,131.3646,51334.0
2024-06-10 15:00:00,136.12,136.13,135.9,136.02,55711.0,131.3936,131.4032,131.1812,131.2971,55711.0
2024-06-10 15:30:00,136.03,136.05,135.38,135.52,221645.0,131.3067,131.326,130.6793,130.8144,221645.0
2024-06-11 09:30:00,135.29,135.29,134.42,134.84,78680.0,130.5924,130.5924,129.7526,130.158,78680.0
2024-06-11 10:00:00,134.79,135.02,134.71,134.78,29932.0,130.1098,130.3318,130.0325,130.1001,29932.0
2024-06-11 10:30:00,134.79,135.47,134.73,135.43,58800.0,130.1098,130.7662,130.0518,130.7275,58800.0
2024-06-11 11:00:00,135.44,135.48,134.91,135.15,33355.0,130.7372,130.7758,130.2256,130.4573,33355.0
2024-06-11 11:30:00,135.16,135.23,134.99,135.09,44183.0,130.4669,130.5345,130.3028,130.3993,44183.0
2024-06-11 12:00:00,135.09,135.21,135.01,135.13,36276.0,130.3993,130.5152,130.3221,130.438,36276.0
2024-06-11 12:30:00,135.13,135.32,135.02,135.28,75872.0,130.438,130.6214,130.3318,130.5828,75872.0
2024-06-11 13:00:00,135.28,135.39,135.17,135.18,33692.0,130.5828,130.6889,130.4766,130.4862,33692.0
2024-06-11 13:30:00,135.2,135.24,135.06,135.09,34448.0,130.5055,130.5441,130.3704,130.3993,34448.0
2024-06-11 14:00:00,135.1,135.35,135.09,135.31,38416.0,130.409,130.6503,130.3993,130.6117,38416.0
2024-06-11 14:30:00,135.31,135.51,135.18,135.46,63713.0,130.6117,130.8048,130.4862,130.7565,63713.0
2024-06-11 15:00:00,135.46,135.68,135.46,135.6,62636.0,130.7565,130.9689,130.7565,130.8916,62636.0
2024-06-11 15:30:00,135.61,135.71,135.43,135.63,199218.0,130.9013,130.9978,130.7275,130.9206,199218.0
2024-06-12 09:30:00,135.75,135.76,134.14,134.21,130532.0,131.0364,131.0461,129.4823,129.5499,130532.0
2024-06-12 10:00:00,134.13,134.54,134.06,134.5,74276.0,129.4727,129.8684,129.4051,129.8298,74276.0
2024-06-12 10:30:00,134.49,135.2,134.47,135.09,88796.0,129.8202,130.5055,129.8009,130.3993,88796.0
2024-06-12 11:00:00,135.05,135.55,135.02,135.55,63441.0,130.3607,130.8434,130.3318,130.8434,63441.0
2024-06-12 11:30:00,135.57,135.65,135.2,135.26,61584.0,130.8627,130.9399,130.5055,130.5634,61584.0
2024-06-12 12:00:00,135.32,135.39,135.13,135.15,23967.0,130.6214,130.6889,130.438,130.4573,23967.0
2024-06-12 12:30:00,135.17,135.37,135.04,135.28,22736.0,130.4766,130.6696,130.3511,130.5828,22736.0
2024-06-12 13:00:00,135.28,135.36,135.17,135.26,26238.0,130.5828,130.66,130.4766,130.5634,26238.0
2024-06-12 13:30:00,135.25,135.25,134.96,134.97,25925.0,130.5538,130.5538,130.2739,130.2835,25925.0
2024-06-12 14:00:00,134.82,134.92,134.44,134.77,50613.0,130.1387,130.2353,129.7719,130.0905,50613.0
2024-06-12 14:30:00,134.71,135.05,134.71,134.96,47298.0,130.0325,130.3607,130.0325,130.2739,47298.0
2024-06-12 15:00:00,134.98,135.27,134.81,134.89,79424.0,130.2932,130.5731,130.1291,130.2063,79424.0
2024-06-12 15:30:00,134.91,135.45,134.88,135.17,159440.0,130.2256,130.7468,130.1966,130.4766,159440.0
2024-06-13 09:30:00,138.81,139.47,138.13,138.96,444590.0,133.9902,134.6273,133.3338,134.135,444590.0
2024-06-13 10:00:00,138.93,138.99,138.39,138.75,127071.0,134.106,134.1639,133.5848,133.9323,127071.0
2024-06-13 10:30:00,138.72,139.13,138.5,138.99,215846.0,133.9033,134.2991,133.6909,134.1639,215846.0
2024-06-13 11:00:00,138.98,139.16,138.73,138.99,93684.0,134.1543,134.328,133.913,134.1639,93684.0
2024-06-13 11:30:00,139.01,139.06,138.56,138.88,146956.0,134.1832,134.2315,133.7489,134.0578,146956.0
2024-06-13 12:00:00,138.86,139.19,138.69,139.1,62721.0,134.0384,134.357,133.8743,134.2701,62721.0
2024-06-13 12:30:00,139.09,139.39,139.07,139.15,44356.0,134.2605,134.55,134.2412,134.3184,44356.0
2024-06-13 13:00:00,139.14,139.27,139.0,139.25,33513.0,134.3087,134.4342,134.1736,134.4149,33513.0
2024-06-13 13:30:00,139.26,139.32,139.09,139.27,75859.0,134.4246,134.4825,134.2605,134.4342,75859.0
2024-06-13 14:00:00,139.28,139.55,139.22,139.3,58158.0,134.4439,134.7045,134.3859,134.4632,58158.0
2024-06-13 14:30:00,139.33,139.44,139.13,139.21,59640.0,134.4921,134.5983,134.2991,134.3763,59640.0
2024-06-13 15:00:00,139.19,139.2,138.83,138.95,109175.0,134.357,134.3666,134.0095,134.1253,109175.0
2024-06-13 15:30:00,138.95,139.52,138.83,139.39,317932.0,134.1253,134.6755,134.0095,134.55,317932.0
2024-06-14 09:30:00,138.85,139.33,138.57,139.05,62279.0,134.0288,134.4921,133.7585,134.2218,62279.0
2024-06-14 10:00:00,139.04,139.07,138.43,138.64,49240.0,134.2122,134.2412,133.6234,133.8261,49240.0
2024-06-14 10:30:00,138.6,138.96,138.54,138.82,43986.0,133.7875,134.135,133.7296,133.9998,43986.0
2024-06-14 11:00:00,138.81,139.27,138.79,139.25,43283.0,133.9902,134.4342,133.9709,134.4149,43283.0
2024-06-14 11:30:00,139.28,139.82,139.23,139.75,97269.0,134.4439,134.9651,134.3956,134.8975,97269.0
2024-06-14 12:00:00,139.75,139.75,139.36,139.59,43609.0,134.8975,134.8975,134.5211,134.7431,43609.0
2024-06-14 12:30:00,139.61,139.65,139.49,139.56,30429.0,134.7624,134.801,134.6466,134.7141,30429.0
2024-06-14 13:00:00,139.55,139.62,139.46,139.5,34609.0,134.7045,134.7721,134.6176,134.6562,34609.0
2024-06-14 13:30:00,139.5,139.66,139.43,139.55,46743.0,134.6562,134.8107,134.5887,134.7045,46743.0
2024-06-14 14:00:00,139.54,139.82,139.52,139.82,63539.0,134.6948,134.9651,134.6755,134.9651,63539.0
2024-06-14 14:30:00,139.82,139.94,139.81,139.88,64802.0,134.9651,135.0809,134.9555,135.023,64802.0
2024-06-14 15:00:00,139.87,139.87,139.66,139.78,73168.0,135.0134,135.0134,134.8107,134.9265,73168.0
2024-06-14 15:30:00,139.72,139.73,139.29,139.49,188114.0,134.8686,134.8782,134.4535,134.6466,188114.0
2024-06-17 09:30:00,138.53,139.49,138.2,139.11,96603.0,133.7199,134.6466,133.4014,134.2798,96603.0
2024-06-17 10:00:00,139.03,139.98,138.89,139.8,198849.0,134.2025,135.1196,134.0674,134.9458,198849.0
2024-06-17 10:30:00,139.78,140.53,139.66,140.45,103318.0,134.9265,135.6505,134.8107,135.5732,103318.0
2024-06-17 11:00:00,140.49,140.93,140.48,140.55,47659.0,135.6118,136.0366,135.6022,135.6698,47659.0
2024-06-17 11:30:00,140.59,140.73,140.5,140.64,39054.0,135.7084,135.8435,135.6215,135.7566,39054.0
2024-06-17 12:00:00,140.67,140.94,140.64,140.92,25982.0,135.7856,136.0462,135.7566,136.0269,25982.0
2024-06-17 12:30:00,140.92,141.07,140.59,140.67,32356.0,136.0269,136.1717,135.7084,135.7856,32356.0
2024-06-17 13:00:00,140.68,140.68,140.48,140.63,22401.0,135.7953,135.7953,135.6022,135.747,22401.0
2024-06-17 13:30:00,140.63,140.73,140.5,140.52,29547.0,135.747,135.8435,135.6215,135.6408,29547.0
2024-06-17 14:00:00,140.52,140.88,140.52,140.84,40189.0,135.6408,135.9883,135.6408,135.9497,40189.0
2024-06-17 14:30:00,140.84,140.9,140.59,140.61,45179.0,135.9497,136.0076,135.7084,135.7277,45179.0
2024-06-17 15:00:00,140.58,140.65,140.5,140.58,45106.0,135.6987,135.7663,135.6215,135.6987,45106.0
2024-06-17 15:30:00,140.58,140.65,140.35,140.49,240855.0,135.6987,135.7663,135.4767,135.6118,240855.0
2024-06-18 09:30:00,140.33,141.24,140.21,140.49,93764.0,135.4574,136.3358,135.3416,135.6118,93764.0
2024-06-18 10:00:00,140.47,140.83,140.11,140.31,62445.0,135.5925,135.94,135.245,135.4381,62445.0
2024-06-18 10:30:00,140.34,140.65,140.25,140.61,28582.0,135.4671,135.7663,135.3802,135.7277,28582.0
2024-06-18 11:00:00,140.6,141.29,140.57,141.27,67314.0,135.718,136.3841,135.6891,136.3648,67314.0
2024-06-18 11:30:00,141.27,141.33,141.14,141.26,29787.0,136.3648,136.4227,136.2393,136.3551,29787.0
2024-06-18 12:00:00,141.27,141.43,141.19,141.3,16123.0,136.3648,136.5192,136.2875,136.3937,16123.0
2024-06-18 12:30:00,141.33,141.48,141.32,141.35,22225.0,136.4227,136.5675,136.413,136.442,22225.0
2024-06-18 13:00:00,141.3,141.57,141.25,141.48,24737.0,136.3937,136.6543,136.3455,136.5675,24737.0
2024-06-18 13:30:00,141.49,141.69,141.48,141.59,19671.0,136.5771,136.7702,136.5675,136.6737,19671.0
2024-06-18 14:00:00,141.59,141.62,141.3,141.45,28991.0,136.6737,136.7026,136.3937,136.5385,28991.0
2024-06-18 14:30:00,141.46,141.46,141.33,141.35,27692.0,136.5482,136.5482,136.4227,136.442,27692.0
2024-06-18 15:00:00,141.34,141.42,141.22,141.29,39320.0,136.4323,136.5096,136.3165,136.3841,39320.0
2024-06-18 15:30:00,141.28,141.8,141.28,141.68,169606.0,136.3744,136.8764,136.3744,136.7605,169606.0
2024-06-20 09:30:00,141.0,141.71,140.63,141.21,90520.0,136.1041,136.7895,135.747,136.3068,90520.0
2024-06-20 10:00:00,141.24,142.2,141.22,141.77,64187.0,136.3358,137.2625,136.3165,136.8474,64187.0
2024-06-20 10:30:00,141.8,141.88,140.8,140.84,37671.0,136.8764,136.9536,135.9111,135.9497,37671.0
2024-06-20 11:00:00,140.85,140.94,140.5,140.56,35163.0,135.9593,136.0462,135.6215,135.6794,35163.0
2024-06-20 11:30:00,140.58,140.58,139.93,140.3,52704.0,135.6987,135.6987,135.0713,135.4284,52704.0
2024-06-20 12:00:00,140.32,140.66,140.23,140.57,26272.0,135.4478,135.7759,135.3609,135.6891,26272.0
2024-06-20 12:30:00,140.54,140.75,140.42,140.43,28173.0,135.6601,135.8628,135.5443,135.5539,28173.0
2024-06-20 13:00:00,140.43,140.55,140.15,140.34,65662.0,135.5539,135.6698,135.2837,135.4671,65662.0
2024-06-20 13:30:00,140.37,140.51,140.24,140.33,30650.0,135.496,135.6312,135.3705,135.4574,30650.0
2024-06-20 14:00:00,140.33,140.6,140.32,140.49,36245.0,135.4574,135.718,135.4478,135.6118,36245.0
2024-06-20 14:30:00,140.52,140.75,140.39,140.73,29185.0,135.6408,135.8628,135.5153,135.8435,29185.0
2024-06-20 15:00:00,140.72,140.73,140.24,140.32,50534.0,135.8339,135.8435,135.3705,135.4478,50534.0
2024-06-20 15:30:00,140.3,140.3,139.68,140.12,294260.0,135.4284,135.4284,134.83,135.2547,294260.0
2024-06-21 09:30:00,140.6,141.05,140.14,140.87,316690.0,135.718,136.1524,135.274,135.9787,316690.0
2024-06-21 10:00:00,140.8,140.92,140.62,140.7,34847.0,135.9111,136.0269,135.7373,135.8146,34847.0
2024-06-21 10:30:00,140.68,140.82,139.94,139.96,45269.0,135.7953,135.9304,135.0809,135.1003,45269.0
2024-06-21 11:00:00,140.0,140.03,139.48,139.52,50875.0,135.1389,135.1678,134.6369,134.6755,50875.0
2024-06-21 11:30:00,139.47,139.78,139.42,139.49,40597.0,134.6273,134.9265,134.579,134.6466,40597.0
2024-06-21 12:00:00,139.49,139.74,139.49,139.65,24722.0,134.6466,134.8879,134.6466,134.801,24722.0
2024-06-21 12:30:00,139.66,139.97,139.63,139.88,45244.0,134.8107,135.1099,134.7817,135.023,45244.0
2024-06-21 13:00:00,139.87,139.98,139.83,139.84,31584.0,135.0134,135.1196,134.9748,134.9844,31584.0
2024-06-21 13:30:00,139.84,140.29,139.82,140.23,52428.0,134.9844,135.4188,134.9651,135.3609,52428.0
2024-06-21 14:00:00,140.22,140.52,140.22,140.44,48195.0,135.3512,135.6408,135.3512,135.5636,48195.0
2024-06-21 14:30:00,140.46,140.53,139.97,140.0,55987.0,135.5829,135.6505,135.1099,135.1389,55987.0
2024-06-21 15:00:00,140.0,140.01,139.76,139.83,46310.0,135.1389,135.1485,134.9072,134.9748,46310.0
2024-06-21 15:30:00,139.81,139.89,139.36,139.48,329888.0,134.9555,135.0327,134.5211,134.6369,329888.0
2024-06-24 09:30:00,139.96,140.32,139.42,140.17,62291.0,135.1003,135.4478,134.579,135.303,62291.0
2024-06-24 10:00:00,140.1,140.91,139.89,140.91,41512.0,135.2354,136.0173,135.0327,136.0173,41512.0
2024-06-24 10:30:00,140.87,141.06,140.61,140.63,71739.0,135.9787,136.1621,135.7277,135.747,71739.0
2024-06-24 11:00:00,140.61,140.62,140.16,140.16,43788.0,135.7277,135.7373,135.2933,135.2933,43788.0
2024-06-24 11:30:00,140.17,140.44,139.94,139.99,28371.0,135.303,135.5636,135.0809,135.1292,28371.0
2024-06-24 12:00:00,139.97,140.1,139.84,139.89,30723.0,135.1099,135.2354,134.9844,135.0327,30723.0
2024-06-24 12:30:00,139.87,139.92,139.75,139.81,25003.0,135.0134,135.0616,134.8975,134.9555,25003.0
2024-06-24 13:00:00,139.79,139.81,139.52,139.65,25181.0,134.9362,134.9555,134.6755,134.801,25181.0
2024-06-24 13:30:00,139.65,139.73,139.49,139.57,28585.0,134.801,134.8782,134.6466,134.7238,28585.0
2024-06-24 14:00:00,139.59,140.02,139.57,140.01,26632.0,134.7431,135.1582,134.7238,135.1485,26632.0
2024-06-24 14:30:00,140.04,140.17,139.95,139.97,49809.0,135.1775,135.303,135.0906,135.1099,49809.0
2024-06-24 15:00:00,139.96,139.96,139.65,139.67,64631.0,135.1003,135.1003,134.801,134.8203,64631.0
2024-06-24 15:30:00,139.7,140.1,139.64,139.68,180942.0,134.8493,135.2354,134.7914,134.83,180942.0
2024-06-25 09:30:00,139.8,139.89,138.88,139.04,49357.0,134.9458,135.0327,134.0578,134.2122,49357.0
2024-06-25 10:00:00,138.98,139.41,138.84,139.27,60709.0,134.1543,134.5693,134.0191,134.4342,60709.0
2024-06-25 10:30:00,139.28,139.35,139.15,139.21,66991.0,134.4439,134.5114,134.3184,134.3763,66991.0
2024-06-25 11:00:00,139.2,139.2,138.79,138.95,73987.0,134.3666,134.3666,133.9709,134.1253,73987.0
2024-06-25 11:30:00,138.95,139.11,138.68,138.72,48056.0,134.1253,134.2798,133.8647,133.9033,48056.0
2024-06-25 12:00:00,138.72,138.76,138.48,138.48,47551.0,133.9033,133.9419,133.6716,133.6716,47551.0
2024-06-25 12:30:00,138.42,138.42,138.2,138.41,34092.0,133.6137,133.6137,133.4014,133.6041,34092.0
2024-06-25 13:00:00,138.41,138.52,138.28,138.41,26277.0,133.6041,133.7103,133.4786,133.6041,26277.0
2024-06-25 13:30:00,138.41,138.48,138.19,138.39,52049.0,133.6041,133.6716,133.3917,133.5848,52049.0
2024-06-25 14:00:00,138.39,138.48,138.26,138.48,28413.0,133.5848,133.6716,133.4593,133.6716,28413.0
2024-06-25 14:30:00,138.44,138.54,138.32,138.38,47227.0,133.633,133.7296,133.5172,133.5751,47227.0
2024-06-25 15:00:00,138.41,138.64,138.37,138.57,56889.0,133.6041,133.8261,133.5655,133.7585,56889.0
2024-06-25 15:30:00,138.58,138.63,138.34,138.41,228274.0,133.7682,133.8164,133.5365,133.6041,228274.0
2024-06-26 09:30:00,137.99,138.76,137.0,138.64,141950.0,133.1987,133.9419,132.243,133.8261,141950.0
2024-06-26 10:00:00,138.68,138.98,138.53,138.87,48559.0,133.8647,134.1543,133.7199,134.0481,48559.0
2024-06-26 10:30:00,138.91,139.23,138.76,139.08,44138.0,134.0867,134.3956,133.9419,134.2508,44138.0
2024-06-26 11:00:00,139.04,139.08,138.71,139.04,33030.0,134.2122,134.2508,133.8937,134.2122,33030.0
2024-06-26 11:30:00,139.05,139.35,138.98,139.31,77440.0,134.2218,134.5114,134.1543,134.4728,77440.0
2024-06-26 12:00:00,139.29,139.47,139.28,139.31,27344.0,134.4535,134.6273,134.4439,134.4728,27344.0
2024-06-26 12:30:00,139.33,139.33,138.9,139.09,26137.0,134.4921,134.4921,134.0771,134.2605,26137.0
2024-06-26 13:00:00,139.07,139.13,138.89,138.97,25179.0,134.2412,134.2991,134.0674,134.1446,25179.0
2024-06-26 13:30:00,138.99,139.06,138.91,139.01,27256.0,134.1639,134.2315,134.0867,134.1832,27256.0
2024-06-26 14:00:00,138.99,139.26,138.98,139.16,32011.0,134.1639,134.4246,134.1543,134.328,32011.0
2024-06-26 14:30:00,139.16,139.37,139.12,139.35,54441.0,134.328,134.5307,134.2894,134.5114,54441.0
2024-06-26 15:00:00,139.34,139.34,139.11,139.25,40734.0,134.5018,134.5018,134.2798,134.4149,40734.0
2024-06-26 15:30:00,139.23,139.43,139.07,139.16,165736.0,134.3956,134.5887,134.2412,134.328,165736.0
2024-06-27 09:30:00,139.19,139.53,138.75,139.08,49903.0,134.357,134.6852,133.9323,134.2508,49903.0
2024-06-27 10:00:00,139.07,139.48,139.01,139.44,45607.0,134.2412,134.6369,134.1832,134.5983,45607.0
2024-06-27 10:30:00,139.45,139.74,139.41,139.58,110094.0,134.608,134.8879,134.5693,134.7334,110094.0
2024-06-27 11:00:00,139.64,139.64,139.14,139.15,32420.0,134.7914,134.7914,134.3087,134.3184,32420.0
2024-06-27 11:30:00,139.13,139.24,139.03,139.04,34117.0,134.2991,134.4053,134.2025,134.2122,34117.0
2024-06-27 12:00:00,139.04,139.14,138.82,138.9,28200.0,134.2122,134.3087,133.9998,134.0771,28200.0
2024-06-27 12:30:00,138.86,138.91,138.5,138.71,27290.0,134.0384,134.0867,133.6909,133.8937,27290.0
2024-06-27 13:00:00,138.71,139.13,138.71,139.03,27798.0,133.8937,134.2991,133.8937,134.2025,27798.0
2024-06-27 13:30:00,138.99,139.08,138.89,138.93,23480.0,134.1639,134.2508,134.0674,134.106,23480.0
2024-06-27 14:00:00,138.95,138.97,138.71,138.74,33701.0,134.1253,134.1446,133.8937,133.9226,33701.0
2024-06-27 14:30:00,138.74,139.04,138.68,138.94,41459.0,133.9226,134.2122,133.8647,134.1157,41459.0
2024-06-27 15:00:00,138.95,139.09,138.84,139.02,44864.0,134.1253,134.2605,134.0191,134.1929,44864.0
2024-06-27 15:30:00,139.03,139.46,139.03,139.4,219205.0,134.2025,134.6176,134.2025,134.5597,219205.0
2024-06-28 09:30:00,139.07,139.44,138.79,138.93,32854.0,134.2412,134.5983,133.9709,134.106,32854.0
2024-06-28 10:00:00,138.91,139.54,138.88,139.52,28910.0,134.0867,134.6948,134.0578,134.6755,28910.0
2024-06-28 10:30:00,139.56,139.67,139.16,139.36,30104.0,134.7141,134.8203,134.328,134.5211,30104.0
2024-06-28 11:00:00,139.35,139.35,139.04,139.12,22972.0,134.5114,134.5114,134.2122,134.2894,22972.0
2024-06-28 11:30:00,139.12,139.34,139.06,139.22,33479.0,134.2894,134.5018,134.2315,134.3859,33479.0
2024-06-28 12:00:00,139.21,139.37,139.12,139.21,34518.0,134.3763,134.5307,134.2894,134.3763,34518.0
2024-06-28 12:30:00,139.21,139.27,139.08,139.1,32606.0,134.3763,134.4342,134.2508,134.2701,32606.0
2024-06-28 13:00:00,139.11,139.24,138.52,138.52,19925.0,134.2798,134.4053,133.7103,133.7103,19925.0
2024-06-28 13:30:00,138.46,138.46,138.25,138.25,21401.0,133.6523,133.6523,133.4496,133.4496,21401.0
2024-06-28 14:00:00,138.25,138.34,138.15,138.22,32096.0,133.4496,133.5365,133.3531,133.4207,32096.0
2024-06-28 14:30:00,138.26,138.38,138.17,138.36,30356.0,133.4593,133.5751,133.3724,133.5558,30356.0
2024-06-28 15:00:00,138.37,138.55,138.36,138.5,32457.0,133.5655,133.7392,133.5558,133.6909,32457.0
2024-06-28 15:30:00,138.49,138.55,138.07,138.23,178850.0,133.6813,133.7392,133.2759,133.4303,178850.0
2024-07-01 09:30:00,139.14,140.23,138.59,140.11,79438.0,134.3087,135.3609,133.7778,135.245,79438.0
2024-07-01 10:00:00,140.13,140.22,139.46,139.5,91336.0,135.2643,135.3512,134.6176,134.6562,91336.0
2024-07-01 10:30:00,139.56,139.67,139.2,139.21,87271.0,134.7141,134.8203,134.3666,134.3763,87271.0
2024-07-01 11:00:00,139.19,139.31,138.65,138.67,63999.0,134.357,134.4728,133.8357,133.855,63999.0
2024-07-01 11:30:00,138.73,138.91,138.63,138.63,47078.0,133.913,134.0867,133.8164,133.8164,47078.0
2024-07-01 12:00:00,138.63,138.72,138.43,138.61,50199.0,133.8164,133.9033,133.6234,133.7971,50199.0
2024-07-01 12:30:00,138.61,138.66,138.32,138.49,31333.0,133.7971,133.8454,133.5172,133.6813,31333.0
2024-07-01 13:00:00,138.52,138.81,138.43,138.67,35756.0,133.7103,133.9902,133.6234,133.855,35756.0
2024-07-01 13:30:00,138.66,138.99,138.66,138.88,41578.0,133.8454,134.1639,133.8454,134.0578,41578.0
2024-07-01 14:00:00,138.89,138.89,138.49,138.64,37468.0,134.0674,134.0674,133.6813,133.8261,37468.0
2024-07-01 14:30:00,138.67,138.72,138.53,138.59,71406.0,133.855,133.9033,133.7199,133.7778,71406.0
2024-07-01 15:00:00,138.6,138.72,138.2,138.21,98175.0,133.7875,133.9033,133.4014,133.411,98175.0
2024-07-01 15:30:00,138.22,138.45,137.81,137.81,304773.0,133.4207,133.6427,133.0249,133.0249,304773.0
2024-07-02 09:30:00,138.0,138.83,137.28,137.52,92802.0,133.2083,134.0095,132.5133,132.745,92802.0
2024-07-02 10:00:00,137.38,137.62,136.97,137.56,39312.0,132.6098,132.8415,132.2141,132.7836,39312.0
2024-07-02 10:30:00,137.58,137.73,137.43,137.55,39165.0,132.8029,132.9477,132.6581,132.7739,39165.0
2024-07-02 11:00:00,137.58,137.98,137.49,137.98,42030.0,132.8029,133.189,132.716,133.189,42030.0
2024-07-02 11:30:00,137.97,138.12,137.9,138.01,32417.0,133.1793,133.3241,133.1118,133.218,32417.0
2024-07-02 12:00:00,138.0,138.32,137.91,138.22,22881.0,133.2083,133.5172,133.1214,133.4207,22881.0
2024-07-02 12:30:00,138.2,138.23,137.75,137.81,42443.0,133.4014,133.4303,132.967,133.0249,42443.0
2024-07-02 13:00:00,137.81,137.95,137.72,137.92,19553.0,133.0249,133.16,132.938,133.1311,19553.0
2024-07-02 13:30:00,137.89,138.09,137.82,137.99,22891.0,133.1021,133.2952,133.0346,133.1987,22891.0
2024-07-02 14:00:00,138.02,138.09,137.9,138.01,20746.0,133.2276,133.2952,133.1118,133.218,20746.0
2024-07-02 14:30:00,137.99,138.15,137.98,138.02,26578.0,133.1987,133.3531,133.189,133.2276,26578.0
2024-07-02 15:00:00,138.02,138.21,137.99,138.17,30741.0,133.2276,133.411,133.1987,133.3724,30741.0
2024-07-02 15:30:00,138.16,138.55,137.95,137.98,243919.0,133.3628,133.7392,133.16,133.189,243919.0
2024-07-03 09:30:00,137.64,138.03,137.6,137.85,45186.0,132.8608,133.2373,132.8222,133.0635,45186.0
2024-07-03 10:00:00,137.91,138.04,137.6,137.6,26710.0,133.1214,133.2469,132.8222,132.8222,26710.0
2024-07-03 10:30:00,137.65,137.69,136.81,136.86,26058.0,132.8705,132.9091,132.0596,132.1079,26058.0
2024-07-03 11:00:00,136.9,137.24,136.89,136.96,41390.0,132.1465,132.4747,132.1368,132.2044,41390.0
2024-07-03 11:30:00,136.89,137.28,136.89,137.06,36722.0,132.1368,132.5133,132.1368,132.3009,36722.0
2024-07-03 12:00:00,137.04,137.42,136.96,137.21,34701.0,132.2816,132.6484,132.2044,132.4457,34701.0
2024-07-03 12:30:00,137.2,137.71,137.2,137.46,97732.0,132.4361,132.9284,132.4361,132.6871,97732.0
2024-07-05 09:30:00,137.54,137.75,137.1,137.25,54193.0,132.7643,132.967,132.3396,132.4843,54193.0
2024-07-05 10:00:00,137.25,137.57,136.67,137.57,64941.0,132.4843,132.7932,131.9245,132.7932,64941.0
2024-07-05 10:30:00,137.47,137.5,137.19,137.44,62996.0,132.6967,132.7257,132.4264,132.6678,62996.0
2024-07-05 11:00:00,137.44,137.71,137.4,137.58,24492.0,132.6678,132.9284,132.6291,132.8029,24492.0
2024-07-05 11:30:00,137.56,137.74,137.43,137.48,50848.0,132.7836,132.9573,132.6581,132.7064,50848.0
2024-07-05 12:00:00,137.48,137.48,137.1,137.14,23377.0,132.7064,132.7064,132.3396,132.3782,23377.0
2024-07-05 12:30:00,137.2,137.69,137.2,137.63,11417.0,132.4361,132.9091,132.4361,132.8512,11417.0
2024-07-05 13:00:00,137.65,137.76,137.59,137.65,10358.0,132.8705,132.9766,132.8125,132.8705,10358.0
2024-07-05 13:30:00,137.64,137.79,137.6,137.78,25618.0,132.8608,133.0056,132.8222,132.9959,25618.0
2024-07-05 14:00:00,137.76,137.87,137.67,137.86,23147.0,132.9766,133.0828,132.8898,133.0732,23147.0
2024-07-05 14:30:00,137.85,137.97,137.79,137.83,26659.0,133.0635,133.1793,133.0056,133.0442,26659.0
2024-07-05 15:00:00,137.84,138.03,137.8,137.98,22765.0,133.0539,133.2373,133.0153,133.189,22765.0
2024-07-05 15:30:00,137.98,138.58,137.98,138.28,198202.0,133.189,133.7682,133.189,133.4786,198202.0
2024-07-08 09:30:00,138.48,139.09,138.3,138.91,45325.0,133.6716,134.2605,133.4979,134.0867,45325.0
2024-07-08 10:00:00,138.98,139.45,138.98,139.4,64403.0,134.1543,134.608,134.1543,134.5597,64403.0
2024-07-08 10:30:00,139.32,139.36,138.93,138.97,41616.0,134.4825,134.5211,134.106,134.1446,41616.0
2024-07-08 11:00:00,138.97,139.0,138.46,138.55,41938.0,134.1446,134.1736,133.6523,133.7392,41938.0
2024-07-08 11:30:00,138.57,138.83,138.54,138.8,63160.0,133.7585,134.0095,133.7296,133.9805,63160.0
2024-07-08 12:00:00,138.81,139.34,138.8,139.33,33131.0,133.9902,134.5018,133.9805,134.4921,33131.0
2024-07-08 12:30:00,139.29,139.39,139.27,139.33,34376.0,134.4535,134.55,134.4342,134.4921,34376.0
2024-07-08 13:00:00,139.31,139.37,139.23,139.27,24565.0,134.4728,134.5307,134.3956,134.4342,24565.0
2024-07-08 13:30:00,139.28,139.38,139.24,139.31,42987.0,134.4439,134.5404,134.4053,134.4728,42987.0
2024-07-08 14:00:00,139.28,139.38,139.2,139.38,26812.0,134.4439,134.5404,134.3666,134.5404,26812.0
2024-07-08 14:30:00,139.39,139.5,139.29,139.33,25970.0,134.55,134.6562,134.4535,134.4921,25970.0
2024-07-08 15:00:00,139.33,139.36,139.24,139.31,31015.0,134.4921,134.5211,134.4053,134.4728,31015.0
2024-07-08 15:30:00,139.3,139.33,139.12,139.28,140073.0,134.4632,134.4921,134.2894,134.4439,140073.0
2024-07-09 09:30:00,139.09,139.45,138.78,139.23,63708.0,134.2605,134.608,133.9612,134.3956,63708.0
2024-07-09 10:00:00,139.21,139.25,138.54,139.24,79065.0,134.3763,134.4149,133.7296,134.4053,79065.0
2024-07-09 10:30:00,139.18,139.38,139.15,139.24,28677.0,134.3473,134.5404,134.3184,134.4053,28677.0
2024-07-09 11:00:00,139.24,139.46,139.17,139.44,27058.0,134.4053,134.6176,134.3377,134.5983,27058.0
2024-07-09 11:30:00,139.44,139.62,139.21,139.59,43071.0,134.5983,134.7721,134.3763,134.7431,43071.0
2024-07-09 12:00:00,139.58,139.77,139.48,139.75,36679.0,134.7334,134.9168,134.6369,134.8975,36679.0
2024-07-09 12:30:00,139.75,139.83,139.66,139.83,30651.0,134.8975,134.9748,134.8107,134.9748,30651.0
2024-07-09 13:00:00,139.82,140.02,139.78,139.99,29425.0,134.9651,135.1582,134.9265,135.1292,29425.0
2024-07-09 13:30:00,139.99,139.99,139.78,139.78,21807.0,135.1292,135.1292,134.9265,134.9265,21807.0
2024-07-09 14:00:00,139.77,139.81,139.64,139.69,23706.0,134.9168,134.9555,134.7914,134.8396,23706.0
2024-07-09 14:30:00,139.69,139.71,139.56,139.6,28859.0,134.8396,134.8589,134.7141,134.7528,28859.0
2024-07-09 15:00:00,139.6,139.6,139.4,139.51,37499.0,134.7528,134.7528,134.5597,134.6659,37499.0
2024-07-09 15:30:00,139.52,139.63,139.3,139.43,218450.0,134.6755,134.7817,134.4632,134.5887,218450.0
2024-07-10 09:30:00,139.83,140.13,139.47,139.91,78804.0,134.9748,135.2643,134.6273,135.052,78804.0
2024-07-10 10:00:00,139.92,140.24,139.82,140.19,31091.0,135.0616,135.3705,134.9651,135.3223,31091.0
2024-07-10 10:30:00,140.14,140.43,140.09,140.38,28581.0,135.274,135.5539,135.2257,135.5057,28581.0
2024-07-10 11:00:00,140.37,140.46,140.0,140.03,32899.0,135.496,135.5829,135.1389,135.1678,32899.0
2024-07-10 11:30:00,140.03,140.2,139.87,140.01,35938.0,135.1678,135.3319,135.0134,135.1485,35938.0
2024-07-10 12:00:00,140.03,140.12,139.97,140.02,39307.0,135.1678,135.2547,135.1099,135.1582,39307.0
2024-07-10 12:30:00,139.99,140.03,139.9,139.97,16367.0,135.1292,135.1678,135.0423,135.1099,16367.0
2024-07-10 13:00:00,139.94,140.1,139.88,140.0,27951.0,135.0809,135.2354,135.023,135.1389,27951.0
2024-07-10 13:30:00,139.99,140.04,139.95,139.98,18896.0,135.1292,135.1775,135.0906,135.1196,18896.0
2024-07-10 14:00:00,139.99,140.01,139.85,139.88,22549.0,135.1292,135.1485,134.9941,135.023,22549.0
2024-07-10 14:30:00,139.88,140.04,139.86,140.02,23623.0,135.023,135.1775,135.0037,135.1582,23623.0
2024-07-10 15:00:00,140.02,140.38,140.02,140.33,87077.0,135.1582,135.5057,135.1582,135.4574,87077.0
2024-07-10 15:30:00,140.31,140.81,140.26,140.75,178948.0,135.4381,135.9207,135.3898,135.8628,178948.0
2024-07-11 09:30:00,141.06,141.73,140.47,141.44,83227.0,136.1621,136.8088,135.5925,136.5289,83227.0
2024-07-11 10:00:00,141.44,141.62,140.89,141.07,41111.0,136.5289,136.7026,135.998,136.1717,41111.0
2024-07-11 10:30:00,141.06,141.06,140.56,140.76,52979.0,136.1621,136.1621,135.6794,135.8725,52979.0
2024-07-11 11:00:00,140.77,141.11,140.7,141.11,30258.0,135.8821,136.2103,135.8146,136.2103,30258.0
2024-07-11 11:30:00,141.13,141.54,141.12,141.41,46973.0,136.2296,136.6254,136.22,136.4999,46973.0
2024-07-11 12:00:00,141.4,141.4,140.83,140.85,36656.0,136.4903,136.4903,135.94,135.9593,36656.0
2024-07-11 12:30:00,140.86,140.93,140.54,140.9,23662.0,135.969,136.0366,135.6601,136.0076,23662.0
2024-07-11 13:00:00,140.91,141.0,140.69,140.69,24707.0,136.0173,136.1041,135.8049,135.8049,24707.0
2024-07-11 13:30:00,140.69,140.93,140.59,140.87,37700.0,135.8049,136.0366,135.7084,135.9787,37700.0
2024-07-11 14:00:00,140.88,141.04,140.82,140.83,26281.0,135.9883,136.1428,135.9304,135.94,26281.0
2024-07-11 14:30:00,140.84,140.89,140.72,140.77,28550.0,135.9497,135.998,135.8339,135.8821,28550.0
2024-07-11 15:00:00,140.77,140.77,140.49,140.64,54181.0,135.8821,135.8821,135.6118,135.7566,54181.0
2024-07-11 15:30:00,140.64,141.06,140.48,141.0,179158.0,135.7566,136.1621,135.6022,136.1041,179158.0
2024-07-12 09:30:00,141.21,141.77,140.39,141.24,47455.0,136.3068,136.8474,135.5153,136.3358,47455.0
2024-07-12 10:00:00,141.25,142.1,141.0,142.02,43711.0,136.3455,137.1659,136.1041,137.0887,43711.0
2024-07-12 10:30:00,142.09,142.2,141.87,141.93,28799.0,137.1563,137.2625,136.9439,137.0018,28799.0
2024-07-12 11:00:00,142.0,142.15,141.86,141.99,19219.0,137.0694,137.2142,136.9343,137.0598,19219.0
2024-07-12 11:30:00,141.98,142.08,141.48,141.56,21314.0,137.0501,137.1466,136.5675,136.6447,21314.0
2024-07-12 12:00:00,141.56,141.71,141.42,141.43,25487.0,136.6447,136.7895,136.5096,136.5192,25487.0
2024-07-12 12:30:00,141.44,141.86,141.39,141.83,27766.0,136.5289,136.9343,136.4806,136.9053,27766.0
2024-07-12 13:00:00,141.82,141.92,141.74,141.88,23035.0,136.8957,136.9922,136.8184,136.9536,23035.0
2024-07-12 13:30:00,141.87,142.02,141.82,141.87,25385.0,136.9439,137.0887,136.8957,136.9439,25385.0
2024-07-12 14:00:00,141.87,142.14,141.83,142.14,26824.0,136.9439,137.2046,136.9053,137.2046,26824.0
2024-07-12 14:30:00,142.14,142.16,142.01,142.15,28937.0,137.2046,137.2239,137.0791,137.2142,28937.0
2024-07-12 15:00:00,142.15,142.4,142.12,142.31,38783.0,137.2142,137.4555,137.1853,137.3687,38783.0
2024-07-12 15:30:00,142.29,142.41,141.36,141.61,246639.0,137.3493,137.4652,136.4516,136.693,246639.0
2024-07-15 09:30:00,141.54,141.78,141.34,141.63,53868.0,136.6254,136.8571,136.4323,136.7123,53868.0
2024-07-15 10:00:00,141.6,141.8,141.24,141.43,71873.0,136.6833,136.8764,136.3358,136.5192,71873.0
2024-07-15 10:30:00,141.43,141.68,141.43,141.56,70362.0,136.5192,136.7605,136.5192,136.6447,70362.0
2024-07-15 11:00:00,141.52,141.96,141.33,141.72,56600.0,136.6061,137.0308,136.4227,136.7991,56600.0
2024-07-15 11:30:00,141.82,142.17,141.71,141.76,34673.0,136.8957,137.2335,136.7895,136.8378,34673.0
2024-07-15 12:00:00,141.76,142.03,141.66,141.78,33076.0,136.8378,137.0984,136.7412,136.8571,33076.0
2024-07-15 12:30:00,141.75,141.89,141.7,141.8,84456.0,136.8281,136.9632,136.7798,136.8764,84456.0
2024-07-15 13:00:00,141.81,142.18,141.79,142.14,32627.0,136.886,137.2432,136.8667,137.2046,32627.0
2024-07-15 13:30:00,142.1,142.21,141.91,142.09,68276.0,137.1659,137.2721,136.9825,137.1563,68276.0
2024-07-15 14:00:00,142.08,142.1,141.51,141.56,49227.0,137.1466,137.1659,136.5964,136.6447,49227.0
2024-07-15 14:30:00,141.56,141.73,141.48,141.58,49486.0,136.6447,136.8088,136.5675,136.664,49486.0
2024-07-15 15:00:00,141.58,141.72,141.51,141.6,84998.0,136.664,136.7991,136.5964,136.6833,84998.0
2024-07-15 15:30:00,141.6,141.74,140.96,141.03,292857.0,136.6833,136.8184,136.0655,136.1331,292857.0
2024-07-16 09:30:00,141.05,142.3,140.96,142.24,66416.0,136.1524,137.359,136.0655,137.3011,66416.0
2024-07-16 10:00:00,142.3,142.65,142.22,142.38,90261.0,137.359,137.6968,137.2818,137.4362,90261.0
2024-07-16 10:30:00,142.36,142.43,142.13,142.21,96497.0,137.4169,137.4845,137.1949,137.2721,96497.0
2024-07-16 11:00:00,142.17,142.57,142.05,142.34,59552.0,137.2335,137.6196,137.1177,137.3976,59552.0
2024-07-16 11:30:00,142.33,142.33,142.02,142.11,61707.0,137.388,137.388,137.0887,137.1756,61707.0
2024-07-16 12:00:00,142.11,142.32,142.03,142.24,34884.0,137.1756,137.3783,137.0984,137.3011,34884.0
2024-07-16 12:30:00,142.32,142.35,142.02,142.04,47983.0,137.3783,137.4073,137.0887,137.108,47983.0
2024-07-16 13:00:00,142.05,142.06,141.64,141.72,35307.0,137.1177,137.1273,136.7219,136.7991,35307.0
2024-07-16 13:30:00,141.75,142.25,141.75,142.17,34954.0,136.8281,137.3107,136.8281,137.2335,34954.0
2024-07-16 14:00:00,142.16,142.2,141.89,141.92,31387.0,137.2239,137.2625,136.9632,136.9922,31387.0
2024-07-16 14:30:00,141.9,142.06,141.83,142.0,32280.0,136.9729,137.1273,136.9053,137.0694,32280.0
2024-07-16 15:00:00,142.0,142.13,141.98,142.09,33747.0,137.0694,137.1949,137.0501,137.1563,33747.0
2024-07-16 15:30:00,142.06,142.61,142.03,142.49,295038.0,137.1273,137.6582,137.0984,137.5424,295038.0
2024-07-17 09:30:00,142.73,144.19,142.4,143.9,99033.0,137.7741,139.1834,137.4555,138.9034,99033.0
2024-07-17 10:00:00,143.93,144.93,143.82,144.61,88443.0,138.9324,139.8977,138.8262,139.5888,88443.0
2024-07-17 10:30:00,144.6,144.7,144.28,144.36,50833.0,139.5791,139.6757,139.2703,139.3475,50833.0
2024-07-17 11:00:00,144.34,144.46,144.01,144.07,43400.0,139.3282,139.444,139.0096,139.0675,43400.0
2024-07-17 11:30:00,144.06,144.12,143.81,143.91,33449.0,139.0579,139.1158,138.8166,138.9131,33449.0
2024-07-17 12:00:00,143.9,144.56,143.88,144.47,51180.0,138.9034,139.5405,138.8841,139.4537,51180.0
2024-07-17 12:30:00,144.43,144.71,144.36,144.44,44924.0,139.415,139.6853,139.3475,139.4247,44924.0
2024-07-17 13:00:00,144.49,144.54,144.11,144.13,36396.0,139.473,139.5212,139.1062,139.1255,36396.0
2024-07-17 13:30:00,144.14,144.17,143.85,144.09,38067.0,139.1351,139.1641,138.8552,139.0868,38067.0
2024-07-17 14:00:00,144.08,144.09,143.84,144.0,78023.0,139.0772,139.0868,138.8455,139.0,78023.0
2024-07-17 14:30:00,144.03,144.06,143.84,143.9,97835.0,139.0289,139.0579,138.8455,138.9034,97835.0
2024-07-17 15:00:00,143.88,143.92,143.63,143.73,95959.0,138.8841,138.9228,138.6428,138.7393,95959.0
2024-07-17 15:30:00,143.74,143.76,143.19,143.55,432251.0,138.749,138.7683,138.2181,138.5656,432251.0
2024-07-18 09:30:00,142.72,144.65,142.5,144.65,109626.0,137.7644,139.6274,137.5521,139.6274,109626.0
2024-07-18 10:00:00,144.64,144.73,144.3,144.73,67760.0,139.6178,139.7046,139.2896,139.7046,67760.0
2024-07-18 10:30:00,144.68,145.05,144.52,144.59,134259.0,139.6564,140.0135,139.5019,139.5695,134259.0
2024-07-18 11:00:00,144.59,145.6,144.5,145.48,125904.0,139.5695,140.5444,139.4826,140.4286,125904.0
2024-07-18 11:30:00,145.53,145.62,145.03,145.31,110640.0,140.4768,140.5637,139.9942,140.2645,110640.0
2024-07-18 12:00:00,145.3,145.48,144.95,145.4,55013.0,140.2548,140.4286,139.917,140.3514,55013.0
2024-07-18 12:30:00,145.38,145.42,144.71,144.71,41697.0,140.3321,140.3707,139.6853,139.6853,41697.0
2024-07-18 13:00:00,144.71,144.85,144.51,144.7,29265.0,139.6853,139.8205,139.4923,139.6757,29265.0
2024-07-18 13:30:00,144.7,145.04,144.69,144.77,40557.0,139.6757,140.0039,139.666,139.7432,40557.0
2024-07-18 14:00:00,144.8,144.8,144.44,144.69,60109.0,139.7722,139.7722,139.4247,139.666,60109.0
2024-07-18 14:30:00,144.68,144.77,144.56,144.69,74046.0,139.6564,139.7432,139.5405,139.666,74046.0
2024-07-18 15:00:00,144.69,144.75,144.49,144.66,161429.0,139.666,139.7239,139.473,139.6371,161429.0
2024-07-18 15:30:00,144.63,144.76,143.95,144.04,268087.0,139.6081,139.7336,138.9517,139.0386,268087.0
2024-07-19 09:30:00,145.08,145.23,143.9,144.45,183063.0,140.0425,140.1873,138.9034,139.4343,183063.0
2024-07-19 10:00:00,144.51,144.6,144.2,144.3,49665.0,139.4923,139.5791,139.193,139.2896,49665.0
2024-07-19 10:30:00,144.29,144.34,143.81,143.85,42930.0,139.2799,139.3282,138.8166,138.8552,42930.0
2024-07-19 11:00:00,143.84,144.23,143.74,144.19,57025.0,138.8455,139.222,138.749,139.1834,57025.0
2024-07-19 11:30:00,144.22,144.53,143.89,143.95,53012.0,139.2123,139.5116,138.8938,138.9517,53012.0
2024-07-19 12:00:00,143.97,144.11,143.75,143.96,58682.0,138.971,139.1062,138.7587,138.9614,58682.0
2024-07-19 12:30:00,143.93,143.95,143.65,143.85,46128.0,138.9324,138.9517,138.6621,138.8552,46128.0
2024-07-19 13:00:00,143.82,143.84,143.57,143.59,55499.0,138.8262,138.8455,138.5849,138.6042,55499.0
2024-07-19 13:30:00,143.57,143.8,143.49,143.72,70629.0,138.5849,138.8069,138.5077,138.7297,70629.0
2024-07-19 14:00:00,143.72,143.9,143.34,143.79,40925.0,138.7297,138.9034,138.3629,138.7973,40925.0
2024-07-19 14:30:00,143.78,143.9,143.7,143.75,38857.0,138.7876,138.9034,138.7104,138.7587,38857.0
2024-07-19 15:00:00,143.75,144.01,143.75,143.91,56107.0,138.7587,139.0096,138.7587,138.9131,56107.0
2024-07-19 15:30:00,143.86,144.15,143.47,143.63,379930.0,138.8648,139.1448,138.4884,138.6428,379930.0
2024-07-22 09:30:00,143.5,143.64,142.82,143.07,93074.0,138.5173,138.6525,137.8609,138.1023,93074.0
2024-07-22 10:00:00,143.04,143.67,142.83,143.19,119734.0,138.0733,138.6814,137.8706,138.2181,119734.0
2024-07-22 10:30:00,143.19,143.33,142.79,143.31,83958.0,138.2181,138.3532,137.832,138.3339,83958.0
2024-07-22 11:00:00,143.31,143.6,143.23,143.42,53583.0,138.3339,138.6139,138.2567,138.4401,53583.0
2024-07-22 11:30:00,143.47,143.51,143.21,143.36,47359.0,138.4884,138.527,138.2374,138.3822,47359.0
2024-07-22 12:00:00,143.37,143.45,143.1,143.26,57361.0,138.3918,138.4691,138.1312,138.2857,57361.0
2024-07-22 12:30:00,143.28,143.64,143.12,143.64,43387.0,138.305,138.6525,138.1505,138.6525,43387.0
2024-07-22 13:00:00,143.64,143.77,143.49,143.72,40176.0,138.6525,138.778,138.5077,138.7297,40176.0
2024-07-22 13:30:00,143.73,143.93,143.34,143.36,73210.0,138.7393,138.9324,138.3629,138.3822,73210.0
2024-07-22 14:00:00,143.36,143.4,143.1,143.31,82463.0,138.3822,138.4208,138.1312,138.3339,82463.0
2024-07-22 14:30:00,143.31,143.73,143.31,143.7,55979.0,138.3339,138.7393,138.3339,138.7104,55979.0
2024-07-22 15:00:00,143.68,143.81,143.52,143.69,171649.0,138.6911,138.8166,138.5366,138.7007,171649.0
2024-07-22 15:30:00,143.66,144.38,143.66,144.14,445758.0,138.6718,139.3668,138.6718,139.1351,445758.0
2024-07-23 09:30:00,139.86,140.65,138.36,138.85,463066.0,135.0037,135.7663,133.5558,134.0288,463066.0
2024-07-23 10:00:00,138.91,139.36,138.23,138.25,315139.0,134.0867,134.5211,133.4303,133.4496,315139.0
2024-07-23 10:30:00,138.25,138.78,137.76,137.89,198695.0,133.4496,133.9612,132.9766,133.1021,198695.0
2024-07-23 11:00:00,137.89,138.19,137.54,137.91,168183.0,133.1021,133.3917,132.7643,133.1214,168183.0
2024-07-23 11:30:00,137.91,138.68,137.87,138.28,193636.0,133.1214,133.8647,133.0828,133.4786,193636.0
2024-07-23 12:00:00,138.28,138.44,137.98,138.02,73799.0,133.4786,133.633,133.189,133.2276,73799.0
2024-07-23 12:30:00,138.02,138.13,137.72,137.99,165587.0,133.2276,133.3338,132.938,133.1987,165587.0
2024-07-23 13:00:00,138.01,138.1,137.67,137.78,281499.0,133.218,133.3048,132.8898,132.9959,281499.0
2024-07-23 13:30:00,137.78,138.07,137.56,137.87,102601.0,132.9959,133.2759,132.7836,133.0828,102601.0
2024-07-23 14:00:00,137.88,138.06,137.01,137.05,126356.0,133.0925,133.2662,132.2527,132.2913,126356.0
2024-07-23 14:30:00,137.03,137.19,136.47,136.47,192213.0,132.272,132.4264,131.7314,131.7314,192213.0
2024-07-23 15:00:00,136.46,136.66,136.24,136.55,196936.0,131.7218,131.9148,131.5094,131.8087,196936.0
2024-07-23 15:30:00,136.56,136.75,135.61,135.88,655851.0,131.8183,132.0017,130.9013,131.1619,655851.0
2024-07-24 09:30:00,134.77,137.87,134.67,136.96,203721.0,130.0905,133.0828,129.9939,132.2044,203721.0
2024-07-24 10:00:00,136.92,137.34,136.34,137.03,205916.0,132.1658,132.5712,131.6059,132.272,205916.0
2024-07-24 10:30:00,137.03,137.69,136.89,137.53,146752.0,132.272,132.9091,132.1368,132.7546,146752.0
2024-07-24 11:00:00,137.55,138.15,137.48,137.92,108633.0,132.7739,133.3531,132.7064,133.1311,108633.0
2024-07-24 11:30:00,137.9,138.41,137.88,138.35,100162.0,133.1118,133.6041,133.0925,133.5462,100162.0
2024-07-24 12:00:00,138.34,138.75,138.28,138.73,161179.0,133.5365,133.9323,133.4786,133.913,161179.0
2024-07-24 12:30:00,138.72,139.36,138.53,139.34,98368.0,133.9033,134.5211,133.7199,134.5018,98368.0
2024-07-24 13:00:00,139.34,139.78,139.34,139.58,104169.0,134.5018,134.9265,134.5018,134.7334,104169.0
2024-07-24 13:30:00,139.56,139.99,139.47,139.5,92526.0,134.7141,135.1292,134.6273,134.6562,92526.0
2024-07-24 14:00:00,139.49,139.78,139.28,139.69,122601.0,134.6466,134.9265,134.4439,134.8396,122601.0
2024-07-24 14:30:00,139.7,140.09,139.56,139.92,90487.0,134.8493,135.2257,134.7141,135.0616,90487.0
2024-07-24 15:00:00,139.93,140.38,139.83,140.28,117168.0,135.0713,135.5057,134.9748,135.4091,117168.0
2024-07-24 15:30:00,140.28,140.57,139.83,140.52,474041.0,135.4091,135.6891,134.9748,135.6408,474041.0
2024-07-25 09:30:00,141.0,142.59,140.56,142.19,171072.0,136.1041,137.6389,135.6794,137.2528,171072.0
2024-07-25 10:00:00,142.22,142.9,141.42,141.51,126112.0,137.2818,137.9382,136.5096,136.5964,126112.0
2024-07-25 10:30:00,141.51,142.0,140.86,141.19,91750.0,136.5964,137.0694,135.969,136.2875,91750.0
2024-07-25 11:00:00,141.21,141.76,141.2,141.64,147210.0,136.3068,136.8378,136.2972,136.7219,147210.0
2024-07-25 11:30:00,141.64,141.81,141.27,141.5,86268.0,136.7219,136.886,136.3648,136.5868,86268.0
2024-07-25 12:00:00,141.52,142.01,141.5,141.69,63150.0,136.6061,137.0791,136.5868,136.7702,63150.0
2024-07-25 12:30:00,141.68,141.69,141.19,141.37,61883.0,136.7605,136.7702,136.2875,136.4613,61883.0
2024-07-25 13:00:00,141.35,141.56,141.28,141.49,59933.0,136.442,136.6447,136.3744,136.5771,59933.0
2024-07-25 13:30:00,141.5,141.65,141.14,141.14,59964.0,136.5868,136.7316,136.2393,136.2393,59964.0
2024-07-25 14:00:00,141.13,141.49,141.1,141.44,62375.0,136.2296,136.5771,136.2007,136.5289,62375.0
2024-07-25 14:30:00,141.45,141.69,141.35,141.37,63564.0,136.5385,136.7702,136.442,136.4613,63564.0
2024-07-25 15:00:00,141.38,141.55,141.21,141.48,93326.0,136.4709,136.635,136.3068,136.5675,93326.0
2024-07-25 15:30:00,141.5,141.79,141.01,141.06,340360.0,136.5868,136.8667,136.1138,136.1621,340360.0
2024-07-26 09:30:00,141.68,142.19,141.03,141.07,135637.0,136.7605,137.2528,136.1331,136.1717,135637.0
2024-07-26 10:00:00,141.05,141.94,141.05,141.87,73968.0,136.1524,137.0115,136.1524,136.9439,73968.0
2024-07-26 10:30:00,141.87,142.15,141.68,142.02,46804.0,136.9439,137.2142,136.7605,137.0887,46804.0
2024-07-26 11:00:00,142.04,142.16,141.74,142.11,61441.0,137.108,137.2239,136.8184,137.1756,61441.0
2024-07-26 11:30:00,142.1,142.24,141.61,141.95,54386.0,137.1659,137.3011,136.693,137.0212,54386.0
2024-07-26 12:00:00,141.96,142.2,141.89,141.96,75272.0,137.0308,137.2625,136.9632,137.0308,75272.0
2024-07-26 12:30:00,141.99,142.51,141.9,142.49,29952.0,137.0598,137.5617,136.9729,137.5424,29952.0
2024-07-26 13:00:00,142.48,142.48,142.19,142.28,24832.0,137.5328,137.5328,137.2528,137.3397,24832.0
2024-07-26 13:30:00,142.29,142.3,141.87,141.9,34253.0,137.3493,137.359,136.9439,136.9729,34253.0
2024-07-26 14:00:00,141.91,141.98,141.6,141.7,65158.0,136.9825,137.0501,136.6833,136.7798,65158.0
2024-07-26 14:30:00,141.67,141.7,141.38,141.55,45926.0,136.7509,136.7798,136.4709,136.635,45926.0
2024-07-26 15:00:00,141.52,141.87,141.51,141.6,62782.0,136.6061,136.9439,136.5964,136.6833,62782.0
2024-07-26 15:30:00,141.6,141.89,141.31,141.81,286357.0,136.6833,136.9632,136.4034,136.886,286357.0
2024-07-29 09:30:00,141.39,141.5,139.81,140.15,132357.0,136.4806,136.5868,134.9555,135.2837,132357.0
2024-07-29 10:00:00,140.14,140.55,140.08,140.19,69802.0,135.274,135.6698,135.2161,135.3223,69802.0
2024-07-29 10:30:00,140.19,141.06,140.11,141.02,66537.0,135.3223,136.1621,135.245,136.1234,66537.0
2024-07-29 11:00:00,141.02,141.33,140.79,141.04,59698.0,136.1234,136.4227,135.9014,136.1428,59698.0
2024-07-29 11:30:00,141.05,141.18,140.91,141.0,53989.0,136.1524,136.2779,136.0173,136.1041,53989.0
2024-07-29 12:00:00,140.99,141.11,140.82,141.04,53057.0,136.0945,136.2103,135.9304,136.1428,53057.0
2024-07-29 12:30:00,141.04,141.41,141.03,141.3,42471.0,136.1428,136.4999,136.1331,136.3937,42471.0
2024-07-29 13:00:00,141.31,141.35,141.07,141.18,50480.0,136.4034,136.442,136.1717,136.2779,50480.0
2024-07-29 13:30:00,141.16,141.17,140.89,141.14,57089.0,136.2586,136.2682,135.998,136.2393,57089.0
2024-07-29 14:00:00,141.15,141.4,141.05,141.4,103989.0,136.2489,136.4903,136.1524,136.4903,103989.0
2024-07-29 14:30:00,141.39,141.64,141.37,141.41,80613.0,136.4806,136.7219,136.4613,136.4999,80613.0
2024-07-29 15:00:00,141.4,141.43,141.09,141.17,81503.0,136.4903,136.5192,136.191,136.2682,81503.0
2024-07-29 15:30:00,141.16,141.2,140.76,140.84,469846.0,136.2586,136.2972,135.8725,135.9497,469846.0
2024-07-30 09:30:00,137.23,137.9,135.41,137.57,436636.0,132.465,133.1118,130.7082,132.7932,436636.0
2024-07-30 10:00:00,137.64,137.96,136.35,136.67,167217.0,132.8608,133.1697,131.6156,131.9245,167217.0
2024-07-30 10:30:00,136.65,136.72,136.25,136.44,136246.0,131.9052,131.9728,131.5191,131.7025,136246.0
2024-07-30 11:00:00,136.45,136.56,136.25,136.45,107173.0,131.7121,131.8183,131.5191,131.7121,107173.0
2024-07-30 11:30:00,136.44,136.74,136.39,136.69,95254.0,131.7025,131.9921,131.6542,131.9438,95254.0
2024-07-30 12:00:00,136.7,136.77,136.45,136.48,87322.0,131.9534,132.021,131.7121,131.7411,87322.0
2024-07-30 12:30:00,136.5,136.69,136.31,136.56,87938.0,131.7604,131.9438,131.577,131.8183,87938.0
2024-07-30 13:00:00,136.59,136.73,136.27,136.29,62255.0,131.8473,131.9824,131.5384,131.5577,62255.0
2024-07-30 13:30:00,136.27,136.38,136.16,136.37,98991.0,131.5384,131.6446,131.4322,131.6349,98991.0
2024-07-30 14:00:00,136.37,136.37,136.05,136.19,73728.0,131.6349,131.6349,131.326,131.4612,73728.0
2024-07-30 14:30:00,136.19,136.47,136.03,136.35,73894.0,131.4612,131.7314,131.3067,131.6156,73894.0
2024-07-30 15:00:00,136.35,136.41,136.0,136.26,123783.0,131.6156,131.6735,131.2778,131.5287,123783.0
2024-07-30 15:30:00,136.24,136.57,136.19,136.39,444409.0,131.5094,131.828,131.4612,131.6542,444409.0
2024-07-31 09:30:00,136.03,136.17,134.08,134.08,189607.0,131.3067,131.4418,129.4244,129.4244,189607.0
2024-07-31 10:00:00,134.08,135.18,134.04,134.85,120938.0,129.4244,130.4862,129.3858,130.1677,120938.0
2024-07-31 10:30:00,134.87,135.08,134.67,135.07,68548.0,130.187,130.3897,129.9939,130.38,68548.0
2024-07-31 11:00:00,135.03,135.34,134.95,135.05,97467.0,130.3414,130.6407,130.2642,130.3607,97467.0
2024-07-31 11:30:00,135.03,135.04,134.75,134.99,70082.0,130.3414,130.3511,130.0712,130.3028,70082.0
2024-07-31 12:00:00,134.98,135.02,134.73,134.88,43515.0,130.2932,130.3318,130.0518,130.1966,43515.0
2024-07-31 12:30:00,134.88,135.0,134.61,134.61,44895.0,130.1966,130.3125,129.936,129.936,44895.0
2024-07-31 13:00:00,134.57,135.03,134.55,135.01,46006.0,129.8974,130.3414,129.8781,130.3221,46006.0
2024-07-31 13:30:00,134.99,135.6,134.99,135.45,68241.0,130.3028,130.8916,130.3028,130.7468,68241.0
2024-07-31 14:00:00,135.38,135.81,135.34,135.67,36477.0,130.6793,131.0943,130.6407,130.9592,36477.0
2024-07-31 14:30:00,135.7,135.75,135.15,135.22,48138.0,130.9882,131.0364,130.4573,130.5248,48138.0
2024-07-31 15:00:00,135.19,135.28,134.82,135.08,85740.0,130.4959,130.5828,130.1387,130.3897,85740.0
2024-07-31 15:30:00,135.06,135.16,134.71,135.01,232315.0,130.3704,130.4669,130.0325,130.3221,232315.0
2024-08-01 09:30:00,136.12,136.94,135.54,136.17,180531.0,131.3936,132.1851,130.8337,131.4418,180531.0
2024-08-01 10:00:00,136.24,136.51,135.9,136.33,103775.0,131.5094,131.77,131.1812,131.5963,103775.0
2024-08-01 10:30:00,136.27,136.74,136.17,136.74,95568.0,131.5384,131.9921,131.4418,131.9921,95568.0
2024-08-01 11:00:00,136.74,137.79,136.73,137.74,100411.0,131.9921,133.0056,131.9824,132.9573,100411.0
2024-08-01 11:30:00,137.74,138.41,137.73,138.17,62514.0,132.9573,133.6041,132.9477,133.3724,62514.0
2024-08-01 12:00:00,138.16,138.31,137.67,138.24,70402.0,133.3628,133.5075,132.8898,133.44,70402.0
2024-08-01 12:30:00,138.24,138.36,137.96,138.15,44132.0,133.44,133.5558,133.1697,133.3531,44132.0
2024-08-01 13:00:00,138.16,138.8,138.07,138.65,47692.0,133.3628,133.9805,133.2759,133.8357,47692.0
2024-08-01 13:30:00,138.65,138.81,138.13,138.23,44394.0,133.8357,133.9902,133.3338,133.4303,44394.0
2024-08-01 14:00:00,138.24,138.45,138.15,138.25,45780.0,133.44,133.6427,133.3531,133.4496,45780.0
2024-08-01 14:30:00,138.23,138.49,137.94,138.48,75195.0,133.4303,133.6813,133.1504,133.6716,75195.0
2024-08-01 15:00:00,138.48,138.58,138.31,138.55,51585.0,133.6716,133.7682,133.5075,133.7392,51585.0
2024-08-01 15:30:00,138.55,138.72,138.2,138.48,253097.0,133.7392,133.9033,133.4014,133.6716,253097.0
2024-08-02 09:30:00,140.12,142.18,139.75,140.49,180528.0,135.2547,137.2432,134.8975,135.6118,180528.0
2024-08-02 10:00:00,140.55,140.63,138.88,139.06,187923.0,135.6698,135.747,134.0578,134.2315,187923.0
2024-08-02 10:30:00,139.02,139.04,138.07,138.36,91420.0,134.1929,134.2122,133.2759,133.5558,91420.0
2024-08-02 11:00:00,138.41,138.45,137.83,137.84,87691.0,133.6041,133.6427,133.0442,133.0539,87691.0
2024-08-02 11:30:00,137.85,138.1,137.49,137.98,58646.0,133.0635,133.3048,132.716,133.189,58646.0
2024-08-02 12:00:00,137.94,138.34,137.91,138.22,73871.0,133.1504,133.5365,133.1214,133.4207,73871.0
2024-08-02 12:30:00,138.23,138.87,138.2,138.75,42213.0,133.4303,134.0481,133.4014,133.9323,42213.0
2024-08-02 13:00:00,138.74,138.85,138.56,138.84,45351.0,133.9226,134.0288,133.7489,134.0191,45351.0
2024-08-02 13:30:00,138.84,139.1,138.72,138.81,54334.0,134.0191,134.2701,133.9033,133.9902,54334.0
2024-08-02 14:00:00,138.79,139.09,138.48,138.93,30457.0,133.9709,134.2605,133.6716,134.106,30457.0
2024-08-02 14:30:00,138.93,139.22,138.74,139.16,32433.0,134.106,134.3859,133.9226,134.328,32433.0
2024-08-02 15:00:00,139.15,139.28,138.98,139.25,40856.0,134.3184,134.4439,134.1543,134.4149,40856.0
2024-08-02 15:30:00,139.25,140.17,139.25,140.04,255707.0,134.4149,135.303,134.4149,135.1775,255707.0
2024-08-05 09:30:00,140.14,141.11,138.26,138.78,193848.0,135.274,136.2103,133.4593,133.9612,193848.0
2024-08-05 10:00:00,138.7,139.6,138.1,138.14,123702.0,133.884,134.7528,133.3048,133.3434,123702.0
2024-08-05 10:30:00,138.08,138.49,137.41,138.19,86425.0,133.2855,133.6813,132.6388,133.3917,86425.0
2024-08-05 11:00:00,138.15,138.41,137.45,138.28,81327.0,133.3531,133.6041,132.6774,133.4786,81327.0
2024-08-05 11:30:00,138.23,138.28,137.34,137.69,54879.0,133.4303,133.4786,132.5712,132.9091,54879.0
2024-08-05 12:00:00,137.65,138.25,137.55,138.05,75375.0,132.8705,133.4496,132.7739,133.2566,75375.0
2024-08-05 12:30:00,138.0,138.23,137.73,137.95,53385.0,133.2083,133.4303,132.9477,133.16,53385.0
2024-08-05 13:00:00,137.91,137.92,137.46,137.59,66850.0,133.1214,133.1311,132.6871,132.8125,66850.0
2024-08-05 13:30:00,137.57,137.57,136.86,137.07,29012.0,132.7932,132.7932,132.1079,132.3106,29012.0
2024-08-05 14:00:00,137.07,137.89,137.04,137.79,40172.0,132.3106,133.1021,132.2816,133.0056,40172.0
2024-08-05 14:30:00,137.77,138.19,137.35,138.0,49247.0,132.9863,133.3917,132.5809,133.2083,49247.0
2024-08-05 15:00:00,138.02,138.13,137.69,137.7,56877.0,133.2276,133.3338,132.9091,132.9187,56877.0
2024-08-05 15:30:00,137.72,137.93,137.38,137.68,256222.0,132.938,133.1407,132.6098,132.8994,256222.0
2024-08-06 09:30:00,138.86,140.81,138.79,139.77,80350.0,134.0384,135.9207,133.9709,134.9168,80350.0
2024-08-06 10:00:00,139.76,140.0,139.51,139.88,65221.0,134.9072,135.1389,134.6659,135.023,65221.0
2024-08-06 10:30:00,139.93,140.04,139.54,139.84,57943.0,135.0713,135.1775,134.6948,134.9844,57943.0
2024-08-06 11:00:00,139.85,139.86,139.18,139.36,56037.0,134.9941,135.0037,134.3473,134.5211,56037.0
2024-08-06 11:30:00,139.29,139.48,139.15,139.27,47286.0,134.4535,134.6369,134.3184,134.4342,47286.0
2024-08-06 12:00:00,139.27,139.45,139.23,139.23,31068.0,134.4342,134.608,134.3956,134.3956,31068.0
2024-08-06 12:30:00,139.2,139.42,139.15,139.25,44144.0,134.3666,134.579,134.3184,134.4149,44144.0
2024-08-06 13:00:00,139.24,139.77,139.24,139.53,31878.0,134.4053,134.9168,134.4053,134.6852,31878.0
2024-08-06 13:30:00,139.53,139.67,139.39,139.67,29026.0,134.6852,134.8203,134.55,134.8203,29026.0
2024-08-06 14:00:00,139.69,139.86,139.48,139.82,40398.0,134.8396,135.0037,134.6369,134.9651,40398.0
2024-08-06 14:30:00,139.87,139.95,139.69,139.72,44245.0,135.0134,135.0906,134.8396,134.8686,44245.0
2024-08-06 15:00:00,139.74,139.75,139.37,139.55,74431.0,134.8879,134.8975,134.5307,134.7045,74431.0
2024-08-06 15:30:00,139.56,139.62,139.06,139.08,248082.0,134.7141,134.7721,134.2315,134.2508,248082.0
2024-08-07 09:30:00,139.26,141.48,139.23,141.48,75364.0,134.4246,136.5675,134.3956,136.5675,75364.0
2024-08-07 10:00:00,141.35,141.61,140.98,141.44,127411.0,136.442,136.693,136.0848,136.5289,127411.0
2024-08-07 10:30:00,141.47,141.55,141.01,141.29,63242.0,136.5578,136.635,136.1138,136.3841,63242.0
2024-08-07 11:00:00,141.28,141.37,140.94,141.13,60574.0,136.3744,136.4613,136.0462,136.2296,60574.0
2024-08-07 11:30:00,141.13,141.5,141.04,141.08,70002.0,136.2296,136.5868,136.1428,136.1814,70002.0
2024-08-07 12:00:00,141.0,141.16,140.87,140.99,60878.0,136.1041,136.2586,135.9787,136.0945,60878.0
2024-08-07 12:30:00,140.96,140.96,140.44,140.56,40389.0,136.0655,136.0655,135.5636,135.6794,40389.0
2024-08-07 13:00:00,140.56,140.73,140.35,140.68,28672.0,135.6794,135.8435,135.4767,135.7953,28672.0
2024-08-07 13:30:00,140.7,140.97,140.58,140.66,51987.0,135.8146,136.0752,135.6987,135.7759,51987.0
2024-08-07 14:00:00,140.69,140.71,140.41,140.67,55169.0,135.8049,135.8242,135.5346,135.7856,55169.0
2024-08-07 14:30:00,140.67,140.67,139.96,140.16,124722.0,135.7856,135.7856,135.1003,135.2933,124722.0
2024-08-07 15:00:00,140.16,140.49,140.15,140.21,53567.0,135.2933,135.6118,135.2837,135.3416,53567.0
2024-08-07 15:30:00,140.22,140.24,139.65,140.01,328602.0,135.3512,135.3705,134.801,135.1485,328602.0
2024-08-08 09:30:00,139.15,140.96,139.15,140.89,54814.0,134.3184,136.0655,134.3184,135.998,54814.0
2024-08-08 10:00:00,140.89,141.24,140.64,141.05,41790.0,135.998,136.3358,135.7566,136.1524,41790.0
2024-08-08 10:30:00,141.05,141.09,140.73,140.93,56080.0,136.1524,136.191,135.8435,136.0366,56080.0
2024-08-08 11:00:00,140.96,140.97,140.54,140.85,56406.0,136.0655,136.0752,135.6601,135.9593,56406.0
2024-08-08 11:30:00,140.85,140.97,140.6,140.83,70318.0,135.9593,136.0752,135.718,135.94,70318.0
2024-08-08 12:00:00,140.83,140.9,140.71,140.77,25705.0,135.94,136.0076,135.8242,135.8821,25705.0
2024-08-08 12:30:00,140.73,140.76,140.47,140.61,38489.0,135.8435,135.8725,135.5925,135.7277,38489.0
2024-08-08 13:00:00,140.6,140.76,140.41,140.49,68423.0,135.718,135.8725,135.5346,135.6118,68423.0
2024-08-08 13:30:00,140.5,140.77,140.48,140.61,62634.0,135.6215,135.8821,135.6022,135.7277,62634.0
2024-08-08 14:00:00,140.62,140.9,140.51,140.84,32917.0,135.7373,136.0076,135.6312,135.9497,32917.0
2024-08-08 14:30:00,140.85,141.05,140.8,140.87,47941.0,135.9593,136.1524,135.9111,135.9787,47941.0
2024-08-08 15:00:00,140.85,141.26,140.85,141.02,49584.0,135.9593,136.3551,135.9593,136.1234,49584.0
2024-08-08 15:30:00,140.99,141.29,140.81,141.23,273373.0,136.0945,136.3841,135.9207,136.3262,273373.0
2024-08-09 09:30:00,140.73,140.93,139.65,140.03,58781.0,135.8435,136.0366,134.801,135.1678,58781.0
2024-08-09 10:00:00,140.03,140.16,139.72,140.02,36723.0,135.1678,135.2933,134.8686,135.1582,36723.0
2024-08-09 10:30:00,140.02,140.2,139.75,140.2,48401.0,135.1582,135.3319,134.8975,135.3319,48401.0
2024-08-09 11:00:00,140.2,140.49,140.02,140.09,33734.0,135.3319,135.6118,135.1582,135.2257,33734.0
2024-08-09 11:30:00,140.08,140.23,139.97,140.0,36047.0,135.2161,135.3609,135.1099,135.1389,36047.0
2024-08-09 12:00:00,140.03,140.18,139.87,139.9,22737.0,135.1678,135.3126,135.0134,135.0423,22737.0
2024-08-09 12:30:00,139.91,140.13,139.91,140.11,78123.0,135.052,135.2643,135.052,135.245,78123.0
2024-08-09 13:00:00,140.08,140.25,140.01,140.24,41548.0,135.2161,135.3802,135.1485,135.3705,41548.0
2024-08-09 13:30:00,140.24,140.26,139.8,139.8,46207.0,135.3705,135.3898,134.9458,134.9458,46207.0
2024-08-09 14:00:00,139.8,140.03,139.74,139.89,28547.0,134.9458,135.1678,134.8879,135.0327,28547.0
2024-08-09 14:30:00,139.92,140.12,139.87,140.02,36358.0,135.0616,135.2547,135.0134,135.1582,36358.0
2024-08-09 15:00:00,140.04,140.2,139.91,140.2,66098.0,135.1775,135.3319,135.052,135.3319,66098.0
2024-08-09 15:30:00,140.21,140.77,140.01,140.3,174508.0,135.3416,135.8821,135.1485,135.4284,174508.0
2024-08-12 09:30:00,139.53,139.53,138.53,138.86,70373.0,134.6852,134.6852,133.7199,134.0384,70373.0
2024-08-12 10:00:00,138.86,139.02,138.35,138.54,91038.0,134.0384,134.1929,133.5462,133.7296,91038.0
2024-08-12 10:30:00,138.55,138.91,138.42,138.7,71745.0,133.7392,134.0867,133.6137,133.884,71745.0
2024-08-12 11:00:00,138.69,138.8,137.73,137.74,66686.0,133.8743,133.9805,132.9477,132.9573,66686.0
2024-08-12 11:30:00,137.72,138.31,137.72,138.3,84959.0,132.938,133.5075,132.938,133.4979,84959.0
2024-08-12 12:00:00,138.3,138.37,137.96,138.03,44022.0,133.4979,133.5655,133.1697,133.2373,44022.0
2024-08-12 12:30:00,138.03,138.24,137.99,138.0,64359.0,133.2373,133.44,133.1987,133.2083,64359.0
2024-08-12 13:00:00,138.0,138.32,137.86,138.17,42944.0,133.2083,133.5172,133.0732,133.3724,42944.0
2024-08-12 13:30:00,138.21,138.35,137.8,137.82,55254.0,133.411,133.5462,133.0153,133.0346,55254.0
2024-08-12 14:00:00,137.82,138.37,137.8,138.25,58132.0,133.0346,133.5655,133.0153,133.4496,58132.0
2024-08-12 14:30:00,138.25,138.56,138.21,138.42,33083.0,133.4496,133.7489,133.411,133.6137,33083.0
2024-08-12 15:00:00,138.4,138.57,138.18,138.48,94053.0,133.5944,133.7585,133.3821,133.6716,94053.0
2024-08-12 15:30:00,138.47,138.49,138.05,138.26,282165.0,133.662,133.6813,133.2566,133.4593,282165.0
2024-08-13 09:30:00,138.48,138.92,138.0,138.26,73218.0,133.6716,134.0964,133.2083,133.4593,73218.0
2024-08-13 10:00:00,138.32,138.56,138.13,138.44,53612.0,133.5172,133.7489,133.3338,133.633,53612.0
2024-08-13 10:30:00,138.44,138.44,138.07,138.09,74177.0,133.633,133.633,133.2759,133.2952,74177.0
2024-08-13 11:00:00,138.13,138.59,138.13,138.43,68700.0,133.3338,133.7778,133.3338,133.6234,68700.0
2024-08-13 11:30:00,138.46,138.75,138.43,138.75,63314.0,133.6523,133.9323,133.6234,133.9323,63314.0
2024-08-13 12:00:00,138.75,138.82,138.47,138.48,35480.0,133.9323,133.9998,133.662,133.6716,35480.0
2024-08-13 12:30:00,138.5,138.89,138.44,138.79,35589.0,133.6909,134.0674,133.633,133.9709,35589.0
2024-08-13 13:00:00,138.72,138.82,138.5,138.75,25137.0,133.9033,133.9998,133.6909,133.9323,25137.0
2024-08-13 13:30:00,138.73,138.77,138.43,138.59,33765.0,133.913,133.9516,133.6234,133.7778,33765.0
2024-08-13 14:00:00,138.59,138.61,137.9,138.07,95439.0,133.7778,133.7971,133.1118,133.2759,95439.0
2024-08-13 14:30:00,138.07,138.35,138.07,138.18,50554.0,133.2759,133.5462,133.2759,133.3821,50554.0
2024-08-13 15:00:00,138.19,138.48,138.19,138.46,61748.0,133.3917,133.6716,133.3917,133.6523,61748.0
2024-08-13 15:30:00,138.44,138.6,138.16,138.43,201371.0,133.633,133.7875,133.3628,133.6234,201371.0
2024-08-14 09:30:00,138.0,139.22,137.52,139.12,104847.0,133.2083,134.3859,132.745,134.2894,104847.0
2024-08-14 10:00:00,139.14,139.54,138.88,139.32,55464.0,134.3087,134.6948,134.0578,134.4825,55464.0
2024-08-14 10:30:00,139.37,139.56,139.21,139.44,63467.0,134.5307,134.7141,134.3763,134.5983,63467.0
2024-08-14 11:00:00,139.48,139.96,139.44,139.76,49530.0,134.6369,135.1003,134.5983,134.9072,49530.0
2024-08-14 11:30:00,139.75,140.35,139.73,140.25,120614.0,134.8975,135.4767,134.8782,135.3802,120614.0
2024-08-14 12:00:00,140.25,140.52,140.23,140.27,52653.0,135.3802,135.6408,135.3609,135.3995,52653.0
2024-08-14 12:30:00,140.29,140.65,140.29,140.64,45661.0,135.4188,135.7663,135.4188,135.7566,45661.0
2024-08-14 13:00:00,140.64,140.65,140.32,140.49,60799.0,135.7566,135.7663,135.4478,135.6118,60799.0
2024-08-14 13:30:00,140.49,140.73,140.45,140.46,70477.0,135.6118,135.8435,135.5732,135.5829,70477.0
2024-08-14 14:00:00,140.45,140.45,140.15,140.25,65967.0,135.5732,135.5732,135.2837,135.3802,65967.0
2024-08-14 14:30:00,140.25,140.84,140.2,140.76,111120.0,135.3802,135.9497,135.3319,135.8725,111120.0
2024-08-14 15:00:00,140.78,140.86,140.47,140.59,56440.0,135.8918,135.969,135.5925,135.7084,56440.0
2024-08-14 15:30:00,140.58,141.04,140.14,140.81,515267.0,135.6987,136.1428,135.274,135.9207,515267.0
2024-08-15 09:30:00,141.55,141.86,140.67,140.67,150795.0,136.635,136.9343,135.7856,135.7856,150795.0
2024-08-15 10:00:00,140.72,140.92,140.33,140.58,83465.0,135.8339,136.0269,135.4574,135.6987,83465.0
2024-08-15 10:30:00,140.57,140.69,140.05,140.55,49326.0,135.6891,135.8049,135.1871,135.6698,49326.0
2024-08-15 11:00:00,140.63,140.91,140.44,140.89,55940.0,135.747,136.0173,135.5636,135.998,55940.0
2024-08-15 11:30:00,140.89,141.16,140.87,141.04,48001.0,135.998,136.2586,135.9787,136.1428,48001.0
2024-08-15 12:00:00,141.04,141.79,141.03,141.51,61753.0,136.1428,136.8667,136.1331,136.5964,61753.0
2024-08-15 12:30:00,141.53,141.53,141.1,141.37,51402.0,136.6157,136.6157,136.2007,136.4613,51402.0
2024-08-15 13:00:00,141.35,141.5,141.15,141.31,37373.0,136.442,136.5868,136.2489,136.4034,37373.0
2024-08-15 13:30:00,141.33,141.41,140.99,141.12,39062.0,136.4227,136.4999,136.0945,136.22,39062.0
2024-08-15 14:00:00,141.11,141.44,141.11,141.36,55858.0,136.2103,136.5289,136.2103,136.4516,55858.0
2024-08-15 14:30:00,141.4,141.6,141.23,141.55,50140.0,136.4903,136.6833,136.3262,136.635,50140.0
2024-08-15 15:00:00,141.55,141.85,141.52,141.83,81743.0,136.635,136.9246,136.6061,136.9053,81743.0
2024-08-15 15:30:00,141.82,141.91,141.44,141.8,286157.0,136.8957,136.9825,136.5289,136.8764,286157.0
2024-08-16 09:30:00,141.97,142.43,141.51,141.65,98984.0,137.0405,137.4845,136.5964,136.7316,98984.0
2024-08-16 10:00:00,141.59,141.77,141.38,141.53,50420.0,136.6737,136.8474,136.4709,136.6157,50420.0
2024-08-16 10:30:00,141.53,142.03,141.49,141.78,49549.0,136.6157,137.0984,136.5771,136.8571,49549.0
2024-08-16 11:00:00,141.8,142.3,141.8,142.14,44182.0,136.8764,137.359,136.8764,137.2046,44182.0
2024-08-16 11:30:00,142.15,142.16,141.87,142.0,30976.0,137.2142,137.2239,136.9439,137.0694,30976.0
2024-08-16 12:00:00,141.97,142.12,141.95,141.97,22997.0,137.0405,137.1853,137.0212,137.0405,22997.0
2024-08-16 12:30:00,141.97,142.17,141.95,142.12,27723.0,137.0405,137.2335,137.0212,137.1853,27723.0
2024-08-16 13:00:00,142.12,142.22,142.09,142.15,15982.0,137.1853,137.2818,137.1563,137.2142,15982.0
2024-08-16 13:30:00,142.14,142.46,142.14,142.45,28253.0,137.2046,137.5134,137.2046,137.5038,28253.0
2024-08-16 14:00:00,142.45,142.58,142.33,142.54,39376.0,137.5038,137.6293,137.388,137.5907,39376.0
2024-08-16 14:30:00,142.54,142.65,142.51,142.63,37671.0,137.5907,137.6968,137.5617,137.6775,37671.0
2024-08-16 15:00:00,142.61,142.67,142.47,142.48,34276.0,137.6582,137.7162,137.5231,137.5328,34276.0
2024-08-16 15:30:00,142.48,142.51,142.17,142.48,159265.0,137.5328,137.5617,137.2335,137.5328,159265.0
2024-08-19 09:30:00,142.73,143.43,142.73,143.19,76433.0,137.7741,138.4498,137.7741,138.2181,76433.0
2024-08-19 10:00:00,143.25,143.41,143.05,143.16,57061.0,138.276,138.4305,138.083,138.1891,57061.0
2024-08-19 10:30:00,143.16,143.61,143.15,143.45,69990.0,138.1891,138.6235,138.1795,138.4691,69990.0
2024-08-19 11:00:00,143.44,143.51,143.21,143.25,29856.0,138.4594,138.527,138.2374,138.276,29856.0
2024-08-19 11:30:00,143.26,143.63,143.23,143.61,60852.0,138.2857,138.6428,138.2567,138.6235,60852.0
2024-08-19 12:00:00,143.61,143.64,143.46,143.53,36546.0,138.6235,138.6525,138.4787,138.5463,36546.0
2024-08-19 12:30:00,143.54,143.67,143.47,143.59,22954.0,138.5559,138.6814,138.4884,138.6042,22954.0
2024-08-19 13:00:00,143.57,143.61,143.38,143.42,25324.0,138.5849,138.6235,138.4015,138.4401,25324.0
2024-08-19 13:30:00,143.41,143.6,143.38,143.53,29283.0,138.4305,138.6139,138.4015,138.5463,29283.0
2024-08-19 14:00:00,143.52,143.56,143.38,143.49,32372.0,138.5366,138.5753,138.4015,138.5077,32372.0
2024-08-19 14:30:00,143.49,143.62,143.39,143.54,44721.0,138.5077,138.6332,138.4112,138.5559,44721.0
2024-08-19 15:00:00,143.53,143.56,143.46,143.52,39086.0,138.5463,138.5753,138.4787,138.5366,39086.0
2024-08-19 15:30:00,143.5,143.56,143.37,143.45,159444.0,138.5173,138.5753,138.3918,138.4691,159444.0
2024-08-20 09:30:00,143.23,143.82,143.23,143.6,40797.0,138.2567,138.8262,138.2567,138.6139,40797.0
2024-08-20 10:00:00,143.6,144.05,143.45,144.0,42311.0,138.6139,139.0482,138.4691,139.0,42311.0
2024-08-20 10:30:00,143.97,144.04,143.77,143.99,42470.0,138.971,139.0386,138.778,138.9903,42470.0
2024-08-20 11:00:00,144.0,144.09,143.89,143.93,29454.0,139.0,139.0868,138.8938,138.9324,29454.0
2024-08-20 11:30:00,143.95,144.17,143.87,144.15,63033.0,138.9517,139.1641,138.8745,139.1448,63033.0
2024-08-20 12:00:00,144.15,144.17,143.97,144.17,30893.0,139.1448,139.1641,138.971,139.1641,30893.0
2024-08-20 12:30:00,144.15,144.28,144.07,144.19,32995.0,139.1448,139.2703,139.0675,139.1834,32995.0
2024-08-20 13:00:00,144.19,144.19,143.97,144.14,15082.0,139.1834,139.1834,138.971,139.1351,15082.0
2024-08-20 13:30:00,144.15,144.22,143.97,144.04,15795.0,139.1448,139.2123,138.971,139.0386,15795.0
2024-08-20 14:00:00,144.06,144.37,144.04,144.3,17017.0,139.0579,139.3571,139.0386,139.2896,17017.0
2024-08-20 14:30:00,144.3,144.31,143.92,143.94,27590.0,139.2896,139.2992,138.9228,138.9421,27590.0
2024-08-20 15:00:00,143.93,144.08,143.83,143.97,42645.0,138.9324,139.0772,138.8359,138.971,42645.0
2024-08-20 15:30:00,143.97,144.27,143.91,144.25,121936.0,138.971,139.2606,138.9131,139.2413,121936.0
2024-08-21 09:30:00,144.48,145.68,144.37,145.62,115291.0,139.4633,140.6216,139.3571,140.5637,115291.0
2024-08-21 10:00:00,145.56,145.56,144.55,144.6,63499.0,140.5058,140.5058,139.5309,139.5791,63499.0
2024-08-21 10:30:00,144.69,144.74,143.86,143.92,51540.0,139.666,139.7143,138.8648,138.9228,51540.0
2024-08-21 11:00:00,143.9,144.44,143.85,144.36,102526.0,138.9034,139.4247,138.8552,139.3475,102526.0
2024-08-21 11:30:00,144.38,144.6,144.18,144.22,21091.0,139.3668,139.5791,139.1737,139.2123,21091.0
2024-08-21 12:00:00,144.22,144.4,144.01,144.32,26297.0,139.2123,139.3861,139.0096,139.3089,26297.0
2024-08-21 12:30:00,144.34,144.5,144.22,144.48,37638.0,139.3282,139.4826,139.2123,139.4633,37638.0
2024-08-21 13:00:00,144.47,144.57,144.27,144.43,24060.0,139.4537,139.5502,139.2606,139.415,24060.0
2024-08-21 13:30:00,144.42,144.42,144.08,144.18,30056.0,139.4054,139.4054,139.0772,139.1737,30056.0
2024-08-21 14:00:00,144.2,144.28,144.13,144.23,25667.0,139.193,139.2703,139.1255,139.222,25667.0
2024-08-21 14:30:00,144.23,144.51,144.09,144.42,35294.0,139.222,139.4923,139.0868,139.4054,35294.0
2024-08-21 15:00:00,144.43,144.52,144.13,144.18,40280.0,139.415,139.5019,139.1255,139.1737,40280.0
2024-08-21 15:30:00,144.21,144.6,143.91,144.58,158156.0,139.2027,139.5791,138.9131,139.5598,158156.0
2024-08-22 09:30:00,145.25,145.25,144.61,144.78,79051.0,140.2066,140.2066,139.5888,139.7529,79051.0
2024-08-22 10:00:00,144.78,144.78,144.42,144.58,32767.0,139.7529,139.7529,139.4054,139.5598,32767.0
2024-08-22 10:30:00,144.57,144.85,144.54,144.6,34518.0,139.5502,139.8205,139.5212,139.5791,34518.0
2024-08-22 11:00:00,144.63,144.68,144.21,144.51,29470.0,139.6081,139.6564,139.2027,139.4923,29470.0
2024-08-22 11:30:00,144.51,144.84,144.43,144.47,34262.0,139.4923,139.8108,139.415,139.4537,34262.0
2024-08-22 12:00:00,144.45,144.67,144.45,144.61,21572.0,139.4343,139.6467,139.4343,139.5888,21572.0
2024-08-22 12:30:00,144.62,144.75,144.37,144.37,19140.0,139.5984,139.7239,139.3571,139.3571,19140.0
2024-08-22 13:00:00,144.42,144.57,144.29,144.29,22345.0,139.4054,139.5502,139.2799,139.2799,22345.0
2024-08-22 13:30:00,144.29,144.43,143.92,144.02,46452.0,139.2799,139.415,138.9228,139.0193,46452.0
2024-08-22 14:00:00,144.03,144.59,143.96,144.49,29049.0,139.0289,139.5695,138.9614,139.473,29049.0
2024-08-22 14:30:00,144.5,144.55,144.38,144.43,23325.0,139.4826,139.5309,139.3668,139.415,23325.0
2024-08-22 15:00:00,144.46,144.58,144.34,144.41,26798.0,139.444,139.5598,139.3282,139.3957,26798.0
2024-08-22 15:30:00,144.4,144.64,144.16,144.59,159593.0,139.3861,139.6178,139.1544,139.5695,159593.0
2024-08-23 09:30:00,144.59,144.69,144.31,144.47,33529.0,139.5695,139.666,139.2992,139.4537,33529.0
2024-08-23 10:00:00,144.47,144.51,143.85,143.85,78180.0,139.4537,139.4923,138.8552,138.8552,78180.0
2024-08-23 10:30:00,143.8,143.8,143.35,143.59,51144.0,138.8069,138.8069,138.3725,138.6042,51144.0
2024-08-23 11:00:00,143.58,143.64,143.4,143.41,33313.0,138.5946,138.6525,138.4208,138.4305,33313.0
2024-08-23 11:30:00,143.43,143.59,142.89,142.89,28945.0,138.4498,138.6042,137.9285,137.9285,28945.0
2024-08-23 12:00:00,142.86,142.87,142.63,142.65,21947.0,137.8996,137.9092,137.6775,137.6968,21947.0
2024-08-23 12:30:00,142.65,142.94,142.61,142.83,18323.0,137.6968,137.9768,137.6582,137.8706,18323.0
2024-08-23 13:00:00,142.83,142.91,142.74,142.83,17762.0,137.8706,137.9478,137.7837,137.8706,17762.0
2024-08-23 13:30:00,142.83,143.0,142.75,142.91,17973.0,137.8706,138.0347,137.7934,137.9478,17973.0
2024-08-23 14:00:00,142.91,142.97,142.64,142.74,25812.0,137.9478,138.0057,137.6872,137.7837,25812.0
2024-08-23 14:30:00,142.75,143.11,142.71,143.07,22459.0,137.7934,138.1409,137.7548,138.1023,22459.0
2024-08-23 15:00:00,143.07,143.36,143.07,143.36,26828.0,138.1023,138.3822,138.1023,138.3822,26828.0
2024-08-23 15:30:00,143.33,143.72,143.23,143.61,109457.0,138.3532,138.7297,138.2567,138.6235,109457.0
2024-08-26 09:30:00,143.47,143.92,143.23,143.52,49144.0,138.4884,138.9228,138.2567,138.5366,49144.0
2024-08-26 10:00:00,143.54,144.05,143.46,143.76,52541.0,138.5559,139.0482,138.4787,138.7683,52541.0
2024-08-26 10:30:00,143.78,144.1,143.58,143.65,31265.0,138.7876,139.0965,138.5946,138.6621,31265.0
2024-08-26 11:00:00,143.64,143.68,143.25,143.31,33463.0,138.6525,138.6911,138.276,138.3339,33463.0
2024-08-26 11:30:00,143.32,143.41,143.2,143.25,26930.0,138.3436,138.4305,138.2278,138.276,26930.0
2024-08-26 12:00:00,143.23,143.33,143.17,143.28,23028.0,138.2567,138.3532,138.1988,138.305,23028.0
2024-08-26 12:30:00,143.31,143.84,143.23,143.8,34035.0,138.3339,138.8455,138.2567,138.8069,34035.0
2024-08-26 13:00:00,143.84,144.03,143.83,143.88,32510.0,138.8455,139.0289,138.8359,138.8841,32510.0
2024-08-26 13:30:00,143.9,143.92,143.72,143.78,35247.0,138.9034,138.9228,138.7297,138.7876,35247.0
2024-08-26 14:00:00,143.79,144.02,143.68,143.89,42875.0,138.7973,139.0193,138.6911,138.8938,42875.0
2024-08-26 14:30:00,143.88,143.94,143.8,143.87,44000.0,138.8841,138.9421,138.8069,138.8745,44000.0
2024-08-26 15:00:00,143.89,144.01,143.79,143.97,34966.0,138.8938,139.0096,138.7973,138.971,34966.0
2024-08-26 15:30:00,143.96,144.22,143.88,144.16,135565.0,138.9614,139.2123,138.8841,139.1544,135565.0
2024-08-27 09:30:00,144.05,144.91,143.98,144.21,87228.0,139.0482,139.8784,138.9807,139.2027,87228.0
2024-08-27 10:00:00,144.21,144.29,143.85,144.12,49652.0,139.2027,139.2799,138.8552,139.1158,49652.0
2024-08-27 10:30:00,144.12,144.18,143.55,143.61,42318.0,139.1158,139.1737,138.5656,138.6235,42318.0
2024-08-27 11:00:00,143.61,143.83,143.5,143.6,40229.0,138.6235,138.8359,138.5173,138.6139,40229.0
2024-08-27 11:30:00,143.59,143.64,143.45,143.54,31478.0,138.6042,138.6525,138.4691,138.5559,31478.0
2024-08-27 12:00:00,143.57,143.73,143.43,143.47,24008.0,138.5849,138.7393,138.4498,138.4884,24008.0
2024-08-27 12:30:00,143.48,143.6,143.46,143.53,19555.0,138.498,138.6139,138.4787,138.5463,19555.0
2024-08-27 13:00:00,143.54,143.67,143.52,143.61,22001.0,138.5559,138.6814,138.5366,138.6235,22001.0
2024-08-27 13:30:00,143.65,143.69,143.34,143.41,29002.0,138.6621,138.7007,138.3629,138.4305,29002.0
2024-08-27 14:00:00,143.43,143.53,143.37,143.41,23491.0,138.4498,138.5463,138.3918,138.4305,23491.0
2024-08-27 14:30:00,143.41,143.49,143.09,143.1,33906.0,138.4305,138.5077,138.1216,138.1312,33906.0
2024-08-27 15:00:00,143.1,143.27,142.97,143.21,64040.0,138.1312,138.2953,138.0057,138.2374,64040.0
2024-08-27 15:30:00,143.21,143.62,143.21,143.53,122522.0,138.2374,138.6332,138.2374,138.5463,122522.0
2024-08-28 09:30:00,144.11,144.27,143.68,143.75,37470.0,139.1062,139.2606,138.6911,138.7587,37470.0
2024-08-28 10:00:00,143.75,144.67,143.71,144.48,39485.0,138.7587,139.6467,138.72,139.4633,39485.0
2024-08-28 10:30:00,144.47,145.02,144.42,144.9,44532.0,139.4537,139.9846,139.4054,139.8687,44532.0
2024-08-28 11:00:00,144.9,145.24,144.87,144.97,31978.0,139.8687,140.1969,139.8398,139.9363,31978.0
2024-08-28 11:30:00,144.97,144.97,144.21,144.28,34080.0,139.9363,139.9363,139.2027,139.2703,34080.0
2024-08-28 12:00:00,144.28,144.32,144.0,144.12,31716.0,139.2703,139.3089,139.0,139.1158,31716.0
2024-08-28 12:30:00,144.11,144.16,143.79,143.93,37321.0,139.1062,139.1544,138.7973,138.9324,37321.0
2024-08-28 13:00:00,143.92,144.0,143.5,143.74,38088.0,138.9228,139.0,138.5173,138.749,38088.0
2024-08-28 13:30:00,143.72,143.89,143.35,143.35,28207.0,138.7297,138.8938,138.3725,138.3725,28207.0
2024-08-28 14:00:00,143.38,143.56,143.21,143.24,34162.0,138.4015,138.5753,138.2374,138.2664,34162.0
2024-08-28 14:30:00,143.24,143.72,143.21,143.72,32528.0,138.2664,138.7297,138.2374,138.7297,32528.0
2024-08-28 15:00:00,143.78,143.84,143.42,143.54,50072.0,138.7876,138.8455,138.4401,138.5559,50072.0
2024-08-28 15:30:00,143.56,143.91,143.47,143.85,135731.0,138.5753,138.9131,138.4884,138.8552,135731.0
2024-08-29 09:30:00,144.03,144.03,142.68,142.81,44658.0,139.0289,139.0289,137.7258,137.8513,44658.0
2024-08-29 10:00:00,142.76,143.91,142.76,143.8,44836.0,137.803,138.9131,137.803,138.8069,44836.0
2024-08-29 10:30:00,143.86,144.12,143.74,143.77,33060.0,138.8648,139.1158,138.749,138.778,33060.0
2024-08-29 11:00:00,143.81,143.85,143.52,143.78,28532.0,138.8166,138.8552,138.5366,138.7876,28532.0
2024-08-29 11:30:00,143.77,144.01,143.7,143.95,23742.0,138.778,139.0096,138.7104,138.9517,23742.0
2024-08-29 12:00:00,143.95,143.98,143.82,143.82,24409.0,138.9517,138.9807,138.8262,138.8262,24409.0
2024-08-29 12:30:00,143.8,144.07,143.74,143.92,23924.0,138.8069,139.0675,138.749,138.9228,23924.0
2024-08-29 13:00:00,143.97,144.04,143.66,143.71,28528.0,138.971,139.0386,138.6718,138.72,28528.0
2024-08-29 13:30:00,143.7,143.7,143.35,143.42,27555.0,138.7104,138.7104,138.3725,138.4401,27555.0
2024-08-29 14:00:00,143.43,143.79,143.42,143.66,36318.0,138.4498,138.7973,138.4401,138.6718,36318.0
2024-08-29 14:30:00,143.66,143.69,143.29,143.4,43385.0,138.6718,138.7007,138.3146,138.4208,43385.0
2024-08-29 15:00:00,143.39,143.53,143.24,143.25,51101.0,138.4112,138.5463,138.2664,138.276,51101.0
2024-08-29 15:30:00,143.29,143.37,142.69,143.19,232702.0,138.3146,138.3918,137.7355,138.2181,232702.0
2024-08-30 09:30:00,143.48,144.32,143.43,144.1,31712.0,138.498,139.3089,138.4498,139.0965,31712.0
2024-08-30 10:00:00,144.08,144.08,143.73,144.01,21890.0,139.0772,139.0772,138.7393,139.0096,21890.0
2024-08-30 10:30:00,144.01,144.3,143.81,144.26,41654.0,139.0096,139.2896,138.8166,139.2509,41654.0
2024-08-30 11:00:00,144.24,144.24,143.87,143.96,28723.0,139.2316,139.2316,138.8745,138.9614,28723.0
2024-08-30 11:30:00,143.96,144.1,143.84,144.1,28208.0,138.9614,139.0965,138.8455,139.0965,28208.0
2024-08-30 12:00:00,144.07,144.28,143.89,143.92,20542.0,139.0675,139.2703,138.8938,138.9228,20542.0
2024-08-30 12:30:00,143.89,144.18,143.86,144.1,30345.0,138.8938,139.1737,138.8648,139.0965,30345.0
2024-08-30 13:00:00,144.14,144.38,144.13,144.32,22300.0,139.1351,139.3668,139.1255,139.3089,22300.0
2024-08-30 13:30:00,144.32,144.37,144.17,144.25,26981.0,139.3089,139.3571,139.1641,139.2413,26981.0
2024-08-30 14:00:00,144.25,144.35,144.11,144.27,40780.0,139.2413,139.3378,139.1062,139.2606,40780.0
2024-08-30 14:30:00,144.3,144.41,144.22,144.28,49770.0,139.2896,139.3957,139.2123,139.2703,49770.0
2024-08-30 15:00:00,144.28,144.54,144.27,144.47,48650.0,139.2703,139.5212,139.2606,139.4537,48650.0
2024-08-30 15:30:00,144.47,144.71,144.15,144.63,277981.0,139.4537,139.6853,139.1448,139.6081,277981.0
2024-09-03 09:30:00,145.0,146.68,145.0,146.65,121330.0,139.9653,141.5869,139.9653,141.558,121330.0
2024-09-03 10:00:00,146.65,146.74,146.38,146.51,57121.0,141.558,141.6448,141.2973,141.4228,57121.0
2024-09-03 10:30:00,146.47,147.36,146.46,147.29,61844.0,141.3842,142.2433,141.3746,142.1757,61844.0
2024-09-03 11:00:00,147.34,147.52,146.94,147.35,79988.0,142.224,142.3978,141.8379,142.2337,79988.0
2024-09-03 11:30:00,147.35,147.59,147.32,147.38,33336.0,142.2337,142.4653,142.2047,142.2626,33336.0
2024-09-03 12:00:00,147.35,147.62,147.25,147.52,31957.0,142.2337,142.4943,142.1371,142.3978,31957.0
2024-09-03 12:30:00,147.51,147.63,147.24,147.33,36621.0,142.3881,142.5039,142.1275,142.2143,36621.0
2024-09-03 13:00:00,147.33,147.66,147.26,147.61,36923.0,142.2143,142.5329,142.1468,142.4846,36923.0
2024-09-03 13:30:00,147.61,147.73,147.37,147.67,42448.0,142.4846,142.6005,142.253,142.5425,42448.0
2024-09-03 14:00:00,147.66,148.02,147.48,147.97,60515.0,142.5329,142.8804,142.3591,142.8321,60515.0
2024-09-03 14:30:00,147.96,147.99,147.48,147.49,34443.0,142.8225,142.8514,142.3591,142.3688,34443.0
2024-09-03 15:00:00,147.49,147.49,147.22,147.4,37078.0,142.3688,142.3688,142.1082,142.2819,37078.0
2024-09-03 15:30:00,147.4,147.55,146.86,147.38,207479.0,142.2819,142.4267,141.7607,142.2626,207479.0
2024-09-04 09:30:00,147.75,148.65,147.44,148.55,156429.0,142.6198,143.4885,142.3205,143.392,156429.0
2024-09-04 10:00:00,148.48,148.87,148.1,148.81,86040.0,143.3244,143.7009,142.9576,143.643,86040.0
2024-09-04 10:30:00,148.8,148.81,148.41,148.61,62111.0,143.6333,143.643,143.2568,143.4499,62111.0
2024-09-04 11:00:00,148.62,148.8,148.39,148.39,42338.0,143.4596,143.6333,143.2375,143.2375,42338.0
2024-09-04 11:30:00,148.38,148.59,148.06,148.48,38936.0,143.2279,143.4306,142.919,143.3244,38936.0
2024-09-04 12:00:00,148.47,148.56,148.08,148.2,26331.0,143.3148,143.4016,142.9383,143.0541,26331.0
2024-09-04 12:30:00,148.2,148.32,147.88,147.91,20386.0,143.0541,143.17,142.7453,142.7742,20386.0
2024-09-04 13:00:00,147.92,147.94,147.48,147.66,39235.0,142.7839,142.8032,142.3591,142.5329,39235.0
2024-09-04 13:30:00,147.64,147.85,147.52,147.81,50290.0,142.5136,142.7163,142.3978,142.6777,50290.0
2024-09-04 14:00:00,147.8,148.07,147.8,147.88,43551.0,142.668,142.9287,142.668,142.7453,43551.0
2024-09-04 14:30:00,147.89,148.35,147.89,148.3,32501.0,142.7549,143.1989,142.7549,143.1507,32501.0
2024-09-04 15:00:00,148.3,148.3,147.99,148.17,46632.0,143.1507,143.1507,142.8514,143.0252,46632.0
2024-09-04 15:30:00,148.16,148.41,147.97,148.34,176055.0,143.0155,143.2568,142.8321,143.1893,176055.0
2024-09-05 09:30:00,148.86,149.31,148.41,148.67,140265.0,143.6912,144.1256,143.2568,143.5078,140265.0
2024-09-05 10:00:00,148.69,148.99,148.29,148.99,72548.0,143.5271,143.8167,143.141,143.8167,72548.0
2024-09-05 10:30:00,148.97,149.03,148.22,148.28,78475.0,143.7974,143.8553,143.0734,143.1314,78475.0
2024-09-05 11:00:00,148.28,148.37,147.96,148.12,73174.0,143.1314,143.2182,142.8225,142.9769,73174.0
2024-09-05 11:30:00,148.15,148.17,147.4,147.47,42205.0,143.0059,143.0252,142.2819,142.3495,42205.0
2024-09-05 12:00:00,147.43,147.56,147.33,147.56,51214.0,142.3109,142.4364,142.2143,142.4364,51214.0
2024-09-05 12:30:00,147.56,147.96,147.51,147.9,33314.0,142.4364,142.8225,142.3881,142.7646,33314.0
2024-09-05 13:00:00,147.87,147.9,147.67,147.75,25179.0,142.7356,142.7646,142.5425,142.6198,25179.0
2024-09-05 13:30:00,147.76,148.08,147.65,147.92,38017.0,142.6294,142.9383,142.5232,142.7839,38017.0
2024-09-05 14:00:00,147.92,148.21,147.89,148.01,35904.0,142.7839,143.0638,142.7549,142.8707,35904.0
2024-09-05 14:30:00,147.98,148.23,147.91,147.94,47041.0,142.8418,143.0831,142.7742,142.8032,47041.0
2024-09-05 15:00:00,147.96,148.02,147.64,147.78,54542.0,142.8225,142.8804,142.5136,142.6487,54542.0
2024-09-05 15:30:00,147.78,148.18,147.76,148.04,175726.0,142.6487,143.0348,142.6294,142.8997,175726.0
2024-09-06 09:30:00,146.83,148.14,146.83,147.62,125963.0,142.9087,144.1837,142.9087,143.6776,125963.0
2024-09-06 10:00:00,147.65,147.83,147.2,147.66,77725.0,143.7068,143.882,143.2688,143.7165,77725.0
2024-09-06 10:30:00,147.77,147.81,147.21,147.45,49251.0,143.8236,143.8625,143.2786,143.5121,49251.0
2024-09-06 11:00:00,147.47,148.04,147.39,147.66,38504.0,143.5316,144.0864,143.4538,143.7165,38504.0
2024-09-06 11:30:00,147.65,147.77,147.44,147.64,33022.0,143.7068,143.8236,143.5024,143.6971,33022.0
2024-09-06 12:00:00,147.64,147.64,147.33,147.6,44233.0,143.6971,143.6971,143.3954,143.6581,44233.0
2024-09-06 12:30:00,147.59,147.83,147.53,147.56,82029.0,143.6484,143.882,143.59,143.6192,82029.0
2024-09-06 13:00:00,147.56,147.62,147.28,147.36,31036.0,143.6192,143.6776,143.3467,143.4246,31036.0
2024-09-06 13:30:00,147.35,147.82,147.31,147.78,41925.0,143.4148,143.8723,143.3759,143.8333,41925.0
2024-09-06 14:00:00,147.8,148.0,147.62,147.99,58359.0,143.8528,144.0475,143.6776,144.0377,58359.0
2024-09-06 14:30:00,147.97,148.01,147.82,147.96,50842.0,144.0183,144.0572,143.8723,144.0085,50842.0
2024-09-06 15:00:00,147.96,148.0,147.67,147.82,90451.0,144.0085,144.0475,143.7263,143.8723,90451.0
2024-09-06 15:30:00,147.82,147.83,146.77,147.01,260885.0,143.8723,143.882,142.8503,143.0839,260885.0
2024-09-09 09:30:00,146.69,147.37,146.54,146.83,67398.0,142.7724,143.4343,142.6265,142.9087,67398.0
2024-09-09 10:00:00,146.86,146.96,146.38,146.65,66614.0,142.9379,143.0352,142.4707,142.7335,66614.0
2024-09-09 10:30:00,146.68,147.58,146.68,147.4,79359.0,142.7627,143.6387,142.7627,143.4635,79359.0
2024-09-09 11:00:00,147.39,147.4,146.83,147.07,57087.0,143.4538,143.4635,142.9087,143.1423,57087.0
2024-09-09 11:30:00,147.08,147.44,147.08,147.23,31681.0,143.152,143.5024,143.152,143.298,31681.0
2024-09-09 12:00:00,147.25,147.31,146.95,147.04,31822.0,143.3175,143.3759,143.0255,143.1131,31822.0
2024-09-09 12:30:00,147.04,147.31,147.04,147.24,25356.0,143.1131,143.3759,143.1131,143.3078,25356.0
2024-09-09 13:00:00,147.24,147.24,146.8,146.91,97012.0,143.3078,143.3078,142.8795,142.9866,97012.0
2024-09-09 13:30:00,146.92,147.36,146.9,147.25,86092.0,142.9963,143.4246,142.9768,143.3175,86092.0
2024-09-09 14:00:00,147.23,147.3,147.09,147.3,76086.0,143.298,143.3662,143.1618,143.3662,76086.0
2024-09-09 14:30:00,147.26,147.61,147.21,147.52,52023.0,143.3272,143.6679,143.2786,143.5803,52023.0
2024-09-09 15:00:00,147.5,147.61,147.3,147.35,50095.0,143.5608,143.6679,143.3662,143.4148,50095.0
2024-09-09 15:30:00,147.33,147.49,146.94,147.2,152561.0,143.3954,143.5511,143.0158,143.2688,152561.0
2024-09-10 09:30:00,147.18,148.32,146.5,148.28,132273.0,143.2494,144.3589,142.5875,144.32,132273.0
2024-09-10 10:00:00,148.22,148.22,147.25,147.4,75343.0,144.2616,144.2616,143.3175,143.4635,75343.0
2024-09-10 10:30:00,147.33,147.53,147.11,147.22,108738.0,143.3954,143.59,143.1812,143.2883,108738.0
2024-09-10 11:00:00,147.22,147.4,146.94,147.07,25848.0,143.2883,143.4635,143.0158,143.1423,25848.0
2024-09-10 11:30:00,147.07,147.13,146.69,146.87,26794.0,143.1423,143.2007,142.7724,142.9476,26794.0
2024-09-10 12:00:00,146.89,146.91,146.67,146.84,18531.0,142.9671,142.9866,142.753,142.9184,18531.0
2024-09-10 12:30:00,146.83,146.87,146.5,146.5,27391.0,142.9087,142.9476,142.5875,142.5875,27391.0
2024-09-10 13:00:00,146.48,146.59,146.27,146.37,64913.0,142.5681,142.6751,142.3637,142.461,64913.0
2024-09-10 13:30:00,146.37,146.59,146.29,146.33,30108.0,142.461,142.6751,142.3831,142.4221,30108.0
2024-09-10 14:00:00,146.34,146.37,146.11,146.2,32226.0,142.4318,142.461,142.2079,142.2955,32226.0
2024-09-10 14:30:00,146.22,146.44,146.2,146.43,24173.0,142.315,142.5291,142.2955,142.5194,24173.0
2024-09-10 15:00:00,146.44,146.45,146.15,146.22,38576.0,142.5291,142.5389,142.2469,142.315,38576.0
2024-09-10 15:30:00,146.18,146.7,145.99,146.24,183368.0,142.2761,142.7822,142.0911,142.3345,183368.0
2024-09-11 09:30:00,145.79,145.79,143.33,143.4,146749.0,141.8965,141.8965,139.5022,139.5703,146749.0
2024-09-11 10:00:00,143.4,143.55,142.39,142.47,115464.0,139.5703,139.7163,138.5873,138.6651,115464.0
2024-09-11 10:30:00,142.52,144.06,142.51,143.85,80542.0,138.7138,140.2127,138.7041,140.0083,80542.0
2024-09-11 11:00:00,143.83,144.31,143.69,143.91,85749.0,139.9888,140.456,139.8526,140.0667,85749.0
2024-09-11 11:30:00,143.94,143.97,143.26,143.31,79119.0,140.0959,140.1251,139.434,139.4827,79119.0
2024-09-11 12:00:00,143.27,143.61,143.01,143.09,60486.0,139.4438,139.7747,139.1907,139.2686,60486.0
2024-09-11 12:30:00,143.11,143.5,142.87,143.46,46479.0,139.2881,139.6676,139.0545,139.6287,46479.0
2024-09-11 13:00:00,143.48,143.54,143.22,143.3,45628.0,139.6482,139.7066,139.3951,139.473,45628.0
2024-09-11 13:30:00,143.31,143.42,143.21,143.28,60179.0,139.4827,139.5898,139.3854,139.4535,60179.0
2024-09-11 14:00:00,143.28,143.35,143.08,143.09,61666.0,139.4535,139.5216,139.2589,139.2686,61666.0
2024-09-11 14:30:00,143.11,143.29,142.93,143.09,79371.0,139.2881,139.4632,139.1129,139.2686,79371.0
2024-09-11 15:00:00,143.1,143.19,142.91,143.11,107205.0,139.2783,139.3659,139.0934,139.2881,107205.0
2024-09-11 15:30:00,143.12,143.32,142.87,143.2,385434.0,139.2978,139.4924,139.0545,139.3757,385434.0
2024-09-12 09:30:00,143.41,143.74,142.73,142.78,37106.0,139.58,139.9012,138.9182,138.9669,37106.0
2024-09-12 10:00:00,142.72,142.9,142.44,142.47,39888.0,138.9085,139.0837,138.6359,138.6651,39888.0
2024-09-12 10:30:00,142.45,142.45,141.83,141.89,78349.0,138.6457,138.6457,138.0422,138.1006,78349.0
2024-09-12 11:00:00,141.87,142.17,141.82,141.84,61186.0,138.0812,138.3732,138.0325,138.052,61186.0
2024-09-12 11:30:00,141.84,141.97,141.68,141.8,59223.0,138.052,138.1785,137.8962,138.013,59223.0
2024-09-12 12:00:00,141.81,141.88,141.68,141.78,39988.0,138.0228,138.0909,137.8962,137.9936,39988.0
2024-09-12 12:30:00,141.8,142.13,141.79,142.08,44177.0,138.013,138.3342,138.0033,138.2856,44177.0
2024-09-12 13:00:00,142.07,142.17,141.96,142.09,48045.0,138.2758,138.3732,138.1688,138.2953,48045.0
2024-09-12 13:30:00,142.09,142.2,141.95,141.97,57920.0,138.2953,138.4024,138.159,138.1785,57920.0
2024-09-12 14:00:00,141.99,142.35,141.92,142.29,81779.0,138.198,138.5484,138.1298,138.49,81779.0
2024-09-12 14:30:00,142.29,142.41,142.1,142.25,60719.0,138.49,138.6067,138.305,138.451,60719.0
2024-09-12 15:00:00,142.25,142.61,142.02,142.54,90718.0,138.451,138.8014,138.2272,138.7333,90718.0
2024-09-12 15:30:00,142.54,142.62,142.25,142.38,204125.0,138.7333,138.8111,138.451,138.5775,204125.0
2024-09-13 09:30:00,141.77,142.58,141.5,142.47,80441.0,137.9838,138.7722,137.7211,138.6651,80441.0
2024-09-13 10:00:00,142.42,142.98,142.18,142.48,64069.0,138.6165,139.1615,138.3829,138.6749,64069.0
2024-09-13 10:30:00,142.47,142.98,142.37,142.91,61584.0,138.6651,139.1615,138.5678,139.0934,61584.0
2024-09-13 11:00:00,142.92,143.11,142.75,142.98,45980.0,139.1031,139.2881,138.9377,139.1615,45980.0
2024-09-13 11:30:00,143.0,143.42,142.77,142.79,86822.0,139.181,139.5898,138.9571,138.9766,86822.0
2024-09-13 12:00:00,142.81,142.96,142.58,142.84,96661.0,138.9961,139.1421,138.7722,139.0253,96661.0
2024-09-13 12:30:00,142.84,142.84,142.5,142.58,60860.0,139.0253,139.0253,138.6943,138.7722,60860.0
2024-09-13 13:00:00,142.6,142.85,142.51,142.85,41590.0,138.7917,139.035,138.7041,139.035,41590.0
2024-09-13 13:30:00,142.85,143.09,142.79,142.88,47970.0,139.035,139.2686,138.9766,139.0642,47970.0
2024-09-13 14:00:00,142.89,143.04,142.79,142.89,30377.0,139.0739,139.2199,138.9766,139.0739,30377.0
2024-09-13 14:30:00,142.87,142.93,142.76,142.9,32025.0,139.0545,139.1129,138.9474,139.0837,32025.0
2024-09-13 15:00:00,142.89,143.27,142.86,143.2,66160.0,139.0739,139.4438,139.0447,139.3757,66160.0
2024-09-13 15:30:00,143.19,143.69,143.12,143.53,189698.0,139.3659,139.8526,139.2978,139.6968,189698.0
2024-09-16 09:30:00,144.11,144.82,143.9,144.21,64767.0,140.2613,140.9524,140.057,140.3587,64767.0
2024-09-16 10:00:00,144.24,144.27,143.82,144.15,57362.0,140.3879,140.4171,139.9791,140.3003,57362.0
2024-09-16 10:30:00,144.16,144.27,143.91,144.02,35334.0,140.31,140.4171,140.0667,140.1738,35334.0
2024-09-16 11:00:00,144.02,144.17,143.73,143.74,26894.0,140.1738,140.3197,139.8915,139.9012,26894.0
2024-09-16 11:30:00,143.74,144.03,143.74,143.95,37372.0,139.9012,140.1835,139.9012,140.1056,37372.0
2024-09-16 12:00:00,143.96,143.98,143.76,143.87,27088.0,140.1154,140.1348,139.9207,140.0278,27088.0
2024-09-16 12:30:00,143.86,144.1,143.75,143.99,34981.0,140.018,140.2516,139.911,140.1446,34981.0
2024-09-16 13:00:00,143.95,144.11,143.93,143.97,36959.0,140.1056,140.2613,140.0862,140.1251,36959.0
2024-09-16 13:30:00,143.97,144.06,143.85,144.05,30210.0,140.1251,140.2127,140.0083,140.2029,30210.0
2024-09-16 14:00:00,144.06,144.15,143.99,144.11,47576.0,140.2127,140.3003,140.1446,140.2613,47576.0
2024-09-16 14:30:00,144.12,144.33,144.05,144.26,67174.0,140.2711,140.4755,140.2029,140.4073,67174.0
2024-09-16 15:00:00,144.28,144.48,144.13,144.44,84637.0,140.4268,140.6215,140.2808,140.5825,84637.0
2024-09-16 15:30:00,144.44,144.63,144.15,144.22,209900.0,140.5825,140.7675,140.3003,140.3684,209900.0
2024-09-17 09:30:00,143.61,143.84,142.8,142.84,67585.0,139.7747,139.9986,138.9863,139.0253,67585.0
2024-09-17 10:00:00,142.89,143.85,142.88,143.81,42681.0,139.0739,140.0083,139.0642,139.9694,42681.0
2024-09-17 10:30:00,143.82,143.89,143.53,143.54,35917.0,139.9791,140.0472,139.6968,139.7066,35917.0
2024-09-17 11:00:00,143.56,143.75,143.56,143.73,42017.0,139.726,139.911,139.726,139.8915,42017.0
2024-09-17 11:30:00,143.74,143.95,143.21,143.36,29647.0,139.9012,140.1056,139.3854,139.5314,29647.0
2024-09-17 12:00:00,143.34,143.43,143.26,143.27,21278.0,139.5119,139.5995,139.434,139.4438,21278.0
2024-09-17 12:30:00,143.24,143.24,142.63,142.78,21676.0,139.4146,139.4146,138.8209,138.9669,21676.0
2024-09-17 13:00:00,142.78,142.88,142.7,142.84,35806.0,138.9669,139.0642,138.889,139.0253,35806.0
2024-09-17 13:30:00,142.83,142.87,142.57,142.71,26177.0,139.0155,139.0545,138.7625,138.8987,26177.0
2024-09-17 14:00:00,142.69,142.84,142.66,142.7,22795.0,138.8793,139.0253,138.8501,138.889,22795.0
2024-09-17 14:30:00,142.7,142.83,142.35,142.45,46006.0,138.889,139.0155,138.5484,138.6457,46006.0
2024-09-17 15:00:00,142.46,142.46,141.83,141.94,83726.0,138.6554,138.6554,138.0422,138.1493,83726.0
2024-09-17 15:30:00,141.96,142.06,141.41,141.68,225279.0,138.1688,138.2661,137.6335,137.8962,225279.0
2024-09-18 09:30:00,141.5,142.38,141.45,142.09,59736.0,137.7211,138.5775,137.6724,138.2953,59736.0
2024-09-18 10:00:00,142.07,142.14,141.6,141.6,85761.0,138.2758,138.344,137.8184,137.8184,85761.0
2024-09-18 10:30:00,141.63,141.69,141.32,141.32,55843.0,137.8476,137.906,137.5459,137.5459,55843.0
2024-09-18 11:00:00,141.33,141.38,141.02,141.06,33562.0,137.5556,137.6043,137.2539,137.2928,33562.0
2024-09-18 11:30:00,141.01,141.64,140.94,141.57,26157.0,137.2441,137.8573,137.176,137.7892,26157.0
2024-09-18 12:00:00,141.61,141.65,141.46,141.58,29959.0,137.8281,137.867,137.6821,137.7989,29959.0
2024-09-18 12:30:00,141.61,141.98,141.57,141.94,47864.0,137.8281,138.1882,137.7892,138.1493,47864.0
2024-09-18 13:00:00,141.95,142.03,141.77,141.86,56738.0,138.159,138.2369,137.9838,138.0714,56738.0
2024-09-18 13:30:00,141.86,141.93,141.4,141.52,78263.0,138.0714,138.1396,137.6237,137.7405,78263.0
2024-09-18 14:00:00,141.5,142.06,140.74,140.79,48220.0,137.7211,138.2661,136.9813,137.03,48220.0
2024-09-18 14:30:00,140.79,141.14,140.34,140.89,46989.0,137.03,137.3707,136.592,137.1273,46989.0
2024-09-18 15:00:00,140.87,141.59,140.82,141.23,52629.0,137.1079,137.8086,137.0592,137.4583,52629.0
2024-09-18 15:30:00,141.23,141.23,140.7,141.11,161954.0,137.4583,137.4583,136.9424,137.3415,161954.0
2024-09-19 09:30:00,140.85,141.37,140.32,140.91,61120.0,137.0884,137.5945,136.5726,137.1468,61120.0
2024-09-19 10:00:00,140.89,141.52,140.54,140.74,72712.0,137.1273,137.7405,136.7867,136.9813,72712.0
2024-09-19 10:30:00,140.72,140.96,140.54,140.84,116667.0,136.9619,137.1955,136.7867,137.0787,116667.0
2024-09-19 11:00:00,140.84,140.88,140.25,140.3,51074.0,137.0787,137.1176,136.5044,136.5531,51074.0
2024-09-19 11:30:00,140.35,140.55,140.13,140.47,47772.0,136.6018,136.7964,136.3876,136.7186,47772.0
2024-09-19 12:00:00,140.49,140.85,140.49,140.75,45298.0,136.738,137.0884,136.738,136.9911,45298.0
2024-09-19 12:30:00,140.77,140.82,140.45,140.5,18314.0,137.0105,137.0592,136.6991,136.7478,18314.0
2024-09-19 13:00:00,140.47,140.66,140.46,140.59,25422.0,136.7186,136.9035,136.7088,136.8354,25422.0
2024-09-19 13:30:00,140.62,140.69,140.5,140.51,30558.0,136.8646,136.9327,136.7478,136.7575,30558.0
2024-09-19 14:00:00,140.5,140.64,140.35,140.58,27278.0,136.7478,136.884,136.6018,136.8256,27278.0
2024-09-19 14:30:00,140.6,140.77,140.58,140.72,28208.0,136.8451,137.0105,136.8256,136.9619,28208.0
2024-09-19 15:00:00,140.69,140.77,140.49,140.51,48351.0,136.9327,137.0105,136.738,136.7575,48351.0
2024-09-19 15:30:00,140.49,140.5,139.97,140.15,159040.0,136.738,136.7478,136.2319,136.4071,159040.0
2024-09-20 09:30:00,139.34,140.26,139.25,140.13,368700.0,135.6187,136.5142,135.5311,136.3876,368700.0
2024-09-20 10:00:00,140.12,140.41,139.97,140.13,37235.0,136.3779,136.6602,136.2319,136.3876,37235.0
2024-09-20 10:30:00,140.14,140.31,140.01,140.18,49404.0,136.3974,136.5628,136.2708,136.4363,49404.0
2024-09-20 11:00:00,140.12,140.63,140.1,140.63,36810.0,136.3779,136.8743,136.3584,136.8743,36810.0
2024-09-20 11:30:00,140.63,140.71,140.3,140.3,28024.0,136.8743,136.9521,136.5531,136.5531,28024.0
2024-09-20 12:00:00,140.31,140.56,140.13,140.51,25704.0,136.5628,136.8062,136.3876,136.7575,25704.0
2024-09-20 12:30:00,140.51,140.8,140.51,140.69,22839.0,136.7575,137.0397,136.7575,136.9327,22839.0
2024-09-20 13:00:00,140.69,141.05,140.66,141.05,35046.0,136.9327,137.2831,136.9035,137.2831,35046.0
2024-09-20 13:30:00,141.05,141.13,140.84,141.0,45629.0,137.2831,137.3609,137.0787,137.2344,45629.0
2024-09-20 14:00:00,141.0,141.0,140.36,140.37,51259.0,137.2344,137.2344,136.6115,136.6212,51259.0
2024-09-20 14:30:00,140.36,140.6,140.28,140.52,55117.0,136.6115,136.8451,136.5336,136.7672,55117.0
2024-09-20 15:00:00,140.53,140.57,140.33,140.34,67879.0,136.777,136.8159,136.5823,136.592,67879.0
2024-09-20 15:30:00,140.36,140.95,140.1,140.75,529610.0,136.6115,137.1857,136.3584,136.9911,529610.0
2024-09-23 09:30:00,140.47,141.55,140.07,140.28,110333.0,136.7186,137.7697,136.3292,136.5336,110333.0
2024-09-23 10:00:00,140.31,141.29,140.26,141.07,75968.0,136.5628,137.5167,136.5142,137.3025,75968.0
2024-09-23 10:30:00,141.02,141.67,140.87,141.6,63542.0,137.2539,137.8865,137.1079,137.8184,63542.0
2024-09-23 11:00:00,141.61,141.76,141.34,141.68,58537.0,137.8281,137.9741,137.5653,137.8962,58537.0
2024-09-23 11:30:00,141.67,141.75,141.1,141.15,77893.0,137.8865,137.9644,137.3317,137.3804,77893.0
2024-09-23 12:00:00,141.12,141.63,141.11,141.62,20852.0,137.3512,137.8476,137.3415,137.8378,20852.0
2024-09-23 12:30:00,141.63,141.63,141.05,141.12,25308.0,137.8476,137.8476,137.2831,137.3512,25308.0
2024-09-23 13:00:00,141.11,141.34,141.05,141.34,24391.0,137.3415,137.5653,137.2831,137.5653,24391.0
2024-09-23 13:30:00,141.34,141.35,141.09,141.11,33301.0,137.5653,137.5751,137.322,137.3415,33301.0
2024-09-23 14:00:00,141.1,141.37,141.07,141.25,32442.0,137.3317,137.5945,137.3025,137.4777,32442.0
2024-09-23 14:30:00,141.24,141.4,141.21,141.38,30297.0,137.468,137.6237,137.4388,137.6043,30297.0
2024-09-23 15:00:00,141.36,141.36,141.12,141.17,44066.0,137.5848,137.5848,137.3512,137.3999,44066.0
2024-09-23 15:30:00,141.16,141.55,141.12,141.16,187436.0,137.3901,137.7697,137.3512,137.3901,187436.0
2024-09-24 09:30:00,140.61,141.37,140.39,141.0,71469.0,136.8548,137.5945,136.6407,137.2344,71469.0
2024-09-24 10:00:00,141.01,141.47,140.83,141.44,101724.0,137.2441,137.6919,137.0689,137.6627,101724.0
2024-09-24 10:30:00,141.44,141.95,141.36,141.46,53402.0,137.6627,138.159,137.5848,137.6821,53402.0
2024-09-24 11:00:00,141.45,141.69,141.14,141.42,68625.0,137.6724,137.906,137.3707,137.6432,68625.0
2024-09-24 11:30:00,141.44,141.45,140.56,140.73,32013.0,137.6627,137.6724,136.8062,136.9716,32013.0
2024-09-24 12:00:00,140.72,140.83,140.5,140.76,21556.0,136.9619,137.0689,136.7478,137.0008,21556.0
2024-09-24 12:30:00,140.75,141.04,140.74,141.01,21976.0,136.9911,137.2733,136.9813,137.2441,21976.0
2024-09-24 13:00:00,140.98,141.12,140.86,140.95,30917.0,137.2149,137.3512,137.0981,137.1857,30917.0
2024-09-24 13:30:00,140.99,141.11,140.92,140.95,28499.0,137.2247,137.3415,137.1565,137.1857,28499.0
2024-09-24 14:00:00,141.0,141.17,140.84,141.11,42413.0,137.2344,137.3999,137.0787,137.3415,42413.0
2024-09-24 14:30:00,141.11,141.26,141.03,141.23,35047.0,137.3415,137.4875,137.2636,137.4583,35047.0
2024-09-24 15:00:00,141.23,141.38,141.09,141.28,51572.0,137.4583,137.6043,137.322,137.5069,51572.0
2024-09-24 15:30:00,141.28,141.32,140.87,141.06,166099.0,137.5069,137.5459,137.1079,137.2928,166099.0
2024-09-25 09:30:00,142.0,142.55,141.63,141.63,72012.0,138.2077,138.743,137.8476,137.8476,72012.0
2024-09-25 10:00:00,141.56,141.62,141.11,141.36,59157.0,137.7794,137.8378,137.3415,137.5848,59157.0
2024-09-25 10:30:00,141.39,141.43,140.89,141.35,30810.0,137.614,137.6529,137.1273,137.5751,30810.0
2024-09-25 11:00:00,141.4,141.67,141.27,141.64,39855.0,137.6237,137.8865,137.4972,137.8573,39855.0
2024-09-25 11:30:00,141.67,141.72,141.45,141.64,23590.0,137.8865,137.9352,137.6724,137.8573,23590.0
2024-09-25 12:00:00,141.62,141.68,141.51,141.51,14111.0,137.8378,137.8962,137.7308,137.7308,14111.0
2024-09-25 12:30:00,141.51,141.61,141.3,141.52,17743.0,137.7308,137.8281,137.5264,137.7405,17743.0
2024-09-25 13:00:00,141.52,141.66,141.45,141.45,20264.0,137.7405,137.8768,137.6724,137.6724,20264.0
2024-09-25 13:30:00,141.45,141.93,141.36,141.89,26982.0,137.6724,138.1396,137.5848,138.1006,26982.0
2024-09-25 14:00:00,141.91,141.97,141.76,141.88,29208.0,138.1201,138.1785,137.9741,138.0909,29208.0
2024-09-25 14:30:00,141.88,141.88,141.63,141.77,36424.0,138.0909,138.0909,137.8476,137.9838,36424.0
2024-09-25 15:00:00,141.8,141.88,141.52,141.58,79660.0,138.013,138.0909,137.7405,137.7989,79660.0
2024-09-25 15:30:00,141.56,141.72,141.05,141.19,198526.0,137.7794,137.9352,137.2831,137.4193,198526.0
2024-09-26 09:30:00,140.41,142.33,140.37,141.97,95205.0,136.6602,138.5289,136.6212,138.1785,95205.0
2024-09-26 10:00:00,142.0,142.38,141.48,142.31,64448.0,138.2077,138.5775,137.7016,138.5094,64448.0
2024-09-26 10:30:00,142.28,142.59,142.14,142.46,63192.0,138.4802,138.7819,138.344,138.6554,63192.0
2024-09-26 11:00:00,142.5,142.69,141.87,141.87,30771.0,138.6943,138.8793,138.0812,138.0812,30771.0
2024-09-26 11:30:00,141.86,141.95,141.46,141.47,27775.0,138.0714,138.159,137.6821,137.6919,27775.0
2024-09-26 12:00:00,141.44,141.86,141.39,141.75,28801.0,137.6627,138.0714,137.614,137.9644,28801.0
2024-09-26 12:30:00,141.75,141.76,141.56,141.74,27707.0,137.9644,137.9741,137.7794,137.9546,27707.0
2024-09-26 13:00:00,141.74,142.05,141.64,142.04,24076.0,137.9546,138.2564,137.8573,138.2466,24076.0
2024-09-26 13:30:00,142.04,142.07,141.59,141.76,25905.0,138.2466,138.2758,137.8086,137.9741,25905.0
2024-09-26 14:00:00,141.76,142.0,141.58,141.77,34925.0,137.9741,138.2077,137.7989,137.9838,34925.0
2024-09-26 14:30:00,141.77,142.02,141.7,141.97,52370.0,137.9838,138.2272,137.9157,138.1785,52370.0
2024-09-26 15:00:00,141.98,142.0,141.67,141.76,63123.0,138.1882,138.2077,137.8865,137.9741,63123.0
2024-09-26 15:30:00,141.77,142.34,141.61,142.18,138236.0,137.9838,138.5386,137.8281,138.3829,138236.0
2024-09-27 09:30:00,142.22,143.23,141.98,142.83,46595.0,138.4218,139.4048,138.1882,139.0155,46595.0
2024-09-27 10:00:00,142.82,143.07,142.54,143.03,27563.0,139.0058,139.2491,138.7333,139.2102,27563.0
2024-09-27 10:30:00,143.04,143.14,142.82,142.96,27583.0,139.2199,139.3173,139.0058,139.1421,27583.0
2024-09-27 11:00:00,142.94,143.28,142.91,143.26,35789.0,139.1226,139.4535,139.0934,139.434,35789.0
2024-09-27 11:30:00,143.3,143.39,143.07,143.15,25043.0,139.473,139.5606,139.2491,139.327,25043.0
2024-09-27 12:00:00,143.15,143.15,142.87,142.87,16566.0,139.327,139.327,139.0545,139.0545,16566.0
2024-09-27 12:30:00,142.82,142.82,142.57,142.72,22117.0,139.0058,139.0058,138.7625,138.9085,22117.0
2024-09-27 13:00:00,142.79,143.04,142.69,143.01,27585.0,138.9766,139.2199,138.8793,139.1907,27585.0
2024-09-27 13:30:00,143.01,143.11,142.92,142.97,29008.0,139.1907,139.2881,139.1031,139.1518,29008.0
2024-09-27 14:00:00,142.97,143.13,142.94,143.12,51090.0,139.1518,139.3075,139.1226,139.2978,51090.0
2024-09-27 14:30:00,143.14,143.14,142.77,142.97,37310.0,139.3173,139.3173,138.9571,139.1518,37310.0
2024-09-27 15:00:00,142.98,143.21,142.97,143.12,51381.0,139.1615,139.3854,139.1518,139.2978,51381.0
2024-09-27 15:30:00,143.11,143.19,142.4,142.52,203892.0,139.2881,139.3659,138.597,138.7138,203892.0
2024-09-30 09:30:00,143.31,143.45,142.02,142.63,57153.0,139.4827,139.619,138.2272,138.8209,57153.0
2024-09-30 10:00:00,142.55,143.02,142.41,142.8,45558.0,138.743,139.2005,138.6067,138.9863,45558.0
2024-09-30 10:30:00,142.8,142.94,142.6,142.86,30814.0,138.9863,139.1226,138.7917,139.0447,30814.0
2024-09-30 11:00:00,142.86,142.93,141.96,141.96,35459.0,139.0447,139.1129,138.1688,138.1688,35459.0
2024-09-30 11:30:00,141.94,142.22,141.79,142.06,36156.0,138.1493,138.4218,138.0033,138.2661,36156.0
2024-09-30 12:00:00,142.1,143.5,141.93,142.54,285501.0,138.305,139.6676,138.1396,138.7333,285501.0
2024-09-30 12:30:00,142.43,142.54,141.54,142.19,91977.0,138.6262,138.7333,137.76,138.3926,91977.0
2024-09-30 13:00:00,142.18,142.6,142.14,142.43,29471.0,138.3829,138.7917,138.344,138.6262,29471.0
2024-09-30 13:30:00,142.44,142.44,141.94,142.07,31536.0,138.6359,138.6359,138.1493,138.2758,31536.0
2024-09-30 14:00:00,142.05,142.35,141.88,142.18,23949.0,138.2564,138.5484,138.0909,138.3829,23949.0
2024-09-30 14:30:00,142.23,142.34,142.08,142.21,24123.0,138.4316,138.5386,138.2856,138.4121,24123.0
2024-09-30 15:00:00,142.18,142.43,142.09,142.34,25758.0,138.3829,138.6262,138.2953,138.5386,25758.0
2024-09-30 15:30:00,142.29,142.58,142.24,142.29,160051.0,138.49,138.7722,138.4413,138.49,160051.0
2024-10-01 09:30:00,142.35,142.6,141.83,142.33,83848.0,138.5484,138.7917,138.0422,138.5289,83848.0
2024-10-01 10:00:00,142.34,142.96,142.12,142.77,62561.0,138.5386,139.1421,138.3245,138.9571,62561.0
2024-10-01 10:30:00,142.86,143.13,142.68,142.79,29579.0,139.0447,139.3075,138.8695,138.9766,29579.0
2024-10-01 11:00:00,142.77,142.95,142.52,142.91,20969.0,138.9571,139.1323,138.7138,139.0934,20969.0
2024-10-01 11:30:00,142.9,142.91,142.36,142.39,15193.0,139.0837,139.0934,138.5581,138.5873,15193.0
2024-10-01 12:00:00,142.39,142.39,141.61,141.78,21793.0,138.5873,138.5873,137.8281,137.9936,21793.0
2024-10-01 12:30:00,141.75,141.77,141.51,141.65,20962.0,137.9644,137.9838,137.7308,137.867,20962.0
2024-10-01 13:00:00,141.51,141.71,141.46,141.66,16170.0,137.7308,137.9254,137.6821,137.8768,16170.0
2024-10-01 13:30:00,141.64,141.85,141.62,141.66,25930.0,137.8573,138.0617,137.8378,137.8768,25930.0
2024-10-01 14:00:00,141.62,141.96,141.59,141.95,37524.0,137.8378,138.1688,137.8086,138.159,37524.0
2024-10-01 14:30:00,141.97,142.38,141.97,142.31,28091.0,138.1785,138.5775,138.1785,138.5094,28091.0
2024-10-01 15:00:00,142.31,142.59,142.05,142.59,37882.0,138.5094,138.7819,138.2564,138.7819,37882.0
2024-10-01 15:30:00,142.58,142.7,142.27,142.42,187570.0,138.7722,138.889,138.4705,138.6165,187570.0
2024-10-02 09:30:00,142.07,142.23,140.83,141.61,127607.0,138.2758,138.4316,137.0689,137.8281,127607.0
2024-10-02 10:00:00,141.5,141.66,141.3,141.58,85824.0,137.7211,137.8768,137.5264,137.7989,85824.0
2024-10-02 10:30:00,141.61,142.26,141.52,142.07,55011.0,137.8281,138.4608,137.7405,138.2758,55011.0
2024-10-02 11:00:00,142.07,142.07,141.38,141.71,33840.0,138.2758,138.2758,137.6043,137.9254,33840.0
2024-10-02 11:30:00,141.65,141.91,141.59,141.79,27733.0,137.867,138.1201,137.8086,138.0033,27733.0
2024-10-02 12:00:00,141.75,141.99,141.64,141.95,29629.0,137.9644,138.198,137.8573,138.159,29629.0
2024-10-02 12:30:00,141.96,141.99,141.63,141.76,29256.0,138.1688,138.198,137.8476,137.9741,29256.0
2024-10-02 13:00:00,141.76,141.76,141.41,141.59,21144.0,137.9741,137.9741,137.6335,137.8086,21144.0
2024-10-02 13:30:00,141.58,141.86,141.55,141.66,32367.0,137.7989,138.0714,137.7697,137.8768,32367.0
2024-10-02 14:00:00,141.65,141.69,141.44,141.48,24976.0,137.867,137.906,137.6627,137.7016,24976.0
2024-10-02 14:30:00,141.46,141.48,141.26,141.41,44898.0,137.6821,137.7016,137.4875,137.6335,44898.0
2024-10-02 15:00:00,141.41,141.72,141.4,141.62,46742.0,137.6335,137.9352,137.6237,137.8378,46742.0
2024-10-02 15:30:00,141.64,141.83,141.45,141.75,219046.0,137.8573,138.0422,137.6724,137.9644,219046.0
2024-10-03 09:30:00,141.41,141.44,140.12,140.37,39538.0,137.6335,137.6627,136.3779,136.6212,39538.0
2024-10-03 10:00:00,140.43,140.64,140.09,140.36,43471.0,136.6796,136.884,136.3487,136.6115,43471.0
2024-10-03 10:30:00,140.36,140.89,140.3,140.62,34097.0,136.6115,137.1273,136.5531,136.8646,34097.0
2024-10-03 11:00:00,140.62,140.65,140.3,140.59,26386.0,136.8646,136.8938,136.5531,136.8354,26386.0
2024-10-03 11:30:00,140.6,140.88,140.53,140.53,31214.0,136.8451,137.1176,136.777,136.777,31214.0
2024-10-03 12:00:00,140.51,140.57,140.06,140.06,17203.0,136.7575,136.8159,136.3195,136.3195,17203.0
2024-10-03 12:30:00,140.08,140.18,139.98,140.13,22656.0,136.339,136.4363,136.2416,136.3876,22656.0
2024-10-03 13:00:00,140.15,140.19,139.97,140.03,19930.0,136.4071,136.446,136.2319,136.2903,19930.0
2024-10-03 13:30:00,140.06,140.3,140.06,140.28,23347.0,136.3195,136.5531,136.3195,136.5336,23347.0
2024-10-03 14:00:00,140.26,140.31,140.14,140.28,28976.0,136.5142,136.5628,136.3974,136.5336,28976.0
2024-10-03 14:30:00,140.27,140.35,140.1,140.1,46154.0,136.5239,136.6018,136.3584,136.3584,46154.0
2024-10-03 15:00:00,140.07,140.07,139.89,140.03,76987.0,136.3292,136.3292,136.154,136.2903,76987.0
2024-10-03 15:30:00,140.01,140.13,139.89,140.02,226988.0,136.2708,136.3876,136.154,136.2806,226988.0
2024-10-04 09:30:00,139.12,139.9,138.56,139.37,74506.0,135.4046,136.1638,134.8596,135.6479,74506.0
2024-10-04 10:00:00,139.37,140.4,139.37,140.17,52269.0,135.6479,136.6504,135.6479,136.4266,52269.0
2024-10-04 10:30:00,140.14,140.51,139.98,140.28,39169.0,136.3974,136.7575,136.2416,136.5336,39169.0
2024-10-04 11:00:00,140.28,140.65,140.2,140.63,43673.0,136.5336,136.8938,136.4558,136.8743,43673.0
2024-10-04 11:30:00,140.65,140.71,140.1,140.1,38980.0,136.8938,136.9521,136.3584,136.3584,38980.0
2024-10-04 12:00:00,140.12,140.32,140.0,140.12,30402.0,136.3779,136.5726,136.2611,136.3779,30402.0
2024-10-04 12:30:00,140.11,140.52,140.08,140.47,21714.0,136.3682,136.7672,136.339,136.7186,21714.0
2024-10-04 13:00:00,140.47,140.93,140.44,140.81,24937.0,136.7186,137.1663,136.6894,137.0495,24937.0
2024-10-04 13:30:00,140.81,141.0,140.69,140.73,36409.0,137.0495,137.2344,136.9327,136.9716,36409.0
2024-10-04 14:00:00,140.74,140.8,140.6,140.71,36328.0,136.9813,137.0397,136.8451,136.9521,36328.0
2024-10-04 14:30:00,140.69,140.83,140.67,140.76,38127.0,136.9327,137.0689,136.9132,137.0008,38127.0
2024-10-04 15:00:00,140.77,140.93,140.44,140.77,73682.0,137.0105,137.1663,136.6894,137.0105,73682.0
2024-10-04 15:30:00,140.77,141.2,140.67,140.91,225118.0,137.0105,137.4291,136.9132,137.1468,225118.0
2024-10-07 09:30:00,141.79,142.66,141.24,142.12,189127.0,138.0033,138.8501,137.468,138.3245,189127.0
2024-10-07 10:00:00,142.12,142.24,141.03,141.17,63139.0,138.3245,138.4413,137.2636,137.3999,63139.0
2024-10-07 10:30:00,141.22,141.4,140.9,141.09,69927.0,137.4485,137.6237,137.1371,137.322,69927.0
2024-10-07 11:00:00,141.12,141.64,141.12,141.27,34822.0,137.3512,137.8573,137.3512,137.4972,34822.0
2024-10-07 11:30:00,141.26,141.28,140.99,141.01,32017.0,137.4875,137.5069,137.2247,137.2441,32017.0
2024-10-07 12:00:00,141.0,141.12,140.87,141.1,29037.0,137.2344,137.3512,137.1079,137.3317,29037.0
2024-10-07 12:30:00,141.08,141.27,141.04,141.25,26985.0,137.3123,137.4972,137.2733,137.4777,26985.0
2024-10-07 13:00:00,141.22,141.63,141.2,141.57,42233.0,137.4485,137.8476,137.4291,137.7892,42233.0
2024-10-07 13:30:00,141.53,141.56,141.04,141.16,36560.0,137.7502,137.7794,137.2733,137.3901,36560.0
2024-10-07 14:00:00,141.13,141.23,140.93,141.0,40027.0,137.3609,137.4583,137.1663,137.2344,40027.0
2024-10-07 14:30:00,140.95,141.06,140.65,140.89,53607.0,137.1857,137.2928,136.8938,137.1273,53607.0
2024-10-07 15:00:00,140.9,141.13,140.82,140.92,71637.0,137.1371,137.3609,137.0592,137.1565,71637.0
2024-10-07 15:30:00,140.94,140.97,140.57,140.81,184791.0,137.176,137.2052,136.8159,137.0495,184791.0
2024-10-08 09:30:00,141.19,141.5,140.56,141.14,70042.0,137.4193,137.7211,136.8062,137.3707,70042.0
2024-10-08 10:00:00,141.14,141.18,140.62,141.0,73028.0,137.3707,137.4096,136.8646,137.2344,73028.0
2024-10-08 10:30:00,141.0,141.1,140.51,140.67,53266.0,137.2344,137.3317,136.7575,136.9132,53266.0
2024-10-08 11:00:00,140.66,141.3,140.62,141.14,35582.0,136.9035,137.5264,136.8646,137.3707,35582.0
2024-10-08 11:30:00,141.14,141.48,141.12,141.29,33867.0,137.3707,137.7016,137.3512,137.5167,33867.0
2024-10-08 12:00:00,141.28,141.39,141.16,141.32,23627.0,137.5069,137.614,137.3901,137.5459,23627.0
2024-10-08 12:30:00,141.34,141.56,141.31,141.47,15818.0,137.5653,137.7794,137.5361,137.6919,15818.0
2024-10-08 13:00:00,141.45,141.47,141.17,141.45,26555.0,137.6724,137.6919,137.3999,137.6724,26555.0
2024-10-08 13:30:00,141.42,141.54,141.31,141.51,33597.0,137.6432,137.76,137.5361,137.7308,33597.0
2024-10-08 14:00:00,141.52,141.56,141.32,141.34,41386.0,137.7405,137.7794,137.5459,137.5653,41386.0
2024-10-08 14:30:00,141.35,141.53,141.28,141.47,40468.0,137.5751,137.7502,137.5069,137.6919,40468.0
2024-10-08 15:00:00,141.45,141.64,141.31,141.54,47203.0,137.6724,137.8573,137.5361,137.76,47203.0
2024-10-08 15:30:00,141.56,142.27,141.54,142.03,206964.0,137.7794,138.4705,137.76,138.2369,206964.0
2024-10-09 09:30:00,141.85,142.5,141.6,142.34,41043.0,138.0617,138.6943,137.8184,138.5386,41043.0
2024-10-09 10:00:00,142.38,142.38,141.57,141.8,39834.0,138.5775,138.5775,137.7892,138.013,39834.0
2024-10-09 10:30:00,141.79,142.03,141.48,141.9,25233.0,138.0033,138.2369,137.7016,138.1104,25233.0
2024-10-09 11:00:00,141.95,142.12,141.72,141.99,20755.0,138.159,138.3245,137.9352,138.198,20755.0
2024-10-09 11:30:00,142.0,142.54,141.97,142.47,25985.0,138.2077,138.7333,138.1785,138.6651,25985.0
2024-10-09 12:00:00,142.51,142.7,142.39,142.39,27084.0,138.7041,138.889,138.5873,138.5873,27084.0
2024-10-09 12:30:00,142.34,142.49,142.26,142.38,18806.0,138.5386,138.6846,138.4608,138.5775,18806.0
2024-10-09 13:00:00,142.38,142.66,142.27,142.56,29011.0,138.5775,138.8501,138.4705,138.7527,29011.0
2024-10-09 13:30:00,142.55,142.57,142.17,142.18,27341.0,138.743,138.7625,138.3732,138.3829,27341.0
2024-10-09 14:00:00,142.21,142.41,142.0,142.0,23808.0,138.4121,138.6067,138.2077,138.2077,23808.0
2024-10-09 14:30:00,142.0,142.27,141.99,142.19,23104.0,138.2077,138.4705,138.198,138.3926,23104.0
2024-10-09 15:00:00,142.15,142.42,141.98,142.39,32609.0,138.3537,138.6165,138.1882,138.5873,32609.0
2024-10-09 15:30:00,142.38,142.42,142.17,142.18,152657.0,138.5775,138.6165,138.3732,138.3829,152657.0
2024-10-10 09:30:00,142.23,142.82,141.76,142.34,79236.0,138.4316,139.0058,137.9741,138.5386,79236.0
2024-10-10 10:00:00,142.27,142.63,141.87,141.88,48946.0,138.4705,138.8209,138.0812,138.0909,48946.0
2024-10-10 10:30:00,141.92,142.02,141.47,141.62,28394.0,138.1298,138.2272,137.6919,137.8378,28394.0
2024-10-10 11:00:00,141.64,141.91,141.53,141.78,24426.0,137.8573,138.1201,137.7502,137.9936,24426.0
2024-10-10 11:30:00,141.77,141.82,141.61,141.64,18768.0,137.9838,138.0325,137.8281,137.8573,18768.0
2024-10-10 12:00:00,141.65,141.93,141.51,141.78,17133.0,137.867,138.1396,137.7308,137.9936,17133.0
2024-10-10 12:30:00,141.79,141.88,141.14,141.16,33850.0,138.0033,138.0909,137.3707,137.3901,33850.0
2024-10-10 13:00:00,141.13,141.35,141.02,141.33,40938.0,137.3609,137.5751,137.2539,137.5556,40938.0
2024-10-10 13:30:00,141.4,141.58,141.28,141.42,12336.0,137.6237,137.7989,137.5069,137.6432,12336.0
2024-10-10 14:00:00,141.41,141.53,141.28,141.32,15926.0,137.6335,137.7502,137.5069,137.5459,15926.0
2024-10-10 14:30:00,141.31,141.32,140.96,141.0,19857.0,137.5361,137.5459,137.1955,137.2344,19857.0
2024-10-10 15:00:00,141.02,141.07,140.62,140.69,93679.0,137.2539,137.3025,136.8646,136.9327,93679.0
2024-10-10 15:30:00,140.68,141.23,140.68,141.07,135972.0,136.923,137.4583,136.923,137.3025,135972.0
2024-10-11 09:30:00,141.77,142.17,141.13,141.25,68350.0,137.9838,138.3732,137.3609,137.4777,68350.0
2024-10-11 10:00:00,141.18,142.0,141.09,142.0,66708.0,137.4096,138.2077,137.322,138.2077,66708.0
2024-10-11 10:30:00,142.02,142.04,141.57,141.82,53968.0,138.2272,138.2466,137.7892,138.0325,53968.0
2024-10-11 11:00:00,141.81,142.08,141.68,141.8,62404.0,138.0228,138.2856,137.8962,138.013,62404.0
2024-10-11 11:30:00,141.82,141.93,141.52,141.68,26296.0,138.0325,138.1396,137.7405,137.8962,26296.0
2024-10-11 12:00:00,141.7,141.7,141.33,141.57,24614.0,137.9157,137.9157,137.5556,137.7892,24614.0
2024-10-11 12:30:00,141.55,141.71,141.51,141.68,20882.0,137.7697,137.9254,137.7308,137.8962,20882.0
2024-10-11 13:00:00,141.69,141.87,141.64,141.83,24399.0,137.906,138.0812,137.8573,138.0422,24399.0
2024-10-11 13:30:00,141.84,142.26,141.75,142.25,41724.0,138.052,138.4608,137.9644,138.451,41724.0
2024-10-11 14:00:00,142.23,142.34,142.04,142.05,29338.0,138.4316,138.5386,138.2466,138.2564,29338.0
2024-10-11 14:30:00,142.06,142.29,142.06,142.29,33541.0,138.2661,138.49,138.2661,138.49,33541.0
2024-10-11 15:00:00,142.3,142.4,142.13,142.28,44653.0,138.4997,138.597,138.3342,138.4802,44653.0
2024-10-11 15:30:00,142.26,142.34,142.03,142.25,153496.0,138.4608,138.5386,138.2369,138.451,153496.0
2024-10-14 09:30:00,142.23,142.59,142.14,142.5,63099.0,138.4316,138.7819,138.344,138.6943,63099.0
2024-10-14 10:00:00,142.5,143.44,142.42,143.2,50119.0,138.6943,139.6092,138.6165,139.3757,50119.0
2024-10-14 10:30:00,143.22,143.48,142.87,143.42,46437.0,139.3951,139.6482,139.0545,139.5898,46437.0
2024-10-14 11:00:00,143.38,143.43,142.82,143.16,61639.0,139.5508,139.5995,139.0058,139.3367,61639.0
2024-10-14 11:30:00,143.18,143.53,142.95,143.1,47957.0,139.3562,139.6968,139.1323,139.2783,47957.0
2024-10-14 12:00:00,143.13,143.27,143.07,143.26,22370.0,139.3075,139.4438,139.2491,139.434,22370.0
2024-10-14 12:30:00,143.22,143.4,143.01,143.39,20321.0,139.3951,139.5703,139.1907,139.5606,20321.0
2024-10-14 13:00:00,143.4,143.61,143.28,143.41,30182.0,139.5703,139.7747,139.4535,139.58,30182.0
2024-10-14 13:30:00,143.37,143.42,143.25,143.27,21729.0,139.5411,139.5898,139.4243,139.4438,21729.0
2024-10-14 14:00:00,143.27,143.55,143.19,143.44,30990.0,139.4438,139.7163,139.3659,139.6092,30990.0
2024-10-14 14:30:00,143.44,143.6,143.43,143.46,30854.0,139.6092,139.765,139.5995,139.6287,30854.0
2024-10-14 15:00:00,143.49,143.62,143.35,143.43,33633.0,139.6579,139.7844,139.5216,139.5995,33633.0
2024-10-14 15:30:00,143.42,143.77,143.42,143.56,173255.0,139.5898,139.9304,139.5898,139.726,173255.0
2024-10-15 09:30:00,144.0,145.32,143.93,144.91,111185.0,140.1543,141.439,140.0862,141.04,111185.0
2024-10-15 10:00:00,144.97,145.85,144.77,145.82,95936.0,141.0984,141.9549,140.9037,141.9257,95936.0
2024-10-15 10:30:00,145.83,146.53,145.31,145.62,82932.0,141.9354,142.6167,141.4293,141.731,82932.0
2024-10-15 11:00:00,145.66,146.07,145.59,145.93,64227.0,141.77,142.169,141.7018,142.0327,64227.0
2024-10-15 11:30:00,145.95,146.01,145.52,145.73,57019.0,142.0522,142.1106,141.6337,141.8381,57019.0
2024-10-15 12:00:00,145.75,145.92,145.38,145.46,38828.0,141.8575,142.023,141.4974,141.5753,38828.0
2024-10-15 12:30:00,145.42,145.42,144.87,145.24,21455.0,141.5364,141.5364,141.0011,141.3612,21455.0
2024-10-15 13:00:00,145.24,145.51,145.24,145.51,32152.0,141.3612,141.624,141.3612,141.624,32152.0
2024-10-15 13:30:00,145.46,145.49,145.09,145.24,42257.0,141.5753,141.6045,141.2152,141.3612,42257.0
2024-10-15 14:00:00,145.2,145.28,144.95,145.05,27198.0,141.3222,141.4001,141.0789,141.1762,27198.0
2024-10-15 14:30:00,145.04,145.15,144.99,145.13,28414.0,141.1665,141.2736,141.1178,141.2541,28414.0
2024-10-15 15:00:00,145.13,145.22,144.89,145.06,48851.0,141.2541,141.3417,141.0205,141.186,48851.0
2024-10-15 15:30:00,145.06,145.38,145.04,145.27,260792.0,141.186,141.4974,141.1665,141.3904,260792.0
2024-10-16 09:30:00,144.44,144.86,143.67,144.52,186596.0,140.5825,140.9913,139.8331,140.6604,186596.0
2024-10-16 10:00:00,144.52,145.18,144.32,145.08,63030.0,140.6604,141.3028,140.4657,141.2054,63030.0
2024-10-16 10:30:00,145.0,145.43,144.93,145.12,38884.0,141.1276,141.5461,141.0594,141.2444,38884.0
2024-10-16 11:00:00,145.16,145.5,145.01,145.38,32464.0,141.2833,141.6142,141.1373,141.4974,32464.0
2024-10-16 11:30:00,145.38,145.81,145.28,145.75,26945.0,141.4974,141.9159,141.4001,141.8575,26945.0
2024-10-16 12:00:00,145.75,145.99,145.68,145.79,34668.0,141.8575,142.0911,141.7894,141.8965,34668.0
2024-10-16 12:30:00,145.79,146.16,145.72,145.96,47559.0,141.8965,142.2566,141.8284,142.0619,47559.0
2024-10-16 13:00:00,145.99,146.2,145.8,146.01,37222.0,142.0911,142.2955,141.9062,142.1106,37222.0
2024-10-16 13:30:00,146.03,146.03,145.84,145.99,33920.0,142.1301,142.1301,141.9451,142.0911,33920.0
2024-10-16 14:00:00,146.02,146.42,146.01,146.25,59283.0,142.1203,142.5097,142.1106,142.3442,59283.0
2024-10-16 14:30:00,146.27,146.29,145.95,146.04,63608.0,142.3637,142.3831,142.0522,142.1398,63608.0
2024-10-16 15:00:00,146.05,146.13,145.84,145.92,80498.0,142.1495,142.2274,141.9451,142.023,80498.0
2024-10-16 15:30:00,145.94,146.09,145.82,145.96,223872.0,142.0425,142.1885,141.9257,142.0619,223872.0
2024-10-17 09:30:00,145.85,146.44,145.55,146.14,84268.0,141.9549,142.5291,141.6629,142.2371,84268.0
2024-10-17 10:00:00,146.17,146.65,145.68,146.29,45714.0,142.2663,142.7335,141.7894,142.3831,45714.0
2024-10-17 10:30:00,146.24,146.33,145.93,146.11,86132.0,142.3345,142.4221,142.0327,142.2079,86132.0
2024-10-17 11:00:00,146.13,146.32,145.65,145.99,31668.0,142.2274,142.4123,141.7602,142.0911,31668.0
2024-10-17 11:30:00,145.94,146.18,145.7,145.74,34884.0,142.0425,142.2761,141.8089,141.8478,34884.0
2024-10-17 12:00:00,145.67,146.0,145.58,145.94,44026.0,141.7797,142.1009,141.6921,142.0425,44026.0
2024-10-17 12:30:00,145.96,146.05,145.68,145.85,47582.0,142.0619,142.1495,141.7894,141.9549,47582.0
2024-10-17 13:00:00,145.86,146.03,145.51,145.59,32905.0,141.9646,142.1301,141.624,141.7018,32905.0
2024-10-17 13:30:00,145.56,145.8,145.42,145.75,37780.0,141.6726,141.9062,141.5364,141.8575,37780.0
2024-10-17 14:00:00,145.75,145.95,145.48,145.8,77222.0,141.8575,142.0522,141.5948,141.9062,77222.0
2024-10-17 14:30:00,145.82,145.99,145.72,145.91,45620.0,141.9257,142.0911,141.8284,142.0133,45620.0
2024-10-17 15:00:00,145.92,146.05,145.79,146.0,43429.0,142.023,142.1495,141.8965,142.1009,43429.0
2024-10-17 15:30:00,145.98,146.25,145.95,146.11,224265.0,142.0814,142.3442,142.0522,142.2079,224265.0
2024-10-18 09:30:00,144.85,145.2,143.12,144.2,218922.0,140.9816,141.3222,139.2978,140.3489,218922.0
2024-10-18 10:00:00,144.18,145.02,144.06,144.59,136798.0,140.3295,141.147,140.2127,140.7285,136798.0
2024-10-18 10:30:00,144.61,145.3,144.6,145.21,64105.0,140.748,141.4196,140.7383,141.332,64105.0
2024-10-18 11:00:00,145.2,145.27,145.02,145.09,61460.0,141.3222,141.3904,141.147,141.2152,61460.0
2024-10-18 11:30:00,145.02,145.12,144.97,145.12,19649.0,141.147,141.2444,141.0984,141.2444,19649.0
2024-10-18 12:00:00,145.15,145.3,145.03,145.18,35494.0,141.2736,141.4196,141.1568,141.3028,35494.0
2024-10-18 12:30:00,145.15,145.49,145.09,145.43,44133.0,141.2736,141.6045,141.2152,141.5461,44133.0
2024-10-18 13:00:00,145.43,145.58,145.32,145.33,29800.0,141.5461,141.6921,141.439,141.4488,29800.0
2024-10-18 13:30:00,145.32,145.49,145.3,145.47,37855.0,141.439,141.6045,141.4196,141.585,37855.0
2024-10-18 14:00:00,145.43,145.69,145.36,145.56,42681.0,141.5461,141.7992,141.478,141.6726,42681.0
2024-10-18 14:30:00,145.54,145.55,145.32,145.36,33936.0,141.6532,141.6629,141.439,141.478,33936.0
2024-10-18 15:00:00,145.34,145.36,144.74,144.78,56826.0,141.4585,141.478,140.8745,140.9135,56826.0
2024-10-18 15:30:00,144.78,145.57,144.72,145.4,299247.0,140.9135,141.6824,140.8551,141.5169,299247.0
2024-10-21 09:30:00,145.41,146.13,144.75,145.15,155324.0,141.5266,142.2274,140.8843,141.2736,155324.0
2024-10-21 10:00:00,145.1,145.21,144.62,144.64,68202.0,141.2249,141.332,140.7577,140.7772,68202.0
2024-10-21 10:30:00,144.63,145.2,144.6,144.71,84466.0,140.7675,141.3222,140.7383,140.8453,84466.0
2024-10-21 11:00:00,144.69,144.7,144.21,144.35,99097.0,140.8259,140.8356,140.3587,140.4949,99097.0
2024-10-21 11:30:00,144.31,144.54,144.06,144.52,52751.0,140.456,140.6799,140.2127,140.6604,52751.0
2024-10-21 12:00:00,144.51,144.56,144.18,144.5,63434.0,140.6507,140.6993,140.3295,140.6409,63434.0
2024-10-21 12:30:00,144.52,144.58,144.4,144.51,34488.0,140.6604,140.7188,140.5436,140.6507,34488.0
2024-10-21 13:00:00,144.52,144.8,144.49,144.59,60433.0,140.6604,140.9329,140.6312,140.7285,60433.0
2024-10-21 13:30:00,144.59,144.59,144.36,144.45,51577.0,140.7285,140.7285,140.5047,140.5923,51577.0
2024-10-21 14:00:00,144.44,144.52,144.3,144.34,92269.0,140.5825,140.6604,140.4463,140.4852,92269.0
2024-10-21 14:30:00,144.35,144.65,144.31,144.55,54407.0,140.4949,140.7869,140.456,140.6896,54407.0
2024-10-21 15:00:00,144.53,144.67,144.37,144.6,88380.0,140.6701,140.8064,140.5144,140.7383,88380.0
2024-10-21 15:30:00,144.56,144.68,144.0,144.34,355053.0,140.6993,140.8161,140.1543,140.4852,355053.0
2024-10-22 09:30:00,137.05,139.46,136.74,138.53,335315.0,133.3899,135.7355,133.0882,134.8304,335315.0
2024-10-22 10:00:00,138.56,139.16,138.32,138.46,137368.0,134.8596,135.4435,134.626,134.7622,137368.0
2024-10-22 10:30:00,138.46,138.93,138.19,138.43,99026.0,134.7622,135.2197,134.4994,134.733,99026.0
2024-10-22 11:00:00,138.43,139.26,138.37,138.94,144237.0,134.733,135.5409,134.6746,135.2294,144237.0
2024-10-22 11:30:00,138.95,139.03,138.26,138.31,79879.0,135.2392,135.317,134.5676,134.6162,79879.0
2024-10-22 12:00:00,138.27,138.7,138.26,138.3,76356.0,134.5773,134.9958,134.5676,134.6065,76356.0
2024-10-22 12:30:00,138.32,138.61,138.23,138.43,55790.0,134.626,134.9082,134.5384,134.733,55790.0
2024-10-22 13:00:00,138.44,138.76,138.43,138.6,52439.0,134.7428,135.0542,134.733,134.8985,52439.0
2024-10-22 13:30:00,138.61,138.83,138.49,138.65,98019.0,134.9082,135.1224,134.7914,134.9472,98019.0
2024-10-22 14:00:00,138.69,138.75,137.9,138.13,107177.0,134.9861,135.0445,134.2172,134.4411,107177.0
2024-10-22 14:30:00,138.14,138.16,137.74,137.93,84792.0,134.4508,134.4703,134.0615,134.2464,84792.0
2024-10-22 15:00:00,137.92,138.47,137.81,138.36,148193.0,134.2367,134.772,134.1296,134.6649,148193.0
2024-10-22 15:30:00,138.4,138.48,137.73,137.75,439658.0,134.7038,134.7817,134.0517,134.0712,439658.0
2024-10-23 09:30:00,136.94,138.54,136.84,137.44,128209.0,133.2828,134.8401,133.1855,133.7695,128209.0
2024-10-23 10:00:00,137.38,137.98,137.23,137.47,131848.0,133.7111,134.2951,133.5651,133.7987,131848.0
2024-10-23 10:30:00,137.48,137.53,136.54,136.71,114295.0,133.8084,133.8571,132.8935,133.059,114295.0
2024-10-23 11:00:00,136.71,136.79,136.3,136.66,70276.0,133.059,133.1368,132.6599,133.0103,70276.0
2024-10-23 11:30:00,136.65,137.06,136.65,136.82,62537.0,133.0006,133.3996,133.0006,133.166,62537.0
2024-10-23 12:00:00,136.81,136.95,136.5,136.71,59277.0,133.1563,133.2926,132.8546,133.059,59277.0
2024-10-23 12:30:00,136.71,137.1,136.61,136.94,50357.0,133.059,133.4386,132.9616,133.2828,50357.0
2024-10-23 13:00:00,136.93,137.03,136.72,136.72,50351.0,133.2731,133.3704,133.0687,133.0687,50351.0
2024-10-23 13:30:00,136.74,136.96,136.62,136.89,112839.0,133.0882,133.3023,132.9714,133.2342,112839.0
2024-10-23 14:00:00,136.96,137.02,136.67,136.8,37357.0,133.3023,133.3607,133.02,133.1466,37357.0
2024-10-23 14:30:00,136.76,137.07,136.75,136.86,72468.0,133.1076,133.4094,133.0979,133.205,72468.0
2024-10-23 15:00:00,136.84,137.05,136.71,136.88,116014.0,133.1855,133.3899,133.059,133.2244,116014.0
2024-10-23 15:30:00,136.9,137.12,136.79,136.9,311765.0,133.2439,133.458,133.1368,133.2439,311765.0
2024-10-24 09:30:00,137.04,137.8,136.55,136.78,99517.0,133.3802,134.1199,132.9032,133.1271,99517.0
2024-10-24 10:00:00,136.77,136.96,136.16,136.87,61457.0,133.1174,133.3023,132.5237,133.2147,61457.0
2024-10-24 10:30:00,136.87,137.07,136.63,137.02,71714.0,133.2147,133.4094,132.9811,133.3607,71714.0
2024-10-24 11:00:00,137.0,137.02,136.64,136.78,56752.0,133.3412,133.3607,132.9908,133.1271,56752.0
2024-10-24 11:30:00,136.77,136.92,136.65,136.81,34532.0,133.1174,133.2634,133.0006,133.1563,34532.0
2024-10-24 12:00:00,136.81,136.86,136.71,136.86,39439.0,133.1563,133.205,133.059,133.205,39439.0
2024-10-24 12:30:00,136.87,137.11,136.86,136.98,115814.0,133.2147,133.4483,133.205,133.3218,115814.0
2024-10-24 13:00:00,137.0,137.05,136.9,136.98,29170.0,133.3412,133.3899,133.2439,133.3218,29170.0
2024-10-24 13:30:00,136.98,137.0,136.72,136.74,34142.0,133.3218,133.3412,133.0687,133.0882,34142.0
2024-10-24 14:00:00,136.74,137.07,136.66,136.96,39617.0,133.0882,133.4094,133.0103,133.3023,39617.0
2024-10-24 14:30:00,136.96,137.06,136.89,137.01,38988.0,133.3023,133.3996,133.2342,133.351,38988.0
2024-10-24 15:00:00,137.02,137.14,136.9,136.99,51131.0,133.3607,133.4775,133.2439,133.3315,51131.0
2024-10-24 15:30:00,137.0,137.11,136.72,136.98,197096.0,133.3412,133.4483,133.0687,133.3218,197096.0
2024-10-25 09:30:00,136.65,137.23,136.43,136.7,48432.0,133.0006,133.5651,132.7865,133.0492,48432.0
2024-10-25 10:00:00,136.67,136.85,136.52,136.63,48305.0,133.02,133.1952,132.874,132.9811,48305.0
2024-10-25 10:30:00,136.66,137.04,136.6,136.66,43018.0,133.0103,133.3802,132.9519,133.0103,43018.0
2024-10-25 11:00:00,136.66,136.84,136.38,136.56,64796.0,133.0103,133.1855,132.7378,132.913,64796.0
2024-10-25 11:30:00,136.59,136.69,136.42,136.67,19407.0,132.9422,133.0395,132.7767,133.02,19407.0
2024-10-25 12:00:00,136.69,136.69,136.31,136.46,25775.0,133.0395,133.0395,132.6697,132.8157,25775.0
2024-10-25 12:30:00,136.48,136.49,136.25,136.31,28616.0,132.8351,132.8448,132.6113,132.6697,28616.0
2024-10-25 13:00:00,136.3,136.42,136.18,136.38,37511.0,132.6599,132.7767,132.5431,132.7378,37511.0
2024-10-25 13:30:00,136.38,136.38,135.95,136.01,38585.0,132.7378,132.7378,132.3193,132.3777,38585.0
2024-10-25 14:00:00,136.01,136.12,135.92,136.11,21188.0,132.3777,132.4847,132.2901,132.475,21188.0
2024-10-25 14:30:00,136.07,136.23,136.03,136.12,33391.0,132.4361,132.5918,132.3971,132.4847,33391.0
2024-10-25 15:00:00,136.16,136.18,135.81,135.88,41875.0,132.5237,132.5431,132.183,132.2511,41875.0
2024-10-25 15:30:00,135.88,135.9,135.33,135.49,199655.0,132.2511,132.2706,131.7158,131.8716,199655.0
2024-10-28 09:30:00,136.18,136.74,135.94,136.07,53474.0,132.5431,133.0882,132.3095,132.4361,53474.0
2024-10-28 10:00:00,136.06,136.15,135.81,136.0,39474.0,132.4263,132.5139,132.183,132.3679,39474.0
2024-10-28 10:30:00,135.99,135.99,135.46,135.81,31848.0,132.3582,132.3582,131.8424,132.183,31848.0
2024-10-28 11:00:00,135.79,136.0,135.73,135.78,24806.0,132.1635,132.3679,132.1051,132.1538,24806.0
2024-10-28 11:30:00,135.78,135.82,135.6,135.79,23862.0,132.1538,132.1927,131.9786,132.1635,23862.0
2024-10-28 12:00:00,135.78,135.81,135.48,135.54,20543.0,132.1538,132.183,131.8618,131.9202,20543.0
2024-10-28 12:30:00,135.48,135.54,135.24,135.39,18171.0,131.8618,131.9202,131.6282,131.7742,18171.0
2024-10-28 13:00:00,135.41,135.65,135.36,135.52,33084.0,131.7937,132.0273,131.745,131.9008,33084.0
2024-10-28 13:30:00,135.6,135.64,135.46,135.52,13606.0,131.9786,132.0176,131.8424,131.9008,13606.0
2024-10-28 14:00:00,135.53,135.6,135.2,135.28,44166.0,131.9105,131.9786,131.5893,131.6672,44166.0
2024-10-28 14:30:00,135.31,135.44,135.3,135.33,28804.0,131.6964,131.8229,131.6866,131.7158,28804.0
2024-10-28 15:00:00,135.32,135.63,135.32,135.48,38419.0,131.7061,132.0078,131.7061,131.8618,38419.0
2024-10-28 15:30:00,135.48,135.74,135.37,135.63,225117.0,131.8618,132.1149,131.7548,132.0078,225117.0
2024-10-29 09:30:00,134.76,135.53,134.61,135.42,53722.0,131.1611,131.9105,131.0151,131.8034,53722.0
2024-10-29 10:00:00,135.36,135.85,135.32,135.59,54135.0,131.745,132.2219,131.7061,131.9689,54135.0
2024-10-29 10:30:00,135.62,135.81,135.55,135.79,45809.0,131.9981,132.183,131.93,132.1635,45809.0
2024-10-29 11:00:00,135.79,135.83,134.98,135.15,40682.0,132.1635,132.2025,131.3752,131.5406,40682.0
2024-10-29 11:30:00,135.2,135.29,134.94,134.95,22632.0,131.5893,131.6769,131.3362,131.346,22632.0
2024-10-29 12:00:00,134.96,135.48,134.95,135.47,43275.0,131.3557,131.8618,131.346,131.8521,43275.0
2024-10-29 12:30:00,135.47,135.49,135.09,135.31,22742.0,131.8521,131.8716,131.4822,131.6964,22742.0
2024-10-29 13:00:00,135.33,135.45,135.17,135.18,22098.0,131.7158,131.8326,131.5601,131.5698,22098.0
2024-10-29 13:30:00,135.18,135.19,134.99,134.99,22496.0,131.5698,131.5796,131.3849,131.3849,22496.0
2024-10-29 14:00:00,134.99,135.12,134.92,135.03,29492.0,131.3849,131.5114,131.3168,131.4238,29492.0
2024-10-29 14:30:00,135.04,135.15,135.02,135.03,39796.0,131.4336,131.5406,131.4141,131.4238,39796.0
2024-10-29 15:00:00,135.03,135.1,134.91,135.07,41493.0,131.4238,131.492,131.307,131.4628,41493.0
2024-10-29 15:30:00,135.07,135.07,134.41,134.52,197751.0,131.4628,131.4628,130.8204,130.9275,197751.0
2024-10-30 09:30:00,134.25,134.42,133.54,134.25,70530.0,130.6647,130.8301,129.9736,130.6647,70530.0
2024-10-30 10:00:00,134.25,134.26,133.76,133.81,30961.0,130.6647,130.6744,130.1878,130.2364,30961.0
2024-10-30 10:30:00,133.81,134.14,133.81,134.14,39910.0,130.2364,130.5576,130.2364,130.5576,39910.0
2024-10-30 11:00:00,134.13,134.2,133.79,133.86,35192.0,130.5479,130.616,130.217,130.2851,35192.0
2024-10-30 11:30:00,133.87,134.3,133.84,134.25,25701.0,130.2948,130.7133,130.2656,130.6647,25701.0
2024-10-30 12:00:00,134.25,134.44,134.18,134.35,28477.0,130.6647,130.8496,130.5965,130.762,28477.0
2024-10-30 12:30:00,134.34,134.45,134.2,134.31,29424.0,130.7523,130.8593,130.616,130.7231,29424.0
2024-10-30 13:00:00,134.31,134.56,134.27,134.47,31547.0,130.7231,130.9664,130.6841,130.8788,31547.0
2024-10-30 13:30:00,134.45,134.53,134.3,134.32,31454.0,130.8593,130.9372,130.7133,130.7328,31454.0
2024-10-30 14:00:00,134.34,134.6,134.34,134.48,40265.0,130.7523,131.0053,130.7523,130.8885,40265.0
2024-10-30 14:30:00,134.47,134.48,134.29,134.35,32692.0,130.8788,130.8885,130.7036,130.762,32692.0
2024-10-30 15:00:00,134.35,134.65,134.3,134.62,82773.0,130.762,131.054,130.7133,131.0248,82773.0
2024-10-30 15:30:00,134.59,134.8,134.26,134.45,219606.0,130.9956,131.2,130.6744,130.8593,219606.0
2024-10-31 09:30:00,134.36,135.09,134.04,134.88,113553.0,130.7717,131.4822,130.4603,131.2778,113553.0
2024-10-31 10:00:00,134.94,135.02,134.13,134.3,49893.0,131.3362,131.4141,130.5479,130.7133,49893.0
2024-10-31 10:30:00,134.3,134.69,134.25,134.62,62194.0,130.7133,131.0929,130.6647,131.0248,62194.0
2024-10-31 11:00:00,134.64,134.81,134.36,134.36,50413.0,131.0443,131.2097,130.7717,130.7717,50413.0
2024-10-31 11:30:00,134.36,134.45,134.06,134.34,53700.0,130.7717,130.8593,130.4797,130.7523,53700.0
2024-10-31 12:00:00,134.34,134.34,133.94,134.01,44282.0,130.7523,130.7523,130.363,130.4311,44282.0
2024-10-31 12:30:00,133.98,134.29,133.87,134.25,53473.0,130.4019,130.7036,130.2948,130.6647,53473.0
2024-10-31 13:00:00,134.25,134.64,133.97,134.6,32480.0,130.6647,131.0443,130.3921,131.0053,32480.0
2024-10-31 13:30:00,134.61,134.61,134.3,134.51,30277.0,131.0151,131.0151,130.7133,130.9177,30277.0
2024-10-31 14:00:00,134.58,134.72,134.38,134.68,39651.0,130.9859,131.1221,130.7912,131.0832,39651.0
2024-10-31 14:30:00,134.67,134.75,134.47,134.7,65568.0,131.0735,131.1513,130.8788,131.1027,65568.0
2024-10-31 15:00:00,134.66,134.66,134.25,134.42,61269.0,131.0637,131.0637,130.6647,130.8301,61269.0
2024-10-31 15:30:00,134.43,134.45,133.96,134.12,284399.0,130.8399,130.8593,130.3824,130.5381,284399.0
2024-11-01 09:30:00,134.62,135.04,134.14,134.76,65164.0,131.0248,131.4336,130.5576,131.1611,65164.0
2024-11-01 10:00:00,134.76,135.49,134.76,135.17,63618.0,131.1611,131.8716,131.1611,131.5601,63618.0
2024-11-01 10:30:00,135.14,135.16,134.63,134.94,66322.0,131.5309,131.5504,131.0345,131.3362,66322.0
2024-11-01 11:00:00,134.91,135.28,134.59,134.6,55820.0,131.307,131.6672,130.9956,131.0053,55820.0
2024-11-01 11:30:00,134.57,134.77,134.42,134.69,38490.0,130.9761,131.1708,130.8301,131.0929,38490.0
2024-11-01 12:00:00,134.69,134.75,134.5,134.63,36761.0,131.0929,131.1513,130.908,131.0345,36761.0
2024-11-01 12:30:00,134.65,134.88,134.49,134.58,29616.0,131.054,131.2778,130.8983,130.9859,29616.0
2024-11-01 13:00:00,134.61,134.83,134.53,134.69,34728.0,131.0151,131.2292,130.9372,131.0929,34728.0
2024-11-01 13:30:00,134.7,134.73,134.36,134.39,40869.0,131.1027,131.1319,130.7717,130.8009,40869.0
2024-11-01 14:00:00,134.38,134.66,134.35,134.66,41137.0,130.7912,131.0637,130.762,131.0637,41137.0
2024-11-01 14:30:00,134.66,134.8,134.54,134.75,45506.0,131.0637,131.2,130.9469,131.1513,45506.0
2024-11-01 15:00:00,134.74,134.77,134.37,134.37,33751.0,131.1416,131.1708,130.7815,130.7815,33751.0
2024-11-01 15:30:00,134.37,134.62,134.32,134.56,196004.0,130.7815,131.0248,130.7328,130.9664,196004.0
2024-11-04 09:30:00,135.05,135.94,134.77,134.82,150266.0,131.4433,132.3095,131.1708,131.2194,150266.0
2024-11-04 10:00:00,134.83,135.19,134.48,134.53,62370.0,131.2292,131.5796,130.8885,130.9372,62370.0
2024-11-04 10:30:00,134.5,134.53,134.28,134.3,53986.0,130.908,130.9372,130.6939,130.7133,53986.0
2024-11-04 11:00:00,134.34,134.43,133.91,134.12,51997.0,130.7523,130.8399,130.3338,130.5381,51997.0
2024-11-04 11:30:00,134.14,134.16,133.74,133.94,30341.0,130.5576,130.5771,130.1683,130.363,30341.0
2024-11-04 12:00:00,133.95,134.12,133.86,134.01,23343.0,130.3727,130.5381,130.2851,130.4311,23343.0
2024-11-04 12:30:00,134.0,134.15,133.99,134.05,27256.0,130.4213,130.5673,130.4116,130.47,27256.0
2024-11-04 13:00:00,134.03,134.03,133.71,133.91,25990.0,130.4505,130.4505,130.1391,130.3338,25990.0
2024-11-04 13:30:00,133.91,134.02,133.75,133.89,18720.0,130.3338,130.4408,130.178,130.3143,18720.0
2024-11-04 14:00:00,133.86,133.92,133.79,133.84,32437.0,130.2851,130.3435,130.217,130.2656,32437.0
2024-11-04 14:30:00,133.84,134.17,133.83,134.11,40774.0,130.2656,130.5868,130.2559,130.5284,40774.0
2024-11-04 15:00:00,134.08,134.11,133.8,133.9,53594.0,130.4992,130.5284,130.2267,130.324,53594.0
2024-11-04 15:30:00,133.92,133.98,133.62,133.74,222004.0,130.3435,130.4019,130.0515,130.1683,222004.0
2024-11-05 09:30:00,133.89,134.2,133.5,134.17,92293.0,130.3143,130.616,129.9347,130.5868,92293.0
2024-11-05 10:00:00,134.2,134.42,133.92,134.34,43059.0,130.616,130.8301,130.3435,130.7523,43059.0
2024-11-05 10:30:00,134.3,134.52,134.15,134.28,29346.0,130.7133,130.9275,130.5673,130.6939,29346.0
2024-11-05 11:00:00,134.28,134.41,134.11,134.32,34405.0,130.6939,130.8204,130.5284,130.7328,34405.0
2024-11-05 11:30:00,134.32,134.5,134.23,134.3,23488.0,130.7328,130.908,130.6452,130.7133,23488.0
2024-11-05 12:00:00,134.28,134.5,134.26,134.38,30074.0,130.6939,130.908,130.6744,130.7912,30074.0
2024-11-05 12:30:00,134.4,134.62,134.38,134.39,19397.0,130.8107,131.0248,130.7912,130.8009,19397.0
2024-11-05 13:00:00,134.41,134.5,134.33,134.41,23422.0,130.8204,130.908,130.7425,130.8204,23422.0
2024-11-05 13:30:00,134.41,134.52,134.33,134.48,22081.0,130.8204,130.9275,130.7425,130.8885,22081.0
2024-11-05 14:00:00,134.48,134.66,134.48,134.53,26607.0,130.8885,131.0637,130.8885,130.9372,26607.0
2024-11-05 14:30:00,134.52,134.61,134.47,134.54,27802.0,130.9275,131.0151,130.8788,130.9469,27802.0
2024-11-05 15:00:00,134.57,134.76,134.57,134.68,49374.0,130.9761,131.1611,130.9761,131.0832,49374.0
2024-11-05 15:30:00,134.67,134.86,134.59,134.85,193637.0,131.0735,131.2584,130.9956,131.2486,193637.0
2024-11-06 09:30:00,136.15,136.27,132.82,133.65,169729.0,132.5139,132.6307,129.2729,130.0807,169729.0
2024-11-06 10:00:00,133.72,133.75,133.0,133.14,77294.0,130.1488,130.178,129.4481,129.5843,77294.0
2024-11-06 10:30:00,133.14,133.25,132.04,132.08,114764.0,129.5843,129.6914,128.5137,128.5526,114764.0
2024-11-06 11:00:00,132.13,132.49,131.6,132.0,160267.0,128.6013,128.9517,128.0854,128.4748,160267.0
2024-11-06 11:30:00,132.04,132.36,131.76,131.79,60635.0,128.5137,128.8251,128.2412,128.2704,60635.0
2024-11-06 12:00:00,131.8,131.84,130.85,130.99,51822.0,128.2801,128.319,127.3555,127.4917,51822.0
2024-11-06 12:30:00,130.98,131.29,130.86,131.19,40386.0,127.482,127.7837,127.3652,127.6864,40386.0
2024-11-06 13:00:00,131.16,131.3,131.04,131.25,36561.0,127.6572,127.7935,127.5404,127.7448,36561.0
2024-11-06 13:30:00,131.25,131.7,131.12,131.49,40202.0,127.7448,128.1828,127.6183,127.9784,40202.0
2024-11-06 14:00:00,131.5,131.5,131.23,131.27,51196.0,127.9881,127.9881,127.7253,127.7643,51196.0
2024-11-06 14:30:00,131.26,131.4,130.94,131.2,74597.0,127.7545,127.8908,127.4431,127.6961,74597.0
2024-11-06 15:00:00,131.2,131.39,131.0,131.19,65861.0,127.6961,127.8811,127.5015,127.6864,65861.0
2024-11-06 15:30:00,131.22,131.77,131.17,131.62,230588.0,127.7156,128.2509,127.6669,128.1049,230588.0
2024-11-07 09:30:00,132.27,133.86,132.09,133.22,135127.0,128.7376,130.2851,128.5624,129.6622,135127.0
2024-11-07 10:00:00,132.96,133.53,132.73,133.49,50855.0,129.4091,129.9639,129.1853,129.925,50855.0
2024-11-07 10:30:00,133.5,133.82,133.32,133.5,78107.0,129.9347,130.2462,129.7595,129.9347,78107.0
2024-11-07 11:00:00,133.52,133.72,133.41,133.6,50617.0,129.9542,130.1488,129.8471,130.032,50617.0
2024-11-07 11:30:00,133.64,133.65,133.36,133.48,27794.0,130.071,130.0807,129.7984,129.9152,27794.0
2024-11-07 12:00:00,133.47,133.68,133.41,133.54,32381.0,129.9055,130.1099,129.8471,129.9736,32381.0
2024-11-07 12:30:00,133.55,133.6,133.38,133.44,35374.0,129.9834,130.032,129.8179,129.8763,35374.0
2024-11-07 13:00:00,133.45,133.63,133.3,133.31,28918.0,129.886,130.0612,129.74,129.7498,28918.0
2024-11-07 13:30:00,133.31,133.32,132.83,132.91,29320.0,129.7498,129.7595,129.2826,129.3605,29320.0
2024-11-07 14:00:00,132.9,133.28,132.83,133.14,31986.0,129.3507,129.7206,129.2826,129.5843,31986.0
2024-11-07 14:30:00,133.14,133.39,133.09,133.26,37937.0,129.5843,129.8276,129.5357,129.7011,37937.0
2024-11-07 15:00:00,133.28,133.39,132.95,133.04,62197.0,129.7206,129.8276,129.3994,129.487,62197.0
2024-11-07 15:30:00,133.06,133.13,132.2,132.25,278322.0,129.5065,129.5746,128.6694,128.7181,278322.0
2024-11-08 09:30:00,132.53,133.13,132.34,132.42,74058.0,128.9906,129.5746,128.8057,128.8835,74058.0
2024-11-08 10:00:00,132.32,133.02,132.2,132.99,76020.0,128.7862,129.4675,128.6694,129.4383,76020.0
2024-11-08 10:30:00,132.97,133.74,132.86,133.63,64964.0,129.4189,130.1683,129.3118,130.0612,64964.0
2024-11-08 11:00:00,133.65,133.8,133.4,133.43,49700.0,130.0807,130.2267,129.8374,129.8666,49700.0
2024-11-08 11:30:00,133.44,133.77,133.41,133.71,30494.0,129.8763,130.1975,129.8471,130.1391,30494.0
2024-11-08 12:00:00,133.73,133.91,133.44,133.51,41003.0,130.1586,130.3338,129.8763,129.9444,41003.0
2024-11-08 12:30:00,133.5,133.93,133.38,133.88,47870.0,129.9347,130.3532,129.8179,130.3046,47870.0
2024-11-08 13:00:00,133.86,134.0,133.73,133.84,38759.0,130.2851,130.4213,130.1586,130.2656,38759.0
2024-11-08 13:30:00,133.85,134.17,133.78,134.15,32743.0,130.2754,130.5868,130.2072,130.5673,32743.0
2024-11-08 14:00:00,134.14,134.23,134.04,134.13,33985.0,130.5576,130.6452,130.4603,130.5479,33985.0
2024-11-08 14:30:00,134.13,134.21,133.95,134.09,40309.0,130.5479,130.6257,130.3727,130.5089,40309.0
2024-11-08 15:00:00,134.09,134.39,134.0,134.27,75541.0,130.5089,130.8009,130.4213,130.6841,75541.0
2024-11-08 15:30:00,134.26,134.26,133.57,133.64,193805.0,130.6744,130.6744,130.0028,130.071,193805.0
2024-11-11 09:30:00,133.32,134.42,133.31,134.39,78276.0,129.7595,130.8301,129.7498,130.8009,78276.0
2024-11-11 10:00:00,134.41,134.59,133.54,133.58,60826.0,130.8204,130.9956,129.9736,130.0126,60826.0
2024-11-11 10:30:00,133.54,133.73,133.34,133.69,49354.0,129.9736,130.1586,129.779,130.1196,49354.0
2024-11-11 11:00:00,133.69,133.8,133.36,133.57,42735.0,130.1196,130.2267,129.7984,130.0028,42735.0
2024-11-11 11:30:00,133.54,133.98,133.46,133.96,59789.0,129.9736,130.4019,129.8958,130.3824,59789.0
2024-11-11 12:00:00,133.9,133.95,133.7,133.8,36056.0,130.324,130.3727,130.1294,130.2267,36056.0
2024-11-11 12:30:00,133.8,133.83,133.62,133.78,36923.0,130.2267,130.2559,130.0515,130.2072,36923.0
2024-11-11 13:00:00,133.8,134.13,133.77,134.06,32868.0,130.2267,130.5479,130.1975,130.4797,32868.0
2024-11-11 13:30:00,134.03,134.03,133.58,133.71,34008.0,130.4505,130.4505,130.0126,130.1391,34008.0
2024-11-11 14:00:00,133.72,133.74,133.58,133.69,40370.0,130.1488,130.1683,130.0126,130.1196,40370.0
2024-11-11 14:30:00,133.65,133.7,133.55,133.62,31209.0,130.0807,130.1294,129.9834,130.0515,31209.0
2024-11-11 15:00:00,133.62,133.62,133.34,133.41,61114.0,130.0515,130.0515,129.779,129.8471,61114.0
2024-11-11 15:30:00,133.4,133.42,133.07,133.26,240676.0,129.8374,129.8568,129.5162,129.7011,240676.0
2024-11-12 09:30:00,134.0,134.24,132.8,133.35,102355.0,130.4213,130.6549,129.2534,129.7887,102355.0
2024-11-12 10:00:00,133.35,133.38,132.89,133.03,69116.0,129.7887,129.8179,129.341,129.4773,69116.0
2024-11-12 10:30:00,133.07,133.32,132.91,133.3,55815.0,129.5162,129.7595,129.3605,129.74,55815.0
2024-11-12 11:00:00,133.28,133.3,132.81,133.13,45205.0,129.7206,129.74,129.2631,129.5746,45205.0
2024-11-12 11:30:00,133.16,133.18,132.8,133.0,42625.0,129.6038,129.6232,129.2534,129.4481,42625.0
2024-11-12 12:00:00,133.05,133.1,132.85,132.88,27887.0,129.4967,129.5454,129.3021,129.3313,27887.0
2024-11-12 12:30:00,132.89,133.03,132.76,132.76,42544.0,129.341,129.4773,129.2145,129.2145,42544.0
2024-11-12 13:00:00,132.84,132.9,132.66,132.81,33709.0,129.2923,129.3507,129.1171,129.2631,33709.0
2024-11-12 13:30:00,132.83,133.03,132.74,132.89,66598.0,129.2826,129.4773,129.195,129.341,66598.0
2024-11-12 14:00:00,132.89,133.32,132.84,132.97,107198.0,129.341,129.7595,129.2923,129.4189,107198.0
2024-11-12 14:30:00,133.01,133.36,132.94,133.34,79670.0,129.4578,129.7984,129.3897,129.779,79670.0
2024-11-12 15:00:00,133.34,133.35,132.88,132.91,60831.0,129.779,129.7887,129.3313,129.3605,60831.0
2024-11-12 15:30:00,132.94,132.95,132.02,132.15,291514.0,129.3897,129.3994,128.4942,128.6208,291514.0
2024-11-13 09:30:00,133.51,133.51,132.51,132.97,82462.0,129.9444,129.9444,128.9711,129.4189,82462.0
2024-11-13 10:00:00,132.99,133.3,132.78,133.12,47597.0,129.4383,129.74,129.2339,129.5649,47597.0
2024-11-13 10:30:00,133.07,133.1,132.63,132.84,29822.0,129.5162,129.5454,129.0879,129.2923,29822.0
2024-11-13 11:00:00,132.86,133.02,132.62,132.65,36025.0,129.3118,129.4675,129.0782,129.1074,36025.0
2024-11-13 11:30:00,132.61,132.74,132.58,132.61,26509.0,129.0685,129.195,129.0393,129.0685,26509.0
2024-11-13 12:00:00,132.61,132.7,132.35,132.4,27437.0,129.0685,129.1561,128.8154,128.8641,27437.0
2024-11-13 12:30:00,132.4,132.61,132.38,132.55,31870.0,128.8641,129.0685,128.8446,129.0101,31870.0
2024-11-13 13:00:00,132.53,132.63,132.3,132.43,24166.0,128.9906,129.0879,128.7667,128.8933,24166.0
2024-11-13 13:30:00,132.42,132.43,132.18,132.19,20182.0,128.8835,128.8933,128.65,128.6597,20182.0
2024-11-13 14:00:00,132.19,132.53,132.18,132.37,27090.0,128.6597,128.9906,128.65,128.8349,27090.0
2024-11-13 14:30:00,132.33,132.35,131.96,132.1,37689.0,128.7959,128.8154,128.4358,128.5721,37689.0
2024-11-13 15:00:00,132.08,132.3,132.05,132.2,52271.0,128.5526,128.7667,128.5234,128.6694,52271.0
2024-11-13 15:30:00,132.17,132.3,131.99,132.17,224197.0,128.6402,128.7667,128.465,128.6402,224197.0
2024-11-14 09:30:00,131.71,131.84,130.84,131.66,123678.0,128.1925,128.319,127.3457,128.1438,123678.0
2024-11-14 10:00:00,131.55,132.29,131.27,132.24,56275.0,128.0368,128.757,127.7643,128.7084,56275.0
2024-11-14 10:30:00,132.23,132.29,131.92,132.07,34037.0,128.6986,128.757,128.3969,128.5429,34037.0
2024-11-14 11:00:00,132.01,132.46,131.84,132.46,59122.0,128.4845,128.9225,128.319,128.9225,59122.0
2024-11-14 11:30:00,132.45,132.76,132.25,132.34,50595.0,128.9127,129.2145,128.7181,128.8057,50595.0
2024-11-14 12:00:00,132.28,132.4,132.16,132.36,20003.0,128.7473,128.8641,128.6305,128.8251,20003.0
2024-11-14 12:30:00,132.36,132.72,132.35,132.5,45465.0,128.8251,129.1755,128.8154,128.9614,45465.0
2024-11-14 13:00:00,132.52,132.63,132.33,132.46,42552.0,128.9809,129.0879,128.7959,128.9225,42552.0
2024-11-14 13:30:00,132.46,132.47,132.11,132.12,41872.0,128.9225,128.9322,128.5818,128.5916,41872.0
2024-11-14 14:00:00,132.15,132.54,132.15,132.51,33696.0,128.6208,129.0003,128.6208,128.9711,33696.0
2024-11-14 14:30:00,132.49,132.53,132.13,132.16,36583.0,128.9517,128.9906,128.6013,128.6305,36583.0
2024-11-14 15:00:00,132.16,132.16,131.7,131.78,43793.0,128.6305,128.6305,128.1828,128.2606,43793.0
2024-11-14 15:30:00,131.74,131.79,131.43,131.68,169104.0,128.2217,128.2704,127.92,128.1633,169104.0
2024-11-15 09:30:00,131.57,132.6,131.5,132.19,169828.0,128.0562,129.0587,127.9881,128.6597,169828.0
2024-11-15 10:00:00,132.11,133.97,131.91,133.8,190960.0,128.5818,130.3921,128.3872,130.2267,190960.0
2024-11-15 10:30:00,133.81,134.27,133.41,133.94,124661.0,130.2364,130.6841,129.8471,130.363,124661.0
2024-11-15 11:00:00,133.91,134.34,133.81,134.25,57512.0,130.3338,130.7523,130.2364,130.6647,57512.0
2024-11-15 11:30:00,134.24,134.65,134.18,134.44,161110.0,130.6549,131.054,130.5965,130.8496,161110.0
2024-11-15 12:00:00,134.44,134.98,134.3,134.83,117759.0,130.8496,131.3752,130.7133,131.2292,117759.0
2024-11-15 12:30:00,134.87,134.96,134.47,134.64,94425.0,131.2681,131.3557,130.8788,131.0443,94425.0
2024-11-15 13:00:00,134.63,134.75,134.45,134.71,41945.0,131.0345,131.1513,130.8593,131.1124,41945.0
2024-11-15 13:30:00,134.69,134.92,134.59,134.9,57027.0,131.0929,131.3168,130.9956,131.2973,57027.0
2024-11-15 14:00:00,134.88,135.06,134.71,135.01,57264.0,131.2778,131.453,131.1124,131.4044,57264.0
2024-11-15 14:30:00,134.98,135.22,134.93,135.17,62749.0,131.3752,131.6088,131.3265,131.5601,62749.0
2024-11-15 15:00:00,135.13,135.15,134.3,134.35,109029.0,131.5212,131.5406,130.7133,130.762,109029.0
2024-11-15 15:30:00,134.39,134.4,133.82,134.07,352898.0,130.8009,130.8107,130.2462,130.4895,352898.0
2024-11-18 09:30:00,133.74,134.79,133.44,134.42,60793.0,130.1683,131.1903,129.8763,130.8301,60793.0
2024-11-18 10:00:00,134.39,134.7,133.76,133.84,58316.0,130.8009,131.1027,130.1878,130.2656,58316.0
2024-11-18 10:30:00,133.84,134.25,133.66,134.06,49388.0,130.2656,130.6647,130.0904,130.4797,49388.0
2024-11-18 11:00:00,134.08,134.29,133.96,134.19,29651.0,130.4992,130.7036,130.3824,130.6063,29651.0
2024-11-18 11:30:00,134.2,134.92,134.15,134.84,58915.0,130.616,131.3168,130.5673,131.2389,58915.0
2024-11-18 12:00:00,134.83,135.17,134.72,135.17,29620.0,131.2292,131.5601,131.1221,131.5601,29620.0
2024-11-18 12:30:00,135.16,135.67,135.12,135.61,80962.0,131.5504,132.0467,131.5114,131.9884,80962.0
2024-11-18 13:00:00,135.62,135.86,135.48,135.85,89848.0,131.9981,132.2317,131.8618,132.2219,89848.0
2024-11-18 13:30:00,135.83,136.06,135.57,135.75,67453.0,132.2025,132.4263,131.9494,132.1246,67453.0
2024-11-18 14:00:00,135.75,136.11,135.7,136.08,50649.0,132.1246,132.475,132.0759,132.4458,50649.0
2024-11-18 14:30:00,136.06,136.32,136.0,136.11,116813.0,132.4263,132.6794,132.3679,132.475,116813.0
2024-11-18 15:00:00,136.09,136.17,135.79,135.88,74949.0,132.4555,132.5334,132.1635,132.2511,74949.0
2024-11-18 15:30:00,135.9,136.15,135.76,136.0,273277.0,132.2706,132.5139,132.1343,132.3679,273277.0
2024-11-19 09:30:00,135.72,136.32,134.89,135.09,145085.0,132.0954,132.6794,131.2876,131.4822,145085.0
2024-11-19 10:00:00,135.12,135.82,134.99,135.78,40832.0,131.5114,132.1927,131.3849,132.1538,40832.0
2024-11-19 10:30:00,135.74,136.52,135.72,136.27,65407.0,132.1149,132.874,132.0954,132.6307,65407.0
2024-11-19 11:00:00,136.28,136.45,135.99,136.43,54476.0,132.6405,132.8059,132.3582,132.7865,54476.0
2024-11-19 11:30:00,136.45,136.55,136.08,136.15,47240.0,132.8059,132.9032,132.4458,132.5139,47240.0
2024-11-19 12:00:00,136.18,136.57,136.03,136.54,65888.0,132.5431,132.9227,132.3971,132.8935,65888.0
2024-11-19 12:30:00,136.49,136.65,136.26,136.46,101080.0,132.8448,133.0006,132.621,132.8157,101080.0
2024-11-19 13:00:00,136.46,136.5,136.24,136.43,37445.0,132.8157,132.8546,132.6015,132.7865,37445.0
2024-11-19 13:30:00,136.44,136.52,136.26,136.42,33531.0,132.7962,132.874,132.621,132.7767,33531.0
2024-11-19 14:00:00,136.4,136.48,136.24,136.24,28875.0,132.7573,132.8351,132.6015,132.6015,28875.0
2024-11-19 14:30:00,136.25,136.25,135.83,135.9,43212.0,132.6113,132.6113,132.2025,132.2706,43212.0
2024-11-19 15:00:00,135.86,135.88,135.63,135.81,52721.0,132.2317,132.2511,132.0078,132.183,52721.0
2024-11-19 15:30:00,135.82,135.82,135.51,135.62,212669.0,132.1927,132.1927,131.891,131.9981,212669.0
2024-11-20 09:30:00,135.31,135.32,134.65,135.03,102775.0,131.6964,131.7061,131.054,131.4238,102775.0
2024-11-20 10:00:00,135.05,135.56,134.71,135.52,58450.0,131.4433,131.9397,131.1124,131.9008,58450.0
2024-11-20 10:30:00,135.5,135.67,134.88,135.6,143620.0,131.8813,132.0467,131.2778,131.9786,143620.0
2024-11-20 11:00:00,135.61,136.35,135.54,136.11,144553.0,131.9884,132.7086,131.9202,132.475,144553.0
2024-11-20 11:30:00,136.11,136.11,135.83,135.99,73046.0,132.475,132.475,132.2025,132.3582,73046.0
2024-11-20 12:00:00,136.02,136.35,135.93,136.24,41385.0,132.3874,132.7086,132.2998,132.6015,41385.0
2024-11-20 12:30:00,136.25,136.36,136.13,136.13,38592.0,132.6113,132.7183,132.4945,132.4945,38592.0
2024-11-20 13:00:00,136.13,136.25,136.04,136.17,42225.0,132.4945,132.6113,132.4069,132.5334,42225.0
2024-11-20 13:30:00,136.17,136.36,136.01,136.31,61599.0,132.5334,132.7183,132.3777,132.6697,61599.0
2024-11-20 14:00:00,136.3,136.34,136.16,136.24,35221.0,132.6599,132.6989,132.5237,132.6015,35221.0
2024-11-20 14:30:00,136.23,136.51,136.21,136.42,48078.0,132.5918,132.8643,132.5723,132.7767,48078.0
2024-11-20 15:00:00,136.44,136.46,136.03,136.08,40457.0,132.7962,132.8157,132.3971,132.4458,40457.0
2024-11-20 15:30:00,136.1,136.39,136.03,136.38,137821.0,132.4653,132.7475,132.3971,132.7378,137821.0
2024-11-21 09:30:00,136.5,136.7,136.05,136.55,164006.0,132.8546,133.0492,132.4166,132.9032,164006.0
2024-11-21 10:00:00,136.43,137.09,136.43,137.09,28920.0,132.7865,133.4288,132.7865,133.4288,28920.0
2024-11-21 10:30:00,137.09,137.6,137.05,137.55,44228.0,133.4288,133.9252,133.3899,133.8765,44228.0
2024-11-21 11:00:00,137.55,137.7,137.26,137.36,54499.0,133.8765,134.0225,133.5943,133.6916,54499.0
2024-11-21 11:30:00,137.36,137.67,137.24,137.53,42333.0,133.6916,133.9933,133.5748,133.8571,42333.0
2024-11-21 12:00:00,137.53,137.66,137.32,137.59,31539.0,133.8571,133.9836,133.6527,133.9155,31539.0
2024-11-21 12:30:00,137.6,137.82,137.6,137.8,49614.0,133.9252,134.1393,133.9252,134.1199,49614.0
2024-11-21 13:00:00,137.8,137.99,137.76,137.82,32204.0,134.1199,134.3048,134.0809,134.1393,32204.0
2024-11-21 13:30:00,137.82,137.84,137.47,137.57,36184.0,134.1393,134.1588,133.7987,133.896,36184.0
2024-11-21 14:00:00,137.59,137.73,137.54,137.55,27975.0,133.9155,134.0517,133.8668,133.8765,27975.0
2024-11-21 14:30:00,137.55,137.58,137.41,137.52,31654.0,133.8765,133.9057,133.7403,133.8473,31654.0
2024-11-21 15:00:00,137.53,137.53,137.02,137.03,67408.0,133.8571,133.8571,133.3607,133.3704,67408.0
2024-11-21 15:30:00,137.04,137.25,136.98,137.05,176107.0,133.3802,133.5846,133.3218,133.3899,176107.0
2024-11-22 09:30:00,137.76,138.32,137.48,138.19,88024.0,134.0809,134.626,133.8084,134.4994,88024.0
2024-11-22 10:00:00,138.26,138.28,137.99,138.16,32029.0,134.5676,134.587,134.3048,134.4703,32029.0
2024-11-22 10:30:00,138.14,138.3,138.05,138.27,55757.0,134.4508,134.6065,134.3632,134.5773,55757.0
2024-11-22 11:00:00,138.3,138.67,138.21,138.65,37270.0,134.6065,134.9666,134.5189,134.9472,37270.0
2024-11-22 11:30:00,138.63,138.72,138.54,138.59,31466.0,134.9277,135.0153,134.8401,134.8888,31466.0
2024-11-22 12:00:00,138.6,139.1,138.57,139.03,33047.0,134.8985,135.3851,134.8693,135.317,33047.0
2024-11-22 12:30:00,139.0,139.0,138.77,138.93,24687.0,135.2878,135.2878,135.064,135.2197,24687.0
2024-11-22 13:00:00,138.9,138.97,138.71,138.74,31810.0,135.1905,135.2586,135.0056,135.0348,31810.0
2024-11-22 13:30:00,138.75,138.76,138.45,138.54,24631.0,135.0445,135.0542,134.7525,134.8401,24631.0
2024-11-22 14:00:00,138.53,138.67,138.43,138.61,22015.0,134.8304,134.9666,134.733,134.9082,22015.0
2024-11-22 14:30:00,138.57,138.88,138.44,138.44,53730.0,134.8693,135.171,134.7428,134.7428,53730.0
2024-11-22 15:00:00,138.41,138.42,138.2,138.35,52742.0,134.7136,134.7233,134.5092,134.6552,52742.0
2024-11-22 15:30:00,138.35,138.71,138.27,138.41,212405.0,134.6552,135.0056,134.5773,134.7136,212405.0
2024-11-25 09:30:00,139.08,139.75,138.79,139.37,71045.0,135.3657,136.0178,135.0834,135.6479,71045.0
2024-11-25 10:00:00,139.37,139.52,138.92,139.4,98248.0,135.6479,135.7939,135.21,135.6771,98248.0
2024-11-25 10:30:00,139.36,139.43,138.97,139.14,44313.0,135.6382,135.7063,135.2586,135.4241,44313.0
2024-11-25 11:00:00,139.12,139.12,138.06,138.06,31027.0,135.4046,135.4046,134.3729,134.3729,31027.0
2024-11-25 11:30:00,138.06,138.31,137.87,138.06,177605.0,134.3729,134.6162,134.188,134.3729,177605.0
2024-11-25 12:00:00,138.08,138.89,138.07,138.63,35702.0,134.3924,135.1808,134.3827,134.9277,35702.0
2024-11-25 12:30:00,138.65,138.81,138.46,138.75,91741.0,134.9472,135.1029,134.7622,135.0445,91741.0
2024-11-25 13:00:00,138.74,139.14,138.73,138.93,107204.0,135.0348,135.4241,135.025,135.2197,107204.0
2024-11-25 13:30:00,138.86,139.19,138.83,139.14,34189.0,135.1516,135.4727,135.1224,135.4241,34189.0
2024-11-25 14:00:00,139.12,139.12,138.35,138.37,60513.0,135.4046,135.4046,134.6552,134.6746,60513.0
2024-11-25 14:30:00,138.37,138.9,138.34,138.87,59146.0,134.6746,135.1905,134.6454,135.1613,59146.0
2024-11-25 15:00:00,138.88,138.98,138.7,138.78,74423.0,135.171,135.2684,134.9958,135.0737,74423.0
2024-11-25 15:30:00,138.76,139.36,138.65,139.14,345646.0,135.0542,135.6382,134.9472,135.4241,345646.0
2024-11-26 09:30:00,139.05,139.73,138.82,139.65,81519.0,135.3365,135.9983,135.1126,135.9205,81519.0
2024-11-26 10:00:00,139.48,139.98,139.22,139.92,39006.0,135.755,136.2416,135.5019,136.1832,39006.0
2024-11-26 10:30:00,139.93,139.95,139.28,139.51,50186.0,136.193,136.2124,135.5603,135.7842,50186.0
2024-11-26 11:00:00,139.51,139.67,139.36,139.43,35158.0,135.7842,135.9399,135.6382,135.7063,35158.0
2024-11-26 11:30:00,139.44,139.84,139.34,139.69,33686.0,135.7161,136.1054,135.6187,135.9594,33686.0
2024-11-26 12:00:00,139.7,139.92,139.67,139.77,35777.0,135.9691,136.1832,135.9399,136.0373,35777.0
2024-11-26 12:30:00,139.79,139.9,139.54,139.72,25393.0,136.0567,136.1638,135.8134,135.9886,25393.0
2024-11-26 13:00:00,139.74,139.9,139.74,139.79,25875.0,136.0081,136.1638,136.0081,136.0567,25875.0
2024-11-26 13:30:00,139.79,139.97,139.74,139.9,37665.0,136.0567,136.2319,136.0081,136.1638,37665.0
2024-11-26 14:00:00,139.89,140.22,139.87,140.18,95225.0,136.154,136.4752,136.1346,136.4363,95225.0
2024-11-26 14:30:00,140.17,140.27,140.1,140.11,40502.0,136.4266,136.5239,136.3584,136.3682,40502.0
2024-11-26 15:00:00,140.12,140.14,139.85,139.88,58513.0,136.3779,136.3974,136.1151,136.1443,58513.0
2024-11-26 15:30:00,139.9,140.14,139.58,139.73,204791.0,136.1638,136.3974,135.8523,135.9983,204791.0
2024-11-27 09:30:00,139.86,140.57,139.47,139.81,64868.0,136.1248,136.8159,135.7453,136.0762,64868.0
2024-11-27 10:00:00,139.81,140.01,139.36,139.97,117419.0,136.0762,136.2708,135.6382,136.2319,117419.0
2024-11-27 10:30:00,140.01,140.44,140.0,140.42,48228.0,136.2708,136.6894,136.2611,136.6699,48228.0
2024-11-27 11:00:00,140.4,140.5,140.03,140.11,49070.0,136.6504,136.7478,136.2903,136.3682,49070.0
2024-11-27 11:30:00,140.1,140.44,139.88,140.41,44309.0,136.3584,136.6894,136.1443,136.6602,44309.0
2024-11-27 12:00:00,140.46,140.6,140.3,140.35,33249.0,136.7088,136.8451,136.5531,136.6018,33249.0
2024-11-27 12:30:00,140.36,140.52,140.3,140.48,19994.0,136.6115,136.7672,136.5531,136.7283,19994.0
2024-11-27 13:00:00,140.46,140.46,140.07,140.11,18430.0,136.7088,136.7088,136.3292,136.3682,18430.0
2024-11-27 13:30:00,140.1,140.1,139.96,140.02,24944.0,136.3584,136.3584,136.2222,136.2806,24944.0
2024-11-27 14:00:00,140.0,140.02,139.35,139.41,40548.0,136.2611,136.2806,135.6285,135.6869,40548.0
2024-11-27 14:30:00,139.45,139.58,139.36,139.37,28270.0,135.7258,135.8523,135.6382,135.6479,28270.0
2024-11-27 15:00:00,139.37,139.37,139.06,139.11,36415.0,135.6479,135.6479,135.3462,135.3949,36415.0
2024-11-27 15:30:00,139.08,139.49,138.98,139.19,141421.0,135.3657,135.7647,135.2684,135.4727,141421.0
2024-11-29 09:30:00,138.02,139.34,138.01,138.82,102720.0,134.334,135.6187,134.3243,135.1126,102720.0
2024-11-29 10:00:00,138.82,139.32,138.63,139.29,58024.0,135.1126,135.5993,134.9277,135.5701,58024.0
2024-11-29 10:30:00,139.31,139.33,139.11,139.24,40865.0,135.5895,135.609,135.3949,135.5214,40865.0
2024-11-29 11:00:00,139.24,139.35,139.09,139.28,31662.0,135.5214,135.6285,135.3754,135.5603,31662.0
2024-11-29 11:30:00,139.24,139.58,139.14,139.39,35059.0,135.5214,135.8523,135.4241,135.6674,35059.0
2024-11-29 12:00:00,139.44,139.73,139.43,139.6,34788.0,135.7161,135.9983,135.7063,135.8718,34788.0
2024-11-29 12:30:00,139.62,139.8,139.3,139.43,160215.0,135.8913,136.0665,135.5798,135.7063,160215.0
2024-12-02 09:30:00,139.76,139.99,138.37,138.78,155510.0,136.0275,136.2514,134.6746,135.0737,155510.0
2024-12-02 10:00:00,138.79,139.24,138.76,139.24,95589.0,135.0834,135.5214,135.0542,135.5214,95589.0
2024-12-02 10:30:00,139.25,139.91,139.15,139.87,164104.0,135.5311,136.1735,135.4338,136.1346,164104.0
2024-12-02 11:00:00,139.86,140.38,139.71,140.36,69506.0,136.1248,136.631,135.9789,136.6115,69506.0
2024-12-02 11:30:00,140.34,140.4,139.99,140.11,283456.0,136.592,136.6504,136.2514,136.3682,283456.0
2024-12-02 12:00:00,140.15,140.16,139.31,139.39,29997.0,136.4071,136.4168,135.5895,135.6674,29997.0
2024-12-02 12:30:00,139.39,139.48,139.06,139.3,29175.0,135.6674,135.755,135.3462,135.5798,29175.0
2024-12-02 13:00:00,139.31,139.66,139.29,139.64,32011.0,135.5895,135.9302,135.5701,135.9107,32011.0
2024-12-02 13:30:00,139.67,139.74,139.3,139.42,23813.0,135.9399,136.0081,135.5798,135.6966,23813.0
2024-12-02 14:00:00,139.41,139.56,139.31,139.55,22383.0,135.6869,135.8329,135.5895,135.8231,22383.0
2024-12-02 14:30:00,139.54,139.54,139.25,139.33,30344.0,135.8134,135.8134,135.5311,135.609,30344.0
2024-12-02 15:00:00,139.33,139.72,139.25,139.42,86315.0,135.609,135.9886,135.5311,135.6966,86315.0
2024-12-02 15:30:00,139.41,139.76,139.22,139.54,169364.0,135.6869,136.0275,135.5019,135.8134,169364.0
2024-12-03 09:30:00,139.29,139.75,137.64,138.49,139220.0,135.5701,136.0178,133.9641,134.7914,139220.0
2024-12-03 10:00:00,138.49,138.54,137.38,137.71,85201.0,134.7914,134.8401,133.7111,134.0323,85201.0
2024-12-03 10:30:00,137.67,137.79,137.37,137.59,41156.0,133.9933,134.1101,133.7013,133.9155,41156.0
2024-12-03 11:00:00,137.62,137.64,137.37,137.5,70362.0,133.9447,133.9641,133.7013,133.8279,70362.0
2024-12-03 11:30:00,137.53,137.71,137.4,137.66,68107.0,133.8571,134.0323,133.7305,133.9836,68107.0
2024-12-03 12:00:00,137.66,138.1,137.51,138.1,26529.0,133.9836,134.4119,133.8376,134.4119,26529.0
2024-12-03 12:30:00,138.13,138.25,137.76,137.86,24748.0,134.4411,134.5578,134.0809,134.1783,24748.0
2024-12-03 13:00:00,137.86,138.02,137.8,138.0,25365.0,134.1783,134.334,134.1199,134.3145,25365.0
2024-12-03 13:30:00,138.0,138.02,137.66,137.7,75520.0,134.3145,134.334,133.9836,134.0225,75520.0
2024-12-03 14:00:00,137.71,137.72,137.46,137.57,52301.0,134.0323,134.042,133.7889,133.896,52301.0
2024-12-03 14:30:00,137.57,137.69,137.4,137.49,39843.0,133.896,134.0128,133.7305,133.8181,39843.0
2024-12-03 15:00:00,137.49,137.6,137.39,137.49,59092.0,133.8181,133.9252,133.7208,133.8181,59092.0
2024-12-03 15:30:00,137.47,137.6,136.51,136.8,324499.0,133.7987,133.9252,132.8643,133.1466,324499.0
2024-12-04 09:30:00,136.05,136.47,135.35,135.55,163985.0,132.4166,132.8254,131.7353,131.93,163985.0
2024-12-04 10:00:00,135.54,136.15,135.39,135.94,126728.0,131.9202,132.5139,131.7742,132.3095,126728.0
2024-12-04 10:30:00,135.97,136.09,135.69,135.89,78246.0,132.3387,132.4555,132.0662,132.2609,78246.0
2024-12-04 11:00:00,135.89,136.4,135.87,136.32,48833.0,132.2609,132.7573,132.2414,132.6794,48833.0
2024-12-04 11:30:00,136.32,136.57,136.22,136.45,25933.0,132.6794,132.9227,132.5821,132.8059,25933.0
2024-12-04 12:00:00,136.48,136.52,136.2,136.22,35898.0,132.8351,132.874,132.5626,132.5821,35898.0
2024-12-04 12:30:00,136.27,136.62,136.27,136.53,33398.0,132.6307,132.9714,132.6307,132.8838,33398.0
2024-12-04 13:00:00,136.54,136.57,136.23,136.32,49911.0,132.8935,132.9227,132.5918,132.6794,49911.0
2024-12-04 13:30:00,136.32,136.4,136.18,136.35,36921.0,132.6794,132.7573,132.5431,132.7086,36921.0
2024-12-04 14:00:00,136.32,136.75,136.3,136.52,79036.0,132.6794,133.0979,132.6599,132.874,79036.0
2024-12-04 14:30:00,136.5,136.59,136.35,136.48,41995.0,132.8546,132.9422,132.7086,132.8351,41995.0
2024-12-04 15:00:00,136.48,136.74,136.41,136.64,58235.0,132.8351,133.0882,132.767,132.9908,58235.0
2024-12-04 15:30:00,136.63,136.79,136.45,136.79,170295.0,132.9811,133.1368,132.8059,133.1368,170295.0
2024-12-05 09:30:00,137.09,137.65,136.91,137.1,92913.0,133.4288,133.9739,133.2536,133.4386,92913.0
2024-12-05 10:00:00,137.04,137.33,136.89,136.9,56283.0,133.3802,133.6624,133.2342,133.2439,56283.0
2024-12-05 10:30:00,136.78,137.03,136.68,136.83,50362.0,133.1271,133.3704,133.0298,133.1758,50362.0
2024-12-05 11:00:00,136.79,136.86,136.6,136.81,51045.0,133.1368,133.205,132.9519,133.1563,51045.0
2024-12-05 11:30:00,136.82,137.04,136.76,137.0,139270.0,133.166,133.3802,133.1076,133.3412,139270.0
2024-12-05 12:00:00,136.98,137.14,136.92,137.08,33070.0,133.3218,133.4775,133.2634,133.4191,33070.0
2024-12-05 12:30:00,137.09,137.4,137.05,137.29,46712.0,133.4288,133.7305,133.3899,133.6235,46712.0
2024-12-05 13:00:00,137.31,137.86,137.28,137.82,52660.0,133.643,134.1783,133.6138,134.1393,52660.0
2024-12-05 13:30:00,137.82,138.06,137.74,138.03,44855.0,134.1393,134.3729,134.0615,134.3437,44855.0
2024-12-05 14:00:00,138.06,138.08,137.61,137.61,57966.0,134.3729,134.3924,133.9349,133.9349,57966.0
2024-12-05 14:30:00,137.65,137.78,137.58,137.66,47818.0,133.9739,134.1004,133.9057,133.9836,47818.0
2024-12-05 15:00:00,137.66,138.06,137.63,138.04,94066.0,133.9836,134.3729,133.9544,134.3535,94066.0
2024-12-05 15:30:00,138.06,138.32,138.02,138.16,283753.0,134.3729,134.626,134.334,134.4703,283753.0
2024-12-06 09:30:00,137.49,137.77,137.04,137.62,102095.0,135.0299,135.3049,134.5879,135.1576,102095.0
2024-12-06 10:00:00,137.65,137.65,136.59,136.59,60630.0,135.187,135.187,134.146,134.146,60630.0
2024-12-06 10:30:00,136.64,136.64,136.05,136.15,73370.0,134.1951,134.1951,133.6157,133.7139,73370.0
2024-12-06 11:00:00,136.2,136.27,135.52,135.61,57733.0,133.763,133.8317,133.0951,133.1835,57733.0
2024-12-06 11:30:00,135.61,135.94,135.55,135.63,46075.0,133.1835,133.5076,133.1246,133.2032,46075.0
2024-12-06 12:00:00,135.65,135.65,135.35,135.53,35373.0,133.2228,133.2228,132.9282,133.105,35373.0
2024-12-06 12:30:00,135.53,135.67,135.35,135.67,64469.0,133.105,133.2425,132.9282,133.2425,64469.0
2024-12-06 13:00:00,135.67,135.84,135.39,135.39,41534.0,133.2425,133.4094,132.9675,132.9675,41534.0
2024-12-06 13:30:00,135.44,135.48,135.21,135.24,46527.0,133.0166,133.0559,132.7907,132.8201,46527.0
2024-12-06 14:00:00,135.28,135.28,134.85,135.03,27967.0,132.8594,132.8594,132.4371,132.6139,27967.0
2024-12-06 14:30:00,135.04,135.05,134.84,134.92,29259.0,132.6237,132.6335,132.4273,132.5059,29259.0
2024-12-06 15:00:00,134.92,134.93,134.59,134.66,78080.0,132.5059,132.5157,132.1818,132.2505,78080.0
2024-12-06 15:30:00,134.66,134.83,134.5,134.69,208546.0,132.2505,132.4175,132.0934,132.28,208546.0
2024-12-09 09:30:00,134.5,135.09,132.92,133.08,185111.0,132.0934,132.6728,130.5417,130.6988,185111.0
2024-12-09 10:00:00,133.03,133.91,132.94,133.87,107293.0,130.6497,131.5139,130.5613,131.4747,107293.0
2024-12-09 10:30:00,133.89,134.25,133.62,134.07,117103.0,131.4943,131.8479,131.2291,131.6711,117103.0
2024-12-09 11:00:00,134.07,134.48,133.95,134.05,81309.0,131.6711,132.0737,131.5532,131.6514,81309.0
2024-12-09 11:30:00,134.02,134.11,133.59,133.69,43933.0,131.622,131.7104,131.1997,131.2979,43933.0
2024-12-09 12:00:00,133.7,133.7,133.19,133.23,36259.0,131.3077,131.3077,130.8068,130.8461,36259.0
2024-12-09 12:30:00,133.24,133.95,133.18,133.84,69670.0,130.8559,131.5532,130.797,131.4452,69670.0
2024-12-09 13:00:00,133.83,133.83,133.46,133.56,52733.0,131.4354,131.4354,131.072,131.1702,52733.0
2024-12-09 13:30:00,133.56,133.79,133.48,133.48,37905.0,131.1702,131.3961,131.0916,131.0916,37905.0
2024-12-09 14:00:00,133.49,133.49,133.2,133.24,41806.0,131.1015,131.1015,130.8166,130.8559,41806.0
2024-12-09 14:30:00,133.24,133.29,133.07,133.11,51700.0,130.8559,130.905,130.689,130.7283,51700.0
2024-12-09 15:00:00,133.1,133.52,131.59,133.05,460222.0,130.7184,131.1309,129.2355,130.6693,460222.0
2024-12-09 15:30:00,133.05,133.13,132.55,132.95,234537.0,130.6693,130.7479,130.1783,130.5711,234537.0
2024-12-10 09:30:00,132.22,132.87,131.98,132.64,121531.0,129.8542,130.4926,129.6185,130.2667,121531.0
2024-12-10 10:00:00,132.59,132.93,132.33,132.81,48720.0,130.2176,130.5515,129.9622,130.4336,48720.0
2024-12-10 10:30:00,132.83,133.56,132.68,133.27,119673.0,130.4533,131.1702,130.306,130.8854,119673.0
2024-12-10 11:00:00,133.31,133.81,133.24,133.7,48238.0,130.9247,131.4157,130.8559,131.3077,48238.0
2024-12-10 11:30:00,133.66,133.97,133.61,133.66,34563.0,131.2684,131.5729,131.2193,131.2684,34563.0
2024-12-10 12:00:00,133.63,133.76,133.42,133.58,44850.0,131.239,131.3666,131.0327,131.1898,44850.0
2024-12-10 12:30:00,133.58,133.68,133.18,133.33,72117.0,131.1898,131.2881,130.797,130.9443,72117.0
2024-12-10 13:00:00,133.32,133.38,133.07,133.27,32484.0,130.9345,130.9934,130.689,130.8854,32484.0
2024-12-10 13:30:00,133.25,133.31,133.05,133.28,42094.0,130.8658,130.9247,130.6693,130.8952,42094.0
2024-12-10 14:00:00,133.25,133.29,133.11,133.27,33751.0,130.8658,130.905,130.7283,130.8854,33751.0
2024-12-10 14:30:00,133.27,133.57,133.18,133.53,57208.0,130.8854,131.18,130.797,131.1407,57208.0
2024-12-10 15:00:00,133.61,133.8,133.48,133.61,58384.0,131.2193,131.4059,131.0916,131.2193,58384.0
2024-12-10 15:30:00,133.58,133.62,132.72,133.1,217616.0,131.1898,131.2291,130.3452,130.7184,217616.0
2024-12-11 09:30:00,133.14,133.9,132.73,132.82,98500.0,130.7577,131.5041,130.3551,130.4434,98500.0
2024-12-11 10:00:00,132.73,133.42,132.5,133.17,59255.0,130.3551,131.0327,130.1292,130.7872,59255.0
2024-12-11 10:30:00,133.09,133.3,132.73,133.04,34481.0,130.7086,130.9149,130.3551,130.6595,34481.0
2024-12-11 11:00:00,132.97,133.01,132.45,132.72,76891.0,130.5908,130.63,130.0801,130.3452,76891.0
2024-12-11 11:30:00,132.64,132.88,132.18,132.18,42069.0,130.2667,130.5024,129.8149,129.8149,42069.0
2024-12-11 12:00:00,132.2,132.48,131.84,131.96,44990.0,129.8345,130.1095,129.481,129.5988,44990.0
2024-12-11 12:30:00,131.94,132.09,131.88,131.98,29478.0,129.5792,129.7265,129.5203,129.6185,29478.0
2024-12-11 13:00:00,132.0,132.09,131.86,131.87,31246.0,129.6381,129.7265,129.5006,129.5104,31246.0
2024-12-11 13:30:00,131.9,131.9,131.52,131.58,32039.0,129.5399,129.5399,129.1667,129.2256,32039.0
2024-12-11 14:00:00,131.58,131.69,131.28,131.4,45348.0,129.2256,129.3337,128.931,129.0489,45348.0
2024-12-11 14:30:00,131.41,131.66,131.38,131.6,42847.0,129.0587,129.3042,129.0292,129.2453,42847.0
2024-12-11 15:00:00,131.61,131.66,131.18,131.21,75694.0,129.2551,129.3042,128.8328,128.8623,75694.0
2024-12-11 15:30:00,131.16,131.18,130.38,130.65,294511.0,128.8131,128.8328,128.0471,128.3123,294511.0
2024-12-12 09:30:00,131.0,131.42,130.11,130.64,81501.0,128.656,129.0685,127.7819,128.3025,81501.0
2024-12-12 10:00:00,130.63,131.01,130.32,130.75,92551.0,128.2926,128.6658,127.9882,128.4105,92551.0
2024-12-12 10:30:00,130.72,131.9,130.66,131.78,87992.0,128.381,129.5399,128.3221,129.4221,87992.0
2024-12-12 11:00:00,131.74,131.9,131.42,131.77,49952.0,129.3828,129.5399,129.0685,129.4122,49952.0
2024-12-12 11:30:00,131.76,131.81,131.27,131.28,35578.0,129.4024,129.4515,128.9212,128.931,35578.0
2024-12-12 12:00:00,131.29,131.36,131.04,131.23,22340.0,128.9408,129.0096,128.6953,128.8819,22340.0
2024-12-12 12:30:00,131.22,131.32,131.08,131.22,16590.0,128.8721,128.9703,128.7346,128.8721,16590.0
2024-12-12 13:00:00,131.24,131.31,131.04,131.09,24353.0,128.8917,128.9605,128.6953,128.7444,24353.0
2024-12-12 13:30:00,131.08,131.23,130.88,131.14,38059.0,128.7346,128.8819,128.5382,128.7935,38059.0
2024-12-12 14:00:00,131.13,131.24,131.08,131.11,36320.0,128.7837,128.8917,128.7346,128.764,36320.0
2024-12-12 14:30:00,131.09,131.09,130.83,130.91,50732.0,128.7444,128.7444,128.4891,128.5676,50732.0
2024-12-12 15:00:00,130.92,131.36,130.83,131.33,54067.0,128.5774,129.0096,128.4891,128.9801,54067.0
2024-12-12 15:30:00,131.32,131.38,130.83,130.89,225290.0,128.9703,129.0292,128.4891,128.548,225290.0
2024-12-13 09:30:00,130.54,131.1,130.03,130.61,73101.0,128.2042,128.7542,127.7034,128.273,73101.0
2024-12-13 10:00:00,130.6,131.28,130.45,131.25,68037.0,128.2632,128.931,128.1159,128.9015,68037.0
2024-12-13 10:30:00,131.24,131.93,131.08,131.88,51029.0,128.8917,129.5694,128.7346,129.5203,51029.0
2024-12-13 11:00:00,131.88,131.96,131.5,131.75,55270.0,129.5203,129.5988,129.1471,129.3926,55270.0
2024-12-13 11:30:00,131.71,132.03,131.59,131.88,51727.0,129.3533,129.6676,129.2355,129.5203,51727.0
2024-12-13 12:00:00,131.87,131.9,131.54,131.76,30141.0,129.5104,129.5399,129.1864,129.4024,30141.0
2024-12-13 12:30:00,131.71,131.86,131.51,131.53,34050.0,129.3533,129.5006,129.1569,129.1765,34050.0
2024-12-13 13:00:00,131.58,131.62,131.47,131.54,20673.0,129.2256,129.2649,129.1176,129.1864,20673.0
2024-12-13 13:30:00,131.54,131.68,131.27,131.31,33884.0,129.1864,129.3238,128.9212,128.9605,33884.0
2024-12-13 14:00:00,131.31,131.53,131.2,131.22,44763.0,128.9605,129.1765,128.8524,128.8721,44763.0
2024-12-13 14:30:00,131.21,131.36,131.13,131.22,44875.0,128.8623,129.0096,128.7837,128.8721,44875.0
2024-12-13 15:00:00,131.25,131.35,131.17,131.22,46707.0,128.9015,128.9997,128.823,128.8721,46707.0
2024-12-13 15:30:00,131.22,131.61,131.17,131.34,166418.0,128.8721,129.2551,128.823,128.9899,166418.0
2024-12-16 09:30:00,132.23,132.99,131.73,132.06,99293.0,129.864,130.6104,129.373,129.697,99293.0
2024-12-16 10:00:00,132.04,132.8,132.04,132.72,69357.0,129.6774,130.4238,129.6774,130.3452,69357.0
2024-12-16 10:30:00,132.72,132.79,132.5,132.77,79723.0,130.3452,130.414,130.1292,130.3943,79723.0
2024-12-16 11:00:00,132.72,132.76,132.42,132.65,51669.0,130.3452,130.3845,130.0506,130.2765,51669.0
2024-12-16 11:30:00,132.63,133.04,132.59,132.98,51084.0,130.2568,130.6595,130.2176,130.6006,51084.0
2024-12-16 12:00:00,132.95,133.02,132.52,132.65,77369.0,130.5711,130.6399,130.1488,130.2765,77369.0
2024-12-16 12:30:00,132.65,132.8,132.55,132.67,46346.0,130.2765,130.4238,130.1783,130.2961,46346.0
2024-12-16 13:00:00,132.64,132.71,132.47,132.56,44625.0,130.2667,130.3354,130.0997,130.1881,44625.0
2024-12-16 13:30:00,132.53,132.59,132.32,132.47,31092.0,130.1586,130.2176,129.9524,130.0997,31092.0
2024-12-16 14:00:00,132.47,132.62,132.33,132.34,48399.0,130.0997,130.247,129.9622,129.972,48399.0
2024-12-16 14:30:00,132.34,132.44,132.15,132.28,47436.0,129.972,130.0702,129.7854,129.9131,47436.0
2024-12-16 15:00:00,132.17,132.17,131.73,131.75,62028.0,129.8051,129.8051,129.373,129.3926,62028.0
2024-12-16 15:30:00,131.76,131.82,131.31,131.37,305682.0,129.4024,129.4613,128.9605,129.0194,305682.0
2024-12-17 09:30:00,130.21,131.99,130.0,131.55,81451.0,127.8801,129.6283,127.6739,129.1962,81451.0
2024-12-17 10:00:00,131.66,131.83,131.26,131.56,50887.0,129.3042,129.4712,128.9114,129.206,50887.0
2024-12-17 10:30:00,131.54,131.8,131.33,131.34,56897.0,129.1864,129.4417,128.9801,128.9899,56897.0
2024-12-17 11:00:00,131.42,131.8,131.02,131.02,35031.0,129.0685,129.4417,128.6757,128.6757,35031.0
2024-12-17 11:30:00,131.08,131.29,130.83,131.27,118951.0,128.7346,128.9408,128.4891,128.9212,118951.0
2024-12-17 12:00:00,131.29,131.75,131.1,131.5,82255.0,128.9408,129.3926,128.7542,129.1471,82255.0
2024-12-17 12:30:00,131.5,131.55,131.15,131.34,24953.0,129.1471,129.1962,128.8033,128.9899,24953.0
2024-12-17 13:00:00,131.32,131.41,131.03,131.34,35049.0,128.9703,129.0587,128.6855,128.9899,35049.0
2024-12-17 13:30:00,131.37,131.43,131.15,131.38,36113.0,129.0194,129.0783,128.8033,129.0292,36113.0
2024-12-17 14:00:00,131.37,131.46,131.14,131.17,35176.0,129.0194,129.1078,128.7935,128.823,35176.0
2024-12-17 14:30:00,131.17,131.32,130.91,131.06,33595.0,128.823,128.9703,128.5676,128.7149,33595.0
2024-12-17 15:00:00,131.01,131.06,130.81,131.03,82306.0,128.6658,128.7149,128.4694,128.6855,82306.0
2024-12-17 15:30:00,131.03,131.29,130.73,131.18,160312.0,128.6855,128.9408,128.3908,128.8328,160312.0
2024-12-18 09:30:00,130.62,131.07,130.0,131.0,86598.0,128.2828,128.7248,127.6739,128.656,86598.0
2024-12-18 10:00:00,130.98,131.4,130.78,131.24,53701.0,128.6364,129.0489,128.4399,128.8917,53701.0
2024-12-18 10:30:00,131.2,132.01,131.2,131.77,142769.0,128.8524,129.6479,128.8524,129.4122,142769.0
2024-12-18 11:00:00,131.76,131.91,131.53,131.66,82572.0,129.4024,129.5497,129.1765,129.3042,82572.0
2024-12-18 11:30:00,131.62,131.95,131.59,131.77,45110.0,129.2649,129.589,129.2355,129.4122,45110.0
2024-12-18 12:00:00,131.76,131.85,131.56,131.73,34910.0,129.4024,129.4908,129.206,129.373,34910.0
2024-12-18 12:30:00,131.71,131.78,131.45,131.5,31930.0,129.3533,129.4221,129.098,129.1471,31930.0
2024-12-18 13:00:00,131.54,131.56,131.17,131.22,29632.0,129.1864,129.206,128.823,128.8721,29632.0
2024-12-18 13:30:00,131.22,131.47,131.22,131.38,29787.0,128.8721,129.1176,128.8721,129.0292,29787.0
2024-12-18 14:00:00,131.34,131.36,130.47,130.68,50723.0,128.9899,129.0096,128.1355,128.3417,50723.0
2024-12-18 14:30:00,130.68,130.96,130.53,130.69,49928.0,128.3417,128.6167,128.1944,128.3516,49928.0
2024-12-18 15:00:00,130.7,131.46,130.63,131.41,76526.0,128.3614,129.1078,128.2926,129.0587,76526.0
2024-12-18 15:30:00,131.42,131.81,130.35,130.37,395978.0,129.0685,129.4515,128.0176,128.0373,395978.0
2024-12-19 09:30:00,130.74,131.88,130.35,131.02,148606.0,128.4007,129.5203,128.0176,128.6757,148606.0
2024-12-19 10:00:00,130.96,131.43,130.76,131.39,204935.0,128.6167,129.0783,128.4203,129.039,204935.0
2024-12-19 10:30:00,131.44,131.92,131.39,131.68,116033.0,129.0881,129.5596,129.039,129.3238,116033.0
2024-12-19 11:00:00,131.72,132.2,131.66,132.14,78898.0,129.3631,129.8345,129.3042,129.7756,78898.0
2024-12-19 11:30:00,132.11,132.16,131.59,131.66,60331.0,129.7462,129.7953,129.2355,129.3042,60331.0
2024-12-19 12:00:00,131.62,131.85,131.38,131.81,45953.0,129.2649,129.4908,129.0292,129.4515,45953.0
2024-12-19 12:30:00,131.81,132.15,131.73,132.12,45959.0,129.4515,129.7854,129.373,129.756,45959.0
2024-12-19 13:00:00,132.12,132.16,131.73,132.16,55738.0,129.756,129.7953,129.373,129.7953,55738.0
2024-12-19 13:30:00,132.14,132.24,131.96,132.06,55312.0,129.7756,129.8738,129.5988,129.697,55312.0
2024-12-19 14:00:00,132.06,132.11,131.7,132.11,51706.0,129.697,129.7462,129.3435,129.7462,51706.0
2024-12-19 14:30:00,132.11,132.14,131.9,131.93,56199.0,129.7462,129.7756,129.5399,129.5694,56199.0
2024-12-19 15:00:00,131.94,132.33,131.94,132.25,101362.0,129.5792,129.9622,129.5792,129.8836,101362.0
2024-12-19 15:30:00,132.27,132.3,131.44,131.46,354572.0,129.9033,129.9328,129.0881,129.1078,354572.0
2024-12-20 09:30:00,131.59,132.1,131.1,131.16,450435.0,129.2355,129.7363,128.7542,128.8131,450435.0
2024-12-20 10:00:00,131.28,131.59,131.05,131.58,91467.0,128.931,129.2355,128.7051,129.2256,91467.0
2024-12-20 10:30:00,131.63,131.74,131.13,131.18,40207.0,129.2747,129.3828,128.7837,128.8328,40207.0
2024-12-20 11:00:00,131.19,131.73,131.14,131.71,44468.0,128.8426,129.373,128.7935,129.3533,44468.0
2024-12-20 11:30:00,131.7,131.81,131.43,131.59,60856.0,129.3435,129.4515,129.0783,129.2355,60856.0
2024-12-20 12:00:00,131.59,131.87,131.54,131.79,31442.0,129.2355,129.5104,129.1864,129.4319,31442.0
2024-12-20 12:30:00,131.79,132.08,131.48,132.03,37494.0,129.4319,129.7167,129.1274,129.6676,37494.0
2024-12-20 13:00:00,132.03,132.04,131.73,131.9,48067.0,129.6676,129.6774,129.373,129.5399,48067.0
2024-12-20 13:30:00,131.9,132.1,131.49,131.51,39732.0,129.5399,129.7363,129.1372,129.1569,39732.0
2024-12-20 14:00:00,131.57,132.13,131.42,132.0,110120.0,129.2158,129.7658,129.0685,129.6381,110120.0
2024-12-20 14:30:00,131.97,132.22,131.73,131.97,69991.0,129.6087,129.8542,129.373,129.6087,69991.0
2024-12-20 15:00:00,131.96,132.31,131.76,131.86,124983.0,129.5988,129.9426,129.4024,129.5006,124983.0
2024-12-20 15:30:00,131.9,132.13,131.22,131.36,325207.0,129.5399,129.7658,128.8721,129.0096,325207.0
2024-12-23 09:30:00,130.89,131.3,130.59,130.69,73087.0,128.548,128.9506,128.2533,128.3516,73087.0
2024-12-23 10:00:00,130.78,131.2,130.54,130.9,71598.0,128.4399,128.8524,128.2042,128.5578,71598.0
2024-12-23 10:30:00,130.86,130.88,130.16,130.38,29961.0,128.5185,128.5382,127.831,128.0471,29961.0
2024-12-23 11:00:00,130.37,130.6,130.36,130.47,52499.0,128.0373,128.2632,128.0275,128.1355,52499.0
2024-12-23 11:30:00,130.44,130.72,130.12,130.65,45343.0,128.106,128.381,127.7918,128.3123,45343.0
2024-12-23 12:00:00,130.68,130.83,130.41,130.6,36162.0,128.3417,128.4891,128.0766,128.2632,36162.0
2024-12-23 12:30:00,130.62,130.92,130.53,130.83,30969.0,128.2828,128.5774,128.1944,128.4891,30969.0
2024-12-23 13:00:00,130.84,131.03,130.7,131.0,32992.0,128.4989,128.6855,128.3614,128.656,32992.0
2024-12-23 13:30:00,131.03,131.2,130.92,130.96,38295.0,128.6855,128.8524,128.5774,128.6167,38295.0
2024-12-23 14:00:00,130.96,131.13,130.92,131.13,47039.0,128.6167,128.7837,128.5774,128.7837,47039.0
2024-12-23 14:30:00,131.11,131.11,130.7,130.91,46318.0,128.764,128.764,128.3614,128.5676,46318.0
2024-12-23 15:00:00,130.91,131.08,130.74,131.01,57009.0,128.5676,128.7346,128.4007,128.6658,57009.0
2024-12-23 15:30:00,131.04,131.52,131.02,131.44,241260.0,128.6953,129.1667,128.6757,129.0881,241260.0
2024-12-24 09:30:00,131.13,131.75,130.95,131.55,29217.0,128.7837,129.3926,128.6069,129.1962,29217.0
2024-12-24 10:00:00,131.59,131.98,131.51,131.72,30496.0,129.2355,129.6185,129.1569,129.3631,30496.0
2024-12-24 10:30:00,131.67,132.23,131.6,131.87,34898.0,129.314,129.864,129.2453,129.5104,34898.0
2024-12-24 11:00:00,131.9,131.99,131.7,131.97,14674.0,129.5399,129.6283,129.3435,129.6087,14674.0
2024-12-24 11:30:00,132.02,132.28,132.0,132.12,23639.0,129.6578,129.9131,129.6381,129.756,23639.0
2024-12-24 12:00:00,132.12,132.46,132.03,132.44,21613.0,129.756,130.0899,129.6676,130.0702,21613.0
2024-12-24 12:30:00,132.41,132.64,132.05,132.19,126505.0,130.0408,130.2667,129.6872,129.8247,126505.0
2024-12-26 09:30:00,131.72,132.71,131.72,132.62,26068.0,129.3631,130.3354,129.3631,130.247,26068.0
2024-12-26 10:00:00,132.62,132.93,132.56,132.93,34555.0,130.247,130.5515,130.1881,130.5515,34555.0
2024-12-26 10:30:00,132.85,132.97,132.71,132.97,26105.0,130.4729,130.5908,130.3354,130.5908,26105.0
2024-12-26 11:00:00,132.99,133.0,132.75,132.96,29710.0,130.6104,130.6202,130.3747,130.5809,29710.0
2024-12-26 11:30:00,133.0,133.21,132.96,133.03,22662.0,130.6202,130.8265,130.5809,130.6497,22662.0
2024-12-26 12:00:00,133.04,133.14,132.97,132.97,17757.0,130.6595,130.7577,130.5908,130.5908,17757.0
2024-12-26 12:30:00,132.96,133.07,132.91,133.02,16003.0,130.5809,130.689,130.5318,130.6399,16003.0
2024-12-26 13:00:00,133.01,133.12,132.87,133.0,16679.0,130.63,130.7381,130.4926,130.6202,16679.0
2024-12-26 13:30:00,132.98,133.08,132.84,132.99,26792.0,130.6006,130.6988,130.4631,130.6104,26792.0
2024-12-26 14:00:00,133.0,133.01,132.68,132.85,32143.0,130.6202,130.63,130.306,130.4729,32143.0
2024-12-26 14:30:00,132.88,132.88,132.75,132.76,29794.0,130.5024,130.5024,130.3747,130.3845,29794.0
2024-12-26 15:00:00,132.75,132.83,132.71,132.77,39477.0,130.3747,130.4533,130.3354,130.3943,39477.0
2024-12-26 15:30:00,132.72,133.14,132.61,133.12,154440.0,130.3452,130.7577,130.2372,130.7381,154440.0
2024-12-27 09:30:00,132.31,133.34,132.16,133.26,34486.0,129.9426,130.9541,129.7953,130.8756,34486.0
2024-12-27 10:00:00,133.21,133.4,132.74,132.74,27848.0,130.8265,131.0131,130.3649,130.3649,27848.0
2024-12-27 10:30:00,132.75,132.82,132.34,132.37,20415.0,130.3747,130.4434,129.972,130.0015,20415.0
2024-12-27 11:00:00,132.37,132.45,132.2,132.24,43449.0,130.0015,130.0801,129.8345,129.8738,43449.0
2024-12-27 11:30:00,132.22,132.39,131.86,131.95,76634.0,129.8542,130.0211,129.5006,129.589,76634.0
2024-12-27 12:00:00,131.97,131.97,131.67,131.77,55868.0,129.6087,129.6087,129.314,129.4122,55868.0
2024-12-27 12:30:00,131.81,131.86,131.32,131.56,45806.0,129.4515,129.5006,128.9703,129.206,45806.0
2024-12-27 13:00:00,131.54,131.65,131.44,131.53,32549.0,129.1864,129.2944,129.0881,129.1765,32549.0
2024-12-27 13:30:00,131.53,131.74,131.51,131.68,38646.0,129.1765,129.3828,129.1569,129.3238,38646.0
2024-12-27 14:00:00,131.67,132.06,131.64,131.96,38417.0,129.314,129.697,129.2846,129.5988,38417.0
2024-12-27 14:30:00,131.94,132.06,131.85,131.96,35294.0,129.5792,129.697,129.4908,129.5988,35294.0
2024-12-27 15:00:00,131.96,131.97,131.62,131.72,76675.0,129.5988,129.6087,129.2649,129.3631,76675.0
2024-12-27 15:30:00,131.73,132.01,131.53,131.84,213958.0,129.373,129.6479,129.1765,129.481,213958.0
2024-12-30 09:30:00,131.78,131.79,129.72,129.99,53619.0,129.4221,129.4319,127.3989,127.6641,53619.0
2024-12-30 10:00:00,129.98,130.37,129.81,130.14,42866.0,127.6543,128.0373,127.4873,127.8114,42866.0
2024-12-30 10:30:00,130.18,130.32,130.08,130.28,34703.0,127.8507,127.9882,127.7525,127.9489,34703.0
2024-12-30 11:00:00,130.24,130.83,130.13,130.82,32483.0,127.9096,128.4891,127.8016,128.4792,32483.0
2024-12-30 11:30:00,130.76,130.87,130.53,130.68,26954.0,128.4203,128.5283,128.1944,128.3417,26954.0
2024-12-30 12:00:00,130.64,131.04,130.64,130.88,62569.0,128.3025,128.6953,128.3025,128.5382,62569.0
2024-12-30 12:30:00,130.85,130.88,130.6,130.88,25873.0,128.5087,128.5382,128.2632,128.5382,25873.0
2024-12-30 13:00:00,130.79,130.91,130.68,130.74,26390.0,128.4498,128.5676,128.3417,128.4007,26390.0
2024-12-30 13:30:00,130.76,130.88,130.63,130.68,60529.0,128.4203,128.5382,128.2926,128.3417,60529.0
2024-12-30 14:00:00,130.67,130.76,130.45,130.55,59001.0,128.3319,128.4203,128.1159,128.2141,59001.0
2024-12-30 14:30:00,130.53,130.93,130.51,130.93,35082.0,128.1944,128.5873,128.1748,128.5873,35082.0
2024-12-30 15:00:00,130.92,130.97,130.74,130.74,50794.0,128.5774,128.6265,128.4007,128.4007,50794.0
2024-12-30 15:30:00,130.77,131.14,130.53,130.63,200415.0,128.4301,128.7935,128.1944,128.2926,200415.0
2024-12-31 09:30:00,131.15,131.59,130.58,131.02,29955.0,128.8033,129.2355,128.2435,128.6757,29955.0
2024-12-31 10:00:00,131.08,131.24,130.75,130.75,39132.0,128.7346,128.8917,128.4105,128.4105,39132.0
2024-12-31 10:30:00,130.7,131.0,130.69,130.89,11482.0,128.3614,128.656,128.3516,128.548,11482.0
2024-12-31 11:00:00,130.92,130.96,130.54,130.61,17710.0,128.5774,128.6167,128.2042,128.273,17710.0
2024-12-31 11:30:00,130.6,130.63,130.33,130.36,13862.0,128.2632,128.2926,127.998,128.0275,13862.0
2024-12-31 12:00:00,130.3,130.45,130.17,130.37,14390.0,127.9685,128.1159,127.8409,128.0373,14390.0
2024-12-31 12:30:00,130.26,130.58,130.24,130.56,20289.0,127.9293,128.2435,127.9096,128.2239,20289.0
2024-12-31 13:00:00,130.54,130.54,130.13,130.24,10416.0,128.2042,128.2042,127.8016,127.9096,10416.0
2024-12-31 13:30:00,130.28,130.6,130.28,130.39,12689.0,127.9489,128.2632,127.9489,128.0569,12689.0
2024-12-31 14:00:00,130.36,130.54,130.12,130.29,27623.0,128.0275,128.2042,127.7918,127.9587,27623.0
2024-12-31 14:30:00,130.31,130.48,130.27,130.32,8632.0,127.9784,128.1453,127.9391,127.9882,8632.0
2024-12-31 15:00:00,130.31,130.47,130.21,130.45,14958.0,127.9784,128.1355,127.8801,128.1159,14958.0
2024-12-31 15:30:00,130.43,131.04,130.41,131.03,91967.0,128.0962,128.6953,128.0766,128.6855,91967.0
2025-01-02 09:30:00,131.47,131.94,131.19,131.33,70405.0,129.1176,129.5792,128.8426,128.9801,70405.0
2025-01-02 10:00:00,131.31,131.57,131.1,131.28,33158.0,128.9605,129.2158,128.7542,128.931,33158.0
2025-01-02 10:30:00,131.3,131.34,131.04,131.2,30275.0,128.9506,128.9899,128.6953,128.8524,30275.0
2025-01-02 11:00:00,131.19,131.2,130.64,130.95,22979.0,128.8426,128.8524,128.3025,128.6069,22979.0
2025-01-02 11:30:00,130.96,131.15,130.82,130.93,27945.0,128.6167,128.8033,128.4792,128.5873,27945.0
2025-01-02 12:00:00,130.91,131.08,130.87,131.06,21254.0,128.5676,128.7346,128.5283,128.7149,21254.0
2025-01-02 12:30:00,131.1,131.22,130.98,131.17,29031.0,128.7542,128.8721,128.6364,128.823,29031.0
2025-01-02 13:00:00,131.19,131.19,130.6,130.69,35334.0,128.8426,128.8426,128.2632,128.3516,35334.0
2025-01-02 13:30:00,130.68,130.68,130.35,130.49,33960.0,128.3417,128.3417,128.0176,128.1551,33960.0
2025-01-02 14:00:00,130.48,130.63,130.33,130.49,25462.0,128.1453,128.2926,127.998,128.1551,25462.0
2025-01-02 14:30:00,130.44,130.77,130.39,130.6,43703.0,128.106,128.4301,128.0569,128.2632,43703.0
2025-01-02 15:00:00,130.59,130.84,130.55,130.64,52744.0,128.2533,128.4989,128.2141,128.3025,52744.0
2025-01-02 15:30:00,130.63,130.85,130.44,130.63,200939.0,128.2926,128.5087,128.106,128.2926,200939.0
2025-01-03 09:30:00,130.63,131.3,129.57,129.77,117330.0,128.2926,128.9506,127.2516,127.448,117330.0
2025-01-03 10:00:00,129.84,130.43,129.8,130.38,72152.0,127.5168,128.0962,127.4775,128.0471,72152.0
2025-01-03 10:30:00,130.38,130.68,130.14,130.59,25925.0,128.0471,128.3417,127.8114,128.2533,25925.0
2025-01-03 11:00:00,130.62,130.68,130.32,130.54,20962.0,128.2828,128.3417,127.9882,128.2042,20962.0
2025-01-03 11:30:00,130.52,130.64,130.36,130.38,20440.0,128.1846,128.3025,128.0275,128.0471,20440.0
2025-01-03 12:00:00,130.35,130.46,130.25,130.33,19329.0,128.0176,128.1257,127.9194,127.998,19329.0
2025-01-03 12:30:00,130.34,130.34,130.14,130.27,14874.0,128.0078,128.0078,127.8114,127.9391,14874.0
2025-01-03 13:00:00,130.25,130.27,130.06,130.23,31662.0,127.9194,127.9391,127.7328,127.8998,31662.0
2025-01-03 13:30:00,130.26,130.3,130.08,130.12,22511.0,127.9293,127.9685,127.7525,127.7918,22511.0
2025-01-03 14:00:00,130.11,130.12,129.97,130.08,20350.0,127.7819,127.7918,127.6444,127.7525,20350.0
2025-01-03 14:30:00,130.04,130.27,129.98,130.12,35193.0,127.7132,127.9391,127.6543,127.7918,35193.0
2025-01-03 15:00:00,130.12,130.26,130.01,130.21,56042.0,127.7918,127.9293,127.6837,127.8801,56042.0
2025-01-03 15:30:00,130.21,130.28,129.67,129.76,241630.0,127.8801,127.9489,127.3498,127.4382,241630.0
2025-01-06 09:30:00,129.71,129.72,128.48,128.55,106839.0,127.3891,127.3989,126.1811,126.2499,106839.0
2025-01-06 10:00:00,128.55,129.12,127.56,127.59,84122.0,126.2499,126.8097,125.2776,125.307,84122.0
2025-01-06 10:30:00,127.67,127.96,127.4,127.91,70694.0,125.3856,125.6704,125.1204,125.6213,70694.0
2025-01-06 11:00:00,127.92,128.07,127.58,127.62,56819.0,125.6311,125.7784,125.2972,125.3365,56819.0
2025-01-06 11:30:00,127.68,127.74,127.13,127.58,92493.0,125.3954,125.4543,124.8553,125.2972,92493.0
2025-01-06 12:00:00,127.57,127.82,127.14,127.14,81826.0,125.2874,125.5329,124.8651,124.8651,81826.0
2025-01-06 12:30:00,127.15,127.22,126.62,126.69,40042.0,124.8749,124.9436,124.3544,124.4231,40042.0
2025-01-06 13:00:00,126.66,126.83,126.45,126.69,64962.0,124.3937,124.5606,124.1874,124.4231,64962.0
2025-01-06 13:30:00,126.76,126.91,126.58,126.91,39045.0,124.4919,124.6392,124.3151,124.6392,39045.0
2025-01-06 14:00:00,126.89,126.93,126.4,126.4,41829.0,124.6196,124.6588,124.1383,124.1383,41829.0
2025-01-06 14:30:00,126.41,126.69,126.21,126.38,43940.0,124.1481,124.4231,123.9517,124.1187,43940.0
2025-01-06 15:00:00,126.39,126.5,126.1,126.1,63752.0,124.1285,124.2365,123.8437,123.8437,63752.0
2025-01-06 15:30:00,126.09,126.38,125.87,126.13,289556.0,123.8339,124.1187,123.6178,123.8732,289556.0
2025-01-07 09:30:00,126.72,127.53,126.64,127.48,71393.0,124.4526,125.2481,124.374,125.199,71393.0
2025-01-07 10:00:00,127.46,127.69,127.23,127.49,49166.0,125.1794,125.4052,124.9535,125.2088,49166.0
2025-01-07 10:30:00,127.49,127.83,127.09,127.33,30539.0,125.2088,125.5427,124.816,125.0517,30539.0
2025-01-07 11:00:00,127.36,127.52,126.78,126.9,37460.0,125.0811,125.2383,124.5115,124.6294,37460.0
2025-01-07 11:30:00,126.95,127.15,126.71,126.73,35766.0,124.6785,124.8749,124.4428,124.4624,35766.0
2025-01-07 12:00:00,126.73,127.15,126.7,127.06,39489.0,124.4624,124.8749,124.433,124.7865,39489.0
2025-01-07 12:30:00,127.06,127.18,126.92,127.18,52275.0,124.7865,124.9044,124.649,124.9044,52275.0
2025-01-07 13:00:00,127.18,127.4,127.13,127.18,51037.0,124.9044,125.1204,124.8553,124.9044,51037.0
2025-01-07 13:30:00,127.2,127.31,127.12,127.24,65474.0,124.924,125.032,124.8454,124.9633,65474.0
2025-01-07 14:00:00,127.24,127.28,127.02,127.06,94092.0,124.9633,125.0026,124.7472,124.7865,94092.0
2025-01-07 14:30:00,127.06,127.24,127.03,127.18,66489.0,124.7865,124.9633,124.757,124.9044,66489.0
2025-01-07 15:00:00,127.18,127.21,126.83,126.91,114176.0,124.9044,124.9338,124.5606,124.6392,114176.0
2025-01-07 15:30:00,126.93,127.33,126.91,127.31,262984.0,124.6588,125.0517,124.6392,125.032,262984.0
2025-01-08 09:30:00,126.65,126.85,126.15,126.21,100214.0,124.3838,124.5803,123.8928,123.9517,100214.0
2025-01-08 10:00:00,126.21,126.79,126.1,126.4,75696.0,123.9517,124.5213,123.8437,124.1383,75696.0
2025-01-08 10:30:00,126.4,126.44,126.03,126.41,66273.0,124.1383,124.1776,123.7749,124.1481,66273.0
2025-01-08 11:00:00,126.41,126.75,126.41,126.59,26760.0,124.1481,124.4821,124.1481,124.3249,26760.0
2025-01-08 11:30:00,126.6,126.89,126.55,126.75,25175.0,124.3347,124.6196,124.2856,124.4821,25175.0
2025-01-08 12:00:00,126.79,126.79,126.44,126.64,47648.0,124.5213,124.5213,124.1776,124.374,47648.0
2025-01-08 12:30:00,126.64,126.89,126.5,126.54,22436.0,124.374,124.6196,124.2365,124.2758,22436.0
2025-01-08 13:00:00,126.53,126.74,126.34,126.44,47782.0,124.266,124.4722,124.0794,124.1776,47782.0
2025-01-08 13:30:00,126.46,126.57,126.04,126.04,40196.0,124.1972,124.3053,123.7848,123.7848,40196.0
2025-01-08 14:00:00,126.07,126.56,126.03,126.53,29128.0,123.8142,124.2955,123.7749,124.266,29128.0
2025-01-08 14:30:00,126.53,126.58,126.32,126.33,25955.0,124.266,124.3151,124.0598,124.0696,25955.0
2025-01-08 15:00:00,126.33,126.53,126.28,126.49,34563.0,124.0696,124.266,124.0205,124.2267,34563.0
2025-01-08 15:30:00,126.49,126.79,126.31,126.76,217455.0,124.2267,124.5213,124.0499,124.4919,217455.0
2025-01-10 09:30:00,125.23,126.0,125.06,125.36,89650.0,122.9893,123.7455,122.8223,123.1169,89650.0
2025-01-10 10:00:00,125.25,125.53,124.53,124.53,99316.0,123.0089,123.2839,122.3018,122.3018,99316.0
2025-01-10 10:30:00,124.51,124.98,124.1,124.88,93068.0,122.2821,122.7437,121.8795,122.6455,93068.0
2025-01-10 11:00:00,124.82,125.0,124.68,124.74,80022.0,122.5866,122.7634,122.4491,122.508,80022.0
2025-01-10 11:30:00,124.75,124.88,124.5,124.73,76942.0,122.5178,122.6455,122.2723,122.4982,76942.0
2025-01-10 12:00:00,124.69,124.89,124.55,124.75,123914.0,122.4589,122.6553,122.3214,122.5178,123914.0
2025-01-10 12:30:00,124.77,124.83,124.42,124.65,60313.0,122.5375,122.5964,122.1937,122.4196,60313.0
2025-01-10 13:00:00,124.63,124.84,124.57,124.71,46114.0,122.4,122.6062,122.3411,122.4786,46114.0
2025-01-10 13:30:00,124.69,124.9,124.61,124.84,48987.0,122.4589,122.6652,122.3803,122.6062,48987.0
2025-01-10 14:00:00,124.81,124.82,124.51,124.71,46682.0,122.5768,122.5866,122.2821,122.4786,46682.0
2025-01-10 14:30:00,124.61,124.7,124.22,124.28,120304.0,122.3803,122.4687,121.9973,122.0563,120304.0
2025-01-10 15:00:00,124.25,124.67,124.11,124.61,90589.0,122.0268,122.4393,121.8893,122.3803,90589.0
2025-01-10 15:30:00,124.61,124.87,124.37,124.47,252337.0,122.3803,122.6357,122.1446,122.2429,252337.0
2025-01-13 09:30:00,125.27,125.27,124.3,124.95,172531.0,123.0285,123.0285,122.0759,122.7143,172531.0
2025-01-13 10:00:00,124.94,125.05,124.42,124.56,76725.0,122.7044,122.8125,122.1937,122.3312,76725.0
2025-01-13 10:30:00,124.51,124.88,124.46,124.84,72309.0,122.2821,122.6455,122.233,122.6062,72309.0
2025-01-13 11:00:00,124.79,125.02,124.63,124.79,70363.0,122.5571,122.783,122.4,122.5571,70363.0
2025-01-13 11:30:00,124.74,124.78,124.48,124.5,41912.0,122.508,122.5473,122.2527,122.2723,41912.0
2025-01-13 12:00:00,124.55,124.85,124.48,124.5,45503.0,122.3214,122.6161,122.2527,122.2723,45503.0
2025-01-13 12:30:00,124.55,124.85,124.54,124.83,38219.0,122.3214,122.6161,122.3116,122.5964,38219.0
2025-01-13 13:00:00,124.83,124.98,124.76,124.9,54463.0,122.5964,122.7437,122.5277,122.6652,54463.0
2025-01-13 13:30:00,124.95,125.26,124.91,125.26,105747.0,122.7143,123.0187,122.675,123.0187,105747.0
2025-01-13 14:00:00,125.24,125.43,125.13,125.3,71154.0,122.9991,123.1857,122.891,123.058,71154.0
2025-01-13 14:30:00,125.24,125.41,125.08,125.15,55518.0,122.9991,123.166,122.8419,122.9107,55518.0
2025-01-13 15:00:00,125.15,125.28,125.02,125.04,51780.0,122.9107,123.0384,122.783,122.8027,51780.0
2025-01-13 15:30:00,125.05,125.46,124.71,125.42,255519.0,122.8125,123.2151,122.4786,123.1759,255519.0
2025-01-14 09:30:00,125.53,126.41,125.17,126.36,117896.0,123.2839,124.1481,122.9303,124.099,117896.0
2025-01-14 10:00:00,126.32,126.5,125.8,126.05,57372.0,124.0598,124.2365,123.5491,123.7946,57372.0
2025-01-14 10:30:00,125.96,126.43,125.88,126.34,49573.0,123.7062,124.1678,123.6276,124.0794,49573.0
2025-01-14 11:00:00,126.32,126.62,126.26,126.47,81459.0,124.0598,124.3544,124.0008,124.2071,81459.0
2025-01-14 11:30:00,126.47,126.59,126.38,126.47,58089.0,124.2071,124.3249,124.1187,124.2071,58089.0
2025-01-14 12:00:00,126.49,126.74,126.32,126.65,60355.0,124.2267,124.4722,124.0598,124.3838,60355.0
2025-01-14 12:30:00,126.64,126.72,126.44,126.66,40321.0,124.374,124.4526,124.1776,124.3937,40321.0
2025-01-14 13:00:00,126.68,126.81,126.63,126.67,60553.0,124.4133,124.541,124.3642,124.4035,60553.0
2025-01-14 13:30:00,126.65,126.96,126.63,126.78,56008.0,124.3838,124.6883,124.3642,124.5115,56008.0
2025-01-14 14:00:00,126.78,126.78,126.27,126.27,41208.0,124.5115,124.5115,124.0106,124.0106,41208.0
2025-01-14 14:30:00,126.21,126.45,126.17,126.29,44051.0,123.9517,124.1874,123.9124,124.0303,44051.0
2025-01-14 15:00:00,126.31,126.36,126.06,126.11,51811.0,124.0499,124.099,123.8044,123.8535,51811.0
2025-01-14 15:30:00,126.11,126.4,126.08,126.2,226964.0,123.8535,124.1383,123.824,123.9419,226964.0
2025-01-15 09:30:00,126.7,127.23,126.45,126.65,51639.0,124.433,124.9535,124.1874,124.3838,51639.0
2025-01-15 10:00:00,126.62,126.62,125.95,125.96,82356.0,124.3544,124.3544,123.6964,123.7062,82356.0
2025-01-15 10:30:00,125.96,126.18,125.84,126.03,34843.0,123.7062,123.9223,123.5883,123.7749,34843.0
2025-01-15 11:00:00,126.03,126.25,125.82,125.85,37357.0,123.7749,123.991,123.5687,123.5982,37357.0
2025-01-15 11:30:00,125.85,125.9,125.51,125.59,74314.0,123.5982,123.6473,123.2642,123.3428,74314.0
2025-01-15 12:00:00,125.57,125.83,125.52,125.67,24424.0,123.3232,123.5785,123.2741,123.4214,24424.0
2025-01-15 12:30:00,125.66,125.78,125.55,125.71,15017.0,123.4116,123.5294,123.3035,123.4607,15017.0
2025-01-15 13:00:00,125.67,125.78,125.57,125.64,20807.0,123.4214,123.5294,123.3232,123.3919,20807.0
2025-01-15 13:30:00,125.71,125.82,125.62,125.7,33170.0,123.4607,123.5687,123.3723,123.4508,33170.0
2025-01-15 14:00:00,125.62,125.75,125.54,125.57,40357.0,123.3723,123.5,123.2937,123.3232,40357.0
2025-01-15 14:30:00,125.57,125.74,125.54,125.7,22551.0,123.3232,123.4901,123.2937,123.4508,22551.0
2025-01-15 15:00:00,125.67,125.72,125.53,125.7,56466.0,123.4214,123.4705,123.2839,123.4508,56466.0
2025-01-15 15:30:00,125.7,125.73,125.52,125.55,183818.0,123.4508,123.4803,123.2741,123.3035,183818.0
2025-01-16 09:30:00,125.34,125.81,125.02,125.41,74455.0,123.0973,123.5589,122.783,123.166,74455.0
2025-01-16 10:00:00,125.4,125.84,125.25,125.56,82939.0,123.1562,123.5883,123.0089,123.3134,82939.0
2025-01-16 10:30:00,125.53,125.92,125.53,125.79,63735.0,123.2839,123.6669,123.2839,123.5392,63735.0
2025-01-16 11:00:00,125.75,126.01,125.69,125.88,51823.0,123.5,123.7553,123.441,123.6276,51823.0
2025-01-16 11:30:00,125.89,126.12,125.76,126.06,78922.0,123.6374,123.8633,123.5098,123.8044,78922.0
2025-01-16 12:00:00,126.08,126.51,126.05,126.29,49531.0,123.824,124.2464,123.7946,124.0303,49531.0
2025-01-16 12:30:00,126.28,126.36,126.12,126.23,60496.0,124.0205,124.099,123.8633,123.9714,60496.0
2025-01-16 13:00:00,126.19,126.41,126.12,126.3,79306.0,123.9321,124.1481,123.8633,124.0401,79306.0
2025-01-16 13:30:00,126.34,126.53,126.25,126.26,62920.0,124.0794,124.266,123.991,124.0008,62920.0
2025-01-16 14:00:00,126.26,126.27,126.06,126.1,59420.0,124.0008,124.0106,123.8044,123.8437,59420.0
2025-01-16 14:30:00,126.1,126.22,126.03,126.09,97079.0,123.8437,123.9615,123.7749,123.8339,97079.0
2025-01-16 15:00:00,126.07,126.11,125.93,126.05,60817.0,123.8142,123.8535,123.6767,123.7946,60817.0
2025-01-16 15:30:00,126.05,126.83,126.05,126.68,397701.0,123.7946,124.5606,123.7946,124.4133,397701.0
2025-01-17 09:30:00,126.77,127.2,126.16,127.07,248859.0,124.5017,124.924,123.9026,124.7963,248859.0
2025-01-17 10:00:00,126.92,127.37,126.9,127.23,30415.0,124.649,125.091,124.6294,124.9535,30415.0
2025-01-17 10:30:00,127.3,127.52,127.23,127.31,41385.0,125.0222,125.2383,124.9535,125.032,41385.0
2025-01-17 11:00:00,127.3,127.65,127.3,127.46,34482.0,125.0222,125.366,125.0222,125.1794,34482.0
2025-01-17 11:30:00,127.52,127.68,127.42,127.53,39291.0,125.2383,125.3954,125.1401,125.2481,39291.0
2025-01-17 12:00:00,127.48,127.78,127.4,127.66,53632.0,125.199,125.4936,125.1204,125.3758,53632.0
2025-01-17 12:30:00,127.7,127.89,127.6,127.69,56578.0,125.4151,125.6017,125.3168,125.4052,56578.0
2025-01-17 13:00:00,127.7,127.84,127.54,127.54,32517.0,125.4151,125.5526,125.2579,125.2579,32517.0
2025-01-17 13:30:00,127.53,127.79,127.51,127.75,54386.0,125.2481,125.5034,125.2285,125.4642,54386.0
2025-01-17 14:00:00,127.7,127.77,127.49,127.49,41911.0,125.4151,125.4838,125.2088,125.2088,41911.0
2025-01-17 14:30:00,127.54,127.67,127.41,127.44,65946.0,125.2579,125.3856,125.1302,125.1597,65946.0
2025-01-17 15:00:00,127.44,127.55,127.27,127.4,66060.0,125.1597,125.2677,124.9928,125.1204,66060.0
2025-01-17 15:30:00,127.4,127.51,126.91,127.21,250092.0,125.1204,125.2285,124.6392,124.9338,250092.0
2025-01-21 09:30:00,127.79,128.38,127.25,127.55,134996.0,125.5034,126.0829,124.9731,125.2677,134996.0
2025-01-21 10:00:00,127.56,127.82,127.08,127.19,47745.0,125.2776,125.5329,124.8062,124.9142,47745.0
2025-01-21 10:30:00,127.22,127.39,127.15,127.3,42026.0,124.9436,125.1106,124.8749,125.0222,42026.0
2025-01-21 11:00:00,127.19,127.29,126.94,127.17,50533.0,124.9142,125.0124,124.6687,124.8945,50533.0
2025-01-21 11:30:00,127.13,127.33,127.05,127.26,53329.0,124.8553,125.0517,124.7767,124.9829,53329.0
2025-01-21 12:00:00,127.29,127.45,127.12,127.31,38186.0,125.0124,125.1695,124.8454,125.032,38186.0
2025-01-21 12:30:00,127.29,127.4,126.97,126.98,30420.0,125.0124,125.1204,124.6981,124.7079,30420.0
2025-01-21 13:00:00,126.97,126.98,126.49,126.5,36755.0,124.6981,124.7079,124.2267,124.2365,36755.0
2025-01-21 13:30:00,126.51,126.72,126.33,126.44,44080.0,124.2464,124.4526,124.0696,124.1776,44080.0
2025-01-21 14:00:00,126.47,126.6,126.26,126.49,54619.0,124.2071,124.3347,124.0008,124.2267,54619.0
2025-01-21 14:30:00,126.44,126.53,126.3,126.51,46705.0,124.1776,124.266,124.0401,124.2464,46705.0
2025-01-21 15:00:00,126.5,126.63,126.36,126.45,72838.0,124.2365,124.3642,124.099,124.1874,72838.0
2025-01-21 15:30:00,126.47,126.64,126.32,126.54,240595.0,124.2071,124.374,124.0598,124.2758,240595.0
2025-01-22 09:30:00,128.87,128.87,126.82,127.15,165627.0,126.5641,126.5641,124.5508,124.8749,165627.0
2025-01-22 10:00:00,127.1,127.58,126.98,127.34,122524.0,124.8258,125.2972,124.7079,125.0615,122524.0
2025-01-22 10:30:00,127.3,127.36,126.84,127.11,79144.0,125.0222,125.0811,124.5704,124.8356,79144.0
2025-01-22 11:00:00,127.15,127.22,126.78,126.9,87738.0,124.8749,124.9436,124.5115,124.6294,87738.0
2025-01-22 11:30:00,126.86,127.14,126.64,126.78,44353.0,124.5901,124.8651,124.374,124.5115,44353.0
2025-01-22 12:00:00,126.78,126.89,126.61,126.7,35526.0,124.5115,124.6196,124.3446,124.433,35526.0
2025-01-22 12:30:00,126.61,126.76,126.58,126.62,34922.0,124.3446,124.4919,124.3151,124.3544,34922.0
2025-01-22 13:00:00,126.66,127.0,126.62,126.96,34212.0,124.3937,124.7276,124.3544,124.6883,34212.0
2025-01-22 13:30:00,126.98,127.09,126.69,126.73,24632.0,124.7079,124.816,124.4231,124.4624,24632.0
2025-01-22 14:00:00,126.68,126.74,126.6,126.7,60141.0,124.4133,124.4722,124.3347,124.433,60141.0
2025-01-22 14:30:00,126.66,126.87,126.59,126.69,38843.0,124.3937,124.5999,124.3249,124.4231,38843.0
2025-01-22 15:00:00,126.69,126.77,126.44,126.48,58682.0,124.4231,124.5017,124.1776,124.2169,58682.0
2025-01-22 15:30:00,126.48,126.69,125.97,126.09,296069.0,124.2169,124.4231,123.716,123.8339,296069.0
2025-01-23 09:30:00,126.0,126.52,125.74,126.26,111507.0,123.7455,124.2562,123.4901,124.0008,111507.0
2025-01-23 10:00:00,126.32,126.65,125.91,125.91,50351.0,124.0598,124.3838,123.6571,123.6571,50351.0
2025-01-23 10:30:00,126.02,126.15,125.96,126.13,43057.0,123.7651,123.8928,123.7062,123.8732,43057.0
2025-01-23 11:00:00,126.16,126.54,125.98,126.28,52306.0,123.9026,124.2758,123.7258,124.0205,52306.0
2025-01-23 11:30:00,126.28,126.47,126.09,126.22,37891.0,124.0205,124.2071,123.8339,123.9615,37891.0
2025-01-23 12:00:00,126.22,126.5,126.18,126.43,64488.0,123.9615,124.2365,123.9223,124.1678,64488.0
2025-01-23 12:30:00,126.44,126.59,126.4,126.56,56062.0,124.1776,124.3249,124.1383,124.2955,56062.0
2025-01-23 13:00:00,126.59,126.65,126.12,126.32,78742.0,124.3249,124.3838,123.8633,124.0598,78742.0
2025-01-23 13:30:00,126.32,126.57,126.26,126.55,58731.0,124.0598,124.3053,124.0008,124.2856,58731.0
2025-01-23 14:00:00,126.57,126.94,126.53,126.8,49282.0,124.3053,124.6687,124.266,124.5312,49282.0
2025-01-23 14:30:00,126.8,127.15,126.73,127.04,146478.0,124.5312,124.8749,124.4624,124.7669,146478.0
2025-01-23 15:00:00,127.04,127.38,127.04,127.33,127779.0,124.7669,125.1008,124.7669,125.0517,127779.0
2025-01-23 15:30:00,127.33,127.58,126.92,127.07,292690.0,125.0517,125.2972,124.649,124.7963,292690.0
2025-01-24 09:30:00,127.15,127.56,126.82,127.21,132146.0,124.8749,125.2776,124.5508,124.9338,132146.0
2025-01-24 10:00:00,127.21,127.88,127.21,127.84,111148.0,124.9338,125.5918,124.9338,125.5526,111148.0
2025-01-24 10:30:00,127.82,128.21,127.76,128.18,62392.0,125.5329,125.9159,125.474,125.8865,62392.0
2025-01-24 11:00:00,128.18,128.25,127.73,127.83,76379.0,125.8865,125.9552,125.4445,125.5427,76379.0
2025-01-24 11:30:00,127.83,128.07,127.83,128.04,27884.0,125.5427,125.7784,125.5427,125.749,27884.0
2025-01-24 12:00:00,128.03,128.06,127.78,128.0,32474.0,125.7392,125.7686,125.4936,125.7097,32474.0
2025-01-24 12:30:00,127.98,128.09,127.84,128.05,35466.0,125.69,125.7981,125.5526,125.7588,35466.0
2025-01-24 13:00:00,128.07,128.22,127.87,127.87,63759.0,125.7784,125.9258,125.582,125.582,63759.0
2025-01-24 13:30:00,127.89,128.19,127.88,128.08,23122.0,125.6017,125.8963,125.5918,125.7883,23122.0
2025-01-24 14:00:00,128.08,128.27,128.06,128.15,34244.0,125.7883,125.9749,125.7686,125.857,34244.0
2025-01-24 14:30:00,128.17,128.28,128.0,128.24,49199.0,125.8766,125.9847,125.7097,125.9454,49199.0
2025-01-24 15:00:00,128.24,128.49,128.21,128.42,87286.0,125.9454,126.1909,125.9159,126.1222,87286.0
2025-01-24 15:30:00,128.43,128.45,128.13,128.41,179945.0,126.132,126.1516,125.8374,126.1124,179945.0
2025-01-27 09:30:00,130.33,132.07,130.02,130.51,232787.0,127.998,129.7069,127.6935,128.1748,232787.0
2025-01-27 10:00:00,130.52,130.53,129.82,129.88,145215.0,128.1846,128.1944,127.4971,127.5561,145215.0
2025-01-27 10:30:00,129.9,130.23,129.87,130.23,75977.0,127.5757,127.8998,127.5462,127.8998,75977.0
2025-01-27 11:00:00,130.19,130.85,130.08,130.78,64238.0,127.8605,128.5087,127.7525,128.4399,64238.0
2025-01-27 11:30:00,130.84,130.96,130.46,130.65,79450.0,128.4989,128.6167,128.1257,128.3123,79450.0
2025-01-27 12:00:00,130.59,130.86,130.23,130.83,71653.0,128.2533,128.5185,127.8998,128.4891,71653.0
2025-01-27 12:30:00,130.84,131.01,130.57,130.94,75401.0,128.4989,128.6658,128.2337,128.5971,75401.0
2025-01-27 13:00:00,130.96,131.32,130.67,131.32,77839.0,128.6167,128.9703,128.3319,128.9703,77839.0
2025-01-27 13:30:00,131.35,131.46,130.84,131.34,120792.0,128.9997,129.1078,128.4989,128.9899,120792.0
2025-01-27 14:00:00,131.35,131.7,131.22,131.5,109255.0,128.9997,129.3435,128.8721,129.1471,109255.0
2025-01-27 14:30:00,131.48,131.83,131.42,131.62,199276.0,129.1274,129.4712,129.0685,129.2649,199276.0
2025-01-27 15:00:00,131.62,131.8,131.2,131.74,145912.0,129.2649,129.4417,128.8524,129.3828,145912.0
2025-01-27 15:30:00,131.74,131.74,131.11,131.44,314193.0,129.3828,129.3828,128.764,129.0881,314193.0
2025-01-28 09:30:00,131.6,132.98,130.74,131.93,294350.0,129.2453,130.6006,128.4007,129.5694,294350.0
2025-01-28 10:00:00,131.8,132.76,131.45,132.19,160622.0,129.4417,130.3845,129.098,129.8247,160622.0
2025-01-28 10:30:00,132.19,133.36,132.09,132.96,187322.0,129.8247,130.9738,129.7265,130.5809,187322.0
2025-01-28 11:00:00,132.99,133.38,132.1,132.22,111617.0,130.6104,130.9934,129.7363,129.8542,111617.0
2025-01-28 11:30:00,132.17,132.22,131.54,131.7,102002.0,129.8051,129.8542,129.1864,129.3435,102002.0
2025-01-28 12:00:00,131.71,131.71,130.61,130.99,86066.0,129.3533,129.3533,128.273,128.6462,86066.0
2025-01-28 12:30:00,131.03,131.03,130.73,130.88,50639.0,128.6855,128.6855,128.3908,128.5382,50639.0
2025-01-28 13:00:00,130.88,130.88,130.28,130.4,59491.0,128.5382,128.5382,127.9489,128.0667,59491.0
2025-01-28 13:30:00,130.43,130.6,130.28,130.4,56618.0,128.0962,128.2632,127.9489,128.0667,56618.0
2025-01-28 14:00:00,130.4,130.52,129.77,129.82,136135.0,128.0667,128.1846,127.448,127.4971,136135.0
2025-01-28 14:30:00,129.84,129.95,129.51,129.54,91718.0,127.5168,127.6248,127.1927,127.2221,91718.0
2025-01-28 15:00:00,129.51,130.19,129.51,129.96,86482.0,127.1927,127.8605,127.1927,127.6346,86482.0
2025-01-28 15:30:00,129.95,129.95,129.22,129.42,384690.0,127.6248,127.6248,126.9079,127.1043,384690.0
2025-01-29 09:30:00,129.78,130.5,129.57,129.86,133797.0,127.4578,128.165,127.2516,127.5364,133797.0
2025-01-29 10:00:00,129.77,130.32,129.49,130.12,136470.0,127.448,127.9882,127.173,127.7918,136470.0
2025-01-29 10:30:00,130.09,130.66,129.8,130.34,51856.0,127.7623,128.3221,127.4775,128.0078,51856.0
2025-01-29 11:00:00,130.42,130.71,130.34,130.49,52742.0,128.0864,128.3712,128.0078,128.1551,52742.0
2025-01-29 11:30:00,130.52,130.59,130.09,130.46,41804.0,128.1846,128.2533,127.7623,128.1257,41804.0
2025-01-29 12:00:00,130.47,130.8,130.41,130.68,42372.0,128.1355,128.4596,128.0766,128.3417,42372.0
2025-01-29 12:30:00,130.72,130.74,130.54,130.72,28255.0,128.381,128.4007,128.2042,128.381,28255.0
2025-01-29 13:00:00,130.73,131.01,130.67,130.7,56405.0,128.3908,128.6658,128.3319,128.3614,56405.0
2025-01-29 13:30:00,130.7,131.05,130.69,130.73,42470.0,128.3614,128.7051,128.3516,128.3908,42470.0
2025-01-29 14:00:00,130.72,130.72,130.3,130.55,55105.0,128.381,128.381,127.9685,128.2141,55105.0
2025-01-29 14:30:00,130.54,130.7,130.34,130.5,46930.0,128.2042,128.3614,128.0078,128.165,46930.0
2025-01-29 15:00:00,130.46,130.55,130.1,130.11,77788.0,128.1257,128.2141,127.7721,127.7819,77788.0
2025-01-29 15:30:00,130.09,130.18,129.59,129.7,203018.0,127.7623,127.8507,127.2712,127.3793,203018.0
2025-01-30 09:30:00,131.0,131.24,130.33,130.85,68414.0,128.656,128.8917,127.998,128.5087,68414.0
2025-01-30 10:00:00,130.85,131.3,130.65,131.0,51732.0,128.5087,128.9506,128.3123,128.656,51732.0
2025-01-30 10:30:00,131.03,131.34,130.93,131.3,62625.0,128.6855,128.9899,128.5873,128.9506,62625.0
2025-01-30 11:00:00,131.3,131.43,130.94,131.03,62898.0,128.9506,129.0783,128.5971,128.6855,62898.0
2025-01-30 11:30:00,130.98,130.98,130.31,130.37,30226.0,128.6364,128.6364,127.9784,128.0373,30226.0
2025-01-30 12:00:00,130.41,130.69,130.37,130.6,33384.0,128.0766,128.3516,128.0373,128.2632,33384.0
2025-01-30 12:30:00,130.58,130.98,130.54,130.94,35119.0,128.2435,128.6364,128.2042,128.5971,35119.0
2025-01-30 13:00:00,130.91,131.09,130.88,131.0,33712.0,128.5676,128.7444,128.5382,128.656,33712.0
2025-01-30 13:30:00,131.0,131.04,130.78,130.83,37577.0,128.656,128.6953,128.4399,128.4891,37577.0
2025-01-30 14:00:00,130.85,131.06,130.84,130.89,32374.0,128.5087,128.7149,128.4989,128.548,32374.0
2025-01-30 14:30:00,130.84,130.88,130.57,130.72,29761.0,128.4989,128.5382,128.2337,128.381,29761.0
2025-01-30 15:00:00,130.71,130.74,130.53,130.71,67328.0,128.3712,128.4007,128.1944,128.3712,67328.0
2025-01-30 15:30:00,130.69,130.88,129.94,130.85,235045.0,128.3516,128.5382,127.615,128.5087,235045.0
2025-01-31 09:30:00,129.08,130.91,128.91,130.42,128301.0,126.7704,128.5676,126.6034,128.0864,128301.0
2025-01-31 10:00:00,130.44,130.91,130.33,130.82,53099.0,128.106,128.5676,127.998,128.4792,53099.0
2025-01-31 10:30:00,130.83,130.94,130.63,130.86,46427.0,128.4891,128.5971,128.2926,128.5185,46427.0
2025-01-31 11:00:00,130.86,131.04,130.55,130.56,50619.0,128.5185,128.6953,128.2141,128.2239,50619.0
2025-01-31 11:30:00,130.56,131.05,130.46,130.81,45355.0,128.2239,128.7051,128.1257,128.4694,45355.0
2025-01-31 12:00:00,130.79,131.08,130.64,130.93,41020.0,128.4498,128.7346,128.3025,128.5873,41020.0
2025-01-31 12:30:00,130.96,131.07,130.74,130.77,19287.0,128.6167,128.7248,128.4007,128.4301,19287.0
2025-01-31 13:00:00,130.79,130.81,130.49,130.59,26904.0,128.4498,128.4694,128.1551,128.2533,26904.0
2025-01-31 13:30:00,130.6,130.67,130.12,130.18,37359.0,128.2632,128.3319,127.7918,127.8507,37359.0
2025-01-31 14:00:00,130.15,130.15,129.82,130.12,57346.0,127.8212,127.8212,127.4971,127.7918,57346.0
2025-01-31 14:30:00,130.13,130.46,130.13,130.42,40311.0,127.8016,128.1257,127.8016,128.0864,40311.0
2025-01-31 15:00:00,130.4,130.46,130.12,130.14,103291.0,128.0667,128.1257,127.7918,127.8114,103291.0
2025-01-31 15:30:00,130.19,130.53,129.89,129.97,752086.0,127.8605,128.1944,127.5659,127.6444,752086.0
2025-02-03 09:30:00,129.59,130.3,129.21,129.38,125339.0,127.2712,127.9685,126.898,127.065,125339.0
2025-02-03 10:00:00,129.31,131.31,129.21,131.31,72741.0,126.9963,128.9605,126.898,128.9605,72741.0
2025-02-03 10:30:00,131.26,131.31,130.05,130.12,65052.0,128.9114,128.9605,127.723,127.7918,65052.0
2025-02-03 11:00:00,130.18,130.41,129.91,130.15,54795.0,127.8507,128.0766,127.5855,127.8212,54795.0
2025-02-03 11:30:00,130.18,130.43,129.92,129.92,46630.0,127.8507,128.0962,127.5953,127.5953,46630.0
2025-02-03 12:00:00,129.91,130.26,129.71,130.1,77056.0,127.5855,127.9293,127.3891,127.7721,77056.0
2025-02-03 12:30:00,130.08,130.08,129.79,130.05,59215.0,127.7525,127.7525,127.4677,127.723,59215.0
2025-02-03 13:00:00,130.05,130.61,129.89,130.5,65005.0,127.723,128.273,127.5659,128.165,65005.0
2025-02-03 13:30:00,130.52,130.6,130.11,130.15,77464.0,128.1846,128.2632,127.7819,127.8212,77464.0
2025-02-03 14:00:00,130.16,130.52,130.15,130.36,62880.0,127.831,128.1846,127.8212,128.0275,62880.0
2025-02-03 14:30:00,130.34,130.42,130.15,130.3,44894.0,128.0078,128.0864,127.8212,127.9685,44894.0
2025-02-03 15:00:00,130.3,130.33,129.9,129.96,54883.0,127.9685,127.998,127.5757,127.6346,54883.0
2025-02-03 15:30:00,129.96,130.78,129.93,130.47,244630.0,127.6346,128.4399,127.6052,128.1355,244630.0
2025-02-04 09:30:00,130.13,130.26,128.7,129.9,67623.0,127.8016,127.9293,126.3972,127.5757,67623.0
2025-02-04 10:00:00,129.94,130.74,129.78,129.99,49516.0,127.615,128.4007,127.4578,127.6641,49516.0
2025-02-04 10:30:00,129.94,130.35,129.94,130.09,60498.0,127.615,128.0176,127.615,127.7623,60498.0
2025-02-04 11:00:00,130.12,130.83,130.09,130.78,70934.0,127.7918,128.4891,127.7623,128.4399,70934.0
2025-02-04 11:30:00,130.78,130.89,130.49,130.57,47178.0,128.4399,128.548,128.1551,128.2337,47178.0
2025-02-04 12:00:00,130.58,130.75,130.48,130.63,33742.0,128.2435,128.4105,128.1453,128.2926,33742.0
2025-02-04 12:30:00,130.65,130.66,130.35,130.49,34473.0,128.3123,128.3221,128.0176,128.1551,34473.0
2025-02-04 13:00:00,130.51,130.68,130.28,130.31,34383.0,128.1748,128.3417,127.9489,127.9784,34383.0
2025-02-04 13:30:00,130.33,130.41,130.13,130.32,67373.0,127.998,128.0766,127.8016,127.9882,67373.0
2025-02-04 14:00:00,130.35,130.45,129.7,129.87,45659.0,128.0176,128.1159,127.3793,127.5462,45659.0
2025-02-04 14:30:00,129.91,129.92,129.54,129.57,82733.0,127.5855,127.5953,127.2221,127.2516,82733.0
2025-02-04 15:00:00,129.59,129.82,129.44,129.61,103431.0,127.2712,127.4971,127.1239,127.2909,103431.0
2025-02-04 15:30:00,129.59,129.62,128.96,129.28,298189.0,127.2712,127.3007,126.6525,126.9668,298189.0
2025-02-05 09:30:00,129.62,129.87,128.62,128.69,99594.0,127.3007,127.5462,126.3186,126.3873,99594.0
2025-02-05 10:00:00,128.69,129.22,128.35,129.17,137361.0,126.3873,126.9079,126.0534,126.8588,137361.0
2025-02-05 10:30:00,129.1,129.35,129.0,129.06,61985.0,126.79,127.0355,126.6918,126.7507,61985.0
2025-02-05 11:00:00,129.13,129.2,128.82,129.09,70069.0,126.8195,126.8882,126.515,126.7802,70069.0
2025-02-05 11:30:00,129.07,129.11,128.78,128.81,44828.0,126.7605,126.7998,126.4757,126.5052,44828.0
2025-02-05 12:00:00,128.8,128.99,128.79,128.82,34274.0,126.4954,126.682,126.4856,126.515,34274.0
2025-02-05 12:30:00,128.82,129.05,128.79,128.9,56469.0,126.515,126.7409,126.4856,126.5936,56469.0
2025-02-05 13:00:00,128.9,128.97,128.66,128.72,91515.0,126.5936,126.6623,126.3579,126.4168,91515.0
2025-02-05 13:30:00,128.7,129.15,128.7,128.99,82863.0,126.3972,126.8391,126.3972,126.682,82863.0
2025-02-05 14:00:00,128.97,129.18,128.96,129.11,63859.0,126.6623,126.8686,126.6525,126.7998,63859.0
2025-02-05 14:30:00,129.11,129.15,128.91,129.15,98080.0,126.7998,126.8391,126.6034,126.8391,98080.0
2025-02-05 15:00:00,129.15,129.29,128.84,128.84,153101.0,126.8391,126.9766,126.5347,126.5347,153101.0
2025-02-05 15:30:00,128.84,129.29,128.81,129.25,422624.0,126.5347,126.9766,126.5052,126.9373,422624.0
2025-02-06 09:30:00,130.2,130.3,129.37,129.41,70992.0,127.8703,127.9685,127.0552,127.0945,70992.0
2025-02-06 10:00:00,129.38,129.64,128.73,128.97,73092.0,127.065,127.3203,126.4266,126.6623,73092.0
2025-02-06 10:30:00,128.92,129.08,128.63,128.69,45191.0,126.6132,126.7704,126.3284,126.3873,45191.0
2025-02-06 11:00:00,128.69,128.98,128.29,128.94,143787.0,126.3873,126.6722,125.9945,126.6329,143787.0
2025-02-06 11:30:00,128.93,128.94,128.43,128.53,46775.0,126.6231,126.6329,126.132,126.2302,46775.0
2025-02-06 12:00:00,128.53,128.7,128.39,128.54,64671.0,126.2302,126.3972,126.0927,126.24,64671.0
2025-02-06 12:30:00,128.55,128.71,128.53,128.57,65903.0,126.2499,126.407,126.2302,126.2695,65903.0
2025-02-06 13:00:00,128.61,128.84,128.55,128.69,56321.0,126.3088,126.5347,126.2499,126.3873,56321.0
2025-02-06 13:30:00,128.68,128.7,128.55,128.67,46786.0,126.3775,126.3972,126.2499,126.3677,46786.0
2025-02-06 14:00:00,128.67,128.85,128.36,128.43,80374.0,126.3677,126.5445,126.0632,126.132,80374.0
2025-02-06 14:30:00,128.44,128.47,128.21,128.27,75881.0,126.1418,126.1713,125.9159,125.9749,75881.0
2025-02-06 15:00:00,128.29,128.5,128.23,128.25,98724.0,125.9945,126.2007,125.9356,125.9552,98724.0
2025-02-06 15:30:00,128.25,128.79,128.25,128.69,312673.0,125.9552,126.4856,125.9552,126.3873,312673.0
2025-02-07 09:30:00,128.53,129.2,128.42,129.19,83296.0,126.2302,126.8882,126.1222,126.8784,83296.0
2025-02-07 10:00:00,129.05,129.46,128.73,129.12,60172.0,126.7409,127.1436,126.4266,126.8097,60172.0
2025-02-07 10:30:00,129.17,129.45,128.98,129.21,48797.0,126.8588,127.1337,126.6722,126.898,48797.0
2025-02-07 11:00:00,129.16,129.56,129.1,129.22,55123.0,126.8489,127.2418,126.79,126.9079,55123.0
2025-02-07 11:30:00,129.28,129.49,129.19,129.28,39240.0,126.9668,127.173,126.8784,126.9668,39240.0
2025-02-07 12:00:00,129.28,129.84,129.24,129.69,42139.0,126.9668,127.5168,126.9275,127.3695,42139.0
2025-02-07 12:30:00,129.65,130.06,129.65,129.81,44009.0,127.3302,127.7328,127.3302,127.4873,44009.0
2025-02-07 13:00:00,129.81,129.96,129.65,129.67,47485.0,127.4873,127.6346,127.3302,127.3498,47485.0
2025-02-07 13:30:00,129.66,129.85,129.46,129.52,69241.0,127.34,127.5266,127.1436,127.2025,69241.0
2025-02-07 14:00:00,129.53,129.64,129.3,129.49,70200.0,127.2123,127.3203,126.9864,127.173,70200.0
2025-02-07 14:30:00,129.5,130.06,129.5,129.87,157311.0,127.1829,127.7328,127.1829,127.5462,157311.0
2025-02-07 15:00:00,129.87,129.98,129.73,129.77,125129.0,127.5462,127.6543,127.4087,127.448,125129.0
2025-02-07 15:30:00,129.77,130.37,129.77,130.29,331382.0,127.448,128.0373,127.448,127.9587,331382.0
2025-02-10 09:30:00,130.13,130.72,129.73,130.46,135376.0,127.8016,128.381,127.4087,128.1257,135376.0
2025-02-10 10:00:00,130.5,130.78,130.33,130.73,55181.0,128.165,128.4399,127.998,128.3908,55181.0
2025-02-10 10:30:00,130.7,131.26,130.61,131.25,25849.0,128.3614,128.9114,128.273,128.9015,25849.0
2025-02-10 11:00:00,131.25,131.25,130.85,131.03,33451.0,128.9015,128.9015,128.5087,128.6855,33451.0
2025-02-10 11:30:00,131.05,131.05,130.78,130.8,31254.0,128.7051,128.7051,128.4399,128.4596,31254.0
2025-02-10 12:00:00,130.82,131.0,130.76,130.91,28916.0,128.4792,128.656,128.4203,128.5676,28916.0
2025-02-10 12:30:00,130.91,131.13,130.82,130.84,35563.0,128.5676,128.7837,128.4792,128.4989,35563.0
2025-02-10 13:00:00,130.84,131.02,130.84,130.99,21719.0,128.4989,128.6757,128.4989,128.6462,21719.0
2025-02-10 13:30:00,130.98,131.02,130.9,130.93,26579.0,128.6364,128.6757,128.5578,128.5873,26579.0
2025-02-10 14:00:00,130.93,131.08,130.91,131.07,31452.0,128.5873,128.7346,128.5676,128.7248,31452.0
2025-02-10 14:30:00,131.06,131.15,130.75,130.91,45989.0,128.7149,128.8033,128.4105,128.5676,45989.0
2025-02-10 15:00:00,130.91,130.94,130.67,130.82,40088.0,128.5676,128.5971,128.3319,128.4792,40088.0
2025-02-10 15:30:00,130.82,131.55,130.59,131.44,226782.0,128.4792,129.1962,128.2533,129.0881,226782.0
2025-02-11 09:30:00,131.43,131.43,130.61,130.89,53892.0,129.0783,129.0783,128.273,128.548,53892.0
2025-02-11 10:00:00,130.89,131.19,130.6,131.19,64837.0,128.548,128.8426,128.2632,128.8426,64837.0
2025-02-11 10:30:00,131.19,131.4,131.05,131.39,44451.0,128.8426,129.0489,128.7051,129.039,44451.0
2025-02-11 11:00:00,131.38,131.79,131.31,131.79,39771.0,129.0292,129.4319,128.9605,129.4319,39771.0
2025-02-11 11:30:00,131.81,132.0,131.62,131.94,41869.0,129.4515,129.6381,129.2649,129.5792,41869.0
2025-02-11 12:00:00,131.95,132.18,131.92,132.0,25472.0,129.589,129.8149,129.5596,129.6381,25472.0
2025-02-11 12:30:00,131.99,132.23,131.97,132.15,43642.0,129.6283,129.864,129.6087,129.7854,43642.0
2025-02-11 13:00:00,132.14,132.57,132.01,132.44,45605.0,129.7756,130.1979,129.6479,130.0702,45605.0
2025-02-11 13:30:00,132.42,132.52,132.29,132.42,32295.0,130.0506,130.1488,129.9229,130.0506,32295.0
2025-02-11 14:00:00,132.43,132.66,132.42,132.61,29469.0,130.0604,130.2863,130.0506,130.2372,29469.0
2025-02-11 14:30:00,132.61,132.83,132.55,132.76,35926.0,130.2372,130.4533,130.1783,130.3845,35926.0
2025-02-11 15:00:00,132.77,132.79,132.43,132.55,52287.0,130.3943,130.414,130.0604,130.1783,52287.0
2025-02-11 15:30:00,132.57,133.28,132.53,133.15,203999.0,130.1979,130.8952,130.1586,130.7675,203999.0
2025-02-12 09:30:00,132.53,132.65,131.82,132.47,87218.0,130.1586,130.2765,129.4613,130.0997,87218.0
2025-02-12 10:00:00,132.52,133.22,132.49,132.94,61224.0,130.1488,130.8363,130.1194,130.5613,61224.0
2025-02-12 10:30:00,132.94,133.59,132.94,133.41,43879.0,130.5613,131.1997,130.5613,131.0229,43879.0
2025-02-12 11:00:00,133.44,133.44,133.01,133.28,38107.0,131.0524,131.0524,130.63,130.8952,38107.0
2025-02-12 11:30:00,133.28,133.68,133.18,133.63,30633.0,130.8952,131.2881,130.797,131.239,30633.0
2025-02-12 12:00:00,133.63,133.85,133.49,133.74,32674.0,131.239,131.455,131.1015,131.347,32674.0
2025-02-12 12:30:00,133.78,133.83,133.61,133.74,31821.0,131.3863,131.4354,131.2193,131.347,31821.0
2025-02-12 13:00:00,133.74,133.94,133.68,133.69,31353.0,131.347,131.5434,131.2881,131.2979,31353.0
2025-02-12 13:30:00,133.69,133.78,133.6,133.75,47025.0,131.2979,131.3863,131.2095,131.3568,47025.0
2025-02-12 14:00:00,133.72,133.72,133.31,133.5,81775.0,131.3273,131.3273,130.9247,131.1113,81775.0
2025-02-12 14:30:00,133.54,133.76,133.47,133.59,40379.0,131.1506,131.3666,131.0818,131.1997,40379.0
2025-02-12 15:00:00,133.62,133.75,133.49,133.56,60165.0,131.2291,131.3568,131.1015,131.1702,60165.0
2025-02-12 15:30:00,133.55,133.92,133.51,133.87,212599.0,131.1604,131.5238,131.1211,131.4747,212599.0
2025-02-13 09:30:00,133.88,134.33,133.51,134.04,70212.0,131.4845,131.9264,131.1211,131.6416,70212.0
2025-02-13 10:00:00,134.1,134.64,134.1,134.64,38000.0,131.7005,132.2309,131.7005,132.2309,38000.0
2025-02-13 10:30:00,134.64,134.7,134.16,134.35,55585.0,132.2309,132.2898,131.7595,131.9461,55585.0
2025-02-13 11:00:00,134.35,134.86,134.26,134.73,41164.0,131.9461,132.4469,131.8577,132.3193,41164.0
2025-02-13 11:30:00,134.71,134.73,134.52,134.62,28002.0,132.2996,132.3193,132.113,132.2112,28002.0
2025-02-13 12:00:00,134.62,134.67,134.32,134.52,34166.0,132.2112,132.2603,131.9166,132.113,34166.0
2025-02-13 12:30:00,134.53,134.69,134.5,134.52,39984.0,132.1228,132.28,132.0934,132.113,39984.0
2025-02-13 13:00:00,134.49,134.67,134.38,134.63,47734.0,132.0836,132.2603,131.9755,132.2211,47734.0
2025-02-13 13:30:00,134.62,134.74,134.5,134.72,44283.0,132.2112,132.3291,132.0934,132.3095,44283.0
2025-02-13 14:00:00,134.75,135.19,134.74,135.0,80451.0,132.3389,132.771,132.3291,132.5844,80451.0
2025-02-13 14:30:00,134.99,135.13,134.87,134.89,64865.0,132.5746,132.7121,132.4568,132.4764,64865.0
2025-02-13 15:00:00,134.9,135.13,134.67,135.04,54365.0,132.4862,132.7121,132.2603,132.6237,54365.0
2025-02-13 15:30:00,135.04,135.58,134.75,135.35,179312.0,132.6237,133.1541,132.3389,132.9282,179312.0
2025-02-14 09:30:00,134.96,135.02,133.77,134.02,127504.0,132.5452,132.6041,131.3764,131.622,127504.0
2025-02-14 10:00:00,134.09,134.4,133.85,133.97,69786.0,131.6907,131.9952,131.455,131.5729,69786.0
2025-02-14 10:30:00,133.98,134.05,133.41,133.66,63892.0,131.5827,131.6514,131.0229,131.2684,63892.0
2025-02-14 11:00:00,133.7,133.94,133.63,133.77,36204.0,131.3077,131.5434,131.239,131.3764,36204.0
2025-02-14 11:30:00,133.74,133.75,133.54,133.67,21618.0,131.347,131.3568,131.1506,131.2782,21618.0
2025-02-14 12:00:00,133.74,133.75,133.56,133.7,15415.0,131.347,131.3568,131.1702,131.3077,15415.0
2025-02-14 12:30:00,133.71,133.74,133.32,133.39,22915.0,131.3175,131.347,130.9345,131.0032,22915.0
2025-02-14 13:00:00,133.36,133.58,133.31,133.51,34145.0,130.9738,131.1898,130.9247,131.1211,34145.0
2025-02-14 13:30:00,133.49,133.65,133.43,133.59,34077.0,131.1015,131.2586,131.0425,131.1997,34077.0
2025-02-14 14:00:00,133.59,133.6,133.29,133.33,56421.0,131.1997,131.2095,130.905,130.9443,56421.0
2025-02-14 14:30:00,133.34,133.41,133.29,133.34,72101.0,130.9541,131.0229,130.905,130.9541,72101.0
2025-02-14 15:00:00,133.34,133.36,132.83,132.87,85947.0,130.9541,130.9738,130.4533,130.4926,85947.0
2025-02-14 15:30:00,132.89,133.04,132.62,132.67,219801.0,130.5122,130.6595,130.247,130.2961,219801.0
2025-02-18 09:30:00,132.02,134.21,131.54,133.49,123524.0,129.6578,131.8086,129.1864,131.1015,123524.0
2025-02-18 10:00:00,133.49,134.21,133.49,134.17,50784.0,131.1015,131.8086,131.1015,131.7693,50784.0
2025-02-18 10:30:00,134.16,134.44,134.07,134.2,75490.0,131.7595,132.0345,131.6711,131.7988,75490.0
2025-02-18 11:00:00,134.2,134.39,134.0,134.31,50113.0,131.7988,131.9854,131.6023,131.9068,50113.0
2025-02-18 11:30:00,134.3,134.41,134.15,134.24,41703.0,131.897,132.005,131.7496,131.838,41703.0
2025-02-18 12:00:00,134.22,134.24,134.04,134.2,36555.0,131.8184,131.838,131.6416,131.7988,36555.0
2025-02-18 12:30:00,134.24,134.41,134.23,134.32,29326.0,131.838,132.005,131.8282,131.9166,29326.0
2025-02-18 13:00:00,134.34,134.81,134.33,134.81,82208.0,131.9362,132.3978,131.9264,132.3978,82208.0
2025-02-18 13:30:00,134.82,135.19,134.74,134.97,45023.0,132.4077,132.771,132.3291,132.555,45023.0
2025-02-18 14:00:00,134.93,135.34,134.74,135.31,54646.0,132.5157,132.9184,132.3291,132.8889,54646.0
2025-02-18 14:30:00,135.3,135.45,135.04,135.31,69557.0,132.8791,133.0264,132.6237,132.8889,69557.0
2025-02-18 15:00:00,135.31,135.43,135.01,135.43,81478.0,132.8889,133.0067,132.5943,133.0067,81478.0
2025-02-18 15:30:00,135.43,135.84,135.37,135.65,318523.0,133.0067,133.4094,132.9478,133.2228,318523.0
2025-02-19 09:30:00,135.82,136.18,135.21,135.93,55750.0,133.3898,133.7433,132.7907,133.4978,55750.0
2025-02-19 10:00:00,135.93,136.91,135.86,136.72,59899.0,133.4978,134.4603,133.4291,134.2737,59899.0
2025-02-19 10:30:00,136.72,136.92,136.5,136.62,32194.0,134.2737,134.4701,134.0576,134.1755,32194.0
2025-02-19 11:00:00,136.61,136.89,136.54,136.69,59518.0,134.1656,134.4406,134.0969,134.2442,59518.0
2025-02-19 11:30:00,136.66,136.85,136.59,136.83,39540.0,134.2147,134.4013,134.146,134.3817,39540.0
2025-02-19 12:00:00,136.82,136.95,136.51,136.56,59918.0,134.3719,134.4995,134.0674,134.1165,59918.0
2025-02-19 12:30:00,136.59,136.72,136.46,136.61,52762.0,134.146,134.2737,134.0183,134.1656,52762.0
2025-02-19 13:00:00,136.63,137.16,136.63,137.16,57640.0,134.1853,134.7058,134.1853,134.7058,57640.0
2025-02-19 13:30:00,137.16,137.45,137.11,137.44,55662.0,134.7058,134.9906,134.6567,134.9808,55662.0
2025-02-19 14:00:00,137.45,137.56,137.28,137.44,51010.0,134.9906,135.0986,134.8236,134.9808,51010.0
2025-02-19 14:30:00,137.44,137.67,137.34,137.67,67845.0,134.9808,135.2067,134.8826,135.2067,67845.0
2025-02-19 15:00:00,137.67,137.95,137.54,137.93,87503.0,135.2067,135.4817,135.079,135.462,87503.0
2025-02-19 15:30:00,137.93,138.01,137.36,137.92,268441.0,135.462,135.5406,134.9022,135.4522,268441.0
2025-02-20 09:30:00,136.78,138.32,136.52,138.32,92545.0,134.3326,135.845,134.0772,135.845,92545.0
2025-02-20 10:00:00,138.4,139.13,138.14,139.13,65398.0,135.9236,136.6405,135.6683,136.6405,65398.0
2025-02-20 10:30:00,139.05,139.5,138.95,139.46,61677.0,136.562,137.0039,136.4638,136.9646,61677.0
2025-02-20 11:00:00,139.45,139.75,138.93,139.56,95814.0,136.9548,137.2494,136.4441,137.0628,95814.0
2025-02-20 11:30:00,139.52,139.66,138.65,138.65,148703.0,137.0236,137.1611,136.1691,136.1691,148703.0
2025-02-20 12:00:00,138.65,138.78,138.41,138.5,65355.0,136.1691,136.2968,135.9334,136.0218,65355.0
2025-02-20 12:30:00,138.5,138.55,138.03,138.38,41816.0,136.0218,136.0709,135.5602,135.904,41816.0
2025-02-20 13:00:00,138.42,138.6,138.33,138.4,28982.0,135.9432,136.12,135.8549,135.9236,28982.0
2025-02-20 13:30:00,138.41,138.49,138.02,138.22,40099.0,135.9334,136.012,135.5504,135.7468,40099.0
2025-02-20 14:00:00,138.15,138.27,138.03,138.19,43146.0,135.6781,135.7959,135.5602,135.7174,43146.0
2025-02-20 14:30:00,138.18,138.36,138.07,138.26,44988.0,135.7075,135.8843,135.5995,135.7861,44988.0
2025-02-20 15:00:00,138.27,138.55,138.21,138.44,75363.0,135.7959,136.0709,135.737,135.9629,75363.0
2025-02-20 15:30:00,138.44,139.0,138.34,138.97,251725.0,135.9629,136.5129,135.8647,136.4834,251725.0
2025-02-21 09:30:00,139.0,139.58,138.33,139.05,164163.0,136.5129,137.0825,135.8549,136.562,164163.0
2025-02-21 10:00:00,139.0,139.04,138.27,138.91,105539.0,136.5129,136.5522,135.7959,136.4245,105539.0
2025-02-21 10:30:00,138.91,139.44,138.88,139.32,46944.0,136.4245,136.945,136.395,136.8271,46944.0
2025-02-21 11:00:00,139.32,139.67,139.3,139.62,51344.0,136.8271,137.1709,136.8075,137.1218,51344.0
2025-02-21 11:30:00,139.62,140.29,139.62,139.86,101446.0,137.1218,137.7798,137.1218,137.3575,101446.0
2025-02-21 12:00:00,139.83,139.89,139.34,139.34,41690.0,137.328,137.3869,136.8468,136.8468,41690.0
2025-02-21 12:30:00,139.34,139.55,139.26,139.52,36225.0,136.8468,137.053,136.7682,137.0236,36225.0
2025-02-21 13:00:00,139.49,140.5,139.49,140.16,65188.0,136.9941,137.986,136.9941,137.6521,65188.0
2025-02-21 13:30:00,140.15,140.46,139.9,140.34,43756.0,137.6423,137.9467,137.3968,137.8289,43756.0
2025-02-21 14:00:00,140.24,140.6,140.22,140.41,69169.0,137.7307,138.0842,137.711,137.8976,69169.0
2025-02-21 14:30:00,140.37,140.44,140.19,140.27,52461.0,137.8584,137.9271,137.6816,137.7601,52461.0
2025-02-21 15:00:00,140.3,140.42,140.02,140.17,82718.0,137.7896,137.9075,137.5146,137.6619,82718.0
2025-02-21 15:30:00,140.17,140.47,140.07,140.27,276631.0,137.6619,137.9566,137.5637,137.7601,276631.0
2025-02-24 09:30:00,139.6,141.62,139.6,141.62,141501.0,137.1021,139.086,137.1021,139.086,141501.0
2025-02-24 10:00:00,141.71,142.38,140.78,141.55,73031.0,139.1744,139.8324,138.261,139.0172,73031.0
2025-02-24 10:30:00,141.48,142.35,141.41,142.31,44632.0,138.9485,139.8029,138.8797,139.7636,44632.0
2025-02-24 11:00:00,142.37,142.48,141.84,141.86,52769.0,139.8226,139.9306,139.3021,139.3217,52769.0
2025-02-24 11:30:00,141.8,142.06,141.2,141.27,61490.0,139.2628,139.5181,138.6735,138.7423,61490.0
2025-02-24 12:00:00,141.21,141.26,140.53,140.53,62647.0,138.6833,138.7324,138.0155,138.0155,62647.0
2025-02-24 12:30:00,140.63,140.66,140.22,140.44,79451.0,138.1137,138.1432,137.711,137.9271,79451.0
2025-02-24 13:00:00,140.44,140.47,140.09,140.16,88666.0,137.9271,137.9566,137.5834,137.6521,88666.0
2025-02-24 13:30:00,140.06,140.19,139.93,140.09,37744.0,137.5539,137.6816,137.4262,137.5834,37744.0
2025-02-24 14:00:00,140.09,140.2,139.97,139.99,39596.0,137.5834,137.6914,137.4655,137.4852,39596.0
2025-02-24 14:30:00,140.0,140.01,139.74,139.97,41400.0,137.495,137.5048,137.2396,137.4655,41400.0
2025-02-24 15:00:00,139.99,140.11,139.72,139.77,102327.0,137.4852,137.603,137.22,137.2691,102327.0
2025-02-24 15:30:00,139.78,140.28,139.7,140.06,325686.0,137.2789,137.77,137.2003,137.5539,325686.0
2025-02-25 09:30:00,140.64,141.75,140.27,141.56,112637.0,138.1235,139.2137,137.7601,139.0271,112637.0
2025-02-25 10:00:00,141.46,142.53,141.31,142.43,126383.0,138.9289,139.9797,138.7815,139.8815,126383.0
2025-02-25 10:30:00,142.39,142.69,141.98,141.99,91580.0,139.8422,140.1368,139.4395,139.4494,91580.0
2025-02-25 11:00:00,142.05,142.9,142.05,142.81,110106.0,139.5083,140.3431,139.5083,140.2547,110106.0
2025-02-25 11:30:00,142.74,142.76,141.95,142.04,95828.0,140.1859,140.2056,139.4101,139.4985,95828.0
2025-02-25 12:00:00,142.04,142.18,141.63,142.03,58191.0,139.4985,139.636,139.0958,139.4887,58191.0
2025-02-25 12:30:00,142.06,142.13,141.32,141.4,77306.0,139.5181,139.5869,138.7914,138.8699,77306.0
2025-02-25 13:00:00,141.41,141.46,141.06,141.37,60496.0,138.8797,138.9289,138.536,138.8405,60496.0
2025-02-25 13:30:00,141.38,141.66,141.25,141.39,40041.0,138.8503,139.1253,138.7226,138.8601,40041.0
2025-02-25 14:00:00,141.39,141.51,141.25,141.31,78654.0,138.8601,138.978,138.7226,138.7815,78654.0
2025-02-25 14:30:00,141.32,141.66,141.31,141.46,44707.0,138.7914,139.1253,138.7815,138.9289,44707.0
2025-02-25 15:00:00,141.43,141.43,141.03,141.09,97462.0,138.8994,138.8994,138.5065,138.5655,97462.0
2025-02-25 15:30:00,141.04,141.68,140.55,141.31,277435.0,138.5164,139.1449,138.0351,138.7815,277435.0
2025-02-26 09:30:00,140.54,141.56,139.55,140.02,137438.0,138.0253,139.0271,137.053,137.5146,137438.0
2025-02-26 10:00:00,140.17,140.58,139.98,140.32,55359.0,137.6619,138.0646,137.4753,137.8092,55359.0
2025-02-26 10:30:00,140.33,140.62,140.24,140.52,61653.0,137.8191,138.1039,137.7307,138.0057,61653.0
2025-02-26 11:00:00,140.45,140.46,139.97,140.17,33040.0,137.9369,137.9467,137.4655,137.6619,33040.0
2025-02-26 11:30:00,140.15,140.19,139.58,139.76,53287.0,137.6423,137.6816,137.0825,137.2593,53287.0
2025-02-26 12:00:00,139.78,139.86,139.26,139.28,44853.0,137.2789,137.3575,136.7682,136.7879,44853.0
2025-02-26 12:30:00,139.28,139.31,138.67,138.99,43177.0,136.7879,136.8173,136.1888,136.503,43177.0
2025-02-26 13:00:00,139.05,139.39,139.05,139.25,24808.0,136.562,136.8959,136.562,136.7584,24808.0
2025-02-26 13:30:00,139.25,139.41,139.06,139.33,40457.0,136.7584,136.9155,136.5718,136.837,40457.0
2025-02-26 14:00:00,139.33,139.54,138.89,139.52,32609.0,136.837,137.0432,136.4048,137.0236,32609.0
2025-02-26 14:30:00,139.53,139.86,139.49,139.7,31604.0,137.0334,137.3575,136.9941,137.2003,31604.0
2025-02-26 15:00:00,139.69,139.77,139.17,139.2,65231.0,137.1905,137.2691,136.6798,136.7093,65231.0
2025-02-26 15:30:00,139.21,139.59,139.08,139.2,268987.0,136.7191,137.0923,136.5914,136.7093,268987.0
2025-02-27 09:30:00,138.81,140.42,138.39,140.42,61234.0,136.3263,137.9075,135.9138,137.9075,61234.0
2025-02-27 10:00:00,140.67,140.72,139.27,140.03,27346.0,138.153,138.2021,136.778,137.5244,27346.0
2025-02-27 10:30:00,140.03,140.74,140.03,140.56,27815.0,137.5244,138.2217,137.5244,138.045,27815.0
2025-02-27 11:00:00,140.6,140.6,140.12,140.29,51396.0,138.0842,138.0842,137.6128,137.7798,51396.0
2025-02-27 11:30:00,140.22,140.39,139.96,139.99,33212.0,137.711,137.878,137.4557,137.4852,33212.0
2025-02-27 12:00:00,140.0,140.45,139.9,140.44,30198.0,137.495,137.9369,137.3968,137.9271,30198.0
2025-02-27 12:30:00,140.47,140.51,140.34,140.37,14093.0,137.9566,137.9958,137.8289,137.8584,14093.0
2025-02-27 13:00:00,140.4,140.64,140.4,140.53,21017.0,137.8878,138.1235,137.8878,138.0155,21017.0
2025-02-27 13:30:00,140.5,140.65,140.38,140.47,29817.0,137.986,138.1333,137.8682,137.9566,29817.0
2025-02-27 14:00:00,140.49,140.7,140.46,140.55,19079.0,137.9762,138.1824,137.9467,138.0351,19079.0
2025-02-27 14:30:00,140.58,140.72,140.39,140.43,33170.0,138.0646,138.2021,137.878,137.9173,33170.0
2025-02-27 15:00:00,140.4,140.82,140.38,140.56,60549.0,137.8878,138.3003,137.8682,138.045,60549.0
2025-02-27 15:30:00,140.54,140.65,140.12,140.22,213463.0,138.0253,138.1333,137.6128,137.711,213463.0
2025-02-28 09:30:00,141.26,143.03,141.24,141.89,58530.0,138.7324,140.4708,138.7128,139.3512,58530.0
2025-02-28 10:00:00,141.99,142.06,140.89,141.02,46005.0,139.4494,139.5181,138.3691,138.4967,46005.0
2025-02-28 10:30:00,141.02,141.67,140.94,141.16,26005.0,138.4967,139.1351,138.4182,138.6342,26005.0
2025-02-28 11:00:00,141.13,141.35,140.94,141.09,26400.0,138.6048,138.8208,138.4182,138.5655,26400.0
2025-02-28 11:30:00,141.08,141.19,140.95,141.02,18537.0,138.5557,138.6637,138.428,138.4967,18537.0
2025-02-28 12:00:00,140.96,141.01,140.57,140.62,25586.0,138.4378,138.4869,138.0548,138.1039,25586.0
2025-02-28 12:30:00,140.57,140.58,140.36,140.55,48961.0,138.0548,138.0646,137.8485,138.0351,48961.0
2025-02-28 13:00:00,140.58,140.71,140.47,140.47,20720.0,138.0646,138.1923,137.9566,137.9566,20720.0
2025-02-28 13:30:00,140.47,141.0,140.17,140.93,72210.0,137.9566,138.4771,137.6619,138.4083,72210.0
2025-02-28 14:00:00,140.88,141.29,140.85,141.24,60033.0,138.3592,138.7619,138.3298,138.7128,60033.0
2025-02-28 14:30:00,141.2,141.33,141.07,141.26,33357.0,138.6735,138.8012,138.5458,138.7324,33357.0
2025-02-28 15:00:00,141.3,141.54,141.16,141.49,51238.0,138.7717,139.0074,138.6342,138.9583,51238.0
2025-02-28 15:30:00,141.52,142.17,141.16,142.02,318638.0,138.9878,139.6261,138.6342,139.4788,318638.0
2025-03-03 09:30:00,141.2,143.23,141.2,142.97,161649.0,138.6735,140.6672,138.6735,140.4118,161649.0
2025-03-03 10:00:00,143.09,143.22,142.25,142.34,98727.0,140.5297,140.6574,139.7047,139.7931,98727.0
2025-03-03 10:30:00,142.23,142.65,142.07,142.35,48716.0,139.6851,140.0976,139.5279,139.8029,48716.0
2025-03-03 11:00:00,142.42,142.61,142.18,142.24,21637.0,139.8717,140.0583,139.636,139.6949,21637.0
2025-03-03 11:30:00,142.19,142.59,142.14,142.54,27091.0,139.6458,140.0386,139.5967,139.9895,27091.0
2025-03-03 12:00:00,142.51,142.87,142.44,142.62,22288.0,139.9601,140.3136,139.8913,140.0681,22288.0
2025-03-03 12:30:00,142.58,142.88,142.56,142.79,16924.0,140.0288,140.3234,140.0092,140.2351,16924.0
2025-03-03 13:00:00,142.85,143.12,142.74,142.86,26967.0,140.294,140.5591,140.1859,140.3038,26967.0
2025-03-03 13:30:00,142.86,142.9,142.56,142.61,25340.0,140.3038,140.3431,140.0092,140.0583,25340.0
2025-03-03 14:00:00,142.59,142.73,142.28,142.32,36607.0,140.0386,140.1761,139.7342,139.7735,36607.0
2025-03-03 14:30:00,142.31,142.74,142.31,142.59,35675.0,139.7636,140.1859,139.7636,140.0386,35675.0
2025-03-03 15:00:00,142.63,143.35,142.63,143.06,104044.0,140.0779,140.785,140.0779,140.5002,104044.0
2025-03-03 15:30:00,143.06,143.59,142.65,143.39,271458.0,140.5002,141.0207,140.0976,140.8243,271458.0
2025-03-04 09:30:00,144.3,146.26,144.14,145.33,179633.0,141.718,143.643,141.5609,142.7296,179633.0
2025-03-04 10:00:00,145.33,146.11,144.95,145.83,125440.0,142.7296,143.4956,142.3564,143.2207,125440.0
2025-03-04 10:30:00,145.91,145.91,144.69,145.29,68068.0,143.2992,143.2992,142.1011,142.6903,68068.0
2025-03-04 11:00:00,145.3,145.49,144.52,144.71,104700.0,142.7001,142.8867,141.9341,142.1207,104700.0
2025-03-04 11:30:00,144.69,144.69,143.3,143.5,83545.0,142.1011,142.1011,140.7359,140.9323,83545.0
2025-03-04 12:00:00,143.44,143.98,143.12,143.35,64094.0,140.8734,141.4038,140.5591,140.785,64094.0
2025-03-04 12:30:00,143.33,143.54,142.85,142.86,27927.0,140.7654,140.9716,140.294,140.3038,27927.0
2025-03-04 13:00:00,142.92,142.92,142.31,142.59,37444.0,140.3627,140.3627,139.7636,140.0386,37444.0
2025-03-04 13:30:00,142.66,142.87,142.4,142.55,49440.0,140.1074,140.3136,139.852,139.9993,49440.0
2025-03-04 14:00:00,142.51,142.86,142.04,142.23,91461.0,139.9601,140.3038,139.4985,139.6851,91461.0
2025-03-04 14:30:00,142.41,142.77,142.39,142.75,33869.0,139.8619,140.2154,139.8422,140.1958,33869.0
2025-03-04 15:00:00,142.75,142.78,141.96,142.21,67443.0,140.1958,140.2252,139.4199,139.6654,67443.0
2025-03-04 15:30:00,142.27,142.39,141.1,141.16,308492.0,139.7244,139.8422,138.5753,138.6342,308492.0
2025-03-05 09:30:00,140.73,142.8,140.48,142.56,148755.0,138.2119,140.2449,137.9664,140.0092,148755.0
2025-03-05 10:00:00,142.63,142.86,141.37,141.47,108611.0,140.0779,140.3038,138.8405,138.9387,108611.0
2025-03-05 10:30:00,141.5,141.81,141.26,141.48,49420.0,138.9681,139.2726,138.7324,138.9485,49420.0
2025-03-05 11:00:00,141.51,141.97,141.36,141.84,48961.0,138.978,139.4297,138.8306,139.3021,48961.0
2025-03-05 11:30:00,141.84,141.98,141.62,141.8,29434.0,139.3021,139.4395,139.086,139.2628,29434.0
2025-03-05 12:00:00,141.83,142.45,141.83,142.39,22022.0,139.2922,139.9011,139.2922,139.8422,22022.0
2025-03-05 12:30:00,142.41,142.47,142.13,142.23,16841.0,139.8619,139.9208,139.5869,139.6851,16841.0
2025-03-05 13:00:00,142.24,142.43,142.03,142.29,32053.0,139.6949,139.8815,139.4887,139.744,32053.0
2025-03-05 13:30:00,142.29,142.6,142.12,142.55,26458.0,139.744,140.0485,139.577,139.9993,26458.0
2025-03-05 14:00:00,142.56,142.72,142.33,142.46,61778.0,140.0092,140.1663,139.7833,139.911,61778.0
2025-03-05 14:30:00,142.5,142.56,142.25,142.44,87840.0,139.9502,140.0092,139.7047,139.8913,87840.0
2025-03-05 15:00:00,142.41,142.71,142.33,142.65,122870.0,139.8619,140.1565,139.7833,140.0976,122870.0
2025-03-05 15:30:00,142.62,142.65,141.6,141.63,249695.0,140.0681,140.0976,139.0663,139.0958,249695.0
2025-03-06 09:30:00,141.92,142.22,141.05,141.27,109149.0,139.3806,139.6753,138.5262,138.7423,109149.0
2025-03-06 10:00:00,141.35,141.35,140.58,140.81,129961.0,138.8208,138.8208,138.0646,138.2905,129961.0
2025-03-06 10:30:00,140.81,141.36,140.78,141.36,53401.0,138.2905,138.8306,138.261,138.8306,53401.0
2025-03-06 11:00:00,141.5,141.5,141.22,141.31,49809.0,138.9681,138.9681,138.6931,138.7815,49809.0
2025-03-06 11:30:00,141.31,141.38,140.65,140.75,53896.0,138.7815,138.8503,138.1333,138.2316,53896.0
2025-03-06 12:00:00,140.75,141.43,140.7,141.34,68656.0,138.2316,138.8994,138.1824,138.811,68656.0
2025-03-06 12:30:00,141.29,141.58,141.21,141.58,60480.0,138.7619,139.0467,138.6833,139.0467,60480.0
2025-03-06 13:00:00,141.5,141.52,141.13,141.38,43021.0,138.9681,138.9878,138.6048,138.8503,43021.0
2025-03-06 13:30:00,141.38,141.87,141.33,141.86,27737.0,138.8503,139.3315,138.8012,139.3217,27737.0
2025-03-06 14:00:00,141.88,142.12,141.74,142.09,81401.0,139.3413,139.577,139.2038,139.5476,81401.0
2025-03-06 14:30:00,142.03,142.54,142.02,142.36,59393.0,139.4887,139.9895,139.4788,139.8127,59393.0
2025-03-06 15:00:00,142.42,142.8,142.19,142.74,60074.0,139.8717,140.2449,139.6458,140.1859,60074.0
2025-03-06 15:30:00,142.77,142.99,142.33,142.42,240415.0,140.2154,140.4315,139.7833,139.8717,240415.0
2025-03-07 09:30:00,140.67,143.78,140.27,143.67,201437.0,139.3552,142.4362,138.959,142.3272,201437.0
2025-03-07 10:00:00,143.69,144.61,143.33,144.53,146620.0,142.347,143.2584,141.9904,143.1792,146620.0
2025-03-07 10:30:00,144.61,145.37,144.39,144.74,207066.0,143.2584,144.0113,143.0405,143.3872,207066.0
2025-03-07 11:00:00,144.74,145.58,144.71,145.46,100961.0,143.3872,144.2193,143.3575,144.1005,100961.0
2025-03-07 11:30:00,145.56,146.37,145.13,146.37,125358.0,144.1995,145.002,143.7735,145.002,125358.0
2025-03-07 12:00:00,146.37,146.85,145.95,145.97,112951.0,145.002,145.4775,144.5859,144.6057,112951.0
2025-03-07 12:30:00,146.03,146.28,145.75,145.91,71491.0,144.6651,144.9128,144.3877,144.5463,71491.0
2025-03-07 13:00:00,145.89,146.0,145.46,145.52,45476.0,144.5264,144.6354,144.1005,144.1599,45476.0
2025-03-07 13:30:00,145.57,146.22,145.46,146.14,46168.0,144.2094,144.8534,144.1005,144.7741,46168.0
2025-03-07 14:00:00,146.16,146.36,145.49,145.61,48194.0,144.7939,144.992,144.1302,144.2491,48194.0
2025-03-07 14:30:00,145.56,145.63,144.2,144.58,115274.0,144.1995,144.2689,142.8522,143.2287,115274.0
2025-03-07 15:00:00,144.52,145.27,144.16,145.17,103747.0,143.1692,143.9122,142.8126,143.8132,103747.0
2025-03-07 15:30:00,145.25,145.57,144.75,144.79,314585.0,143.8924,144.2094,143.3971,143.4367,314585.0
2025-03-10 09:30:00,145.71,148.02,145.58,147.71,196401.0,144.3481,146.6365,144.2193,146.3294,196401.0
2025-03-10 10:00:00,147.8,148.97,147.39,148.93,148430.0,146.4186,147.5777,146.0124,147.538,148430.0
2025-03-10 10:30:00,148.99,150.44,148.68,150.21,244920.0,147.5975,149.0339,147.2904,148.8061,244920.0
2025-03-10 11:00:00,150.32,150.45,148.31,148.4,172175.0,148.915,149.0438,146.9238,147.013,172175.0
2025-03-10 11:30:00,148.48,148.5,147.14,147.84,102237.0,147.0922,147.112,145.7648,146.4582,102237.0
2025-03-10 12:00:00,147.74,148.07,147.65,148.04,41038.0,146.3591,146.6861,146.27,146.6563,41038.0
2025-03-10 12:30:00,147.97,148.9,147.83,148.68,98825.0,146.587,147.5083,146.4483,147.2904,98825.0
2025-03-10 13:00:00,148.7,149.06,148.51,148.92,92238.0,147.3102,147.6668,147.122,147.5281,92238.0
2025-03-10 13:30:00,148.91,149.2,148.58,149.1,49220.0,147.5182,147.8055,147.1913,147.7064,49220.0
2025-03-10 14:00:00,149.1,149.37,148.6,148.6,72369.0,147.7064,147.9739,147.2111,147.2111,72369.0
2025-03-10 14:30:00,148.6,148.6,147.7,148.04,88846.0,147.2111,147.2111,146.3195,146.6563,88846.0
2025-03-10 15:00:00,148.0,148.04,146.9,147.36,153278.0,146.6167,146.6563,145.527,145.9827,153278.0
2025-03-10 15:30:00,147.42,148.15,146.97,147.44,344545.0,146.0421,146.7653,145.5963,146.062,344545.0
2025-03-11 09:30:00,147.31,147.31,144.76,144.89,147722.0,145.9332,145.9332,143.407,143.5358,147722.0
2025-03-11 10:00:00,144.86,145.89,144.43,145.77,107322.0,143.5061,144.5264,143.0801,144.4076,107322.0
2025-03-11 10:30:00,145.87,145.87,144.82,145.26,57689.0,144.5066,144.5066,143.4664,143.9023,57689.0
2025-03-11 11:00:00,145.19,145.3,144.47,144.54,60055.0,143.833,143.942,143.1197,143.1891,60055.0
2025-03-11 11:30:00,144.53,145.14,144.41,144.99,39197.0,143.1792,143.7835,143.0603,143.6349,39197.0
2025-03-11 12:00:00,144.98,145.06,144.43,144.72,67184.0,143.6249,143.7042,143.0801,143.3674,67184.0
2025-03-11 12:30:00,144.69,144.82,144.35,144.77,109659.0,143.3377,143.4664,143.0008,143.4169,109659.0
2025-03-11 13:00:00,144.77,144.78,144.4,144.68,46684.0,143.4169,143.4268,143.0504,143.3278,46684.0
2025-03-11 13:30:00,144.68,144.74,144.4,144.52,34608.0,143.3278,143.3872,143.0504,143.1692,34608.0
2025-03-11 14:00:00,144.53,145.08,144.4,144.83,105477.0,143.1792,143.724,143.0504,143.4763,105477.0
2025-03-11 14:30:00,144.83,144.95,144.4,144.65,130053.0,143.4763,143.5952,143.0504,143.298,130053.0
2025-03-11 15:00:00,144.65,144.93,144.4,144.46,67345.0,143.298,143.5754,143.0504,143.1098,67345.0
2025-03-11 15:30:00,144.51,144.88,143.91,144.07,301474.0,143.1593,143.5259,142.5649,142.7235,301474.0
2025-03-12 09:30:00,141.51,143.35,141.51,142.52,128975.0,140.1874,142.0102,140.1874,141.1879,128975.0
2025-03-12 10:00:00,142.55,142.62,141.38,141.61,101560.0,141.2177,141.287,140.0586,140.2864,101560.0
2025-03-12 10:30:00,141.59,142.04,140.61,140.88,37465.0,140.2666,140.7124,139.2958,139.5633,37465.0
2025-03-12 11:00:00,140.88,141.23,140.72,140.89,33512.0,139.5633,139.91,139.4048,139.5732,33512.0
2025-03-12 11:30:00,140.9,141.23,140.63,141.16,28720.0,139.5831,139.91,139.3156,139.8406,28720.0
2025-03-12 12:00:00,141.21,141.24,140.79,141.13,25333.0,139.8902,139.9199,139.4741,139.8109,25333.0
2025-03-12 12:30:00,141.13,141.3,140.84,140.9,35111.0,139.8109,139.9793,139.5236,139.5831,35111.0
2025-03-12 13:00:00,140.91,140.91,140.4,140.67,38543.0,139.593,139.593,139.0878,139.3552,38543.0
2025-03-12 13:30:00,140.63,140.78,140.5,140.55,32978.0,139.3156,139.4642,139.1868,139.2364,32978.0
2025-03-12 14:00:00,140.58,140.93,140.39,140.7,42215.0,139.2661,139.6128,139.0778,139.3849,42215.0
2025-03-12 14:30:00,140.72,141.14,140.7,140.97,37351.0,139.4048,139.8208,139.3849,139.6524,37351.0
2025-03-12 15:00:00,140.99,140.99,139.96,140.11,69942.0,139.6722,139.6722,138.6519,138.8005,69942.0
2025-03-12 15:30:00,140.12,140.38,139.63,139.86,227833.0,138.8104,139.0679,138.3249,138.5528,227833.0
2025-03-13 09:30:00,139.7,141.4,139.64,141.4,61212.0,138.3943,140.0784,138.3349,140.0784,61212.0
2025-03-13 10:00:00,141.56,141.79,140.61,140.83,28019.0,140.2369,140.4648,139.2958,139.5137,28019.0
2025-03-13 10:30:00,140.71,141.31,140.67,140.83,24739.0,139.3949,139.9892,139.3552,139.5137,24739.0
2025-03-13 11:00:00,140.78,140.84,140.4,140.73,26262.0,139.4642,139.5236,139.0878,139.4147,26262.0
2025-03-13 11:30:00,140.66,140.66,140.02,140.24,54569.0,139.3453,139.3453,138.7113,138.9292,54569.0
2025-03-13 12:00:00,140.18,140.57,139.85,139.85,29298.0,138.8698,139.2562,138.5429,138.5429,29298.0
2025-03-13 12:30:00,139.94,140.27,139.8,140.2,22885.0,138.6321,138.959,138.4934,138.8896,22885.0
2025-03-13 13:00:00,140.33,140.41,140.13,140.25,21483.0,139.0184,139.0977,138.8203,138.9392,21483.0
2025-03-13 13:30:00,140.21,140.26,140.0,140.01,23851.0,138.8995,138.9491,138.6915,138.7014,23851.0
2025-03-13 14:00:00,140.09,140.18,139.9,140.16,38486.0,138.7807,138.8698,138.5924,138.85,38486.0
2025-03-13 14:30:00,140.16,140.57,140.13,140.43,51112.0,138.85,139.2562,138.8203,139.1175,51112.0
2025-03-13 15:00:00,140.48,140.79,140.29,140.47,69102.0,139.167,139.4741,138.9788,139.1571,69102.0
2025-03-13 15:30:00,140.47,140.68,139.96,140.15,185332.0,139.1571,139.3651,138.6519,138.8401,185332.0
2025-03-14 09:30:00,139.13,140.27,138.83,139.94,45951.0,137.8296,138.959,137.5324,138.6321,45951.0
2025-03-14 10:00:00,139.95,139.95,139.35,139.55,78235.0,138.642,138.642,138.0476,138.2457,78235.0
2025-03-14 10:30:00,139.51,139.61,139.18,139.46,24725.0,138.2061,138.3051,137.8792,138.1565,24725.0
2025-03-14 11:00:00,139.47,139.59,139.19,139.53,28168.0,138.1664,138.2853,137.8891,138.2259,28168.0
2025-03-14 11:30:00,139.45,139.61,139.12,139.53,31814.0,138.1466,138.3051,137.8197,138.2259,31814.0
2025-03-14 12:00:00,139.56,139.57,139.07,139.27,30494.0,138.2556,138.2655,137.7702,137.9683,30494.0
2025-03-14 12:30:00,139.27,139.37,139.11,139.17,19149.0,137.9683,138.0674,137.8098,137.8692,19149.0
2025-03-14 13:00:00,139.2,139.49,139.17,139.18,17401.0,137.899,138.1863,137.8692,137.8792,17401.0
2025-03-14 13:30:00,139.19,139.33,139.09,139.29,22250.0,137.8891,138.0278,137.79,137.9881,22250.0
2025-03-14 14:00:00,139.25,139.45,139.05,139.1,24183.0,137.9485,138.1466,137.7504,137.7999,24183.0
2025-03-14 14:30:00,139.12,139.39,139.12,139.27,24369.0,137.8197,138.0872,137.8197,137.9683,24369.0
2025-03-14 15:00:00,139.27,139.44,139.21,139.28,37764.0,137.9683,138.1367,137.9089,137.9782,37764.0
2025-03-14 15:30:00,139.28,139.81,139.2,139.6,160780.0,137.9782,138.5033,137.899,138.2952,160780.0
2025-03-17 09:30:00,139.72,140.07,138.83,139.46,62871.0,138.4141,138.7608,137.5324,138.1565,62871.0
2025-03-17 10:00:00,139.47,139.79,139.19,139.71,73320.0,138.1664,138.4835,137.8891,138.4042,73320.0
2025-03-17 10:30:00,139.75,140.29,139.63,140.08,46182.0,138.4438,138.9788,138.3249,138.7707,46182.0
2025-03-17 11:00:00,140.09,140.45,139.82,140.05,23476.0,138.7807,139.1373,138.5132,138.741,23476.0
2025-03-17 11:30:00,140.05,140.15,139.45,139.48,20065.0,138.741,138.8401,138.1466,138.1764,20065.0
2025-03-17 12:00:00,139.45,139.88,139.44,139.87,17830.0,138.1466,138.5726,138.1367,138.5627,17830.0
2025-03-17 12:30:00,139.8,139.82,139.58,139.69,48454.0,138.4934,138.5132,138.2754,138.3844,48454.0
2025-03-17 13:00:00,139.74,139.79,139.4,139.4,38955.0,138.4339,138.4835,138.0971,138.0971,38955.0
2025-03-17 13:30:00,139.46,140.14,139.45,140.05,25666.0,138.1565,138.8302,138.1466,138.741,25666.0
2025-03-17 14:00:00,140.1,140.26,139.75,139.76,39888.0,138.7906,138.9491,138.4438,138.4537,39888.0
2025-03-17 14:30:00,139.76,139.91,139.69,139.77,16042.0,138.4537,138.6023,138.3844,138.4636,16042.0
2025-03-17 15:00:00,139.75,139.9,139.54,139.87,35521.0,138.4438,138.5924,138.2358,138.5627,35521.0
2025-03-17 15:30:00,139.87,140.22,139.76,139.93,155686.0,138.5627,138.9094,138.4537,138.6221,155686.0
2025-03-18 09:30:00,139.89,140.27,138.8,140.0,67527.0,138.5825,138.959,137.5027,138.6915,67527.0
2025-03-18 10:00:00,140.01,140.59,139.79,140.46,43989.0,138.7014,139.276,138.4835,139.1472,43989.0
2025-03-18 10:30:00,140.51,140.97,140.32,140.9,63932.0,139.1967,139.6524,139.0085,139.5831,63932.0
2025-03-18 11:00:00,140.82,141.0,139.81,139.87,53153.0,139.5038,139.6821,138.5033,138.5627,53153.0
2025-03-18 11:30:00,139.8,139.93,139.48,139.57,27089.0,138.4934,138.6221,138.1764,138.2655,27089.0
2025-03-18 12:00:00,139.55,139.91,139.49,139.68,41301.0,138.2457,138.6023,138.1863,138.3745,41301.0
2025-03-18 12:30:00,139.68,139.85,139.26,139.33,22372.0,138.3745,138.5429,137.9584,138.0278,22372.0
2025-03-18 13:00:00,139.3,139.69,139.23,139.68,32433.0,137.998,138.3844,137.9287,138.3745,32433.0
2025-03-18 13:30:00,139.58,139.8,139.55,139.59,23477.0,138.2754,138.4934,138.2457,138.2853,23477.0
2025-03-18 14:00:00,139.62,140.04,139.62,139.88,38459.0,138.315,138.7311,138.315,138.5726,38459.0
2025-03-18 14:30:00,139.93,140.04,139.68,139.72,39281.0,138.6221,138.7311,138.3745,138.4141,39281.0
2025-03-18 15:00:00,139.72,139.75,139.32,139.73,46743.0,138.4141,138.4438,138.0178,138.424,46743.0
2025-03-18 15:30:00,139.7,139.96,139.41,139.55,173950.0,138.3943,138.6519,138.107,138.2457,173950.0
2025-03-19 09:30:00,139.37,139.92,138.74,139.11,47850.0,138.0674,138.6122,137.4433,137.8098,47850.0
2025-03-19 10:00:00,139.04,139.41,138.68,139.41,42407.0,137.7405,138.107,137.3838,138.107,42407.0
2025-03-19 10:30:00,139.39,139.48,139.15,139.46,20444.0,138.0872,138.1764,137.8494,138.1565,20444.0
2025-03-19 11:00:00,139.4,139.46,138.97,139.17,17150.0,138.0971,138.1565,137.6711,137.8692,17150.0
2025-03-19 11:30:00,139.25,139.3,138.9,139.07,17694.0,137.9485,137.998,137.6018,137.7702,17694.0
2025-03-19 12:00:00,139.12,139.26,138.81,139.12,29899.0,137.8197,137.9584,137.5126,137.8197,29899.0
2025-03-19 12:30:00,139.2,139.32,139.11,139.12,19421.0,137.899,138.0178,137.8098,137.8197,19421.0
2025-03-19 13:00:00,139.11,139.17,138.97,138.99,18726.0,137.8098,137.8692,137.6711,137.6909,18726.0
2025-03-19 13:30:00,138.96,139.05,138.41,138.41,39594.0,137.6612,137.7504,137.1164,137.1164,39594.0
2025-03-19 14:00:00,138.53,139.02,138.48,138.88,79227.0,137.2352,137.7207,137.1857,137.582,79227.0
2025-03-19 14:30:00,138.88,139.16,138.83,138.95,33171.0,137.582,137.8593,137.5324,137.6513,33171.0
2025-03-19 15:00:00,138.97,139.6,138.81,139.6,37269.0,137.6711,138.2952,137.5126,138.2952,37269.0
2025-03-19 15:30:00,139.56,139.89,139.16,139.7,269908.0,138.2556,138.5825,137.8593,138.3943,269908.0
2025-03-20 09:30:00,139.34,139.7,137.04,138.4,219863.0,138.0377,138.3943,135.7592,137.1064,219863.0
2025-03-20 10:00:00,138.4,138.92,138.14,138.92,43325.0,137.1064,137.6216,136.8489,137.6216,43325.0
2025-03-20 10:30:00,138.92,139.01,138.4,138.66,37592.0,137.6216,137.7107,137.1064,137.364,37592.0
2025-03-20 11:00:00,138.74,138.8,137.87,137.91,20528.0,137.4433,137.5027,136.5814,136.621,20528.0
2025-03-20 11:30:00,137.83,138.66,137.77,138.6,45487.0,136.5418,137.364,136.4823,137.3046,45487.0
2025-03-20 12:00:00,138.54,138.79,138.36,138.59,33142.0,137.2451,137.4928,137.0668,137.2947,33142.0
2025-03-20 12:30:00,138.6,138.73,138.42,138.68,26913.0,137.3046,137.4334,137.1263,137.3838,26913.0
2025-03-20 13:00:00,138.65,138.72,138.38,138.56,18826.0,137.3541,137.4235,137.0866,137.265,18826.0
2025-03-20 13:30:00,138.54,138.68,138.27,138.37,17136.0,137.2451,137.3838,136.9777,137.0767,17136.0
2025-03-20 14:00:00,138.32,138.66,138.27,138.62,29258.0,137.0272,137.364,136.9777,137.3244,29258.0
2025-03-20 14:30:00,138.64,138.82,138.55,138.72,23890.0,137.3442,137.5225,137.255,137.4235,23890.0
2025-03-20 15:00:00,138.72,138.81,138.54,138.8,33968.0,137.4235,137.5126,137.2451,137.5027,33968.0
2025-03-20 15:30:00,138.76,139.32,138.68,139.08,216810.0,137.4631,138.0178,137.3838,137.7801,216810.0
2025-03-21 09:30:00,139.08,140.29,138.21,139.01,494544.0,137.7801,138.9788,136.9182,137.7107,494544.0
2025-03-21 10:00:00,139.08,139.12,138.05,138.43,74916.0,137.7801,137.8197,136.7597,137.1362,74916.0
2025-03-21 10:30:00,138.43,138.66,137.95,138.59,37637.0,137.1362,137.364,136.6607,137.2947,37637.0
2025-03-21 11:00:00,138.52,138.68,138.44,138.59,24698.0,137.2253,137.3838,137.1461,137.2947,24698.0
2025-03-21 11:30:00,138.56,138.61,138.2,138.32,25773.0,137.265,137.3145,136.9083,137.0272,25773.0
2025-03-21 12:00:00,138.3,138.44,138.12,138.32,26800.0,137.0074,137.1461,136.8291,137.0272,26800.0
2025-03-21 12:30:00,138.27,138.51,138.2,138.47,23003.0,136.9777,137.2154,136.9083,137.1758,23003.0
2025-03-21 13:00:00,138.47,138.59,138.26,138.38,23972.0,137.1758,137.2947,136.9678,137.0866,23972.0
2025-03-21 13:30:00,138.34,138.75,138.28,138.53,28655.0,137.047,137.4532,136.9876,137.2352,28655.0
2025-03-21 14:00:00,138.54,138.6,138.15,138.16,45910.0,137.2451,137.3046,136.8588,136.8687,45910.0
2025-03-21 14:30:00,138.19,138.2,137.85,137.85,70946.0,136.8984,136.9083,136.5616,136.5616,70946.0
2025-03-21 15:00:00,137.89,137.92,137.62,137.63,122565.0,136.6012,136.6309,136.3337,136.3436,122565.0
2025-03-21 15:30:00,137.6,138.76,137.44,138.63,651667.0,136.3139,137.4631,136.1554,137.3343,651667.0
2025-03-24 09:30:00,138.31,139.2,138.2,138.59,63550.0,137.0173,137.899,136.9083,137.2947,63550.0
2025-03-24 10:00:00,138.6,138.69,137.74,137.75,48874.0,137.3046,137.3937,136.4526,136.4625,48874.0
2025-03-24 10:30:00,137.69,138.27,137.36,138.14,62082.0,136.4031,136.9777,136.0762,136.8489,62082.0
2025-03-24 11:00:00,138.12,138.32,137.82,138.14,52205.0,136.8291,137.0272,136.5319,136.8489,52205.0
2025-03-24 11:30:00,138.23,138.55,137.97,138.2,76162.0,136.938,137.255,136.6805,136.9083,76162.0
2025-03-24 12:00:00,138.24,138.31,137.93,138.22,55975.0,136.9479,137.0173,136.6408,136.9281,55975.0
2025-03-24 12:30:00,138.25,138.36,137.96,138.09,34744.0,136.9578,137.0668,136.6706,136.7993,34744.0
2025-03-24 13:00:00,138.13,138.16,137.77,138.01,46829.0,136.839,136.8687,136.4823,136.7201,46829.0
2025-03-24 13:30:00,138.02,138.09,137.74,137.9,18836.0,136.73,136.7993,136.4526,136.6111,18836.0
2025-03-24 14:00:00,137.9,137.97,137.14,137.15,36973.0,136.6111,136.6805,135.8582,135.8681,36973.0
2025-03-24 14:30:00,137.21,137.71,137.1,137.58,42407.0,135.9276,136.4229,135.8186,136.2941,42407.0
2025-03-24 15:00:00,137.61,137.96,137.6,137.84,46181.0,136.3238,136.6706,136.3139,136.5517,46181.0
2025-03-24 15:30:00,137.87,138.18,137.57,137.8,169026.0,136.5814,136.8885,136.2842,136.5121,169026.0
2025-03-25 09:30:00,137.75,137.75,135.99,136.69,69524.0,136.4625,136.4625,134.719,135.4124,69524.0
2025-03-25 10:00:00,136.62,137.12,136.36,136.94,56532.0,135.3431,135.8384,135.0855,135.6601,56532.0
2025-03-25 10:30:00,136.94,137.2,136.36,137.11,57487.0,135.6601,135.9177,135.0855,135.8285,57487.0
2025-03-25 11:00:00,137.06,137.12,136.86,137.12,35031.0,135.779,135.8384,135.5808,135.8384,35031.0
2025-03-25 11:30:00,137.11,137.43,136.79,137.07,50255.0,135.8285,136.1455,135.5115,135.7889,50255.0
2025-03-25 12:00:00,136.99,137.34,136.99,137.27,24747.0,135.7096,136.0564,135.7096,135.987,24747.0
2025-03-25 12:30:00,137.3,137.34,137.05,137.19,37106.0,136.0167,136.0564,135.7691,135.9078,37106.0
2025-03-25 13:00:00,137.19,137.54,137.08,137.52,16287.0,135.9078,136.2545,135.7988,136.2347,16287.0
2025-03-25 13:30:00,137.48,137.76,137.32,137.64,22546.0,136.195,136.4724,136.0365,136.3535,22546.0
2025-03-25 14:00:00,137.63,137.66,137.33,137.4,35847.0,136.3436,136.3734,136.0464,136.1158,35847.0
2025-03-25 14:30:00,137.44,137.51,137.18,137.24,52093.0,136.1554,136.2248,135.8978,135.9573,52093.0
2025-03-25 15:00:00,137.23,137.3,136.89,136.9,49627.0,135.9474,136.0167,135.6106,135.6205,49627.0
2025-03-25 15:30:00,136.92,137.31,136.68,137.01,190892.0,135.6403,136.0266,135.4025,135.7294,190892.0
2025-03-26 09:30:00,137.27,138.66,137.24,138.35,88444.0,135.987,137.364,135.9573,137.0569,88444.0
2025-03-26 10:00:00,138.35,138.97,138.03,138.6,66955.0,137.0569,137.6711,136.7399,137.3046,66955.0
2025-03-26 10:30:00,138.56,138.86,138.25,138.56,210820.0,137.265,137.5621,136.9578,137.265,210820.0
2025-03-26 11:00:00,138.56,138.69,138.48,138.62,59715.0,137.265,137.3937,137.1857,137.3244,59715.0
2025-03-26 11:30:00,138.66,138.92,138.51,138.87,61466.0,137.364,137.6216,137.2154,137.5721,61466.0
2025-03-26 12:00:00,138.85,139.1,138.54,138.77,65512.0,137.5522,137.7999,137.2451,137.473,65512.0
2025-03-26 12:30:00,138.75,139.14,138.7,139.14,35796.0,137.4532,137.8395,137.4036,137.8395,35796.0
2025-03-26 13:00:00,139.14,139.35,139.02,139.08,26729.0,137.8395,138.0476,137.7207,137.7801,26729.0
2025-03-26 13:30:00,139.04,139.23,138.88,138.91,21478.0,137.7405,137.9287,137.582,137.6117,21478.0
2025-03-26 14:00:00,138.93,139.38,138.88,139.35,20783.0,137.6315,138.0773,137.582,138.0476,20783.0
2025-03-26 14:30:00,139.35,139.59,139.33,139.55,26248.0,138.0476,138.2853,138.0278,138.2457,26248.0
2025-03-26 15:00:00,139.59,139.61,139.26,139.56,40003.0,138.2853,138.3051,137.9584,138.2556,40003.0
2025-03-26 15:30:00,139.55,139.93,139.44,139.62,188626.0,138.2457,138.6221,138.1367,138.315,188626.0
2025-03-27 09:30:00,140.64,140.76,139.63,140.36,63118.0,139.3255,139.4444,138.3249,139.0481,63118.0
2025-03-27 10:00:00,140.41,141.05,140.33,140.52,17601.0,139.0977,139.7317,139.0184,139.2066,17601.0
2025-03-27 10:30:00,140.41,140.41,139.48,139.77,30240.0,139.0977,139.0977,138.1764,138.4636,30240.0
2025-03-27 11:00:00,139.79,139.95,139.61,139.73,26118.0,138.4835,138.642,138.3051,138.424,26118.0
2025-03-27 11:30:00,139.75,140.06,139.74,139.96,31064.0,138.4438,138.7509,138.4339,138.6519,31064.0
2025-03-27 12:00:00,139.96,140.04,139.67,139.78,15651.0,138.6519,138.7311,138.3646,138.4735,15651.0
2025-03-27 12:30:00,139.78,139.84,139.6,139.66,12031.0,138.4735,138.533,138.2952,138.3547,12031.0
2025-03-27 13:00:00,139.65,139.99,139.55,139.97,12664.0,138.3448,138.6816,138.2457,138.6618,12664.0
2025-03-27 13:30:00,139.96,140.08,139.86,140.02,17281.0,138.6519,138.7707,138.5528,138.7113,17281.0
2025-03-27 14:00:00,140.04,140.5,140.0,140.34,22992.0,138.7311,139.1868,138.6915,139.0283,22992.0
2025-03-27 14:30:00,140.36,140.52,140.16,140.16,15335.0,139.0481,139.2066,138.85,138.85,15335.0
2025-03-27 15:00:00,140.2,140.63,140.2,140.6,26503.0,138.8896,139.3156,138.8896,139.2859,26503.0
2025-03-27 15:30:00,140.59,140.79,140.42,140.52,124782.0,139.276,139.4741,139.1076,139.2066,124782.0
2025-03-28 09:30:00,142.09,142.6,140.03,140.48,100126.0,140.762,141.2672,138.7212,139.167,100126.0
2025-03-28 10:00:00,140.32,141.05,140.18,140.97,43903.0,139.0085,139.7317,138.8698,139.6524,43903.0
2025-03-28 10:30:00,141.07,141.07,140.02,140.66,28444.0,139.7515,139.7515,138.7113,139.3453,28444.0
2025-03-28 11:00:00,140.64,141.0,140.56,140.9,52874.0,139.3255,139.6821,139.2463,139.5831,52874.0
2025-03-28 11:30:00,140.92,140.93,140.73,140.75,14610.0,139.6029,139.6128,139.4147,139.4345,14610.0
2025-03-28 12:00:00,140.73,141.02,140.73,140.87,18803.0,139.4147,139.702,139.4147,139.5534,18803.0
2025-03-28 12:30:00,140.83,140.99,140.81,140.94,13893.0,139.5137,139.6722,139.4939,139.6227,13893.0
2025-03-28 13:00:00,140.97,141.13,140.89,141.03,17541.0,139.6524,139.8109,139.5732,139.7119,17541.0
2025-03-28 13:30:00,141.03,141.16,140.95,141.04,12432.0,139.7119,139.8406,139.6326,139.7218,12432.0
2025-03-28 14:00:00,141.06,141.12,140.33,140.64,26559.0,139.7416,139.801,139.0184,139.3255,26559.0
2025-03-28 14:30:00,140.66,140.89,140.65,140.8,22010.0,139.3453,139.5732,139.3354,139.484,22010.0
2025-03-28 15:00:00,140.81,141.1,140.67,141.02,42973.0,139.4939,139.7812,139.3552,139.702,42973.0
2025-03-28 15:30:00,141.0,141.22,140.66,140.74,153839.0,139.6821,139.9001,139.3453,139.4246,153839.0
2025-03-31 09:30:00,141.27,142.74,141.07,141.59,83810.0,139.9496,141.4059,139.7515,140.2666,83810.0
2025-03-31 10:00:00,141.68,142.29,141.26,142.25,90451.0,140.3558,140.9601,139.9397,140.9205,90451.0
2025-03-31 10:30:00,142.25,142.67,141.92,142.62,58312.0,140.9205,141.3365,140.5935,141.287,58312.0
2025-03-31 11:00:00,142.52,142.72,142.07,142.16,31661.0,141.1879,141.3861,140.7421,140.8313,31661.0
2025-03-31 11:30:00,142.16,142.2,141.62,141.85,25247.0,140.8313,140.8709,140.2964,140.5242,25247.0
2025-03-31 12:00:00,141.89,141.91,141.42,141.43,41577.0,140.5638,140.5836,140.0982,140.1081,41577.0
2025-03-31 12:30:00,141.46,141.65,141.37,141.59,23437.0,140.1378,140.3261,140.0487,140.2666,23437.0
2025-03-31 13:00:00,141.59,141.75,141.42,141.52,28423.0,140.2666,140.4251,140.0982,140.1973,28423.0
2025-03-31 13:30:00,141.55,141.72,141.39,141.54,37782.0,140.227,140.3954,140.0685,140.2171,37782.0
2025-03-31 14:00:00,141.48,142.16,141.46,141.96,30213.0,140.1577,140.8313,140.1378,140.6332,30213.0
2025-03-31 14:30:00,142.0,142.25,141.92,142.16,24220.0,140.6728,140.9205,140.5935,140.8313,24220.0
2025-03-31 15:00:00,142.2,142.68,142.2,142.39,45594.0,140.8709,141.3464,140.8709,141.0592,45594.0
2025-03-31 15:30:00,142.37,142.64,142.02,142.2,208657.0,141.0393,141.3068,140.6926,140.8709,208657.0
2025-04-01 09:30:00,142.86,143.51,142.13,142.69,107226.0,141.5248,142.1687,140.8016,141.3563,107226.0
2025-04-01 10:00:00,142.69,143.25,142.08,142.13,124565.0,141.3563,141.9111,140.7521,140.8016,124565.0
2025-04-01 10:30:00,142.18,143.23,142.02,142.99,70851.0,140.8511,141.8913,140.6926,141.6535,70851.0
2025-04-01 11:00:00,142.99,143.07,142.26,142.69,31181.0,141.6535,141.7328,140.9304,141.3563,31181.0
2025-04-01 11:30:00,142.59,143.02,142.56,142.97,30483.0,141.2573,141.6833,141.2276,141.6337,30483.0
2025-04-01 12:00:00,142.97,143.25,142.88,142.99,31333.0,141.6337,141.9111,141.5446,141.6535,31333.0
2025-04-01 12:30:00,142.96,142.99,142.71,142.81,45583.0,141.6238,141.6535,141.3762,141.4752,45583.0
2025-04-01 13:00:00,142.81,143.06,142.51,142.6,29493.0,141.4752,141.7229,141.178,141.2672,29493.0
2025-04-01 13:30:00,142.68,142.76,142.49,142.64,34744.0,141.3464,141.4257,141.1582,141.3068,34744.0
2025-04-01 14:00:00,142.67,142.85,142.52,142.82,36690.0,141.3365,141.5149,141.1879,141.4851,36690.0
2025-04-01 14:30:00,142.84,142.84,142.36,142.63,52192.0,141.5049,141.5049,141.0294,141.2969,52192.0
2025-04-01 15:00:00,142.59,142.65,142.42,142.58,35964.0,141.2573,141.3167,141.0889,141.2474,35964.0
2025-04-01 15:30:00,142.58,143.29,142.58,143.03,187793.0,141.2474,141.9507,141.2474,141.6932,187793.0
2025-04-02 09:30:00,142.97,143.75,141.56,142.14,97332.0,141.6337,142.4064,140.2369,140.8115,97332.0
2025-04-02 10:00:00,142.14,142.74,141.76,142.45,46717.0,140.8115,141.4059,140.435,141.1186,46717.0
2025-04-02 10:30:00,142.52,142.91,142.38,142.81,46681.0,141.1879,141.5743,141.0492,141.4752,46681.0
2025-04-02 11:00:00,142.73,142.85,142.34,142.6,40790.0,141.396,141.5149,141.0096,141.2672,40790.0
2025-04-02 11:30:00,142.6,142.74,141.9,141.91,83392.0,141.2672,141.4059,140.5737,140.5836,83392.0
2025-04-02 12:00:00,141.97,142.12,141.75,141.81,77638.0,140.6431,140.7917,140.4251,140.4846,77638.0
2025-04-02 12:30:00,141.81,142.3,141.79,142.19,42564.0,140.4846,140.97,140.4648,140.861,42564.0
2025-04-02 13:00:00,142.2,142.23,141.91,142.11,43132.0,140.8709,140.9006,140.5836,140.7818,43132.0
2025-04-02 13:30:00,142.11,142.27,141.96,142.21,43895.0,140.7818,140.9403,140.6332,140.8808,43895.0
2025-04-02 14:00:00,142.18,142.41,142.14,142.37,88893.0,140.8511,141.079,140.8115,141.0393,88893.0
2025-04-02 14:30:00,142.38,142.52,142.2,142.3,52624.0,141.0492,141.1879,140.8709,140.97,52624.0
2025-04-02 15:00:00,142.31,142.51,142.23,142.4,60306.0,140.9799,141.178,140.9006,141.0691,60306.0
2025-04-02 15:30:00,142.4,143.1,142.39,142.9,219105.0,141.0691,141.7625,141.0592,141.5644,219105.0
2025-04-03 09:30:00,145.0,147.12,144.76,145.43,260894.0,143.6448,145.7449,143.407,144.0707,260894.0
2025-04-03 10:00:00,145.33,145.6,144.44,145.45,125836.0,143.9717,144.2392,143.09,144.0906,125836.0
2025-04-03 10:30:00,145.3,146.26,145.15,145.9,117539.0,143.942,144.893,143.7934,144.5363,117539.0
2025-04-03 11:00:00,145.86,146.47,145.54,146.13,93844.0,144.4967,145.101,144.1797,144.7642,93844.0
2025-04-03 11:30:00,146.06,146.4,145.8,145.82,59148.0,144.6949,145.0317,144.4373,144.4571,59148.0
2025-04-03 12:00:00,145.87,145.99,145.46,145.75,55019.0,144.5066,144.6255,144.1005,144.3877,55019.0
2025-04-03 12:30:00,145.76,145.77,145.22,145.44,67838.0,144.3977,144.4076,143.8627,144.0806,67838.0
2025-04-03 13:00:00,145.39,145.45,145.15,145.27,58613.0,144.0311,144.0906,143.7934,143.9122,58613.0
2025-04-03 13:30:00,145.28,145.6,145.22,145.33,36092.0,143.9221,144.2392,143.8627,143.9717,36092.0
2025-04-03 14:00:00,145.39,145.8,145.29,145.78,41647.0,144.0311,144.4373,143.932,144.4175,41647.0
2025-04-03 14:30:00,145.82,145.83,145.36,145.48,48220.0,144.4571,144.467,144.0014,144.1203,48220.0
2025-04-03 15:00:00,145.52,145.86,145.32,145.75,65958.0,144.1599,144.4967,143.9618,144.3877,65958.0
2025-04-03 15:30:00,145.7,145.96,145.09,145.21,280640.0,144.3382,144.5958,143.7339,143.8528,280640.0
2025-04-04 09:30:00,145.81,147.0,145.04,145.15,173851.0,144.4472,145.6261,143.6844,143.7934,173851.0
2025-04-04 10:00:00,145.19,145.65,143.69,144.75,91520.0,143.833,144.2887,142.347,143.3971,91520.0
2025-04-04 10:30:00,144.73,145.5,144.59,144.91,77756.0,143.3773,144.1401,143.2386,143.5556,77756.0
2025-04-04 11:00:00,144.95,144.95,141.6,142.2,58864.0,143.5952,143.5952,140.2765,140.8709,58864.0
2025-04-04 11:30:00,142.14,142.48,141.59,141.96,99242.0,140.8115,141.1483,140.2666,140.6332,99242.0
2025-04-04 12:00:00,141.91,141.91,140.65,141.1,46162.0,140.5836,140.5836,139.3354,139.7812,46162.0
2025-04-04 12:30:00,141.12,141.39,140.25,140.34,56397.0,139.801,140.0685,138.9392,139.0283,56397.0
2025-04-04 13:00:00,140.34,140.99,139.88,140.98,30509.0,139.0283,139.6722,138.5726,139.6623,30509.0
2025-04-04 13:30:00,140.88,141.13,140.12,140.4,32726.0,139.5633,139.8109,138.8104,139.0878,32726.0
2025-04-04 14:00:00,140.3,140.47,139.19,139.46,34748.0,138.9887,139.1571,137.8891,138.1565,34748.0
2025-04-04 14:30:00,139.5,139.51,138.46,139.34,39476.0,138.1962,138.2061,137.1659,138.0377,39476.0
2025-04-04 15:00:00,139.31,139.37,138.57,138.86,144277.0,138.0079,138.0674,137.2749,137.5621,144277.0
2025-04-04 15:30:00,138.92,139.53,137.65,137.89,313921.0,137.6216,138.2259,136.3635,136.6012,313921.0
2025-04-07 09:30:00,135.17,135.58,133.62,134.92,232615.0,133.9066,134.3128,132.3711,133.659,232615.0
2025-04-07 10:00:00,135.08,138.11,133.41,135.57,99372.0,133.8175,136.8192,132.1631,134.3029,99372.0
2025-04-07 10:30:00,135.58,136.12,134.36,135.86,48077.0,134.3128,134.8478,133.1042,134.5902,48077.0
2025-04-07 11:00:00,135.81,136.71,133.96,134.04,69923.0,134.5407,135.4322,132.7079,132.7872,69923.0
2025-04-07 11:30:00,134.07,135.61,134.07,135.18,43093.0,132.8169,134.3425,132.8169,133.9165,43093.0
2025-04-07 12:00:00,135.07,135.41,134.16,134.92,33592.0,133.8076,134.1444,132.9061,133.659,33592.0
2025-04-07 12:30:00,134.88,135.04,133.97,134.05,33117.0,133.6193,133.7779,132.7179,132.7971,33117.0
2025-04-07 13:00:00,134.05,135.47,133.84,135.41,71275.0,132.7971,134.2038,132.5891,134.1444,71275.0
2025-04-07 13:30:00,135.4,135.89,134.99,135.57,39545.0,134.1345,134.6199,133.7283,134.3029,39545.0
2025-04-07 14:00:00,135.51,136.51,135.49,136.37,50772.0,134.2435,135.2341,134.2236,135.0954,50772.0
2025-04-07 14:30:00,136.48,136.66,135.08,135.34,47349.0,135.2044,135.3827,133.8175,134.075,47349.0
2025-04-07 15:00:00,135.34,135.6,134.49,134.55,73578.0,134.075,134.3326,133.233,133.2924,73578.0
2025-04-07 15:30:00,134.55,135.34,134.17,134.52,293968.0,133.2924,134.075,132.916,133.2627,293968.0
2025-04-08 09:30:00,136.59,136.68,134.61,136.42,129233.0,135.3134,135.4025,133.3519,135.145,129233.0
2025-04-08 10:00:00,136.39,136.63,135.84,136.02,60461.0,135.1152,135.353,134.5704,134.7487,60461.0
2025-04-08 10:30:00,135.99,136.39,135.35,135.64,78941.0,134.719,135.1152,134.085,134.3722,78941.0
2025-04-08 11:00:00,135.76,136.52,135.46,135.74,98456.0,134.4911,135.244,134.1939,134.4713,98456.0
2025-04-08 11:30:00,135.81,136.54,135.68,136.42,38363.0,134.5407,135.2638,134.4119,135.145,38363.0
2025-04-08 12:00:00,136.39,136.59,136.05,136.41,32365.0,135.1152,135.3134,134.7784,135.135,32365.0
2025-04-08 12:30:00,136.41,136.63,135.3,135.46,75432.0,135.135,135.353,134.0354,134.1939,75432.0
2025-04-08 13:00:00,135.45,135.45,134.08,134.11,41915.0,134.184,134.184,132.8268,132.8565,41915.0
2025-04-08 13:30:00,134.16,134.8,133.97,134.28,57714.0,132.9061,133.5401,132.7179,133.025,57714.0
2025-04-08 14:00:00,134.3,134.3,133.62,133.87,60095.0,133.0448,133.0448,132.3711,132.6188,60095.0
2025-04-08 14:30:00,133.98,134.89,133.91,134.52,67768.0,132.7278,133.6293,132.6584,133.2627,67768.0
2025-04-08 15:00:00,134.53,134.73,134.08,134.29,103170.0,133.2726,133.4707,132.8268,133.0349,103170.0
2025-04-08 15:30:00,134.3,134.3,132.24,133.28,380788.0,133.0448,133.0448,131.004,132.0343,380788.0
2025-04-09 09:30:00,131.85,133.54,131.59,132.74,70998.0,130.6177,132.2919,130.3601,131.4993,70998.0
2025-04-09 10:00:00,132.84,133.07,131.51,132.84,40016.0,131.5984,131.8263,130.2808,131.5984,40016.0
2025-04-09 10:30:00,132.77,133.1,132.15,132.29,58035.0,131.5291,131.856,130.9149,131.0536,58035.0
2025-04-09 11:00:00,132.28,133.37,132.02,132.99,33621.0,131.0436,132.1235,130.7861,131.747,33621.0
2025-04-09 11:30:00,132.97,133.04,131.95,132.07,41756.0,131.7272,131.7965,130.7167,130.8356,41756.0
2025-04-09 12:00:00,132.05,133.11,131.89,132.9,43176.0,130.8158,131.8659,130.6573,131.6579,43176.0
2025-04-09 12:30:00,132.91,133.4,132.59,133.18,30241.0,131.6678,132.1532,131.3507,131.9352,30241.0
2025-04-09 13:00:00,133.25,137.65,132.89,136.38,99823.0,132.0046,136.3635,131.6479,135.1053,99823.0
2025-04-09 13:30:00,136.42,137.37,135.47,135.97,94386.0,135.145,136.0861,134.2038,134.6992,94386.0
2025-04-09 14:00:00,136.0,136.48,134.39,134.71,63176.0,134.7289,135.2044,133.1339,133.4509,63176.0
2025-04-09 14:30:00,134.56,134.8,133.35,133.65,82241.0,133.3023,133.5401,132.1036,132.4008,82241.0
2025-04-09 15:00:00,133.54,134.9,133.4,134.35,119318.0,132.2919,133.6392,132.1532,133.0943,119318.0
2025-04-09 15:30:00,134.46,135.42,133.8,135.15,354027.0,133.2033,134.1543,132.5494,133.8868,354027.0
2025-04-10 09:30:00,135.36,137.58,135.15,137.19,84634.0,134.0949,136.2941,133.8868,135.9078,84634.0
2025-04-10 10:00:00,137.0,137.13,135.87,135.91,44329.0,135.7195,135.8483,134.6001,134.6397,44329.0
2025-04-10 10:30:00,135.88,136.73,135.84,136.3,73531.0,134.61,135.4521,134.5704,135.0261,73531.0
2025-04-10 11:00:00,136.31,136.44,135.98,136.18,30217.0,135.036,135.1648,134.7091,134.9072,30217.0
2025-04-10 11:30:00,136.18,136.35,135.76,135.9,95518.0,134.9072,135.0756,134.4911,134.6298,95518.0
2025-04-10 12:00:00,135.96,135.96,134.79,135.25,91814.0,134.6893,134.6893,133.5302,133.9859,91814.0
2025-04-10 12:30:00,135.22,136.74,135.21,136.13,39500.0,133.9562,135.462,133.9463,134.8577,39500.0
2025-04-10 13:00:00,136.19,137.12,135.24,136.15,46191.0,134.9171,135.8384,133.976,134.8775,46191.0
2025-04-10 13:30:00,136.04,137.42,135.82,137.09,81111.0,134.7685,136.1356,134.5506,135.8087,81111.0
2025-04-10 14:00:00,137.09,138.05,136.8,137.87,81233.0,135.8087,136.7597,135.5214,136.5814,81233.0
2025-04-10 14:30:00,137.86,138.37,137.37,137.6,50246.0,136.5715,137.0767,136.0861,136.3139,50246.0
2025-04-10 15:00:00,137.67,138.84,137.63,137.75,84812.0,136.3833,137.5423,136.3436,136.4625,84812.0
2025-04-10 15:30:00,137.68,138.35,136.66,137.42,245328.0,136.3932,137.0569,135.3827,136.1356,245328.0
2025-04-11 09:30:00,136.71,138.1,135.97,137.65,81462.0,135.4322,136.8093,134.6992,136.3635,81462.0
2025-04-11 10:00:00,137.78,139.19,137.39,138.73,81840.0,136.4922,137.8891,136.1059,137.4334,81840.0
2025-04-11 10:30:00,138.79,139.35,138.11,138.41,50593.0,137.4928,138.0476,136.8192,137.1164,50593.0
2025-04-11 11:00:00,138.27,138.84,137.7,138.06,85865.0,136.9777,137.5423,136.413,136.7696,85865.0
2025-04-11 11:30:00,138.05,138.66,137.7,138.66,52558.0,136.7597,137.364,136.413,137.364,52558.0
2025-04-11 12:00:00,138.65,139.45,138.61,139.21,29773.0,137.3541,138.1466,137.3145,137.9089,29773.0
2025-04-11 12:30:00,139.3,140.04,139.21,139.86,43804.0,137.998,138.7311,137.9089,138.5528,43804.0
2025-04-11 13:00:00,139.89,140.03,139.41,139.53,25279.0,138.5825,138.7212,138.107,138.2259,25279.0
2025-04-11 13:30:00,139.44,140.72,139.44,140.06,25619.0,138.1367,139.4048,138.1367,138.7509,25619.0
2025-04-11 14:00:00,140.08,140.23,139.41,139.87,29877.0,138.7707,138.9193,138.107,138.5627,29877.0
2025-04-11 14:30:00,139.85,140.11,139.5,139.5,23709.0,138.5429,138.8005,138.1962,138.1962,23709.0
2025-04-11 15:00:00,139.53,139.99,139.53,139.82,29938.0,138.2259,138.6816,138.2259,138.5132,29938.0
2025-04-11 15:30:00,139.81,140.28,139.58,139.77,156303.0,138.5033,138.9689,138.2754,138.4636,156303.0
2025-04-14 09:30:00,139.83,141.31,138.63,140.92,85343.0,138.5231,139.9892,137.3343,139.6029,85343.0
2025-04-14 10:00:00,141.02,141.62,140.6,141.62,31102.0,139.702,140.2964,139.2859,140.2964,31102.0
2025-04-14 10:30:00,141.6,142.6,141.5,142.28,68339.0,140.2765,141.2672,140.1775,140.9502,68339.0
2025-04-14 11:00:00,142.34,142.54,142.01,142.13,38082.0,141.0096,141.2078,140.6827,140.8016,38082.0
2025-04-14 11:30:00,142.26,142.52,142.11,142.12,34666.0,140.9304,141.1879,140.7818,140.7917,34666.0
2025-04-14 12:00:00,142.12,142.44,141.94,142.26,38736.0,140.7917,141.1087,140.6134,140.9304,38736.0
2025-04-14 12:30:00,142.25,142.49,142.11,142.41,26379.0,140.9205,141.1582,140.7818,141.079,26379.0
2025-04-14 13:00:00,142.41,142.64,141.88,142.26,32308.0,141.079,141.3068,140.5539,140.9304,32308.0
2025-04-14 13:30:00,142.28,142.48,142.12,142.33,21747.0,140.9502,141.1483,140.7917,140.9997,21747.0
2025-04-14 14:00:00,142.4,142.64,142.32,142.4,31940.0,141.0691,141.3068,140.9898,141.0691,31940.0
2025-04-14 14:30:00,142.44,142.69,142.33,142.58,43941.0,141.1087,141.3563,140.9997,141.2474,43941.0
2025-04-14 15:00:00,142.59,142.77,142.5,142.65,51837.0,141.2573,141.4356,141.1681,141.3167,51837.0
2025-04-14 15:30:00,142.65,142.86,142.15,142.56,228334.0,141.3167,141.5248,140.8214,141.2276,228334.0
2025-04-15 09:30:00,142.23,142.93,141.41,142.22,76452.0,140.9006,141.5941,140.0883,140.8907,76452.0
2025-04-15 10:00:00,142.22,142.76,142.15,142.66,40348.0,140.8907,141.4257,140.8214,141.3266,40348.0
2025-04-15 10:30:00,142.66,143.06,142.58,142.7,48066.0,141.3266,141.7229,141.2474,141.3663,48066.0
2025-04-15 11:00:00,142.69,142.86,142.23,142.23,41383.0,141.3563,141.5248,140.9006,140.9006,41383.0
2025-04-15 11:30:00,142.23,142.27,141.8,142.18,41070.0,140.9006,140.9403,140.4747,140.8511,41070.0
2025-04-15 12:00:00,142.22,142.22,141.6,141.81,26484.0,140.8907,140.8907,140.2765,140.4846,26484.0
2025-04-15 12:30:00,141.81,141.99,141.65,141.83,46880.0,140.4846,140.6629,140.3261,140.5044,46880.0
2025-04-15 13:00:00,141.85,141.9,141.61,141.78,34262.0,140.5242,140.5737,140.2864,140.4549,34262.0
2025-04-15 13:30:00,141.82,141.86,141.62,141.79,21410.0,140.4945,140.5341,140.2964,140.4648,21410.0
2025-04-15 14:00:00,141.82,141.96,141.54,141.69,79036.0,140.4945,140.6332,140.2171,140.3657,79036.0
2025-04-15 14:30:00,141.69,141.98,141.68,141.95,31159.0,140.3657,140.653,140.3558,140.6233,31159.0
2025-04-15 15:00:00,141.95,142.07,141.7,141.78,81523.0,140.6233,140.7421,140.3756,140.4549,81523.0
2025-04-15 15:30:00,141.79,141.95,141.37,141.48,249141.0,140.4648,140.6233,140.0487,140.1577,249141.0
2025-04-16 09:30:00,142.15,142.64,141.66,142.36,62589.0,140.8214,141.3068,140.336,141.0294,62589.0
2025-04-16 10:00:00,142.25,142.49,141.45,141.87,53807.0,140.9205,141.1582,140.1279,140.544,53807.0
2025-04-16 10:30:00,141.92,142.4,141.77,141.96,37299.0,140.5935,141.0691,140.4449,140.6332,37299.0
2025-04-16 11:00:00,141.9,142.16,141.56,141.93,35263.0,140.5737,140.8313,140.2369,140.6035,35263.0
2025-04-16 11:30:00,141.97,141.97,141.44,141.47,32074.0,140.6431,140.6431,140.118,140.1478,32074.0
2025-04-16 12:00:00,141.48,141.67,141.37,141.67,53242.0,140.1577,140.3459,140.0487,140.3459,53242.0
2025-04-16 12:30:00,141.64,141.8,141.46,141.6,61737.0,140.3162,140.4747,140.1378,140.2765,61737.0
2025-04-16 13:00:00,141.62,141.81,141.46,141.59,36027.0,140.2964,140.4846,140.1378,140.2666,36027.0
2025-04-16 13:30:00,141.56,141.58,140.74,140.76,112602.0,140.2369,140.2567,139.4246,139.4444,112602.0
2025-04-16 14:00:00,140.8,141.17,140.8,140.96,43302.0,139.484,139.8506,139.484,139.6425,43302.0
2025-04-16 14:30:00,140.95,140.99,140.33,140.36,59071.0,139.6326,139.6722,139.0184,139.0481,59071.0
2025-04-16 15:00:00,140.31,140.49,139.81,139.99,105402.0,138.9986,139.1769,138.5033,138.6816,105402.0
2025-04-16 15:30:00,140.05,140.12,139.38,139.7,204489.0,138.741,138.8104,138.0773,138.3943,204489.0
2025-04-17 09:30:00,140.43,141.41,140.22,141.41,157490.0,139.1175,140.0883,138.9094,140.0883,157490.0
2025-04-17 10:00:00,141.39,142.5,141.37,142.38,147397.0,140.0685,141.1681,140.0487,141.0492,147397.0
2025-04-17 10:30:00,142.36,142.39,141.85,142.28,54068.0,141.0294,141.0592,140.5242,140.9502,54068.0
2025-04-17 11:00:00,142.37,143.14,142.28,143.02,47079.0,141.0393,141.8021,140.9502,141.6833,47079.0
2025-04-17 11:30:00,142.95,143.09,142.67,143.03,36041.0,141.6139,141.7526,141.3365,141.6932,36041.0
2025-04-17 12:00:00,142.98,143.25,142.81,143.25,28785.0,141.6436,141.9111,141.4752,141.9111,28785.0
2025-04-17 12:30:00,143.14,143.35,142.92,143.24,25215.0,141.8021,142.0102,141.5842,141.9012,25215.0
2025-04-17 13:00:00,143.27,143.31,142.72,142.88,24688.0,141.9309,141.9706,141.3861,141.5446,24688.0
2025-04-17 13:30:00,142.88,142.97,142.48,142.96,46067.0,141.5446,141.6337,141.1483,141.6238,46067.0
2025-04-17 14:00:00,142.98,143.44,142.92,143.06,50926.0,141.6436,142.0993,141.5842,141.7229,50926.0
2025-04-17 14:30:00,143.21,143.37,142.89,142.96,51241.0,141.8715,142.03,141.5545,141.6238,51241.0
2025-04-17 15:00:00,142.96,143.02,142.53,142.85,67025.0,141.6238,141.6833,141.1978,141.5149,67025.0
2025-04-17 15:30:00,142.86,143.32,142.53,142.76,208007.0,141.5248,141.9805,141.1978,141.4257,208007.0
2025-04-21 09:30:00,143.45,143.5,142.25,142.44,89213.0,142.1092,142.1588,140.9205,141.1087,89213.0
2025-04-21 10:00:00,142.47,142.91,142.1,142.37,103800.0,141.1384,141.5743,140.7719,141.0393,103800.0
2025-04-21 10:30:00,142.31,142.51,141.54,141.59,89051.0,140.9799,141.178,140.2171,140.2666,89051.0
2025-04-21 11:00:00,141.73,141.74,141.31,141.53,37515.0,140.4053,140.4152,139.9892,140.2072,37515.0
2025-04-21 11:30:00,141.5,141.52,140.74,140.78,46060.0,140.1775,140.1973,139.4246,139.4642,46060.0
2025-04-21 12:00:00,140.85,140.92,140.33,140.38,31686.0,139.5335,139.6029,139.0184,139.0679,31686.0
2025-04-21 12:30:00,140.46,140.82,140.22,140.55,40906.0,139.1472,139.5038,138.9094,139.2364,40906.0
2025-04-21 13:00:00,140.58,140.66,139.7,139.89,39001.0,139.2661,139.3453,138.3943,138.5825,39001.0
2025-04-21 13:30:00,139.89,140.3,139.07,139.18,132584.0,138.5825,138.9887,137.7702,137.8792,132584.0
2025-04-21 14:00:00,139.14,139.39,138.76,139.36,118356.0,137.8395,138.0872,137.4631,138.0575,118356.0
2025-04-21 14:30:00,139.37,139.39,138.74,138.88,90614.0,138.0674,138.0872,137.4433,137.582,90614.0
2025-04-21 15:00:00,138.88,139.32,138.68,139.13,84462.0,137.582,138.0178,137.3838,137.8296,84462.0
2025-04-21 15:30:00,139.13,140.16,138.93,140.04,332809.0,137.8296,138.85,137.6315,138.7311,332809.0
2025-04-22 09:30:00,133.08,136.95,133.0,135.17,417682.0,131.8362,135.67,131.7569,133.9066,417682.0
2025-04-22 10:00:00,135.21,136.65,134.93,135.91,112633.0,133.9463,135.3728,133.6689,134.6397,112633.0
2025-04-22 10:30:00,135.96,137.26,135.9,137.08,100579.0,134.6893,135.9771,134.6298,135.7988,100579.0
2025-04-22 11:00:00,137.04,137.14,136.45,136.96,113985.0,135.7592,135.8582,135.1747,135.6799,113985.0
2025-04-22 11:30:00,136.94,137.7,136.88,137.55,158283.0,135.6601,136.413,135.6007,136.2644,158283.0
2025-04-22 12:00:00,137.64,138.33,137.16,137.35,154305.0,136.3535,137.0371,135.878,136.0663,154305.0
2025-04-22 12:30:00,137.36,137.89,137.25,137.69,66536.0,136.0762,136.6012,135.9672,136.4031,66536.0
2025-04-22 13:00:00,137.6,137.67,136.35,136.6,104273.0,136.3139,136.3833,135.0756,135.3233,104273.0
2025-04-22 13:30:00,136.5,136.86,135.68,136.09,98273.0,135.2242,135.5808,134.4119,134.818,98273.0
2025-04-22 14:00:00,136.08,136.86,135.93,136.83,45753.0,134.8081,135.5808,134.6595,135.5511,45753.0
2025-04-22 14:30:00,136.76,137.56,136.76,137.4,69434.0,135.4818,136.2743,135.4818,136.1158,69434.0
2025-04-22 15:00:00,137.4,137.52,137.17,137.45,67910.0,136.1158,136.2347,135.8879,136.1653,67910.0
2025-04-22 15:30:00,137.46,138.38,137.4,137.91,393399.0,136.1752,137.0866,136.1158,136.621,393399.0
2025-04-23 09:30:00,135.52,136.57,133.25,134.63,325325.0,134.2534,135.2936,132.0046,133.3717,325325.0
2025-04-23 10:00:00,134.52,134.94,133.64,134.3,180589.0,133.2627,133.6788,132.3909,133.0448,180589.0
2025-04-23 10:30:00,134.3,134.46,132.63,132.7,158211.0,133.0448,133.2033,131.3904,131.4597,158211.0
2025-04-23 11:00:00,132.74,133.24,132.16,132.24,124702.0,131.4993,131.9947,130.9248,131.004,124702.0
2025-04-23 11:30:00,132.26,132.26,131.25,131.8,165838.0,131.0238,131.0238,130.0233,130.5681,165838.0
2025-04-23 12:00:00,131.74,131.96,131.12,131.74,109499.0,130.5087,130.7266,129.8945,130.5087,109499.0
2025-04-23 12:30:00,131.74,131.97,131.24,131.75,116943.0,130.5087,130.7365,130.0134,130.5186,116943.0
2025-04-23 13:00:00,131.75,132.41,131.53,132.09,116739.0,130.5186,131.1724,130.3007,130.8554,116739.0
2025-04-23 13:30:00,132.1,132.38,131.79,132.38,88568.0,130.8653,131.1427,130.5582,131.1427,88568.0
2025-04-23 14:00:00,132.39,132.5,132.06,132.28,92174.0,131.1526,131.2616,130.8257,131.0436,92174.0
2025-04-23 14:30:00,132.25,132.67,132.14,132.51,128754.0,131.0139,131.43,130.905,131.2715,128754.0
2025-04-23 15:00:00,132.53,133.16,132.41,132.82,158789.0,131.2913,131.9154,131.1724,131.5786,158789.0
2025-04-23 15:30:00,132.85,133.79,132.85,133.39,611377.0,131.6083,132.5395,131.6083,132.1433,611377.0
2025-04-24 09:30:00,133.01,133.33,131.74,131.74,154369.0,131.7668,132.0838,130.5087,130.5087,154369.0
2025-04-24 10:00:00,131.78,133.29,131.65,133.06,137872.0,130.5483,132.0442,130.4195,131.8164,137872.0
2025-04-24 10:30:00,133.06,133.13,132.43,132.5,111254.0,131.8164,131.8857,131.1922,131.2616,111254.0
2025-04-24 11:00:00,132.5,133.01,132.23,132.62,59835.0,131.2616,131.7668,130.9941,131.3805,59835.0
2025-04-24 11:30:00,132.65,132.91,132.42,132.55,49579.0,131.4102,131.6678,131.1823,131.3111,49579.0
2025-04-24 12:00:00,132.55,133.16,132.48,133.06,46022.0,131.3111,131.9154,131.2418,131.8164,46022.0
2025-04-24 12:30:00,133.03,133.11,132.81,132.97,50028.0,131.7866,131.8659,131.5687,131.7272,50028.0
2025-04-24 13:00:00,132.97,132.98,132.32,132.49,37427.0,131.7272,131.7371,131.0833,131.2517,37427.0
2025-04-24 13:30:00,132.49,132.74,132.26,132.26,50218.0,131.2517,131.4993,131.0238,131.0238,50218.0
2025-04-24 14:00:00,132.27,132.45,132.07,132.15,58872.0,131.0337,131.2121,130.8356,130.9149,58872.0
2025-04-24 14:30:00,132.15,132.68,132.15,132.65,75482.0,130.9149,131.4399,130.9149,131.4102,75482.0
2025-04-24 15:00:00,132.65,132.75,132.31,132.6,95717.0,131.4102,131.5093,131.0734,131.3607,95717.0
2025-04-24 15:30:00,132.62,132.78,132.09,132.33,345333.0,131.3805,131.539,130.8554,131.0932,345333.0
2025-04-25 09:30:00,132.96,133.23,129.84,130.0,75510.0,131.7173,131.9848,128.6265,128.785,75510.0
2025-04-25 10:00:00,130.09,130.88,129.84,130.27,78071.0,128.8741,129.6567,128.6265,129.0524,78071.0
2025-04-25 10:30:00,130.3,131.03,130.23,130.92,63065.0,129.0822,129.8053,129.0128,129.6964,63065.0
2025-04-25 11:00:00,130.95,131.03,130.3,130.37,31797.0,129.7261,129.8053,129.0822,129.1515,31797.0
2025-04-25 11:30:00,130.38,130.48,130.3,130.35,44573.0,129.1614,129.2605,129.0822,129.1317,44573.0
2025-04-25 12:00:00,130.4,130.73,130.4,130.56,44117.0,129.1812,129.5081,129.1812,129.3397,44117.0
2025-04-25 12:30:00,130.55,130.56,130.3,130.35,45727.0,129.3298,129.3397,129.0822,129.1317,45727.0
2025-04-25 13:00:00,130.36,130.43,130.02,130.39,103572.0,129.1416,129.2109,128.8048,129.1713,103572.0
2025-04-25 13:30:00,130.41,130.83,130.37,130.5,70060.0,129.1911,129.6072,129.1515,129.2803,70060.0
2025-04-25 14:00:00,130.53,130.91,130.39,130.74,76743.0,129.31,129.6865,129.1713,129.518,76743.0
2025-04-25 14:30:00,130.75,130.87,130.6,130.75,91777.0,129.5279,129.6468,129.3793,129.5279,91777.0
2025-04-25 15:00:00,130.75,130.93,130.64,130.75,86877.0,129.5279,129.7063,129.419,129.5279,86877.0
2025-04-25 15:30:00,130.72,131.66,130.69,131.62,369448.0,129.4982,130.4294,129.4685,130.3898,369448.0
2025-04-28 09:30:00,131.73,132.0,130.68,131.21,67236.0,130.4988,130.7663,129.4586,129.9836,67236.0
2025-04-28 10:00:00,131.18,131.56,130.98,131.15,26837.0,129.9539,130.3304,129.7558,129.9242,26837.0
2025-04-28 10:30:00,131.05,131.47,130.77,131.44,26251.0,129.8251,130.2412,129.5478,130.2115,26251.0
2025-04-28 11:00:00,131.43,131.92,131.37,131.92,21212.0,130.2016,130.687,130.1422,130.687,21212.0
2025-04-28 11:30:00,131.92,131.92,131.43,131.46,20064.0,130.687,130.687,130.2016,130.2313,20064.0
2025-04-28 12:00:00,131.47,131.68,131.37,131.42,37825.0,130.2412,130.4493,130.1422,130.1917,37825.0
2025-04-28 12:30:00,131.41,131.48,131.16,131.22,56115.0,130.1818,130.2511,129.9341,129.9936,56115.0
2025-04-28 13:00:00,131.25,131.35,130.97,130.97,29423.0,130.0233,130.1223,129.7459,129.7459,29423.0
2025-04-28 13:30:00,130.99,131.13,130.91,131.08,38037.0,129.7657,129.9044,129.6865,129.8549,38037.0
2025-04-28 14:00:00,131.09,131.38,131.03,131.24,51695.0,129.8648,130.1521,129.8053,130.0134,51695.0
2025-04-28 14:30:00,131.22,131.28,130.81,130.81,35801.0,129.9936,130.053,129.5874,129.5874,35801.0
2025-04-28 15:00:00,130.82,131.1,130.75,130.94,51100.0,129.5973,129.8747,129.5279,129.7162,51100.0
2025-04-28 15:30:00,130.95,131.43,130.66,130.89,399790.0,129.7261,130.2016,129.4388,129.6666,399790.0
2025-04-29 09:30:00,130.13,131.05,128.23,130.68,137560.0,128.9137,129.8251,127.0315,129.4586,137560.0
2025-04-29 10:00:00,130.59,131.07,130.3,130.77,50197.0,129.3694,129.845,129.0822,129.5478,50197.0
2025-04-29 10:30:00,130.93,130.96,130.63,130.73,34715.0,129.7063,129.736,129.4091,129.5081,34715.0
2025-04-29 11:00:00,130.8,131.01,130.25,130.47,30754.0,129.5775,129.7855,129.0326,129.2506,30754.0
2025-04-29 11:30:00,130.56,130.62,130.18,130.18,24199.0,129.3397,129.3992,128.9633,128.9633,24199.0
2025-04-29 12:00:00,130.2,130.56,130.15,130.53,23370.0,128.9831,129.3397,128.9336,129.31,23370.0
2025-04-29 12:30:00,130.55,130.55,130.14,130.16,33775.0,129.3298,129.3298,128.9236,128.9435,33775.0
2025-04-29 13:00:00,130.2,130.2,129.95,130.14,46400.0,128.9831,128.9831,128.7354,128.9236,46400.0
2025-04-29 13:30:00,130.15,130.48,130.11,130.38,35885.0,128.9336,129.2605,128.8939,129.1614,35885.0
2025-04-29 14:00:00,130.37,130.57,130.18,130.25,51691.0,129.1515,129.3496,128.9633,129.0326,51691.0
2025-04-29 14:30:00,130.25,130.39,130.21,130.29,45112.0,129.0326,129.1713,128.993,129.0722,45112.0
2025-04-29 15:00:00,130.28,130.46,130.22,130.25,81117.0,129.0623,129.2407,129.0029,129.0326,81117.0
2025-04-29 15:30:00,130.28,130.68,130.21,130.5,199208.0,129.0623,129.4586,128.993,129.2803,199208.0
2025-04-30 09:30:00,131.6,131.97,129.16,129.49,86289.0,130.37,130.7365,127.9528,128.2797,86289.0
2025-04-30 10:00:00,129.47,129.94,129.38,129.87,62008.0,128.2599,128.7255,128.1708,128.6562,62008.0
2025-04-30 10:30:00,129.81,130.77,129.81,130.68,48656.0,128.5967,129.5478,128.5967,129.4586,48656.0
2025-04-30 11:00:00,130.68,131.03,130.46,130.79,42437.0,129.4586,129.8053,129.2407,129.5676,42437.0
2025-04-30 11:30:00,130.75,131.0,130.62,130.86,28418.0,129.5279,129.7756,129.3992,129.6369,28418.0
2025-04-30 12:00:00,130.9,131.03,130.69,131.02,31562.0,129.6765,129.8053,129.4685,129.7954,31562.0
2025-04-30 12:30:00,131.05,131.57,130.95,131.5,36891.0,129.8251,130.3403,129.7261,130.2709,36891.0
2025-04-30 13:00:00,131.44,131.52,131.19,131.52,33497.0,130.2115,130.2907,129.9638,130.2907,33497.0
2025-04-30 13:30:00,131.53,131.67,131.48,131.58,55692.0,130.3007,130.4393,130.2511,130.3502,55692.0
2025-04-30 14:00:00,131.57,131.75,131.24,131.39,45024.0,130.3403,130.5186,130.0134,130.162,45024.0
2025-04-30 14:30:00,131.36,131.43,131.15,131.25,37634.0,130.1322,130.2016,129.9242,130.0233,37634.0
2025-04-30 15:00:00,131.3,131.8,131.23,131.4,54726.0,130.0728,130.5681,130.0035,130.1719,54726.0
2025-04-30 15:30:00,131.4,132.0,130.91,131.73,368142.0,130.1719,130.7663,129.6865,130.4988,368142.0
2025-05-01 09:30:00,130.35,130.62,128.5,130.45,69903.0,129.1317,129.3992,127.299,129.2308,69903.0
2025-05-01 10:00:00,130.6,130.93,130.04,130.73,93066.0,129.3793,129.7063,128.8246,129.5081,93066.0
2025-05-01 10:30:00,130.78,131.0,130.4,130.71,65071.0,129.5577,129.7756,129.1812,129.4883,65071.0
2025-05-01 11:00:00,130.64,130.7,130.2,130.28,81706.0,129.419,129.4784,128.9831,129.0623,81706.0
2025-05-01 11:30:00,130.28,130.29,129.84,130.05,37618.0,129.0623,129.0722,128.6265,128.8345,37618.0
2025-05-01 12:00:00,130.05,130.27,129.82,129.89,47902.0,128.8345,129.0524,128.6066,128.676,47902.0
2025-05-01 12:30:00,129.91,130.14,129.8,130.12,30914.0,128.6958,128.9236,128.5868,128.9038,30914.0
2025-05-01 13:00:00,130.17,130.48,130.15,130.34,34809.0,128.9534,129.2605,128.9336,129.1218,34809.0
2025-05-01 13:30:00,130.41,130.6,130.18,130.24,40786.0,129.1911,129.3793,128.9633,129.0227,40786.0
2025-05-01 14:00:00,130.24,130.5,130.17,130.33,42730.0,129.0227,129.2803,128.9534,129.1119,42730.0
2025-05-01 14:30:00,130.36,130.37,130.02,130.19,49309.0,129.1416,129.1515,128.8048,128.9732,49309.0
2025-05-01 15:00:00,130.19,130.39,129.9,130.34,63507.0,128.9732,129.1713,128.6859,129.1218,63507.0
2025-05-01 15:30:00,130.34,130.7,129.73,129.85,245158.0,129.1218,129.4784,128.5175,128.6364,245158.0
2025-05-02 09:30:00,130.37,131.6,129.94,130.21,96173.0,129.1515,130.37,128.7255,128.993,96173.0
2025-05-02 10:00:00,130.17,130.64,129.95,130.18,81273.0,128.9534,129.419,128.7354,128.9633,81273.0
2025-05-02 10:30:00,130.18,130.23,129.69,129.82,45124.0,128.9633,129.0128,128.4779,128.6066,45124.0
2025-05-02 11:00:00,129.77,129.84,129.4,129.45,77536.0,128.5571,128.6265,128.1906,128.2401,77536.0
2025-05-02 11:30:00,129.49,129.75,129.26,129.26,41204.0,128.2797,128.5373,128.0519,128.0519,41204.0
2025-05-02 12:00:00,129.34,129.61,129.32,129.36,53137.0,128.1311,128.3986,128.1113,128.1509,53137.0
2025-05-02 12:30:00,129.38,129.82,129.38,129.79,45871.0,128.1708,128.6066,128.1708,128.5769,45871.0
2025-05-02 13:00:00,129.77,129.98,129.61,129.68,46508.0,128.5571,128.7651,128.3986,128.4679,46508.0
2025-05-02 13:30:00,129.69,130.03,129.69,129.89,46405.0,128.4779,128.8147,128.4779,128.676,46405.0
2025-05-02 14:00:00,129.89,130.12,129.88,130.04,67466.0,128.676,128.9038,128.6661,128.8246,67466.0
2025-05-02 14:30:00,130.02,130.3,129.99,130.24,72891.0,128.8048,129.0822,128.7751,129.0227,72891.0
2025-05-02 15:00:00,130.26,130.72,130.22,130.59,87953.0,129.0425,129.4982,129.0029,129.3694,87953.0
2025-05-02 15:30:00,130.59,130.77,130.16,130.36,334501.0,129.3694,129.5478,128.9435,129.1416,334501.0
2025-05-05 09:30:00,131.24,131.24,130.24,130.31,89301.0,130.0134,130.0134,129.0227,129.0921,89301.0
2025-05-05 10:00:00,130.41,131.3,130.26,131.13,48391.0,129.1911,130.0728,129.0425,129.9044,48391.0
2025-05-05 10:30:00,131.11,131.55,131.03,131.46,26987.0,129.8846,130.3205,129.8053,130.2313,26987.0
2025-05-05 11:00:00,131.43,131.49,130.93,130.93,27504.0,130.2016,130.261,129.7063,129.7063,27504.0
2025-05-05 11:30:00,130.97,131.12,130.66,131.05,17092.0,129.7459,129.8945,129.4388,129.8251,17092.0
2025-05-05 12:00:00,131.05,131.15,130.8,130.99,27446.0,129.8251,129.9242,129.5775,129.7657,27446.0
2025-05-05 12:30:00,130.95,130.99,130.62,130.62,17647.0,129.7261,129.7657,129.3992,129.3992,17647.0
2025-05-05 13:00:00,130.63,130.72,130.27,130.35,25922.0,129.4091,129.4982,129.0524,129.1317,25922.0
2025-05-05 13:30:00,130.37,130.79,130.37,130.72,46477.0,129.1515,129.5676,129.1515,129.4982,46477.0
2025-05-05 14:00:00,130.69,130.85,130.61,130.77,25124.0,129.4685,129.627,129.3893,129.5478,25124.0
2025-05-05 14:30:00,130.79,130.79,130.65,130.67,30823.0,129.5676,129.5676,129.4289,129.4487,30823.0
2025-05-05 15:00:00,130.65,130.77,130.5,130.61,44883.0,129.4289,129.5478,129.2803,129.3893,44883.0
2025-05-05 15:30:00,130.59,130.96,130.5,130.89,201077.0,129.3694,129.736,129.2803,129.6666,201077.0
2025-05-06 09:30:00,130.55,130.88,129.76,130.71,94684.0,129.3298,129.6567,128.5472,129.4883,94684.0
2025-05-06 10:00:00,130.83,131.51,130.7,131.41,75909.0,129.6072,130.2808,129.4784,130.1818,75909.0
2025-05-06 10:30:00,131.41,132.03,131.41,131.87,95559.0,130.1818,130.796,130.1818,130.6375,95559.0
2025-05-06 11:00:00,131.84,131.93,131.6,131.79,91568.0,130.6078,130.6969,130.37,130.5582,91568.0
2025-05-06 11:30:00,131.79,132.26,131.79,132.16,61337.0,130.5582,131.0238,130.5582,130.9248,61337.0
2025-05-06 12:00:00,132.08,132.72,132.08,132.48,64308.0,130.8455,131.4795,130.8455,131.2418,64308.0
2025-05-06 12:30:00,132.44,133.36,132.42,132.99,198578.0,131.2022,132.1136,131.1823,131.747,198578.0
2025-05-06 13:00:00,132.96,133.15,132.76,132.81,103135.0,131.7173,131.9055,131.5192,131.5687,103135.0
2025-05-06 13:30:00,132.81,133.14,132.66,132.67,67878.0,131.5687,131.8956,131.4201,131.43,67878.0
2025-05-06 14:00:00,132.67,133.14,132.67,132.78,54731.0,131.43,131.8956,131.43,131.539,54731.0
2025-05-06 14:30:00,132.78,132.88,132.65,132.85,61216.0,131.539,131.638,131.4102,131.6083,61216.0
2025-05-06 15:00:00,132.84,133.09,132.8,132.87,122600.0,131.5984,131.8461,131.5588,131.6281,122600.0
2025-05-06 15:30:00,132.9,133.05,132.59,132.76,525036.0,131.6579,131.8064,131.3507,131.5192,525036.0
2025-05-07 09:30:00,132.5,133.37,132.29,132.89,122606.0,131.2616,132.1235,131.0536,131.6479,122606.0
2025-05-07 10:00:00,132.78,133.21,132.43,132.46,138272.0,131.539,131.965,131.1922,131.222,138272.0
2025-05-07 10:30:00,132.47,132.72,132.35,132.72,189205.0,131.2319,131.4795,131.113,131.4795,189205.0
2025-05-07 11:00:00,132.65,133.06,132.51,133.0,51598.0,131.4102,131.8164,131.2715,131.7569,51598.0
2025-05-07 11:30:00,133.02,133.23,132.75,133.19,86217.0,131.7767,131.9848,131.5093,131.9451,86217.0
2025-05-07 12:00:00,133.22,133.38,133.04,133.06,45625.0,131.9749,132.1334,131.7965,131.8164,45625.0
2025-05-07 12:30:00,133.1,133.85,133.09,133.74,118382.0,131.856,132.599,131.8461,132.49,118382.0
2025-05-07 13:00:00,133.75,134.16,133.73,133.89,48050.0,132.4999,132.9061,132.4801,132.6386,48050.0
2025-05-07 13:30:00,133.93,133.93,133.54,133.76,84519.0,132.6782,132.6782,132.2919,132.5098,84519.0
2025-05-07 14:00:00,133.72,133.91,133.25,133.83,269062.0,132.4702,132.6584,132.0046,132.5792,269062.0
2025-05-07 14:30:00,133.83,134.43,133.8,134.1,213564.0,132.5792,133.1736,132.5494,132.8466,213564.0
2025-05-07 15:00:00,134.12,134.4,134.0,134.01,87863.0,132.8664,133.1438,132.7476,132.7575,87863.0
2025-05-07 15:30:00,134.02,134.35,133.51,133.55,299526.0,132.7674,133.0943,132.2622,132.3018,299526.0
2025-05-08 09:30:00,133.77,134.17,133.06,133.88,60454.0,132.5197,132.916,131.8164,132.6287,60454.0
2025-05-08 10:00:00,133.86,134.06,133.41,133.95,47348.0,132.6089,132.807,132.1631,132.698,47348.0
2025-05-08 10:30:00,133.95,134.02,133.56,133.69,43046.0,132.698,132.7674,132.3117,132.4405,43046.0
2025-05-08 11:00:00,133.68,133.85,133.26,133.73,65421.0,132.4306,132.599,132.0145,132.4801,65421.0
2025-05-08 11:30:00,133.68,134.42,133.64,134.34,34537.0,132.4306,133.1636,132.3909,133.0844,34537.0
2025-05-08 12:00:00,134.39,134.59,133.95,134.41,62590.0,133.1339,133.3321,132.698,133.1537,62590.0
2025-05-08 12:30:00,134.46,134.88,134.41,134.74,37080.0,133.2033,133.6193,133.1537,133.4807,37080.0
2025-05-08 13:00:00,134.77,134.82,134.41,134.44,36902.0,133.5104,133.5599,133.1537,133.1835,36902.0
2025-05-08 13:30:00,134.44,134.49,133.88,133.89,52181.0,133.1835,133.233,132.6287,132.6386,52181.0
2025-05-08 14:00:00,133.89,134.25,133.76,134.07,85699.0,132.6386,132.9952,132.5098,132.8169,85699.0
2025-05-08 14:30:00,134.06,134.35,134.05,134.21,59199.0,132.807,133.0943,132.7971,132.9556,59199.0
2025-05-08 15:00:00,134.21,134.22,133.61,133.89,106693.0,132.9556,132.9655,132.3612,132.6386,106693.0
2025-05-08 15:30:00,133.9,134.1,133.22,133.54,364075.0,132.6485,132.8466,131.9749,132.2919,364075.0
2025-05-09 09:30:00,133.18,134.43,132.87,134.22,80231.0,131.9352,133.1736,131.6281,132.9655,80231.0
2025-05-09 10:00:00,134.16,134.38,133.83,134.31,78058.0,132.9061,133.124,132.5792,133.0547,78058.0
2025-05-09 10:30:00,134.31,134.49,134.0,134.08,61636.0,133.0547,133.233,132.7476,132.8268,61636.0
2025-05-09 11:00:00,134.09,134.29,133.9,134.09,37989.0,132.8367,133.0349,132.6485,132.8367,37989.0
2025-05-09 11:30:00,134.11,134.2,134.02,134.04,26304.0,132.8565,132.9457,132.7674,132.7872,26304.0
2025-05-09 12:00:00,134.06,134.12,133.85,133.87,28219.0,132.807,132.8664,132.599,132.6188,28219.0
2025-05-09 12:30:00,133.86,133.86,133.36,133.51,28277.0,132.6089,132.6089,132.1136,132.2622,28277.0
2025-05-09 13:00:00,133.51,133.74,133.36,133.66,35671.0,132.2622,132.49,132.1136,132.4107,35671.0
2025-05-09 13:30:00,133.67,133.69,133.3,133.52,34087.0,132.4207,132.4405,132.0541,132.2721,34087.0
2025-05-09 14:00:00,133.5,133.54,133.15,133.25,30027.0,132.2522,132.2919,131.9055,132.0046,30027.0
2025-05-09 14:30:00,133.26,133.49,133.2,133.42,71596.0,132.0145,132.2423,131.955,132.173,71596.0
2025-05-09 15:00:00,133.44,133.7,133.35,133.39,81226.0,132.1928,132.4504,132.1036,132.1433,81226.0
2025-05-09 15:30:00,133.38,133.57,132.84,133.06,343526.0,132.1334,132.3216,131.5984,131.8164,343526.0
2025-05-12 09:30:00,132.4,136.66,132.01,136.22,249881.0,131.1625,135.3827,130.7762,134.9468,249881.0
2025-05-12 10:00:00,136.24,136.28,134.88,135.86,138454.0,134.9666,135.0063,133.6193,134.5902,138454.0
2025-05-12 10:30:00,135.86,136.39,135.46,135.61,126029.0,134.5902,135.1152,134.1939,134.3425,126029.0
2025-05-12 11:00:00,135.62,135.94,135.3,135.89,54791.0,134.3524,134.6694,134.0354,134.6199,54791.0
2025-05-12 11:30:00,135.88,135.9,135.14,135.46,58681.0,134.61,134.6298,133.8769,134.1939,58681.0
2025-05-12 12:00:00,135.48,136.09,135.41,135.95,72765.0,134.2137,134.818,134.1444,134.6793,72765.0
2025-05-12 12:30:00,135.95,136.22,135.68,136.14,40249.0,134.6793,134.9468,134.4119,134.8676,40249.0
2025-05-12 13:00:00,136.22,136.4,135.73,135.87,48641.0,134.9468,135.1251,134.4614,134.6001,48641.0
2025-05-12 13:30:00,135.8,136.21,135.8,135.99,42350.0,134.5307,134.9369,134.5307,134.719,42350.0
2025-05-12 14:00:00,136.02,136.34,135.98,136.15,47706.0,134.7487,135.0657,134.7091,134.8775,47706.0
2025-05-12 14:30:00,136.15,136.36,136.06,136.24,50743.0,134.8775,135.0855,134.7883,134.9666,50743.0
2025-05-12 15:00:00,136.26,136.52,136.17,136.46,97443.0,134.9864,135.244,134.8973,135.1846,97443.0
2025-05-12 15:30:00,136.47,136.79,136.21,136.7,349829.0,135.1945,135.5115,134.9369,135.4223,349829.0
2025-05-13 09:30:00,135.89,136.16,134.73,134.8,187690.0,134.6199,134.8874,133.4707,133.5401,187690.0
2025-05-13 10:00:00,134.84,135.12,134.32,134.44,144002.0,133.5797,133.8571,133.0646,133.1835,144002.0
2025-05-13 10:30:00,134.52,134.6,133.92,133.96,129610.0,133.2627,133.342,132.6683,132.7079,129610.0
2025-05-13 11:00:00,133.91,133.91,133.13,133.58,97299.0,132.6584,132.6584,131.8857,132.3315,97299.0
2025-05-13 11:30:00,133.58,133.76,133.1,133.35,59601.0,132.3315,132.5098,131.856,132.1036,59601.0
2025-05-13 12:00:00,133.39,133.7,133.14,133.28,41910.0,132.1433,132.4504,131.8956,132.0343,41910.0
2025-05-13 12:30:00,133.31,133.51,132.73,133.03,78451.0,132.064,132.2622,131.4894,131.7866,78451.0
2025-05-13 13:00:00,133.03,133.21,132.83,133.09,58676.0,131.7866,131.965,131.5885,131.8461,58676.0
2025-05-13 13:30:00,133.14,133.45,132.99,133.4,70824.0,131.8956,132.2027,131.747,132.1532,70824.0
2025-05-13 14:00:00,133.45,133.69,133.3,133.35,110883.0,132.2027,132.4405,132.0541,132.1036,110883.0
2025-05-13 14:30:00,133.33,133.85,133.31,133.78,47618.0,132.0838,132.599,132.064,132.5296,47618.0
2025-05-13 15:00:00,133.78,134.38,133.62,134.28,126884.0,132.5296,133.124,132.3711,133.025,126884.0
2025-05-13 15:30:00,134.29,134.51,133.82,134.03,407327.0,133.0349,133.2528,132.5693,132.7773,407327.0
2025-05-14 09:30:00,133.59,133.7,132.58,133.25,52403.0,132.3414,132.4504,131.3408,132.0046,52403.0
2025-05-14 10:00:00,133.33,133.33,132.59,133.13,67040.0,132.0838,132.0838,131.3507,131.8857,67040.0
2025-05-14 10:30:00,133.17,133.42,132.98,133.07,60876.0,131.9253,132.173,131.7371,131.8263,60876.0
2025-05-14 11:00:00,133.09,133.23,132.65,133.18,78611.0,131.8461,131.9848,131.4102,131.9352,78611.0
2025-05-14 11:30:00,133.22,133.39,133.1,133.37,49768.0,131.9749,132.1433,131.856,132.1235,49768.0
2025-05-14 12:00:00,133.34,133.63,133.16,133.3,92139.0,132.0937,132.381,131.9154,132.0541,92139.0
2025-05-14 12:30:00,133.33,133.38,132.87,133.28,35875.0,132.0838,132.1334,131.6281,132.0343,35875.0
2025-05-14 13:00:00,133.28,133.56,133.28,133.52,32405.0,132.0343,132.3117,132.0343,132.2721,32405.0
2025-05-14 13:30:00,133.49,133.58,133.33,133.56,33414.0,132.2423,132.3315,132.0838,132.3117,33414.0
2025-05-14 14:00:00,133.6,134.02,133.58,133.99,50734.0,132.3513,132.7674,132.3315,132.7377,50734.0
2025-05-14 14:30:00,134.0,134.16,133.85,134.03,78671.0,132.7476,132.9061,132.599,132.7773,78671.0
2025-05-14 15:00:00,134.03,134.04,133.75,133.84,76065.0,132.7773,132.7872,132.4999,132.5891,76065.0
2025-05-14 15:30:00,133.8,133.87,133.28,133.54,395250.0,132.5494,132.6188,132.0343,132.2919,395250.0
2025-05-15 09:30:00,134.46,135.12,133.65,135.11,130276.0,133.2033,133.8571,132.4008,133.8472,130276.0
2025-05-15 10:00:00,135.17,135.94,134.99,135.54,114277.0,133.9066,134.6694,133.7283,134.2732,114277.0
2025-05-15 10:30:00,135.6,136.06,135.56,135.64,44887.0,134.3326,134.7883,134.293,134.3722,44887.0
2025-05-15 11:00:00,135.7,136.12,135.49,135.99,58514.0,134.4317,134.8478,134.2236,134.719,58514.0
2025-05-15 11:30:00,136.0,136.3,135.95,136.24,91419.0,134.7289,135.0261,134.6793,134.9666,91419.0
2025-05-15 12:00:00,136.28,136.56,136.21,136.34,119224.0,135.0063,135.2836,134.9369,135.0657,119224.0
2025-05-15 12:30:00,136.33,136.44,135.96,136.14,114393.0,135.0558,135.1648,134.6893,134.8676,114393.0
2025-05-15 13:00:00,136.18,136.45,136.14,136.18,58008.0,134.9072,135.1747,134.8676,134.9072,58008.0
2025-05-15 13:30:00,136.2,136.34,136.04,136.25,77594.0,134.927,135.0657,134.7685,134.9765,77594.0
2025-05-15 14:00:00,136.25,136.57,136.13,136.49,92046.0,134.9765,135.2936,134.8577,135.2143,92046.0
2025-05-15 14:30:00,136.5,136.98,136.46,136.88,135686.0,135.2242,135.6997,135.1846,135.6007,135686.0
2025-05-15 15:00:00,136.86,137.27,136.7,137.23,111148.0,135.5808,135.987,135.4223,135.9474,111148.0
2025-05-15 15:30:00,137.24,137.47,136.86,137.38,360448.0,135.9573,136.1851,135.5808,136.096,360448.0
2025-05-16 09:30:00,137.66,137.99,137.04,137.66,163344.0,136.3734,136.7003,135.7592,136.3734,163344.0
2025-05-16 10:00:00,137.6,137.82,137.43,137.61,29032.0,136.3139,136.5319,136.1455,136.3238,29032.0
2025-05-16 10:30:00,137.61,138.27,137.61,137.77,29741.0,136.3238,136.9777,136.3238,136.4823,29741.0
2025-05-16 11:00:00,137.72,138.02,137.67,137.84,35448.0,136.4328,136.73,136.3833,136.5517,35448.0
2025-05-16 11:30:00,137.9,137.99,137.67,137.99,26765.0,136.6111,136.7003,136.3833,136.7003,26765.0
2025-05-16 12:00:00,137.99,138.35,137.99,138.35,22258.0,136.7003,137.0569,136.7003,137.0569,22258.0
2025-05-16 12:30:00,138.37,138.39,138.21,138.29,18351.0,137.0767,137.0965,136.9182,136.9975,18351.0
2025-05-16 13:00:00,138.28,138.42,138.13,138.21,21001.0,136.9876,137.1263,136.839,136.9182,21001.0
2025-05-16 13:30:00,138.22,138.49,138.2,138.45,29202.0,136.9281,137.1956,136.9083,137.156,29202.0
2025-05-16 14:00:00,138.43,138.73,138.4,138.69,104992.0,137.1362,137.4334,137.1064,137.3937,104992.0
2025-05-16 14:30:00,138.69,138.76,138.57,138.66,42689.0,137.3937,137.4631,137.2749,137.364,42689.0
2025-05-16 15:00:00,138.66,139.17,138.64,139.13,101693.0,137.364,137.8692,137.3442,137.8296,101693.0
2025-05-16 15:30:00,139.07,139.35,138.92,139.1,311179.0,137.7702,138.0476,137.6216,137.7999,311179.0
2025-05-19 09:30:00,141.1,143.26,139.64,140.53,362637.0,139.7812,141.921,138.3349,139.2165,362637.0
2025-05-19 10:00:00,140.53,140.83,140.07,140.79,119425.0,139.2165,139.5137,138.7608,139.4741,119425.0
2025-05-19 10:30:00,140.79,140.98,140.56,140.71,148814.0,139.4741,139.6623,139.2463,139.3949,148814.0
2025-05-19 11:00:00,140.71,140.85,140.41,140.63,108864.0,139.3949,139.5335,139.0977,139.3156,108864.0
2025-05-19 11:30:00,140.56,140.74,140.42,140.48,54797.0,139.2463,139.4246,139.1076,139.167,54797.0
2025-05-19 12:00:00,140.52,140.7,140.45,140.46,81162.0,139.2066,139.3849,139.1373,139.1472,81162.0
2025-05-19 12:30:00,140.45,140.64,140.29,140.64,54937.0,139.1373,139.3255,138.9788,139.3255,54937.0
2025-05-19 13:00:00,140.64,140.74,140.55,140.71,59365.0,139.3255,139.4246,139.2364,139.3949,59365.0
2025-05-19 13:30:00,140.72,140.77,140.24,140.33,74092.0,139.4048,139.4543,138.9292,139.0184,74092.0
2025-05-19 14:00:00,140.34,140.41,140.07,140.14,65040.0,139.0283,139.0977,138.7608,138.8302,65040.0
2025-05-19 14:30:00,140.14,140.31,140.12,140.22,88012.0,138.8302,138.9986,138.8104,138.9094,88012.0
2025-05-19 15:00:00,140.26,140.33,139.99,140.16,94578.0,138.9491,139.0184,138.6816,138.85,94578.0
2025-05-19 15:30:00,140.15,140.97,139.97,140.81,427938.0,138.8401,139.6524,138.6618,139.4939,427938.0
2025-05-20 09:30:00,140.76,141.35,140.35,141.27,82474.0,139.4444,140.0289,139.0382,139.9496,82474.0
2025-05-20 10:00:00,141.29,141.49,140.94,141.45,74981.0,139.9694,140.1676,139.6227,140.1279,74981.0
2025-05-20 10:30:00,141.5,141.68,141.17,141.28,65059.0,140.1775,140.3558,139.8506,139.9595,65059.0
2025-05-20 11:00:00,141.27,141.41,140.88,141.33,125802.0,139.9496,140.0883,139.5633,140.0091,125802.0
2025-05-20 11:30:00,141.34,141.34,140.79,141.07,53361.0,140.019,140.019,139.4741,139.7515,53361.0
2025-05-20 12:00:00,141.03,141.18,140.82,140.87,60130.0,139.7119,139.8605,139.5038,139.5534,60130.0
2025-05-20 12:30:00,140.86,141.16,140.85,141.1,37534.0,139.5435,139.8406,139.5335,139.7812,37534.0
2025-05-20 13:00:00,141.07,141.36,141.04,141.31,44392.0,139.7515,140.0388,139.7218,139.9892,44392.0
2025-05-20 13:30:00,141.28,141.43,141.23,141.36,35004.0,139.9595,140.1081,139.91,140.0388,35004.0
2025-05-20 14:00:00,141.31,141.49,141.3,141.33,58201.0,139.9892,140.1676,139.9793,140.0091,58201.0
2025-05-20 14:30:00,141.34,141.38,141.15,141.28,58157.0,140.019,140.0586,139.8307,139.9595,58157.0
2025-05-20 15:00:00,141.27,141.4,141.14,141.28,62940.0,139.9496,140.0784,139.8208,139.9595,62940.0
2025-05-20 15:30:00,141.31,141.73,141.12,141.62,275203.0,139.9892,140.4053,139.801,140.2964,275203.0
2025-05-21 09:30:00,140.87,141.84,140.65,141.21,114302.0,139.5534,140.5143,139.3354,139.8902,114302.0
2025-05-21 10:00:00,141.22,142.1,141.19,141.81,77330.0,139.9001,140.7719,139.8704,140.4846,77330.0
2025-05-21 10:30:00,141.81,142.37,141.81,142.0,87246.0,140.4846,141.0393,140.4846,140.6728,87246.0
2025-05-21 11:00:00,141.99,142.11,141.69,142.03,135693.0,140.6629,140.7818,140.3657,140.7025,135693.0
2025-05-21 11:30:00,142.03,142.26,142.01,142.07,52638.0,140.7025,140.9304,140.6827,140.7421,52638.0
2025-05-21 12:00:00,142.07,142.16,141.91,142.05,53017.0,140.7421,140.8313,140.5836,140.7223,53017.0
2025-05-21 12:30:00,142.1,142.32,142.0,142.15,47917.0,140.7719,140.9898,140.6728,140.8214,47917.0
2025-05-21 13:00:00,142.13,142.2,141.59,141.66,62685.0,140.8016,140.8709,140.2666,140.336,62685.0
2025-05-21 13:30:00,141.62,141.76,141.17,141.2,73080.0,140.2964,140.435,139.8506,139.8803,73080.0
2025-05-21 14:00:00,141.18,141.22,140.74,140.96,97753.0,139.8605,139.9001,139.4246,139.6425,97753.0
2025-05-21 14:30:00,140.92,141.04,140.75,140.96,56500.0,139.6029,139.7218,139.4345,139.6425,56500.0
2025-05-21 15:00:00,140.94,141.31,140.8,141.11,158285.0,139.6227,139.9892,139.484,139.7911,158285.0
2025-05-21 15:30:00,141.15,141.26,140.89,141.06,221015.0,139.8307,139.9397,139.5732,139.7416,221015.0
2025-05-22 09:30:00,140.48,140.48,139.09,139.18,217511.0,139.167,139.167,137.79,137.8792,217511.0
2025-05-22 10:00:00,139.21,139.35,138.56,138.59,81077.0,137.9089,138.0476,137.265,137.2947,81077.0
2025-05-22 10:30:00,138.62,139.06,138.33,139.03,117331.0,137.3244,137.7603,137.0371,137.7306,117331.0
2025-05-22 11:00:00,139.06,139.09,138.72,138.93,103059.0,137.7603,137.79,137.4235,137.6315,103059.0
2025-05-22 11:30:00,138.94,139.63,138.83,139.55,125085.0,137.6414,138.3249,137.5324,138.2457,125085.0
2025-05-22 12:00:00,139.56,139.95,139.56,139.8,68009.0,138.2556,138.642,138.2556,138.4934,68009.0
2025-05-22 12:30:00,139.8,140.0,139.57,139.6,57886.0,138.4934,138.6915,138.2655,138.2952,57886.0
2025-05-22 13:00:00,139.59,139.83,139.27,139.79,105236.0,138.2853,138.5231,137.9683,138.4835,105236.0
2025-05-22 13:30:00,139.8,140.17,139.8,140.17,43344.0,138.4934,138.8599,138.4934,138.8599,43344.0
2025-05-22 14:00:00,140.17,140.36,140.11,140.14,54658.0,138.8599,139.0481,138.8005,138.8302,54658.0
2025-05-22 14:30:00,140.11,140.26,140.06,140.22,56370.0,138.8005,138.9491,138.7509,138.9094,56370.0
2025-05-22 15:00:00,140.22,140.39,140.18,140.37,94047.0,138.9094,139.0778,138.8698,139.058,94047.0
2025-05-22 15:30:00,140.35,140.36,139.54,139.75,380611.0,139.0382,139.0481,138.2358,138.4438,380611.0
2025-05-23 09:30:00,140.09,140.55,138.06,138.16,180574.0,138.7807,139.2364,136.7696,136.8687,180574.0
2025-05-23 10:00:00,138.16,138.71,138.07,138.6,77252.0,136.8687,137.4135,136.7795,137.3046,77252.0
2025-05-23 10:30:00,138.6,139.27,138.6,139.27,48248.0,137.3046,137.9683,137.3046,137.9683,48248.0
2025-05-23 11:00:00,139.28,139.5,139.21,139.36,57627.0,137.9782,138.1962,137.9089,138.0575,57627.0
2025-05-23 11:30:00,139.33,140.05,139.27,140.01,84305.0,138.0278,138.741,137.9683,138.7014,84305.0
2025-05-23 12:00:00,139.97,140.6,139.88,140.45,110414.0,138.6618,139.2859,138.5726,139.1373,110414.0
2025-05-23 12:30:00,140.44,140.96,140.43,140.95,136164.0,139.1274,139.6425,139.1175,139.6326,136164.0
2025-05-23 13:00:00,140.94,141.4,140.94,141.29,77498.0,139.6227,140.0784,139.6227,139.9694,77498.0
2025-05-23 13:30:00,141.33,141.35,140.88,140.95,94452.0,140.0091,140.0289,139.5633,139.6326,94452.0
2025-05-23 14:00:00,140.98,141.29,140.98,141.26,36580.0,139.6623,139.9694,139.6623,139.9397,36580.0
2025-05-23 14:30:00,141.26,141.39,141.14,141.3,81087.0,139.9397,140.0685,139.8208,139.9793,81087.0
2025-05-23 15:00:00,141.31,141.57,141.23,141.45,71912.0,139.9892,140.2468,139.91,140.1279,71912.0
2025-05-23 15:30:00,141.48,141.65,141.08,141.56,185185.0,140.1577,140.3261,139.7614,140.2369,185185.0
2025-05-27 09:30:00,141.64,143.08,141.15,142.07,95376.0,140.3162,141.7427,139.8307,140.7421,95376.0
2025-05-27 10:00:00,142.15,142.25,141.7,142.03,124623.0,140.8214,140.9205,140.3756,140.7025,124623.0
2025-05-27 10:30:00,142.08,142.72,142.08,142.61,57908.0,140.7521,141.3861,140.7521,141.2771,57908.0
2025-05-27 11:00:00,142.54,142.56,142.12,142.4,47859.0,141.2078,141.2276,140.7917,141.0691,47859.0
2025-05-27 11:30:00,142.38,142.49,142.22,142.3,35498.0,141.0492,141.1582,140.8907,140.97,35498.0
2025-05-27 12:00:00,142.29,142.54,142.07,142.4,34198.0,140.9601,141.2078,140.7421,141.0691,34198.0
2025-05-27 12:30:00,142.38,142.47,142.16,142.45,36943.0,141.0492,141.1384,140.8313,141.1186,36943.0
2025-05-27 13:00:00,142.45,142.54,142.1,142.25,32472.0,141.1186,141.2078,140.7719,140.9205,32472.0
2025-05-27 13:30:00,142.23,142.48,142.06,142.46,28176.0,140.9006,141.1483,140.7322,141.1285,28176.0
2025-05-27 14:00:00,142.48,142.74,142.44,142.65,35174.0,141.1483,141.4059,141.1087,141.3167,35174.0
2025-05-27 14:30:00,142.67,142.77,142.67,142.75,30829.0,141.3365,141.4356,141.3365,141.4158,30829.0
2025-05-27 15:00:00,142.75,142.83,142.66,142.76,49159.0,141.4158,141.495,141.3266,141.4257,49159.0
2025-05-27 15:30:00,142.72,143.0,142.63,142.85,300377.0,141.3861,141.6635,141.2969,141.5149,300377.0
2025-05-28 09:30:00,142.97,143.74,142.3,143.72,58190.0,141.6337,142.3965,140.97,142.3767,58190.0
2025-05-28 10:00:00,143.72,143.87,143.29,143.5,51093.0,142.3767,142.5253,141.9507,142.1588,51093.0
2025-05-28 10:30:00,143.5,143.77,143.12,143.17,30387.0,142.1588,142.4263,141.7823,141.8319,30387.0
2025-05-28 11:00:00,143.17,143.39,142.79,142.94,22982.0,141.8319,142.0498,141.4554,141.604,22982.0
2025-05-28 11:30:00,142.9,143.0,142.5,142.71,32040.0,141.5644,141.6635,141.1681,141.3762,32040.0
2025-05-28 12:00:00,142.71,142.71,142.41,142.55,34415.0,141.3762,141.3762,141.079,141.2177,34415.0
2025-05-28 12:30:00,142.55,142.91,142.46,142.77,33147.0,141.2177,141.5743,141.1285,141.4356,33147.0
2025-05-28 13:00:00,142.77,142.98,142.64,142.69,44386.0,141.4356,141.6436,141.3068,141.3563,44386.0
2025-05-28 13:30:00,142.67,142.69,142.36,142.38,30461.0,141.3365,141.3563,141.0294,141.0492,30461.0
2025-05-28 14:00:00,142.42,142.8,142.42,142.75,28428.0,141.0889,141.4653,141.0889,141.4158,28428.0
2025-05-28 14:30:00,142.77,142.84,142.48,142.84,42837.0,141.4356,141.5049,141.1483,141.5049,42837.0
2025-05-28 15:00:00,142.84,143.1,142.78,142.96,55479.0,141.5049,141.7625,141.4455,141.6238,55479.0
2025-05-28 15:30:00,142.96,142.96,142.52,142.69,150989.0,141.6238,141.6238,141.1879,141.3563,150989.0
2025-05-29 09:30:00,142.22,144.0,141.58,143.63,90871.0,140.8907,142.6541,140.2567,142.2876,90871.0
2025-05-29 10:00:00,143.65,144.31,143.47,144.12,47834.0,142.3074,142.9612,142.1291,142.773,47834.0
2025-05-29 10:30:00,144.08,144.21,143.42,143.52,40972.0,142.7334,142.8621,142.0795,142.1786,40972.0
2025-05-29 11:00:00,143.56,143.61,142.86,143.21,31315.0,142.2182,142.2678,141.5248,141.8715,31315.0
2025-05-29 11:30:00,143.2,143.23,142.81,142.97,32842.0,141.8616,141.8913,141.4752,141.6337,32842.0
2025-05-29 12:00:00,142.97,143.34,142.77,143.27,28825.0,141.6337,142.0003,141.4356,141.9309,28825.0
2025-05-29 12:30:00,143.28,143.68,143.21,143.62,31652.0,141.9408,142.3371,141.8715,142.2777,31652.0
2025-05-29 13:00:00,143.61,143.81,143.29,143.76,60899.0,142.2678,142.4659,141.9507,142.4163,60899.0
2025-05-29 13:30:00,143.69,143.93,143.58,143.8,19587.0,142.347,142.5848,142.238,142.456,19587.0
2025-05-29 14:00:00,143.81,143.82,143.45,143.53,36402.0,142.4659,142.4758,142.1092,142.1885,36402.0
2025-05-29 14:30:00,143.53,143.72,143.46,143.63,28040.0,142.1885,142.3767,142.1192,142.2876,28040.0
2025-05-29 15:00:00,143.63,143.83,143.51,143.53,42994.0,142.2876,142.4857,142.1687,142.1885,42994.0
2025-05-29 15:30:00,143.53,143.86,143.42,143.84,190446.0,142.1885,142.5154,142.0795,142.4956,190446.0
2025-05-30 09:30:00,143.06,144.07,143.06,143.89,47155.0,141.7229,142.7235,141.7229,142.5451,47155.0
2025-05-30 10:00:00,143.93,144.07,143.43,143.49,51863.0,142.5848,142.7235,142.0894,142.1489,51863.0
2025-05-30 10:30:00,143.45,143.8,143.4,143.55,50718.0,142.1092,142.456,142.0597,142.2083,50718.0
2025-05-30 11:00:00,143.64,143.95,143.49,143.56,73074.0,142.2975,142.6046,142.1489,142.2182,73074.0
2025-05-30 11:30:00,143.55,143.69,143.4,143.62,51775.0,142.2083,142.347,142.0597,142.2777,51775.0
2025-05-30 12:00:00,143.59,143.77,143.17,143.17,70045.0,142.2479,142.4263,141.8319,141.8319,70045.0
2025-05-30 12:30:00,143.22,143.51,143.15,143.27,62247.0,141.8814,142.1687,141.8121,141.9309,62247.0
2025-05-30 13:00:00,143.3,143.47,143.16,143.47,49771.0,141.9606,142.1291,141.822,142.1291,49771.0
2025-05-30 13:30:00,143.48,143.65,143.32,143.58,50976.0,142.139,142.3074,141.9805,142.238,50976.0
2025-05-30 14:00:00,143.58,144.05,143.57,143.96,25330.0,142.238,142.7036,142.2281,142.6145,25330.0
2025-05-30 14:30:00,143.95,144.07,143.86,144.04,26914.0,142.6046,142.7235,142.5154,142.6937,26914.0
2025-05-30 15:00:00,144.06,144.23,144.02,144.11,33168.0,142.7135,142.882,142.6739,142.7631,33168.0
2025-05-30 15:30:00,144.11,144.21,143.56,143.75,273972.0,142.7631,142.8621,142.2182,142.4064,273972.0
2025-06-02 09:30:00,143.6,143.6,141.76,141.77,135931.0,142.2578,142.2578,140.435,140.4449,135931.0
2025-06-02 10:00:00,141.82,142.1,141.69,141.81,38110.0,140.4945,140.7719,140.3657,140.4846,38110.0
2025-06-02 10:30:00,141.84,142.3,141.8,141.98,37130.0,140.5143,140.97,140.4747,140.653,37130.0
2025-06-02 11:00:00,141.98,142.13,141.74,141.77,78468.0,140.653,140.8016,140.4152,140.4449,78468.0
2025-06-02 11:30:00,141.75,141.81,141.38,141.6,75877.0,140.4251,140.4846,140.0586,140.2765,75877.0
2025-06-02 12:00:00,141.54,141.59,141.28,141.31,71395.0,140.2171,140.2666,139.9595,139.9892,71395.0
2025-06-02 12:30:00,141.31,141.41,141.16,141.41,34447.0,139.9892,140.0883,139.8406,140.0883,34447.0
2025-06-02 13:00:00,141.43,141.62,141.21,141.25,44586.0,140.1081,140.2964,139.8902,139.9298,44586.0
2025-06-02 13:30:00,141.27,141.53,141.14,141.14,42294.0,139.9496,140.2072,139.8208,139.8208,42294.0
2025-06-02 14:00:00,141.19,141.56,141.14,141.56,36176.0,139.8704,140.2369,139.8208,140.2369,36176.0
2025-06-02 14:30:00,141.59,141.77,141.4,141.77,48705.0,140.2666,140.4449,140.0784,140.4449,48705.0
2025-06-02 15:00:00,141.77,141.96,141.67,141.93,63630.0,140.4449,140.6332,140.3459,140.6035,63630.0
2025-06-02 15:30:00,141.94,141.95,141.37,141.68,233547.0,140.6134,140.6233,140.0487,140.3558,233547.0
2025-06-03 09:30:00,140.94,141.02,139.49,139.72,71459.0,139.6227,139.702,138.1863,138.4141,71459.0
2025-06-03 10:00:00,139.72,140.07,139.48,139.84,55745.0,138.4141,138.7608,138.1764,138.533,55745.0
2025-06-03 10:30:00,139.91,140.17,139.56,139.91,71865.0,138.6023,138.8599,138.2556,138.6023,71865.0
2025-06-03 11:00:00,139.98,140.16,139.75,140.03,40225.0,138.6717,138.85,138.4438,138.7212,40225.0
2025-06-03 11:30:00,140.03,140.5,139.99,140.43,30181.0,138.7212,139.1868,138.6816,139.1175,30181.0
2025-06-03 12:00:00,140.44,140.45,140.14,140.19,23901.0,139.1274,139.1373,138.8302,138.8797,23901.0
2025-06-03 12:30:00,140.18,140.24,139.96,140.14,21188.0,138.8698,138.9292,138.6519,138.8302,21188.0
2025-06-03 13:00:00,140.14,140.52,140.02,140.44,30870.0,138.8302,139.2066,138.7113,139.1274,30870.0
2025-06-03 13:30:00,140.4,140.58,140.24,140.31,28247.0,139.0878,139.2661,138.9292,138.9986,28247.0
2025-06-03 14:00:00,140.29,140.38,140.12,140.24,32904.0,138.9788,139.0679,138.8104,138.9292,32904.0
2025-06-03 14:30:00,140.23,140.26,140.02,140.06,34290.0,138.9193,138.9491,138.7113,138.7509,34290.0
2025-06-03 15:00:00,140.07,140.16,139.7,139.85,78633.0,138.7608,138.85,138.3943,138.5429,78633.0
2025-06-03 15:30:00,139.86,139.94,139.46,139.51,284630.0,138.5528,138.6321,138.1565,138.2061,284630.0
2025-06-04 09:30:00,139.44,139.63,138.28,138.96,65089.0,138.1367,138.3249,136.9876,137.6612,65089.0
2025-06-04 10:00:00,138.89,139.6,138.82,139.48,33601.0,137.5919,138.2952,137.5225,138.1764,33601.0
2025-06-04 10:30:00,139.54,140.21,139.52,140.13,64397.0,138.2358,138.8995,138.216,138.8203,64397.0
2025-06-04 11:00:00,140.17,140.4,139.98,140.14,56494.0,138.8599,139.0878,138.6717,138.8302,56494.0
2025-06-04 11:30:00,140.12,140.35,139.85,139.94,60300.0,138.8104,139.0382,138.5429,138.6321,60300.0
2025-06-04 12:00:00,139.94,139.95,139.68,139.71,34184.0,138.6321,138.642,138.3745,138.4042,34184.0
2025-06-04 12:30:00,139.73,140.04,139.73,139.97,31833.0,138.424,138.7311,138.424,138.6618,31833.0
2025-06-04 13:00:00,139.96,140.11,139.89,140.02,33897.0,138.6519,138.8005,138.5825,138.7113,33897.0
2025-06-04 13:30:00,140.04,140.16,139.99,140.08,25239.0,138.7311,138.85,138.6816,138.7707,25239.0
2025-06-04 14:00:00,140.08,140.15,139.75,140.15,56941.0,138.7707,138.8401,138.4438,138.8401,56941.0
2025-06-04 14:30:00,140.11,140.31,140.02,140.08,126434.0,138.8005,138.9986,138.7113,138.7707,126434.0
2025-06-04 15:00:00,140.05,140.06,139.57,139.71,95850.0,138.741,138.7509,138.2655,138.4042,95850.0
2025-06-04 15:30:00,139.69,139.69,138.38,138.46,297760.0,138.3844,138.3844,137.0866,137.1659,297760.0
2025-06-05 09:30:00,136.75,136.88,133.22,135.09,396056.0,135.4719,135.6007,131.9749,133.8274,396056.0
2025-06-05 10:00:00,135.06,136.0,134.75,135.85,150957.0,133.7977,134.7289,133.4906,134.5803,150957.0
2025-06-05 10:30:00,135.92,136.16,135.5,136.02,237462.0,134.6496,134.8874,134.2336,134.7487,237462.0
2025-06-05 11:00:00,136.02,136.4,135.77,135.84,117154.0,134.7487,135.1251,134.501,134.5704,117154.0
2025-06-05 11:30:00,135.84,136.18,135.63,135.68,75570.0,134.5704,134.9072,134.3623,134.4119,75570.0
2025-06-05 12:00:00,135.64,136.22,135.58,136.02,104970.0,134.3722,134.9468,134.3128,134.7487,104970.0
2025-06-05 12:30:00,135.98,136.15,135.75,136.08,48329.0,134.7091,134.8775,134.4812,134.8081,48329.0
2025-06-05 13:00:00,136.13,136.2,135.57,135.77,49230.0,134.8577,134.927,134.3029,134.501,49230.0
2025-06-05 13:30:00,135.75,136.27,135.42,136.07,152368.0,134.4812,134.9964,134.1543,134.7982,152368.0
2025-06-05 14:00:00,136.03,136.07,135.65,136.06,77915.0,134.7586,134.7982,134.3821,134.7883,77915.0
2025-06-05 14:30:00,136.07,136.5,136.02,136.39,100326.0,134.7982,135.2242,134.7487,135.1152,100326.0
2025-06-05 15:00:00,136.37,136.39,135.54,135.61,267788.0,135.0954,135.1152,134.2732,134.3425,267788.0
2025-06-05 15:30:00,135.67,135.84,135.18,135.27,306301.0,134.402,134.5704,133.9165,134.0057,306301.0
2025-06-06 09:30:00,134.12,134.73,133.25,133.75,101962.0,134.12,134.73,133.25,133.75,101962.0
2025-06-06 10:00:00,133.82,134.24,133.59,133.85,124779.0,133.82,134.24,133.59,133.85,124779.0
2025-06-06 10:30:00,133.9,134.38,133.75,133.96,76113.0,133.9,134.38,133.75,133.96,76113.0
2025-06-06 11:00:00,133.96,134.46,133.91,134.26,54086.0,133.96,134.46,133.91,134.26,54086.0
2025-06-06 11:30:00,134.28,134.28,133.52,133.83,105151.0,134.28,134.28,133.52,133.83,105151.0
2025-06-06 12:00:00,133.84,134.15,133.79,133.95,33524.0,133.84,134.15,133.79,133.95,33524.0
2025-06-06 12:30:00,134.04,134.06,133.62,133.71,44704.0,134.04,134.06,133.62,133.71,44704.0
2025-06-06 13:00:00,133.76,133.89,133.52,133.85,32412.0,133.76,133.89,133.52,133.85,32412.0
2025-06-06 13:30:00,133.86,133.94,133.7,133.7,30276.0,133.86,133.94,133.7,133.7,30276.0
2025-06-06 14:00:00,133.74,133.97,133.73,133.8,23070.0,133.74,133.97,133.73,133.8,23070.0
2025-06-06 14:30:00,133.79,134.02,133.78,133.83,74987.0,133.79,134.02,133.78,133.83,74987.0
2025-06-06 15:00:00,133.8,133.82,133.55,133.66,45952.0,133.8,133.82,133.55,133.66,45952.0
2025-06-06 15:30:00,133.64,133.77,133.33,133.53,234842.0,133.64,133.77,133.33,133.53,234842.0
2025-06-09 09:30:00,133.46,134.25,133.07,133.26,114475.0,133.46,134.25,133.07,133.26,114475.0
2025-06-09 10:00:00,133.25,133.51,132.8,133.1,80382.0,133.25,133.51,132.8,133.1,80382.0
2025-06-09 10:30:00,133.1,133.38,133.05,133.37,30183.0,133.1,133.38,133.05,133.37,30183.0
2025-06-09 11:00:00,133.5,133.62,133.17,133.5,30866.0,133.5,133.62,133.17,133.5,30866.0
2025-06-09 11:30:00,133.48,133.84,133.48,133.6,33063.0,133.48,133.84,133.48,133.6,33063.0
2025-06-09 12:00:00,133.57,133.87,133.55,133.75,24868.0,133.57,133.87,133.55,133.75,24868.0
2025-06-09 12:30:00,133.74,133.76,133.29,133.33,28155.0,133.74,133.76,133.29,133.33,28155.0
2025-06-09 13:00:00,133.32,133.32,133.08,133.19,30970.0,133.32,133.32,133.08,133.19,30970.0
2025-06-09 13:30:00,133.22,133.36,133.09,133.19,33648.0,133.22,133.36,133.09,133.19,33648.0
2025-06-09 14:00:00,133.2,133.32,133.11,133.17,39057.0,133.2,133.32,133.11,133.17,39057.0
2025-06-09 14:30:00,133.17,133.25,133.1,133.19,35180.0,133.17,133.25,133.1,133.19,35180.0
2025-06-09 15:00:00,133.19,133.21,132.92,132.95,42069.0,133.19,133.21,132.92,132.95,42069.0
2025-06-09 15:30:00,132.97,133.1,132.64,132.7,211506.0,132.97,133.1,132.64,132.7,211506.0
2025-06-10 09:30:00,132.51,133.78,132.51,132.71,86225.0,132.51,133.78,132.51,132.71,86225.0
2025-06-10 10:00:00,132.78,132.89,132.18,132.67,53066.0,132.78,132.89,132.18,132.67,53066.0
2025-06-10 10:30:00,132.68,133.32,132.66,133.24,42272.0,132.68,133.32,132.66,133.24,42272.0
2025-06-10 11:00:00,133.27,133.37,133.06,133.19,60497.0,133.27,133.37,133.06,133.19,60497.0
2025-06-10 11:30:00,133.21,133.75,132.91,133.01,42495.0,133.21,133.75,132.91,133.01,42495.0
2025-06-10 12:00:00,133.01,133.13,132.86,133.01,20140.0,133.01,133.13,132.86,133.01,20140.0
2025-06-10 12:30:00,133.01,133.07,132.9,132.96,37195.0,133.01,133.07,132.9,132.96,37195.0
2025-06-10 13:00:00,133.0,133.28,132.86,133.28,24372.0,133.0,133.28,132.86,133.28,24372.0
2025-06-10 13:30:00,133.31,133.32,132.99,133.06,18425.0,133.31,133.32,132.99,133.06,18425.0
2025-06-10 14:00:00,133.03,133.03,132.67,132.67,25329.0,133.03,133.03,132.67,132.67,25329.0
2025-06-10 14:30:00,132.68,132.83,132.53,132.62,51466.0,132.68,132.83,132.53,132.62,51466.0
2025-06-10 15:00:00,132.65,132.98,132.63,132.84,29987.0,132.65,132.98,132.63,132.84,29987.0
2025-06-10 15:30:00,132.85,133.05,132.63,133.04,148027.0,132.85,133.05,132.63,133.04,148027.0
2025-06-11 09:30:00,133.01,133.62,132.76,133.03,114617.0,133.01,133.62,132.76,133.03,114617.0
2025-06-11 10:00:00,133.03,133.48,132.9,133.35,32676.0,133.03,133.48,132.9,133.35,32676.0
2025-06-11 10:30:00,133.35,133.44,132.87,132.93,27029.0,133.35,133.44,132.87,132.93,27029.0
2025-06-11 11:00:00,132.91,133.35,132.84,133.24,25831.0,132.91,133.35,132.84,133.24,25831.0
2025-06-11 11:30:00,133.19,133.28,132.92,133.06,27780.0,133.19,133.28,132.92,133.06,27780.0
2025-06-11 12:00:00,133.05,133.24,133.01,133.1,30110.0,133.05,133.24,133.01,133.1,30110.0
2025-06-11 12:30:00,133.12,133.23,132.97,133.18,32007.0,133.12,133.23,132.97,133.18,32007.0
2025-06-11 13:00:00,133.17,133.2,132.87,133.07,25278.0,133.17,133.2,132.87,133.07,25278.0
2025-06-11 13:30:00,133.07,133.23,132.97,133.23,25060.0,133.07,133.23,132.97,133.23,25060.0
2025-06-11 14:00:00,133.25,133.28,132.8,132.88,61809.0,133.25,133.28,132.8,132.88,61809.0
2025-06-11 14:30:00,132.9,133.12,132.72,132.75,60276.0,132.9,133.12,132.72,132.75,60276.0
2025-06-11 15:00:00,132.74,132.8,132.41,132.43,38322.0,132.74,132.8,132.41,132.43,38322.0
2025-06-11 15:30:00,132.43,132.92,132.38,132.85,133167.0,132.43,132.92,132.38,132.85,133167.0
2025-06-12 09:30:00,133.24,133.57,132.52,133.33,100480.0,133.24,133.57,132.52,133.33,100480.0
2025-06-12 10:00:00,133.33,133.33,132.62,133.31,59133.0,133.33,133.33,132.62,133.31,59133.0
2025-06-12 10:30:00,133.24,133.65,132.94,133.21,51823.0,133.24,133.65,132.94,133.21,51823.0
2025-06-12 11:00:00,133.25,133.49,133.17,133.35,31376.0,133.25,133.49,133.17,133.35,31376.0
2025-06-12 11:30:00,133.36,133.39,133.13,133.26,27972.0,133.36,133.39,133.13,133.26,27972.0
2025-06-12 12:00:00,133.25,133.3,132.99,133.15,33518.0,133.25,133.3,132.99,133.15,33518.0
2025-06-12 12:30:00,133.15,133.3,133.09,133.2,32451.0,133.15,133.3,133.09,133.2,32451.0
2025-06-12 13:00:00,133.22,133.35,133.06,133.25,27792.0,133.22,133.35,133.06,133.25,27792.0
2025-06-12 13:30:00,133.29,133.46,133.21,133.41,26660.0,133.29,133.46,133.21,133.41,26660.0
2025-06-12 14:00:00,133.44,133.65,133.43,133.64,36339.0,133.44,133.65,133.43,133.64,36339.0
2025-06-12 14:30:00,133.64,133.65,133.38,133.57,55661.0,133.64,133.65,133.38,133.57,55661.0
2025-06-12 15:00:00,133.57,133.71,133.34,133.68,82080.0,133.57,133.71,133.34,133.68,82080.0
2025-06-12 15:30:00,133.68,133.92,133.63,133.9,123233.0,133.68,133.92,133.63,133.9,123233.0
2025-06-13 09:30:00,133.74,134.0,132.8,132.84,67095.0,133.74,134.0,132.8,132.84,67095.0
2025-06-13 10:00:00,132.9,133.06,132.62,132.88,41260.0,132.9,133.06,132.62,132.88,41260.0
2025-06-13 10:30:00,132.83,133.23,132.67,133.03,68133.0,132.83,133.23,132.67,133.03,68133.0
2025-06-13 11:00:00,132.94,133.04,132.4,132.78,63648.0,132.94,133.04,132.4,132.78,63648.0
2025-06-13 11:30:00,132.83,132.94,132.7,132.84,32488.0,132.83,132.94,132.7,132.84,32488.0
2025-06-13 12:00:00,132.77,132.84,132.5,132.63,33440.0,132.77,132.84,132.5,132.63,33440.0
2025-06-13 12:30:00,132.56,132.66,132.06,132.15,38938.0,132.56,132.66,132.06,132.15,38938.0
2025-06-13 13:00:00,132.15,132.21,131.77,131.8,30071.0,132.15,132.21,131.77,131.8,30071.0
2025-06-13 13:30:00,131.8,131.96,131.7,131.7,36929.0,131.8,131.96,131.7,131.7,36929.0
2025-06-13 14:00:00,131.73,131.98,131.61,131.61,36004.0,131.73,131.98,131.61,131.61,36004.0
2025-06-13 14:30:00,131.64,131.73,131.43,131.5,82924.0,131.64,131.73,131.43,131.5,82924.0
2025-06-13 15:00:00,131.53,131.53,130.89,130.98,92584.0,131.53,131.53,130.89,130.98,92584.0
2025-06-13 15:30:00,130.97,131.1,130.57,130.87,247711.0,130.97,131.1,130.57,130.87,247711.0
2025-06-16 09:30:00,131.09,131.83,130.84,131.55,108997.0,131.09,131.83,130.84,131.55,108997.0
2025-06-16 10:00:00,131.56,131.78,131.1,131.26,64101.0,131.56,131.78,131.1,131.26,64101.0
2025-06-16 10:30:00,131.31,131.42,130.61,130.74,54804.0,131.31,131.42,130.61,130.74,54804.0
2025-06-16 11:00:00,130.73,130.85,130.45,130.68,79849.0,130.73,130.85,130.45,130.68,79849.0
2025-06-16 11:30:00,130.61,130.84,130.52,130.6,41718.0,130.61,130.84,130.52,130.6,41718.0
2025-06-16 12:00:00,130.66,130.91,130.52,130.72,34267.0,130.66,130.91,130.52,130.72,34267.0
2025-06-16 12:30:00,130.72,130.86,130.63,130.68,31893.0,130.72,130.86,130.63,130.68,31893.0
2025-06-16 13:00:00,130.68,130.75,130.43,130.74,51850.0,130.68,130.75,130.43,130.74,51850.0
2025-06-16 13:30:00,130.75,130.83,130.53,130.53,31702.0,130.75,130.83,130.53,130.53,31702.0
2025-06-16 14:00:00,130.53,130.8,130.41,130.68,46679.0,130.53,130.8,130.41,130.68,46679.0
2025-06-16 14:30:00,130.69,130.83,130.6,130.77,31358.0,130.69,130.83,130.6,130.77,31358.0
2025-06-16 15:00:00,130.76,130.8,130.59,130.66,66172.0,130.76,130.8,130.59,130.66,66172.0
2025-06-16 15:30:00,130.65,130.77,130.58,130.71,196847.0,130.65,130.77,130.58,130.71,196847.0
2025-06-17 09:30:00,130.11,130.34,129.29,129.49,131925.0,130.11,130.34,129.29,129.49,131925.0
2025-06-17 10:00:00,129.47,130.03,129.2,129.84,48129.0,129.47,130.03,129.2,129.84,48129.0
2025-06-17 10:30:00,129.9,129.94,129.56,129.62,57047.0,129.9,129.94,129.56,129.62,57047.0
2025-06-17 11:00:00,129.59,130.05,129.59,129.75,91235.0,129.59,130.05,129.59,129.75,91235.0
2025-06-17 11:30:00,129.75,129.89,129.48,129.51,82417.0,129.75,129.89,129.48,129.51,82417.0
2025-06-17 12:00:00,129.51,129.84,129.28,129.79,75625.0,129.51,129.84,129.28,129.79,75625.0
2025-06-17 12:30:00,129.78,129.97,129.71,129.75,36291.0,129.78,129.97,129.71,129.75,36291.0
2025-06-17 13:00:00,129.75,130.03,129.38,129.41,27377.0,129.75,130.03,129.38,129.41,27377.0
2025-06-17 13:30:00,129.43,129.52,129.35,129.43,25845.0,129.43,129.52,129.35,129.43,25845.0
2025-06-17 14:00:00,129.42,129.42,129.04,129.19,29535.0,129.42,129.42,129.04,129.19,29535.0
2025-06-17 14:30:00,129.19,129.22,128.92,129.2,44388.0,129.19,129.22,128.92,129.2,44388.0
2025-06-17 15:00:00,129.2,129.26,129.03,129.14,37005.0,129.2,129.26,129.03,129.14,37005.0
2025-06-17 15:30:00,129.18,129.18,128.79,128.88,175908.0,129.18,129.18,128.79,128.88,175908.0
2025-06-18 09:30:00,128.85,129.17,127.82,128.12,108013.0,128.85,129.17,127.82,128.12,108013.0
2025-06-18 10:00:00,128.13,128.55,127.99,128.33,89971.0,128.13,128.55,127.99,128.33,89971.0
2025-06-18 10:30:00,128.4,128.79,128.2,128.72,85899.0,128.4,128.79,128.2,128.72,85899.0
2025-06-18 11:00:00,128.66,128.78,128.54,128.56,63778.0,128.66,128.78,128.54,128.56,63778.0
2025-06-18 11:30:00,128.56,128.56,128.12,128.12,92639.0,128.56,128.56,128.12,128.12,92639.0
2025-06-18 12:00:00,128.15,128.42,128.05,128.17,30106.0,128.15,128.42,128.05,128.17,30106.0
2025-06-18 12:30:00,128.08,128.12,127.88,128.02,35456.0,128.08,128.12,127.88,128.02,35456.0
2025-06-18 13:00:00,128.01,128.2,127.99,128.2,31639.0,128.01,128.2,127.99,128.2,31639.0
2025-06-18 13:30:00,128.2,128.4,128.05,128.25,31349.0,128.2,128.4,128.05,128.25,31349.0
2025-06-18 14:00:00,128.24,128.36,127.78,127.86,53437.0,128.24,128.36,127.78,127.86,53437.0
2025-06-18 14:30:00,127.89,128.32,127.86,128.08,58528.0,127.89,128.32,127.86,128.08,58528.0
2025-06-18 15:00:00,128.08,128.36,127.76,128.17,109616.0,128.08,128.36,127.76,128.17,109616.0
2025-06-18 15:30:00,128.14,128.49,127.81,127.87,205160.0,128.14,128.49,127.81,127.87,205160.0
2025-06-20 09:30:00,127.65,128.71,127.65,128.71,404003.0,127.65,128.71,127.65,128.71,404003.0
2025-06-20 10:00:00,128.71,128.72,128.34,128.49,69989.0,128.71,128.72,128.34,128.49,69989.0
2025-06-20 10:30:00,128.38,128.83,128.25,128.75,49416.0,128.38,128.83,128.25,128.75,49416.0
2025-06-20 11:00:00,128.75,128.83,128.45,128.46,75925.0,128.75,128.83,128.45,128.46,75925.0
2025-06-20 11:30:00,128.46,128.59,128.09,128.12,60545.0,128.46,128.59,128.09,128.12,60545.0
2025-06-20 12:00:00,128.12,128.16,127.97,128.1,39729.0,128.12,128.16,127.97,128.1,39729.0
2025-06-20 12:30:00,128.11,128.42,128.07,128.38,31489.0,128.11,128.42,128.07,128.38,31489.0
2025-06-20 13:00:00,128.39,128.57,128.36,128.52,26485.0,128.39,128.57,128.36,128.52,26485.0
2025-06-20 13:30:00,128.53,128.56,128.24,128.3,34179.0,128.53,128.56,128.24,128.3,34179.0
2025-06-20 14:00:00,128.31,128.44,128.17,128.34,19906.0,128.31,128.44,128.17,128.34,19906.0
2025-06-20 14:30:00,128.31,128.43,128.06,128.14,48802.0,128.31,128.43,128.06,128.14,48802.0
2025-06-20 15:00:00,128.14,128.14,127.95,127.99,46378.0,128.14,128.14,127.95,127.99,46378.0
2025-06-20 15:30:00,128.0,128.78,127.74,128.29,397898.0,128.0,128.78,127.74,128.29,397898.0